{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152628,"rows_kept":152628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.8,77378.74,0.0,0.55175,2e-05,32.04081]
[1779436868646,204.8,77373.27,0.0,0.55162,2e-05,32.03992]
[1779436871127,204.8,77365.02,0.0,0.55142,2e-05,32.03857]
[1779436876702,204.8,77364.4,0.0,0.5514,2e-05,32.03846]
[1779436877709,204.8,77355.9,0.0,0.5512,2e-05,32.03706]
[1779436882744,204.8,77352.2,0.0,0.55111,2e-05,32.03645]
[1779436887779,204.8,77351.67,0.0,0.5511,2e-05,32.03636]
[1779436888914,204.8,77351.67,0.0,0.5511,2e-05,32.03636]
[1779436894830,204.8,77353.22,0.0,0.55114,2e-05,32.03387]
[1779436899864,204.8,77356.36,0.0,0.55121,2e-05,32.03439]
[1779436904899,204.8,77362.24,0.0,0.55135,2e-05,32.03536]
[1779436909936,204.8,77362.19,0.0,0.55135,2e-05,32.03535]
[1779436914969,204.8,77365.76,0.0,0.55143,2e-05,32.03594]
[1779436920015,204.8,77367.45,0.0,0.55147,2e-05,32.03621]
[1779436923332,204.8,77367.73,0.0,0.55148,2e-05,32.03626]
[1779436929068,204.8,77372.82,0.0,0.5516,2e-05,32.03709]
[1779436934103,204.8,77378.58,0.0,0.55174,2e-05,32.03803]
[1779436938473,204.8,77382.55,0.0,0.55183,2e-05,32.03868]
[1779436948203,204.8,77381.94,0.0,0.55182,2e-05,32.03858]
[1779436953238,204.8,77381.75,0.0,0.55181,2e-05,32.0358]
[1779436954281,204.8,77381.75,0.0,0.55181,2e-05,32.0358]
[1779436960289,204.8,77381.49,0.0,0.55181,2e-05,32.03575]
[1779436961948,204.8,77381.46,0.0,0.55181,2e-05,32.03575]
[1779436963361,204.8,77382.12,0.0,0.55182,2e-05,32.03586]
[1779436969355,204.8,77385.26,0.0,0.5519,2e-05,32.03637]
[1779436974393,204.8,77385.19,0.0,0.55189,2e-05,32.03635]
[1779436979428,204.8,77385.37,0.0,0.5519,2e-05,32.03638]
[1779436985436,204.8,77385.39,0.0,0.5519,2e-05,32.03639]
[1779436992521,204.8,77385.37,0.0,0.5519,2e-05,32.03638]
[1779436997557,28.93,77385.2,0.0,0.57141,0.00017,31.79112]
[1779436998563,28.9,77397.74,0.0,0.57357,0.00017,31.7643]
[1779437003598,28.77,77400.21,0.0,0.57425,0.00017,31.75505]
[1779437008610,28.67,77395.95,0.0,0.57375,0.00017,31.76078]
[1779437013615,28.58,77392.89,0.0,0.57344,0.00017,31.76154]
[1779437018620,28.5,77392.34,0.0,0.57351,0.00017,31.76027]
[1779437023625,28.44,77390.01,0.0,0.57325,0.00017,31.76318]
[1779437029631,28.37,77388.88,0.0,0.57319,0.00017,31.76353]
[1779437034636,28.33,77390.19,0.0,0.57351,0.00017,31.75935]
[1779437039641,28.3,77391.49,0.0,0.5738,0.00017,31.75543]
[1779437044647,28.27,77390.81,0.0,0.57375,0.00017,31.75602]
[1779437050653,28.23,77383.56,0.0,0.57258,0.00017,31.77049]
[1779437055658,28.2,77380.25,0.0,0.57207,0.00017,31.77658]
[1779437060663,28.18,77381.33,0.0,0.57231,0.00017,31.77355]
[1779437065668,28.16,77377.68,0.0,0.57173,0.00017,31.78063]
[1779437070673,28.14,77376.14,0.0,0.5715,0.00017,31.78324]
[1779437075678,28.12,77370.9,0.0,0.57065,0.00017,31.79067]
[1779437080683,28.1,77368.77,0.0,0.57033,0.00017,31.79444]
[1779437085688,28.08,77366.89,0.0,0.57005,0.00017,31.79774]
[1779437090693,28.08,77361.3,0.0,0.56908,0.00017,31.80921]
[1779437095698,28.16,77360.64,0.0,0.56879,0.00017,31.81297]
[1779437100703,28.23,77356.26,0.0,0.5679,0.00017,31.82359]
[1779437105708,28.28,77355.47,0.0,0.56766,0.00017,31.82654]
[1779437110713,28.32,77349.02,0.0,0.56648,0.00017,31.84004]
[1779437110831,28.32,77349.02,0.0,0.56648,0.00017,31.84004]
[1779437111714,28.33,77343.09,0.0,0.56545,0.00017,31.85139]
[1779437116719,28.34,77341.77,0.0,0.56519,0.00017,31.8543]
[1779437121724,28.36,77340.07,0.0,0.56488,0.00017,31.85778]
[1779437126729,28.37,77337.26,0.0,0.56438,0.00017,31.86316]
[1779437130007,28.37,77337.27,0.0,0.56438,0.00017,31.86319]
[1779437130733,28.37,77336.61,0.0,0.56427,0.00017,31.86441]
[1779437135738,28.37,77335.68,0.0,0.56411,0.00017,31.86333]
[1779437136739,28.37,77329.32,0.0,0.56302,0.00017,31.87482]
[1779437141744,28.36,77327.38,0.0,0.5627,0.00017,31.87806]
[1779437146749,28.35,77327.5,0.0,0.56273,0.00017,31.87769]
[1779437147790,28.35,77327.2,0.0,0.56269,0.00017,31.87819]
[1779437148165,28.35,77327.2,0.0,0.56269,0.00017,31.87819]
[1779437152240,28.35,77327.73,0.0,0.56279,0.00017,31.87712]
[1779437152755,28.34,77328.46,0.0,0.56291,0.00017,31.87581]
[1779437158689,28.34,77326.43,0.0,0.56257,0.00017,31.87929]
[1779437160790,28.33,77323.32,0.0,0.56205,0.00017,31.8847]
[1779437160795,28.33,77323.32,0.0,0.56205,0.00017,31.8847]
[1779437160944,28.33,77323.32,0.0,0.56205,0.00017,31.8847]
[1779437161710,28.33,77323.32,0.0,0.56205,0.00017,31.88466]
[1779437164029,28.33,77323.94,0.0,0.56216,0.00017,31.88349]
[1779437164731,28.33,77323.94,0.0,0.56217,0.00017,31.88345]
[1779437169772,28.32,77321.74,0.0,0.5618,0.00017,31.88711]
[1779437174778,28.31,77319.8,0.0,0.56149,0.00017,31.89032]
[1779437179783,28.3,77319.4,0.0,0.56143,0.00017,31.8908]
[1779437183386,28.3,77321.58,0.0,0.56182,0.00017,31.8869]
[1779437183487,28.3,77321.58,0.0,0.56182,0.00017,31.88688]
[1779437184396,28.3,77321.58,0.0,0.56182,0.00017,31.88688]
[1779437184497,28.31,77321.58,0.0,0.5618,0.00017,31.88713]
[1779437189794,28.36,77319.16,0.0,0.5613,0.00017,31.89242]
[1779437193690,28.38,77318.24,0.0,0.5611,0.00017,31.89166]
[1779437193791,28.38,77318.24,0.0,0.56109,0.00017,31.89181]
[1779437196800,28.4,77309.07,0.0,0.55949,0.00017,31.90768]
[1779437201805,28.42,77308.74,0.0,0.55941,0.00017,31.90854]
[1779437206810,28.43,77306.16,0.0,0.55895,0.00017,31.913]
[1779437208894,28.43,77306.19,0.0,0.55895,0.00017,31.91297]
[1779437208899,28.43,77306.19,0.0,0.55895,0.00017,31.91297]
[1779437209778,28.43,77306.19,0.0,0.55895,0.00017,31.91297]
[1779437209813,28.43,77306.2,0.0,0.55895,0.00017,31.91302]
[1779437211815,28.48,77300.4,0.0,0.55788,0.00017,31.92338]
[1779437216820,28.51,77298.9,0.0,0.55757,0.00017,31.9264]
[1779437216906,28.51,77298.9,0.0,0.55757,0.00017,31.9264]
[1779437217821,28.51,77298.84,0.0,0.55756,0.00017,31.92643]
[1779437222826,28.49,77297.94,0.0,0.55744,0.00017,31.92749]
[1779437227831,28.47,77296.99,0.0,0.5573,0.00017,31.92873]
[1779437232836,28.46,77296.84,0.0,0.5573,0.00017,31.92871]
[1779437238842,28.45,77296.49,0.0,0.55726,0.00017,31.92901]
[1779437244848,28.43,77295.06,0.0,0.55703,0.00017,31.93103]
[1779437249853,28.43,77298.57,0.0,0.55764,0.00017,31.92535]
[1779437254858,28.42,77298.86,0.0,0.5577,0.00017,31.922]
[1779437259863,28.42,77299.34,0.0,0.55779,0.00017,31.92119]
[1779437264832,28.42,77297.77,0.0,0.55752,0.00017,31.92365]
[1779437264868,28.42,77297.65,0.0,0.5575,0.00017,31.92383]
[1779437269873,28.41,77295.78,0.0,0.55719,0.00017,31.92671]
[1779437274878,28.41,77295.21,0.0,0.5571,0.00017,31.92751]
[1779437279883,28.4,77295.82,0.0,0.55721,0.00017,31.92645]
[1779437284887,28.4,77295.72,0.0,0.5572,0.00017,31.92655]
[1779437289892,28.4,77295.63,0.0,0.55719,0.00017,31.92664]
[1779437294897,28.39,77295.41,0.0,0.55716,0.00017,31.92694]
[1779437297738,28.39,77295.5,0.0,0.55717,0.00017,31.92678]
[1779437297772,28.39,77295.5,0.0,0.55718,0.00017,31.92678]
[1779437298106,28.39,77295.5,0.0,0.55718,0.00017,31.92678]
[1779437299396,28.39,77298.91,0.0,0.55776,0.00017,31.92134]
[1779437299902,28.42,77299.52,0.0,0.55783,0.00017,31.92081]
[1779437300903,28.44,77312.33,0.0,0.55998,0.00017,31.90024]
[1779437301939,28.46,77316.97,0.0,0.56074,0.00017,31.89287]
[1779437301945,28.46,77316.97,0.0,0.56074,0.00017,31.89287]
[1779437302905,28.49,77317.5,0.0,0.56079,0.00017,31.89247]
[1779437303517,28.49,77317.5,0.0,0.56079,0.00017,31.89247]
[1779437303906,28.51,77317.86,0.0,0.56081,0.00017,31.89232]
[1779437304553,28.51,77317.86,0.0,0.56081,0.00017,31.89232]
[1779437304907,28.5,77320.47,0.0,0.56128,0.00017,31.88764]
[1779437306559,28.49,77322.95,0.0,0.56172,0.00017,31.88315]
[1779437306909,28.48,77325.25,0.0,0.56213,0.00017,31.87896]
[1779437311914,28.45,77327.31,0.0,0.56255,0.00017,31.87172]
[1779437316919,28.42,77329.08,0.0,0.5629,0.00017,31.86798]
[1779437322846,28.4,77331.86,0.0,0.56341,0.00017,31.86249]
[1779437327880,28.39,77332.76,0.0,0.56359,0.00017,31.86057]
[1779437332935,28.38,77332.74,0.0,0.5636,0.00017,31.86037]
[1779437337940,28.37,77332.72,0.0,0.56361,0.00017,31.86023]
[1779437342945,28.36,77329.31,0.0,0.56305,0.00017,31.86611]
[1779437345948,28.35,77322.16,0.0,0.56184,0.00017,31.87857]
[1779437350953,28.34,77330.16,0.0,0.56323,0.00017,31.86408]
[1779437355958,28.33,77328.26,0.0,0.56292,0.00017,31.86734]
[1779437360963,28.32,77330.19,0.0,0.56326,0.00017,31.86376]
[1779437365968,28.32,77326.31,0.0,0.5626,0.00017,31.87056]
[1779437367970,28.31,77320.09,0.0,0.56154,0.00017,31.8814]
[1779437372975,28.3,77319.88,0.0,0.56154,0.00017,31.87862]
[1779437377979,28.29,77320.22,0.0,0.56161,0.00017,31.8778]
[1779437382984,28.28,77319.54,0.0,0.56151,0.00017,31.87877]
[1779437387989,28.27,77319.52,0.0,0.56152,0.00017,31.87863]
[1779437392994,28.26,77320.14,0.0,0.56164,0.00017,31.87742]
[1779437396549,28.26,77319.18,0.0,0.56148,0.00017,31.879]
[1779437396631,28.26,77319.18,0.0,0.56149,0.00017,31.87898]
[1779437400001,28.25,77313.38,0.0,0.5605,0.00017,31.88886]
[1779437406010,28.24,77315.4,0.0,0.56086,0.00017,31.88514]
[1779437410814,28.23,77316.19,0.0,0.56101,0.00017,31.88366]
[1779437410910,28.23,77316.19,0.0,0.56101,0.00017,31.88364]
[1779437416020,28.23,77318.01,0.0,0.56134,0.00017,31.88036]
[1779437421025,28.23,77319.63,0.0,0.56162,0.00017,31.87751]
[1779437427032,28.23,77320.54,0.0,0.56177,0.00017,31.87593]
[1779437433038,28.23,77318.91,0.0,0.5615,0.00017,31.87592]
[1779437437815,28.23,77319.63,0.0,0.56162,0.00017,31.87465]
[1779437437917,28.23,77319.63,0.0,0.56162,0.00017,31.87468]
[1779437438345,28.23,77319.63,0.0,0.56162,0.00017,31.87468]
[1779437438666,28.23,77319.63,0.0,0.56162,0.00017,31.87468]
[1779437438720,28.23,77319.63,0.0,0.56162,0.00017,31.87472]
[1779437439341,28.23,77319.63,0.0,0.56162,0.00017,31.87472]
[1779437440045,28.23,77330.02,0.0,0.56341,0.00017,31.85623]
[1779437440903,28.23,77330.02,0.0,0.56341,0.00017,31.85623]
[1779437441004,28.24,77330.02,0.0,0.5634,0.00017,31.85636]
[1779437442048,28.24,77349.44,0.0,0.56673,0.00017,31.82022]
[1779437445162,28.27,77350.15,0.0,0.56681,0.00017,31.81941]
[1779437446024,28.27,77350.15,0.0,0.56681,0.00017,31.81941]
[1779437446099,28.27,77350.07,0.0,0.56678,0.00017,31.81973]
[1779437450103,28.3,77355.83,0.0,0.56772,0.00017,31.80927]
[1779437453106,28.32,77362.19,0.0,0.56877,0.00017,31.79733]
[1779437459112,28.37,77365.8,0.0,0.5693,0.00017,31.79136]
[1779437464117,28.4,77367.87,0.0,0.56958,0.00017,31.78816]
[1779437469122,28.43,77359.46,0.0,0.5681,0.00017,31.80557]
[1779437474127,28.44,77361.94,0.0,0.56849,0.00017,31.8011]
[1779437479132,28.46,77363.45,0.0,0.56872,0.00017,31.79854]
[1779437479539,28.46,77363.45,0.0,0.56872,0.00017,31.79854]
[1779437480133,28.46,77363.67,0.0,0.56875,0.00017,31.79819]
[1779437486139,28.48,77364.92,0.0,0.56893,0.00017,31.79615]
[1779437487132,28.48,77364.92,0.0,0.56893,0.00017,31.79615]
[1779437487140,28.48,77366.49,0.0,0.56919,0.00017,31.79313]
[1779437492145,28.45,77368.76,0.0,0.56964,0.00017,31.78489]
[1779437498074,28.41,77373.07,0.0,0.57046,0.00017,31.77505]
[1779437500016,28.41,77372.14,0.0,0.57031,0.00017,31.77681]
[1779437500153,28.39,77372.58,0.0,0.57042,0.00017,31.77541]
[1779437500834,28.39,77372.58,0.0,0.57042,0.00017,31.77541]
[1779437501096,28.37,77372.58,0.0,0.57045,0.00017,31.77496]
[1779437503109,28.35,77382.45,0.0,0.57219,0.00017,31.75373]
[1779437508145,28.29,77379.76,0.0,0.57185,0.00017,31.75757]
[1779437509152,28.28,77372.82,0.0,0.57069,0.00017,31.77165]
[1779437509383,28.28,77372.82,0.0,0.57069,0.00017,31.77165]
[1779437509453,28.28,77372.82,0.0,0.57069,0.00017,31.77165]
[1779437509614,28.28,77372.82,0.0,0.57069,0.00017,31.77165]
[1779437510158,28.26,77372.82,0.0,0.57071,0.00017,31.77125]
[1779437511166,28.28,77366.07,0.0,0.56953,0.00017,31.78537]
[1779437512169,28.28,77357.62,0.0,0.56806,0.00017,31.80247]
[1779437517174,28.32,77353.39,0.0,0.56727,0.00017,31.81166]
[1779437518130,28.32,77353.39,0.0,0.56727,0.00017,31.81166]
[1779437519176,28.33,77353.3,0.0,0.56724,0.00017,31.81212]
[1779437524181,28.35,77352.45,0.0,0.56705,0.00017,31.81438]
[1779437526390,28.36,77352.52,0.0,0.56704,0.00017,31.81449]
[1779437527184,28.37,77361.5,0.0,0.56856,0.00017,31.7971]
[1779437527250,28.37,77361.5,0.0,0.56856,0.00017,31.7971]
[1779437528184,28.37,77363.3,0.0,0.56886,0.00017,31.7937]
[1779437533189,28.4,77363.11,0.0,0.56877,0.00017,31.79485]
[1779437537193,28.42,77355.72,0.0,0.56748,0.00017,31.8098]
[1779437542198,28.43,77355.44,0.0,0.56741,0.00017,31.81063]
[1779437547203,28.43,77352.87,0.0,0.56696,0.00017,31.81576]
[1779437553209,28.44,77351.79,0.0,0.56677,0.00017,31.81509]
[1779437558214,28.44,77351.61,0.0,0.56674,0.00017,31.81547]
[1779437561820,28.44,77348.84,0.0,0.56626,0.00017,31.82072]
[1779437561987,28.44,77348.84,0.0,0.56626,0.00017,31.82072]
[1779437562035,28.44,77348.84,0.0,0.56627,0.00017,31.82071]
[1779437565221,28.43,77341.47,0.0,0.56501,0.00017,31.83442]
[1779437570227,28.42,77341.37,0.0,0.56501,0.00017,31.83436]
[1779437575232,28.41,77341.35,0.0,0.56503,0.00017,31.83416]
[1779437581238,28.4,77340.86,0.0,0.56496,0.00017,31.83483]
[1779437586243,28.4,77340.81,0.0,0.56497,0.00017,31.83475]
[1779437591248,28.39,77341.15,0.0,0.56504,0.00017,31.83399]
[1779437597254,28.39,77340.96,0.0,0.56501,0.00017,31.83421]
[1779437602261,28.38,77340.84,0.0,0.565,0.00017,31.83432]
[1779437607266,28.38,77340.82,0.0,0.56501,0.00017,31.83426]
[1779437612271,28.37,77341.31,0.0,0.5651,0.00017,31.83042]
[1779437617276,28.37,77341.36,0.0,0.56512,0.00017,31.83025]
[1779437622281,28.37,77341.14,0.0,0.56508,0.00017,31.83062]
[1779437627286,28.37,77340.97,0.0,0.56506,0.00017,31.83086]
[1779437632291,28.36,77340.3,0.0,0.56495,0.00017,31.83202]
[1779437637296,28.36,77340.36,0.0,0.56496,0.00017,31.83186]
[1779437642301,28.36,77340.18,0.0,0.56494,0.00017,31.83212]
[1779437648307,28.35,77340.1,0.0,0.56493,0.00017,31.8322]
[1779437653312,28.35,77340.09,0.0,0.56493,0.00017,31.83216]
[1779437658317,28.35,77338.98,0.0,0.56475,0.00017,31.83413]
[1779437663322,28.35,77338.48,0.0,0.56467,0.00017,31.83498]
[1779437669276,28.34,77338.41,0.0,0.56466,0.00017,31.83502]
[1779437675334,28.34,77338.14,0.0,0.56463,0.00017,31.83261]
[1779437680339,28.34,77338.17,0.0,0.56464,0.00017,31.8325]
[1779437686345,28.34,77338.85,0.0,0.56476,0.00017,31.8312]
[1779437690669,28.33,77338.87,0.0,0.56476,0.00017,31.83115]
[1779437690874,28.33,77338.87,0.0,0.56476,0.00017,31.83115]
[1779437690953,28.33,77338.87,0.0,0.56476,0.00017,31.83115]
[1779437690991,28.33,77338.87,0.0,0.56476,0.00017,31.83115]
[1779437694353,28.33,77329.47,0.0,0.56315,0.00017,31.84824]
[1779437699358,28.32,77330.85,0.0,0.56341,0.00017,31.84548]
[1779437704363,28.31,77333.97,0.0,0.56396,0.00017,31.83965]
[1779437709368,28.31,77340.08,0.0,0.56501,0.00017,31.8284]
[1779437713636,28.32,77341.2,0.0,0.5652,0.00017,31.82634]
[1779437713856,28.32,77341.2,0.0,0.5652,0.00017,31.82634]
[1779437715352,28.32,77341.2,0.0,0.5652,0.00017,31.82635]
[1779437718376,28.32,77353.35,0.0,0.56727,0.00017,31.80338]
[1779437718494,28.32,77353.35,0.0,0.56727,0.00017,31.80338]
[1779437718550,28.32,77353.35,0.0,0.56727,0.00017,31.80338]
[1779437719377,28.33,77356.04,0.0,0.56772,0.00017,31.79824]
[1779437720037,28.33,77356.04,0.0,0.56772,0.00017,31.79824]
[1779437720111,28.33,77356.04,0.0,0.56772,0.00017,31.79835]
[1779437720443,28.33,77356.04,0.0,0.56772,0.00017,31.79835]
[1779437720785,28.33,77356.04,0.0,0.56772,0.00017,31.79835]
[1779437721379,28.35,77371.99,0.0,0.57041,0.00017,31.76704]
[1779437722082,28.35,77371.99,0.0,0.57041,0.00017,31.76704]
[1779437722183,28.37,77371.99,0.0,0.57036,0.00017,31.76768]
[1779437723381,28.39,77384.04,0.0,0.57238,0.00017,31.74328]
[1779437723830,28.39,77384.04,0.0,0.57238,0.00017,31.74328]
[1779437723917,28.42,77384.04,0.0,0.57233,0.00017,31.74393]
[1779437725561,28.44,77386.98,0.0,0.57279,0.00017,31.73833]
[1779437725919,28.44,77386.98,0.0,0.57279,0.00017,31.73833]
[1779437726020,28.46,77386.98,0.0,0.57275,0.00017,31.73896]
[1779437727758,28.48,77387.81,0.0,0.57285,0.00017,31.73781]
[1779437728386,28.49,77388.11,0.0,0.57286,0.00017,31.73778]
[1779437731389,28.55,77398.65,0.0,0.57454,0.00017,31.71411]
[1779437733080,28.57,77399.88,0.0,0.57471,0.00017,31.71203]
[1779437733091,28.57,77399.88,0.0,0.57471,0.00017,31.71203]
[1779437733142,28.55,77399.88,0.0,0.57475,0.00017,31.71141]
[1779437734141,28.55,77399.88,0.0,0.57475,0.00017,31.71141]
[1779437734213,28.53,77399.88,0.0,0.57479,0.00017,31.71082]
[1779437735195,28.53,77399.88,0.0,0.57479,0.00017,31.71082]
[1779437735330,28.53,77399.88,0.0,0.57479,0.00017,31.71082]
[1779437735534,28.51,77401.81,0.0,0.57515,0.00017,31.70602]
[1779437735919,28.51,77401.81,0.0,0.57515,0.00017,31.70602]
[1779437735928,28.51,77401.81,0.0,0.57515,0.00017,31.70602]
[1779437736233,28.51,77401.81,0.0,0.57515,0.00017,31.70602]
[1779437736287,28.5,77401.81,0.0,0.57519,0.00017,31.70549]
[1779437737204,28.5,77401.81,0.0,0.57519,0.00017,31.70549]
[1779437737216,28.52,77401.81,0.0,0.57515,0.00017,31.70611]
[1779437738396,28.53,77416.03,0.0,0.57752,0.00017,31.67498]
[1779437741399,28.56,77422.38,0.0,0.57855,0.00017,31.66123]
[1779437742906,28.54,77420.05,0.0,0.57818,0.00017,31.66613]
[1779437742912,28.54,77420.05,0.0,0.57818,0.00017,31.66613]
[1779437743222,28.54,77420.05,0.0,0.57818,0.00017,31.66613]
[1779437743248,28.53,77420.05,0.0,0.57821,0.00017,31.66561]
[1779437744402,28.52,77413.24,0.0,0.57709,0.00017,31.68063]
[1779437745403,28.5,77407.62,0.0,0.57617,0.00017,31.69272]
[1779437750407,28.43,77403.83,0.0,0.57568,0.00017,31.69878]
[1779437751514,28.42,77403.23,0.0,0.57561,0.00017,31.69968]
[1779437751880,28.42,77403.23,0.0,0.57561,0.00017,31.69968]
[1779437752165,28.42,77403.23,0.0,0.57561,0.00017,31.69968]
[1779437752265,28.41,77403.23,0.0,0.57563,0.00017,31.69925]
[1779437753416,28.4,77420.43,0.0,0.57858,0.00017,31.65993]
[1779437754417,28.42,77428.69,0.0,0.57994,0.00017,31.64131]
[1779437757420,28.48,77434.45,0.0,0.58078,0.00017,31.62986]
[1779437762425,28.45,77436.38,0.0,0.58117,0.00017,31.62414]
[1779437767430,28.43,77440.08,0.0,0.58185,0.00017,31.61439]
[1779437772435,28.41,77436.25,0.0,0.58124,0.00017,31.62301]
[1779437774437,28.41,77441.75,0.0,0.58218,0.00017,31.60945]
[1779437779442,28.4,77443.81,0.0,0.58255,0.00017,31.60415]
[1779437782445,28.4,77449.55,0.0,0.58352,0.00017,31.58993]
[1779437786529,28.4,77449.05,0.0,0.58343,0.00017,31.59124]
[1779437787450,28.4,77449.23,0.0,0.58346,0.00017,31.59082]
[1779437789452,28.41,77454.91,0.0,0.58442,0.00017,31.57673]
[1779437792455,28.41,77460.77,0.0,0.5854,0.00017,31.55929]
[1779437797460,28.43,77460.47,0.0,0.58531,0.00017,31.56074]
[1779437802465,28.44,77458.0,0.0,0.58487,0.00017,31.56743]
[1779437806598,28.44,77454.13,0.0,0.58421,0.00017,31.57731]
[1779437807470,28.44,77449.74,0.0,0.58347,0.00017,31.58823]
[1779437809472,28.43,77441.91,0.0,0.58215,0.00017,31.60732]
[1779437810473,28.43,77435.46,0.0,0.58107,0.00017,31.62276]
[1779437815478,28.41,77431.17,0.0,0.5804,0.00017,31.63205]
[1779437815618,28.41,77431.17,0.0,0.5804,0.00017,31.63205]
[1779437816479,28.4,77430.75,0.0,0.58034,0.00017,31.63288]
[1779437821514,28.38,77429.12,0.0,0.58011,0.00017,31.63593]
[1779437822807,28.38,77429.41,0.0,0.58017,0.00017,31.63508]
[1779437823516,28.37,77429.32,0.0,0.58016,0.00017,31.63516]
[1779437824331,28.37,77429.32,0.0,0.58016,0.00017,31.63516]
[1779437824468,28.37,77429.32,0.0,0.58016,0.00017,31.63516]
[1779437824491,28.37,77429.32,0.0,0.58017,0.00017,31.63503]
[1779437824546,28.37,77429.32,0.0,0.58017,0.00017,31.63503]
[1779437825518,28.37,77429.7,0.0,0.58024,0.00017,31.63399]
[1779437828521,28.35,77424.35,0.0,0.57936,0.00017,31.6462]
[1779437830523,28.35,77430.61,0.0,0.58044,0.00017,31.63113]
[1779437831394,28.35,77430.61,0.0,0.58044,0.00017,31.63113]
[1779437834043,28.34,77429.88,0.0,0.58033,0.00017,31.63258]
[1779437834085,28.34,77429.88,0.0,0.58033,0.00017,31.63258]
[1779437834442,28.34,77429.88,0.0,0.58034,0.00017,31.63249]
[1779437839477,28.33,77430.89,0.0,0.58053,0.00017,31.62975]
[1779437844516,28.32,77431.23,0.0,0.5806,0.00017,31.62865]
[1779437849271,28.32,77429.8,0.0,0.58037,0.00017,31.63186]
[1779437849295,28.32,77429.8,0.0,0.58037,0.00017,31.63186]
[1779437849372,28.32,77429.8,0.0,0.58038,0.00017,31.63181]
[1779437854549,28.31,77431.16,0.0,0.58063,0.00017,31.62548]
[1779437859554,28.3,77430.09,0.0,0.58046,0.00017,31.62782]
[1779437865100,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865143,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865190,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865234,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865397,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865434,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865459,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865491,28.3,77430.6,0.0,0.58055,0.00017,31.62648]
[1779437865560,28.3,77430.58,0.0,0.58055,0.00017,31.62649]
[1779437867562,28.3,77435.91,0.0,0.58146,0.00017,31.61363]
[1779437869564,28.3,77441.33,0.0,0.58238,0.00017,31.60053]
[1779437870990,28.31,77440.02,0.0,0.58215,0.00017,31.60381]
[1779437871022,28.31,77440.02,0.0,0.58215,0.00017,31.60381]
[1779437871092,28.31,77440.02,0.0,0.58214,0.00017,31.60388]
[1779437876571,28.32,77440.55,0.0,0.58221,0.00017,31.60294]
[1779437881576,28.32,77445.96,0.0,0.58312,0.00017,31.58991]
[1779437886581,28.34,77447.94,0.0,0.58342,0.00017,31.58557]
[1779437891586,28.35,77447.48,0.0,0.58331,0.00017,31.58719]
[1779437896591,28.36,77447.3,0.0,0.58326,0.00017,31.58802]
[1779437901597,28.36,77446.06,0.0,0.58303,0.00017,31.59135]
[1779437904600,28.37,77452.29,0.0,0.58407,0.00017,31.5761]
[1779437909605,28.38,77448.99,0.0,0.58349,0.00017,31.58477]
[1779437914610,28.38,77445.98,0.0,0.58298,0.00017,31.58945]
[1779437919615,28.38,77448.01,0.0,0.58332,0.00017,31.58449]
[1779437924620,28.39,77450.44,0.0,0.58372,0.00017,31.57867]
[1779437927623,28.4,77456.71,0.0,0.58477,0.00017,31.56318]
[1779437932628,28.41,77458.24,0.0,0.58499,0.00017,31.55991]
[1779437935993,28.42,77459.43,0.0,0.58518,0.00017,31.55721]
[1779437936018,28.42,77459.43,0.0,0.58518,0.00017,31.55721]
[1779437936632,28.42,77457.77,0.0,0.58489,0.00017,31.56152]
[1779437941637,28.43,77459.14,0.0,0.58509,0.00017,31.55853]
[1779437942977,28.43,77459.02,0.0,0.58507,0.00017,31.55891]
[1779437943015,28.43,77459.02,0.0,0.58507,0.00017,31.55891]
[1779437943639,28.43,77458.8,0.0,0.58503,0.00017,31.55956]
[1779437944640,28.43,77453.26,0.0,0.58409,0.00017,31.57352]
[1779437945641,28.43,77443.35,0.0,0.58241,0.00017,31.59797]
[1779437950646,28.42,77446.98,0.0,0.58305,0.00017,31.58866]
[1779437955651,28.42,77447.05,0.0,0.58307,0.00017,31.58834]
[1779437960657,28.41,77445.36,0.0,0.5828,0.00017,31.59226]
[1779437965662,28.41,77449.61,0.0,0.58353,0.00017,31.58166]
[1779437970667,28.41,77450.67,0.0,0.5837,0.00017,31.57909]
[1779437975672,28.42,77453.73,0.0,0.58422,0.00017,31.56874]
[1779437980677,28.42,77453.41,0.0,0.58415,0.00017,31.56974]
[1779437982679,28.43,77460.72,0.0,0.58538,0.00017,31.55144]
[1779437987684,28.44,77462.46,0.0,0.58564,0.00017,31.54763]
[1779437988685,28.44,77456.33,0.0,0.5846,0.00017,31.56321]
[1779437989686,28.44,77450.31,0.0,0.58358,0.00017,31.57826]
[1779437992689,28.44,77455.88,0.0,0.58452,0.00017,31.56435]
[1779437994227,28.44,77455.89,0.0,0.58452,0.00017,31.56435]
[1779437994254,28.44,77455.89,0.0,0.58452,0.00017,31.56435]
[1779437994691,28.44,77454.53,0.0,0.58429,0.00017,31.56778]
[1779437995692,28.44,77449.11,0.0,0.58338,0.00017,31.58126]
[1779437996232,28.44,77449.11,0.0,0.58338,0.00017,31.58126]
[1779437996265,28.44,77449.11,0.0,0.58338,0.00017,31.58126]
[1779437996693,28.44,77446.36,0.0,0.58291,0.00017,31.58798]
[1779438001346,28.43,77443.46,0.0,0.58245,0.00017,31.59472]
[1779438001374,28.43,77443.46,0.0,0.58245,0.00017,31.59472]
[1779438001698,28.43,77444.61,0.0,0.58265,0.00017,31.59179]
[1779438007199,28.42,77447.89,0.0,0.58322,0.00017,31.5835]
[1779438012701,28.42,77447.1,0.0,0.5831,0.00017,31.58521]
[1779438013441,28.42,77447.1,0.0,0.5831,0.00017,31.58521]
[1779438013709,28.41,77447.1,0.0,0.5831,0.00017,31.58517]
[1779438018744,28.41,77451.57,0.0,0.58386,0.00017,31.57402]
[1779438020747,28.42,77457.77,0.0,0.5849,0.00017,31.55855]
[1779438025752,28.43,77461.65,0.0,0.58554,0.00017,31.54907]
[1779438030626,28.43,77463.92,0.0,0.5859,0.00017,31.54367]
[1779438030728,28.44,77463.92,0.0,0.58589,0.00017,31.54381]
[1779438031758,28.42,77470.95,0.0,0.58712,0.00017,31.52206]
[1779438032759,28.41,77476.84,0.0,0.58815,0.00017,31.506]
[1779438037769,28.33,77476.78,0.0,0.58836,0.00017,31.50222]
[1779438038770,28.31,77469.79,0.0,0.58722,0.00017,31.51992]
[1779438043775,28.24,77468.81,0.0,0.58725,0.00017,31.51904]
[1779438048098,28.19,77467.79,0.0,0.5872,0.00017,31.5194]
[1779438048780,28.18,77464.57,0.0,0.58668,0.00017,31.5273]
[1779438053785,28.12,77464.38,0.0,0.5868,0.00017,31.5252]
[1779438055256,28.11,77464.34,0.0,0.58682,0.00017,31.52486]
[1779438055357,28.1,77464.34,0.0,0.58684,0.00017,31.52442]
[1779438060792,28.06,77462.04,0.0,0.58656,0.00017,31.52841]
[1779438062398,28.05,77461.45,0.0,0.58648,0.00017,31.52958]
[1779438062794,28.04,77462.19,0.0,0.58663,0.00017,31.52728]
[1779438065797,28.02,77454.07,0.0,0.58529,0.00017,31.54762]
[1779438065957,28.02,77454.07,0.0,0.58529,0.00017,31.54762]
[1779438065977,28.02,77454.07,0.0,0.58529,0.00017,31.54762]
[1779438066109,28.02,77454.07,0.0,0.58529,0.00017,31.54762]
[1779438066800,28.02,77440.85,0.0,0.58303,0.00017,31.58106]
[1779438068479,28.02,77438.07,0.0,0.58255,0.00017,31.588]
[1779438068765,28.02,77438.07,0.0,0.58255,0.00017,31.588]
[1779438068786,28.01,77438.07,0.0,0.58255,0.00017,31.58793]
[1779438070608,28.01,77434.05,0.0,0.58187,0.00017,31.59782]
[1779438070708,28.01,77434.05,0.0,0.58188,0.00017,31.59763]
[1779438071805,28.0,77417.21,0.0,0.57899,0.00017,31.63824]
[1779438074660,27.99,77417.21,0.0,0.57902,0.00017,31.63775]
[1779438074661,27.99,77417.21,0.0,0.57902,0.00017,31.63775]
[1779438074762,27.98,77417.21,0.0,0.57904,0.00017,31.63749]
[1779438076135,27.98,77416.03,0.0,0.57885,0.00017,31.64003]
[1779438080765,27.95,77415.4,0.0,0.5788,0.00017,31.64055]
[1779438080787,27.95,77415.4,0.0,0.5788,0.00017,31.64055]
[1779438080814,27.94,77415.65,0.0,0.57886,0.00017,31.63973]
[1779438081779,27.94,77415.65,0.0,0.57886,0.00017,31.63973]
[1779438081807,27.94,77415.65,0.0,0.57886,0.00017,31.63973]
[1779438081880,27.94,77415.65,0.0,0.57887,0.00017,31.63952]
[1779438086931,27.94,77413.8,0.0,0.57855,0.00017,31.64394]
[1779438086957,27.94,77413.8,0.0,0.57855,0.00017,31.64394]
[1779438087821,27.95,77413.81,0.0,0.57853,0.00017,31.64423]
[1779438091825,27.97,77406.28,0.0,0.57717,0.00017,31.65994]
[1779438093067,27.98,77407.27,0.0,0.57733,0.00017,31.65783]
[1779438093096,27.98,77407.27,0.0,0.57733,0.00017,31.65783]
[1779438093827,27.98,77407.5,0.0,0.57736,0.00017,31.65747]
[1779438098832,28.0,77406.61,0.0,0.57716,0.00017,31.66021]
[1779438100286,28.0,77406.52,0.0,0.57714,0.00017,31.66054]
[1779438100312,28.0,77406.52,0.0,0.57714,0.00017,31.66054]
[1779438100387,28.01,77406.52,0.0,0.57713,0.00017,31.66065]
[1779438105839,28.01,77407.64,0.0,0.57732,0.00017,31.65813]
[1779438109567,27.98,77407.22,0.0,0.57731,0.00017,31.65815]
[1779438109607,27.98,77407.22,0.0,0.57731,0.00017,31.65815]
[1779438109668,27.98,77407.22,0.0,0.57733,0.00017,31.65786]
[1779438114848,27.94,77407.26,0.0,0.57742,0.00017,31.65647]
[1779438120389,27.91,77407.24,0.0,0.57748,0.00017,31.65543]
[1779438120414,27.91,77407.24,0.0,0.57748,0.00017,31.65543]
[1779438120428,27.91,77407.24,0.0,0.57748,0.00017,31.65543]
[1779438120468,27.91,77407.24,0.0,0.57748,0.00017,31.65543]
[1779438120854,27.9,77407.15,0.0,0.57749,0.00017,31.65526]
[1779438121741,27.9,77407.15,0.0,0.57749,0.00017,31.65526]
[1779438121759,27.9,77407.15,0.0,0.57749,0.00017,31.65526]
[1779438121843,27.9,77407.15,0.0,0.57749,0.00017,31.65526]
[1779438123856,27.89,77401.19,0.0,0.57648,0.00017,31.66864]
[1779438125838,27.88,77400.95,0.0,0.57646,0.00017,31.66897]
[1779438125853,27.88,77400.95,0.0,0.57646,0.00017,31.66897]
[1779438125858,27.88,77402.5,0.0,0.57674,0.00017,31.6652]
[1779438128458,27.87,77402.6,0.0,0.57678,0.00017,31.66459]
[1779438128498,27.87,77402.6,0.0,0.57678,0.00017,31.66459]
[1779438128860,27.87,77402.6,0.0,0.57678,0.00017,31.66459]
[1779438128559,27.86,77402.6,0.0,0.57679,0.00017,31.66441]
[1779438128880,27.86,77402.6,0.0,0.57679,0.00017,31.66441]
[1779438129862,27.86,77402.77,0.0,0.57683,0.00017,31.66384]
[1779438134867,27.84,77409.66,0.0,0.57807,0.00017,31.64718]
[1779438139872,27.83,77412.48,0.0,0.57857,0.00017,31.64024]
[1779438144876,27.83,77409.54,0.0,0.57808,0.00017,31.64693]
[1779438149881,27.82,77409.54,0.0,0.5781,0.00017,31.64664]
[1779438151280,27.82,77409.57,0.0,0.57811,0.00017,31.64651]
[1779438151293,27.82,77409.57,0.0,0.57811,0.00017,31.64651]
[1779438151382,27.82,77409.57,0.0,0.57811,0.00017,31.64361]
[1779438155888,27.81,77403.85,0.0,0.57714,0.00017,31.65674]
[1779438157890,27.81,77411.07,0.0,0.5784,0.00017,31.63968]
[1779438158396,27.81,77411.07,0.0,0.5784,0.00017,31.63968]
[1779438158419,27.81,77411.07,0.0,0.5784,0.00017,31.63968]
[1779438158557,27.81,77411.07,0.0,0.5784,0.00017,31.63968]
[1779438158567,27.81,77411.07,0.0,0.5784,0.00017,31.63968]
[1779438159352,27.81,77409.25,0.0,0.57809,0.00017,31.64393]
[1779438159368,27.81,77409.25,0.0,0.57809,0.00017,31.64393]
[1779438159892,27.8,77409.26,0.0,0.57809,0.00017,31.64388]
[1779438164897,27.8,77408.67,0.0,0.578,0.00017,31.6451]
[1779438170827,27.79,77407.53,0.0,0.57781,0.00017,31.64758]
[1779438172516,27.79,77409.09,0.0,0.57809,0.00017,31.64388]
[1779438172549,27.79,77409.09,0.0,0.57809,0.00017,31.64388]
[1779438172843,27.79,77409.09,0.0,0.57809,0.00017,31.64385]
[1779438176375,27.79,77409.82,0.0,0.57822,0.00017,31.64209]
[1779438176432,27.79,77409.82,0.0,0.57822,0.00017,31.64209]
[1779438176869,27.79,77409.82,0.0,0.57822,0.00017,31.6421]
[1779438179891,27.8,77417.87,0.0,0.5796,0.00017,31.62302]
[1779438180123,27.8,77417.87,0.0,0.5796,0.00017,31.62302]
[1779438180159,27.8,77417.87,0.0,0.5796,0.00017,31.62302]
[1779438180897,27.8,77417.87,0.0,0.5796,0.00017,31.62311]
[1779438181730,27.8,77417.87,0.0,0.5796,0.00017,31.62311]
[1779438186919,27.81,77418.75,0.0,0.57973,0.00017,31.62139]
[1779438191923,27.81,77417.33,0.0,0.57947,0.00017,31.62499]
[1779438196928,27.82,77417.34,0.0,0.57946,0.00017,31.62511]
[1779438201933,27.82,77416.77,0.0,0.57936,0.00017,31.62655]
[1779438206555,27.82,77415.69,0.0,0.57917,0.00017,31.62914]
[1779438208727,27.82,77415.57,0.0,0.57915,0.00017,31.62943]
[1779438208771,27.82,77415.57,0.0,0.57915,0.00017,31.62942]
[1779438213945,27.82,77413.2,0.0,0.57875,0.00017,31.63211]
[1779438218950,27.82,77415.53,0.0,0.57916,0.00017,31.62655]
[1779438223955,27.82,77416.4,0.0,0.57931,0.00017,31.62448]
[1779438228960,27.82,77415.29,0.0,0.57912,0.00017,31.62714]
[1779438233965,27.82,77415.64,0.0,0.57918,0.00017,31.62627]
[1779438238970,27.82,77415.29,0.0,0.57911,0.00017,31.62714]
[1779438240933,27.82,77415.39,0.0,0.57913,0.00017,31.62689]
[1779438241973,27.82,77415.79,0.0,0.5792,0.00017,31.62594]
[1779438242782,27.82,77415.79,0.0,0.5792,0.00017,31.62594]
[1779438243975,27.82,77423.81,0.0,0.58059,0.00017,31.60661]
[1779438244473,27.82,77423.81,0.0,0.58059,0.00017,31.60661]
[1779438249981,27.83,77419.81,0.0,0.57988,0.00017,31.61665]
[1779438254986,27.83,77419.75,0.0,0.57986,0.00017,31.61693]
[1779438255027,27.83,77419.75,0.0,0.57986,0.00017,31.61693]
[1779438255600,27.83,77419.75,0.0,0.57986,0.00017,31.61693]
[1779438255806,27.83,77419.75,0.0,0.57986,0.00017,31.61693]
[1779438255819,27.83,77419.75,0.0,0.57986,0.00017,31.61695]
[1779438256998,27.83,77420.24,0.0,0.57994,0.00017,31.61577]
[1779438257015,27.83,77420.24,0.0,0.57994,0.00017,31.61577]
[1779438257989,27.86,77423.24,0.0,0.58039,0.00017,31.6096]
[1779438258016,27.86,77423.24,0.0,0.58039,0.00017,31.6096]
[1779438258045,27.86,77423.24,0.0,0.58039,0.00017,31.6096]
[1779438258990,27.89,77426.27,0.0,0.58085,0.00017,31.60332]
[1779438259016,27.89,77426.27,0.0,0.58085,0.00017,31.60332]
[1779438259046,27.89,77426.27,0.0,0.58085,0.00017,31.60332]
[1779438259991,27.91,77429.14,0.0,0.58128,0.00017,31.59735]
[1779438261397,27.91,77429.56,0.0,0.58135,0.00017,31.59631]
[1779438261425,27.91,77429.56,0.0,0.58135,0.00017,31.59631]
[1779438261470,27.91,77429.56,0.0,0.58135,0.00017,31.59631]
[1779438261635,27.91,77429.56,0.0,0.58135,0.00017,31.59631]
[1779438261678,27.91,77429.56,0.0,0.58135,0.00017,31.59631]
[1779438261736,27.91,77429.56,0.0,0.58135,0.00017,31.5963]
[1779438263048,27.91,77429.87,0.0,0.58142,0.00017,31.59526]
[1779438263072,27.91,77429.87,0.0,0.58142,0.00017,31.59526]
[1779438263995,27.9,77435.97,0.0,0.58249,0.00017,31.57989]
[1779438266256,27.89,77436.95,0.0,0.58268,0.00017,31.57704]
[1779438266293,27.89,77436.95,0.0,0.58268,0.00017,31.57704]
[1779438266998,27.89,77436.27,0.0,0.58258,0.00017,31.57856]
[1779438270001,27.87,77429.9,0.0,0.58151,0.00017,31.59386]
[1779438275007,27.83,77427.62,0.0,0.58122,0.00017,31.59493]
[1779438280012,27.79,77426.2,0.0,0.58109,0.00017,31.59655]
[1779438282106,27.77,77425.92,0.0,0.58108,0.00017,31.59658]
[1779438282163,27.77,77425.92,0.0,0.58108,0.00017,31.59658]
[1779438282434,27.77,77425.92,0.0,0.58108,0.00017,31.59658]
[1779438282504,27.77,77425.92,0.0,0.58108,0.00017,31.59658]
[1779438283015,27.76,77425.71,0.0,0.58106,0.00017,31.59678]
[1779438288019,27.73,77427.55,0.0,0.58147,0.00017,31.59087]
[1779438293024,27.7,77427.46,0.0,0.58152,0.00017,31.58994]
[1779438294555,27.7,77427.28,0.0,0.5815,0.00017,31.59017]
[1779438294581,27.7,77427.28,0.0,0.5815,0.00017,31.59017]
[1779438294714,27.69,77427.28,0.0,0.58151,0.00017,31.58998]
[1779438300032,27.67,77427.52,0.0,0.58161,0.00017,31.58849]
[1779438305040,27.65,77425.38,0.0,0.58128,0.00017,31.59314]
[1779438308810,27.65,77424.55,0.0,0.58114,0.00017,31.59502]
[1779438308828,27.65,77424.55,0.0,0.58114,0.00017,31.59502]
[1779438308907,27.65,77424.55,0.0,0.58113,0.00017,31.59515]
[1779438309479,27.65,77424.55,0.0,0.58113,0.00017,31.59515]
[1779438309506,27.65,77424.55,0.0,0.58113,0.00017,31.59515]
[1779438310045,27.66,77424.2,0.0,0.58107,0.00017,31.59615]
[1779438315050,27.67,77424.44,0.0,0.58107,0.00017,31.5961]
[1779438319932,27.68,77424.96,0.0,0.58114,0.00017,31.59517]
[1779438319958,27.68,77424.96,0.0,0.58114,0.00017,31.59517]
[1779438320033,27.68,77424.96,0.0,0.58114,0.00017,31.59526]
[1779438327062,27.7,77426.01,0.0,0.58128,0.00017,31.59325]
[1779438332984,27.71,77427.59,0.0,0.58154,0.00017,31.5869]
[1779438338072,27.71,77428.04,0.0,0.5816,0.00017,31.58612]
[1779438344061,27.73,77432.19,0.0,0.58229,0.00017,31.57619]
[1779438349085,27.74,77432.51,0.0,0.58232,0.00017,31.57581]
[1779438354090,27.74,77432.49,0.0,0.5823,0.00017,31.57619]
[1779438359095,27.75,77429.14,0.0,0.5817,0.00017,31.5848]
[1779438364100,27.75,77429.41,0.0,0.58175,0.00017,31.58417]
[1779438368104,27.75,77423.67,0.0,0.58075,0.00017,31.59836]
[1779438373109,27.74,77424.06,0.0,0.58083,0.00017,31.59718]
[1779438378114,27.74,77424.79,0.0,0.58097,0.00017,31.59523]
[1779438383119,27.74,77425.3,0.0,0.58106,0.00017,31.59384]
[1779438388123,27.74,77426.8,0.0,0.58133,0.00017,31.59011]
[1779438393130,27.74,77428.1,0.0,0.58156,0.00017,31.58406]
[1779438398135,27.74,77429.77,0.0,0.58184,0.00017,31.58]
[1779438401656,27.74,77430.03,0.0,0.58188,0.00017,31.57944]
[1779438401670,27.74,77430.03,0.0,0.58188,0.00017,31.57944]
[1779438401757,27.74,77430.03,0.0,0.58188,0.00017,31.57947]
[1779438407144,27.74,77429.77,0.0,0.58183,0.00017,31.58021]
[1779438413150,27.75,77429.62,0.0,0.5818,0.00017,31.58066]
[1779438418155,27.75,77431.02,0.0,0.58204,0.00017,31.57726]
[1779438423160,27.75,77430.86,0.0,0.582,0.00017,31.57776]
[1779438424101,27.75,77430.86,0.0,0.582,0.00017,31.57776]
[1779438424131,27.75,77430.86,0.0,0.582,0.00017,31.57776]
[1779438424161,27.74,77430.19,0.0,0.5819,0.00017,31.57915]
[1779438428221,27.73,77430.0,0.0,0.58191,0.00017,31.5789]
[1779438428255,27.73,77430.0,0.0,0.58191,0.00017,31.5789]
[1779438428650,27.73,77430.0,0.0,0.58191,0.00017,31.5789]
[1779438434170,27.73,77429.29,0.0,0.58178,0.00017,31.58087]
[1779438439175,27.73,77424.11,0.0,0.58087,0.00017,31.59377]
[1779438445181,27.72,77421.64,0.0,0.58046,0.00017,31.59955]
[1779438446348,27.72,77421.63,0.0,0.58046,0.00017,31.59952]
[1779438446387,27.72,77421.63,0.0,0.58046,0.00017,31.59952]
[1779438446481,27.72,77421.63,0.0,0.58046,0.00017,31.59952]
[1779438446514,27.72,77421.63,0.0,0.58046,0.00017,31.59952]
[1779438446777,27.72,77421.63,0.0,0.58047,0.00017,31.59947]
[1779438451187,27.71,77416.11,0.0,0.57953,0.00017,31.60976]
[1779438453117,27.71,77416.36,0.0,0.57958,0.00017,31.60908]
[1779438453164,27.71,77416.36,0.0,0.57958,0.00017,31.60908]
[1779438453189,27.71,77415.4,0.0,0.57941,0.00017,31.61131]
[1779438453589,27.71,77415.4,0.0,0.57941,0.00017,31.61131]
[1779438453626,27.71,77415.4,0.0,0.57941,0.00017,31.61131]
[1779438453686,27.71,77415.4,0.0,0.57941,0.00017,31.61131]
[1779438453717,27.71,77415.4,0.0,0.57941,0.00017,31.61131]
[1779438453741,27.71,77415.4,0.0,0.57941,0.00017,31.61131]
[1779438454190,27.71,77414.72,0.0,0.5793,0.00017,31.61285]
[1779438454257,27.71,77414.72,0.0,0.5793,0.00017,31.61285]
[1779438454298,27.71,77414.72,0.0,0.5793,0.00017,31.61285]
[1779438455191,27.71,77414.77,0.0,0.57932,0.00017,31.61264]
[1779438457193,27.7,77404.78,0.0,0.57759,0.00017,31.63616]
[1779438463199,27.67,77405.14,0.0,0.57772,0.00017,31.63435]
[1779438468204,27.65,77405.73,0.0,0.57786,0.00018,31.63236]
[1779438474210,27.64,77405.0,0.0,0.57777,0.00018,31.63348]
[1779438479215,27.63,77404.89,0.0,0.57777,0.00018,31.63332]
[1779438484417,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438484507,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438484591,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438484650,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438484710,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438484768,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438484857,27.62,77405.94,0.0,0.57798,0.00018,31.63051]
[1779438485221,27.63,77402.22,0.0,0.5773,0.00018,31.63967]
[1779438485244,27.63,77402.22,0.0,0.5773,0.00018,31.63967]
[1779438485282,27.63,77402.22,0.0,0.5773,0.00018,31.63967]
[1779438486222,27.63,77385.65,0.0,0.5744,0.00018,31.67776]
[1779438487223,27.62,77377.44,0.0,0.57297,0.00018,31.69592]
[1779438488276,27.62,77378.95,0.0,0.57324,0.00018,31.69247]
[1779438488292,27.62,77378.95,0.0,0.57324,0.00018,31.69247]
[1779438488339,27.62,77378.95,0.0,0.57324,0.00018,31.69247]
[1779438488381,27.62,77378.95,0.0,0.57324,0.00018,31.69247]
[1779438491227,27.64,77389.96,0.0,0.57513,0.00018,31.66845]
[1779438492275,27.65,77391.54,0.0,0.57538,0.00018,31.66525]
[1779438492308,27.65,77391.54,0.0,0.57538,0.00018,31.66525]
[1779438493229,27.66,77391.61,0.0,0.57537,0.00018,31.66547]
[1779438498234,27.71,77392.62,0.0,0.57543,0.00017,31.66494]
[1779438505182,27.77,77392.8,0.0,0.57533,0.00017,31.66648]
[1779438511247,27.81,77394.93,0.0,0.57562,0.00017,31.66018]
[1779438516252,27.84,77396.2,0.0,0.57578,0.00017,31.65826]
[1779438521256,27.86,77394.35,0.0,0.57541,0.00017,31.66322]
[1779438526261,27.88,77396.14,0.0,0.57568,0.00017,31.6598]
[1779438531266,27.89,77392.87,0.0,0.57508,0.00017,31.66765]
[1779438536271,27.9,77392.84,0.0,0.57505,0.00017,31.66806]
[1779438541276,27.91,77394.02,0.0,0.57524,0.00017,31.66568]
[1779438544279,27.92,77400.66,0.0,0.57637,0.00017,31.65088]
[1779438549284,27.92,77400.71,0.0,0.57638,0.00017,31.65081]
[1779438551247,27.91,77401.65,0.0,0.57655,0.00017,31.64853]
[1779438551277,27.91,77401.65,0.0,0.57655,0.00017,31.64853]
[1779438552620,27.92,77407.16,0.0,0.57748,0.00017,31.6361]
[1779438556274,27.94,77408.56,0.0,0.57769,0.00017,31.63335]
[1779438556316,27.94,77408.67,0.0,0.5777,0.00017,31.63326]
[1779438557292,27.95,77409.26,0.0,0.57779,0.00017,31.63205]
[1779438562297,27.96,77408.73,0.0,0.57766,0.00017,31.63397]
[1779438564955,27.97,77408.73,0.0,0.57764,0.00017,31.6342]
[1779438565511,27.97,77408.73,0.0,0.57764,0.00017,31.63431]
[1779438565520,27.97,77408.73,0.0,0.57764,0.00017,31.63431]
[1779438567976,27.98,77407.94,0.0,0.57749,0.00017,31.63634]
[1779438569513,27.98,77406.85,0.0,0.5773,0.00017,31.63882]
[1779438571510,27.96,77406.85,0.0,0.57734,0.00017,31.63548]
[1779438572307,27.95,77407.05,0.0,0.57739,0.00017,31.63469]
[1779438578314,27.95,77410.5,0.0,0.57801,0.00017,31.62633]
[1779438581294,27.96,77410.92,0.0,0.57806,0.00017,31.62568]
[1779438581317,27.96,77413.07,0.0,0.57842,0.00017,31.62082]
[1779438587323,27.99,77413.11,0.0,0.57837,0.00017,31.62171]
[1779438592328,28.0,77412.83,0.0,0.57828,0.00017,31.62301]
[1779438597333,28.02,77413.99,0.0,0.57844,0.00017,31.62088]
[1779438599503,28.03,77413.87,0.0,0.57841,0.00017,31.62136]
[1779438599579,28.03,77413.87,0.0,0.57841,0.00017,31.62136]
[1779438600336,28.02,77414.63,0.0,0.57856,0.00017,31.61923]
[1779438600684,28.02,77414.63,0.0,0.57856,0.00017,31.61923]
[1779438600734,28.02,77414.63,0.0,0.57856,0.00017,31.61923]
[1779438601337,28.01,77422.84,0.0,0.57999,0.00017,31.5994]
[1779438602338,28.0,77428.69,0.0,0.58102,0.00017,31.58499]
[1779438602698,28.0,77428.69,0.0,0.58102,0.00017,31.58499]
[1779438602725,28.0,77428.69,0.0,0.58102,0.00017,31.58499]
[1779438603339,28.0,77430.01,0.0,0.58126,0.00017,31.58158]
[1779438608344,27.98,77429.05,0.0,0.58114,0.00017,31.58312]
[1779438609792,27.98,77429.41,0.0,0.58121,0.00017,31.58209]
[1779438609846,27.98,77429.41,0.0,0.58121,0.00017,31.58209]
[1779438609892,27.97,77429.41,0.0,0.58122,0.00017,31.58195]
[1779438615351,27.96,77428.3,0.0,0.58107,0.00017,31.58404]
[1779438620356,27.94,77427.95,0.0,0.58104,0.00017,31.58431]
[1779438625361,27.93,77429.21,0.0,0.58128,0.00017,31.58082]
[1779438630366,27.92,77430.05,0.0,0.58145,0.00017,31.57836]
[1779438635371,27.92,77427.8,0.0,0.58109,0.00017,31.58072]
[1779438640376,27.91,77427.65,0.0,0.58108,0.00017,31.58081]
[1779438640513,27.91,77427.65,0.0,0.58108,0.00017,31.58081]
[1779438640534,27.91,77427.65,0.0,0.58108,0.00017,31.58081]
[1779438641377,27.91,77427.49,0.0,0.58105,0.00017,31.58114]
[1779438641541,27.91,77427.49,0.0,0.58105,0.00017,31.58114]
[1779438641568,27.91,77427.49,0.0,0.58105,0.00017,31.58114]
[1779438642378,27.91,77427.37,0.0,0.58104,0.00017,31.58139]
[1779438646620,27.89,77426.57,0.0,0.58095,0.00017,31.58254]
[1779438646659,27.89,77426.57,0.0,0.58095,0.00017,31.58254]
[1779438647383,27.87,77426.45,0.0,0.58096,0.00017,31.58232]
[1779438652388,27.85,77426.07,0.0,0.58096,0.00017,31.58219]
[1779438656876,27.83,77421.81,0.0,0.58026,0.00017,31.59182]
[1779438656890,27.83,77421.81,0.0,0.58026,0.00017,31.59182]
[1779438657393,27.82,77421.53,0.0,0.58023,0.00017,31.59229]
[1779438663304,27.79,77421.85,0.0,0.58035,0.00017,31.59044]
[1779438668339,27.78,77422.24,0.0,0.58046,0.00017,31.58877]
[1779438672186,27.77,77421.22,0.0,0.58031,0.00017,31.5909]
[1779438672209,27.77,77421.22,0.0,0.58031,0.00017,31.5909]
[1779438672367,27.76,77421.22,0.0,0.58031,0.00017,31.59077]
[1779438677401,27.75,77420.16,0.0,0.58016,0.00017,31.59277]
[1779438681826,27.74,77419.67,0.0,0.58011,0.00017,31.59355]
[1779438681897,27.74,77419.67,0.0,0.58011,0.00017,31.59355]
[1779438682420,27.74,77419.94,0.0,0.58016,0.00017,31.5928]
[1779438682432,27.74,77419.94,0.0,0.58016,0.00017,31.5928]
[1779438682580,27.74,77419.94,0.0,0.58016,0.00017,31.5928]
[1779438682661,27.74,77419.94,0.0,0.58016,0.00017,31.5928]
[1779438682903,27.74,77419.94,0.0,0.58016,0.00017,31.5928]
[1779438683283,27.74,77419.94,0.0,0.58015,0.00017,31.59285]
[1779438683448,27.74,77419.94,0.0,0.58015,0.00017,31.59285]
[1779438683518,27.74,77419.94,0.0,0.58015,0.00017,31.59285]
[1779438683579,27.74,77419.94,0.0,0.58015,0.00017,31.59285]
[1779438683616,27.74,77419.94,0.0,0.58015,0.00017,31.59285]
[1779438684009,27.74,77419.94,0.0,0.58016,0.00017,31.59284]
[1779438685423,27.74,77403.66,0.0,0.57732,0.00017,31.6317]
[1779438685492,27.74,77403.66,0.0,0.57732,0.00017,31.6317]
[1779438685508,27.74,77403.66,0.0,0.57732,0.00017,31.6317]
[1779438686424,27.76,77402.72,0.0,0.57709,0.00017,31.63495]
[1779438691130,27.81,77398.67,0.0,0.57627,0.00017,31.64613]
[1779438691172,27.81,77398.67,0.0,0.57627,0.00017,31.64613]
[1779438691202,27.82,77398.67,0.0,0.57626,0.00017,31.64353]
[1779438696434,27.85,77399.0,0.0,0.57625,0.00017,31.64384]
[1779438699121,27.86,77399.92,0.0,0.57638,0.00017,31.64214]
[1779438699148,27.86,77399.92,0.0,0.57638,0.00017,31.64214]
[1779438699248,27.87,77399.92,0.0,0.57637,0.00017,31.64232]
[1779438700817,27.87,77399.66,0.0,0.57633,0.00017,31.64286]
[1779438700911,27.87,77399.66,0.0,0.57633,0.00017,31.64286]
[1779438701439,27.86,77399.58,0.0,0.57632,0.00017,31.64297]
[1779438701808,27.86,77399.58,0.0,0.57632,0.00017,31.64297]
[1779438701843,27.86,77399.58,0.0,0.57632,0.00017,31.64297]
[1779438702072,27.86,77399.58,0.0,0.57632,0.00017,31.64297]
[1779438702142,27.86,77399.58,0.0,0.57632,0.00017,31.64297]
[1779438702242,27.85,77399.58,0.0,0.57635,0.00017,31.64253]
[1779438703441,27.84,77406.04,0.0,0.57749,0.00017,31.62719]
[1779438708446,27.81,77409.97,0.0,0.57824,0.00017,31.61692]
[1779438713451,27.78,77410.73,0.0,0.57845,0.00017,31.61388]
[1779438714688,27.78,77410.73,0.0,0.57847,0.00017,31.61365]
[1779438714775,27.78,77410.73,0.0,0.57847,0.00017,31.61365]
[1779438714841,27.78,77410.73,0.0,0.57847,0.00017,31.61365]
[1779438714845,27.78,77410.73,0.0,0.57847,0.00017,31.61365]
[1779438714897,27.78,77410.73,0.0,0.57847,0.00017,31.61365]
[1779438714989,27.78,77410.73,0.0,0.57847,0.00017,31.61365]
[1779438715142,27.77,77410.73,0.0,0.57848,0.00017,31.61342]
[1779438717455,27.76,77419.48,0.0,0.58002,0.00017,31.59205]
[1779438721174,27.75,77419.69,0.0,0.58008,0.00017,31.59119]
[1779438721195,27.75,77419.69,0.0,0.58008,0.00017,31.59119]
[1779438721272,27.75,77419.69,0.0,0.58009,0.00017,31.59108]
[1779438725463,27.74,77412.02,0.0,0.57878,0.00017,31.60913]
[1779438730406,27.73,77412.85,0.0,0.57895,0.00017,31.60671]
[1779438730431,27.73,77412.85,0.0,0.57895,0.00017,31.60671]
[1779438730468,27.72,77413.04,0.0,0.57899,0.00017,31.60611]
[1779438735456,27.71,77413.09,0.0,0.57903,0.00017,31.60552]
[1779438735471,27.71,77413.09,0.0,0.57903,0.00017,31.60552]
[1779438735473,27.71,77414.52,0.0,0.57929,0.00017,31.60199]
[1779438740478,27.7,77415.82,0.0,0.57954,0.00017,31.59844]
[1779438744653,27.7,77419.39,0.0,0.58017,0.00017,31.58964]
[1779438744684,27.7,77419.39,0.0,0.58017,0.00017,31.58964]
[1779438745483,27.7,77420.82,0.0,0.58042,0.00017,31.58614]
[1779438750487,27.7,77423.95,0.0,0.58096,0.00017,31.5785]
[1779438755492,27.7,77421.8,0.0,0.58059,0.00017,31.58096]
[1779438755791,27.7,77421.8,0.0,0.58059,0.00017,31.58096]
[1779438755822,27.7,77421.8,0.0,0.58059,0.00017,31.58096]
[1779438756493,27.7,77420.02,0.0,0.58028,0.00017,31.58531]
[1779438757801,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438757879,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438757959,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438758073,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438758171,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438758831,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438758857,27.7,77418.46,0.0,0.58001,0.00017,31.58911]
[1779438759915,27.69,77414.97,0.0,0.5794,0.00017,31.5975]
[1779438759957,27.69,77414.97,0.0,0.5794,0.00017,31.5975]
[1779438760505,27.69,77408.59,0.0,0.57831,0.00017,31.61258]
[1779438765516,27.68,77408.49,0.0,0.57831,0.00017,31.61239]
[1779438769520,27.67,77414.61,0.0,0.5794,0.00017,31.59739]
[1779438774525,27.67,77415.4,0.0,0.57955,0.00017,31.59538]
[1779438779530,27.67,77416.01,0.0,0.57966,0.00017,31.59387]
[1779438784535,27.66,77413.22,0.0,0.57917,0.00017,31.60053]
[1779438789540,27.66,77411.39,0.0,0.57887,0.00017,31.60475]
[1779438794545,27.65,77409.82,0.0,0.57861,0.00018,31.60828]
[1779438800551,27.65,77409.12,0.0,0.5785,0.00018,31.60968]
[1779438805556,27.64,77408.24,0.0,0.57836,0.00018,31.61154]
[1779438806862,27.64,77409.58,0.0,0.5786,0.00018,31.60831]
[1779438806906,27.64,77409.58,0.0,0.5786,0.00018,31.60831]
[1779438807558,27.64,77409.7,0.0,0.57862,0.00018,31.60798]
[1779438808871,27.63,77410.54,0.0,0.57879,0.00018,31.60569]
[1779438809560,27.62,77411.68,0.0,0.579,0.00018,31.60269]
[1779438812581,27.61,77410.72,0.0,0.57888,0.00018,31.60143]
[1779438813564,27.6,77410.48,0.0,0.57885,0.00018,31.60179]
[1779438814041,27.6,77410.48,0.0,0.57885,0.00018,31.60179]
[1779438816763,27.6,77414.6,0.0,0.57957,0.00018,31.59199]
[1779438817568,27.61,77415.54,0.0,0.57972,0.00018,31.58978]
[1779438818082,27.61,77415.54,0.0,0.57972,0.00018,31.58978]
[1779438818569,27.61,77414.85,0.0,0.5796,0.00018,31.59154]
[1779438821092,27.6,77414.36,0.0,0.57954,0.00018,31.59236]
[1779438822193,27.59,77414.36,0.0,0.57955,0.00018,31.59218]
[1779438822907,27.58,77414.14,0.0,0.57955,0.00018,31.59206]
[1779438823574,27.56,77413.55,0.0,0.57948,0.00018,31.59288]
[1779438828579,27.49,77410.07,0.0,0.57905,0.00018,31.59843]
[1779438834585,27.42,77411.17,0.0,0.57942,0.00018,31.5929]
[1779438834809,27.42,77411.17,0.0,0.57942,0.00018,31.5929]
[1779438834990,27.42,77411.17,0.0,0.57942,0.00018,31.5929]
[1779438835126,27.42,77411.17,0.0,0.57942,0.00018,31.5929]
[1779438835692,27.41,77411.17,0.0,0.57945,0.00018,31.59248]
[1779438835844,27.41,77411.17,0.0,0.57945,0.00018,31.59248]
[1779438836528,27.41,77411.17,0.0,0.57944,0.00018,31.59255]
[1779438837587,27.39,77411.17,0.0,0.57948,0.00018,31.59204]
[1779438838543,27.39,77411.17,0.0,0.57948,0.00018,31.59193]
[1779438839590,27.39,77391.11,0.0,0.57594,0.00018,31.63982]
[1779438839662,27.39,77391.11,0.0,0.57594,0.00018,31.63982]
[1779438840591,27.39,77391.28,0.0,0.57598,0.00018,31.63933]
[1779438843670,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843676,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843740,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843750,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843782,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843810,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843856,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438843925,27.38,77391.27,0.0,0.57599,0.00018,31.63911]
[1779438844586,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845406,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845412,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845445,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845487,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845492,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845522,27.38,77391.27,0.0,0.576,0.00018,31.63903]
[1779438845616,27.37,77391.27,0.0,0.576,0.00018,31.63891]
[1779438845636,27.37,77391.27,0.0,0.576,0.00018,31.63891]
[1779438846597,27.37,77378.38,0.0,0.57373,0.00018,31.66829]
[1779438846877,27.37,77378.38,0.0,0.57373,0.00018,31.66829]
[1779438847599,27.36,77377.11,0.0,0.57352,0.00018,31.67097]
[1779438852604,27.34,77381.21,0.0,0.57429,0.00018,31.66098]
[1779438857609,27.33,77382.12,0.0,0.57449,0.00018,31.65838]
[1779438862614,27.32,77385.42,0.0,0.5751,0.00018,31.65046]
[1779438867619,27.3,77386.94,0.0,0.5754,0.00018,31.64645]
[1779438870758,27.3,77388.29,0.0,0.57566,0.00018,31.64307]
[1779438870902,27.3,77388.29,0.0,0.57566,0.00018,31.64307]
[1779438871623,27.29,77388.33,0.0,0.57567,0.00018,31.64007]
[1779438874184,27.29,77388.65,0.0,0.57573,0.00018,31.63926]
[1779438874192,27.28,77388.65,0.0,0.57576,0.00018,31.63883]
[1779438879631,27.22,77390.96,0.0,0.57631,0.00018,31.63122]
[1779438884641,27.18,77391.15,0.0,0.57644,0.00018,31.62935]
[1779438886328,27.18,77391.15,0.0,0.57645,0.00018,31.62911]
[1779438886368,27.18,77391.15,0.0,0.57645,0.00018,31.62911]
[1779438890795,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438890825,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438890930,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438891638,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438891718,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438891748,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438891823,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438891989,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438892040,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438892079,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438892113,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438892162,27.15,77395.18,0.0,0.57724,0.00018,31.61846]
[1779438892517,27.14,77395.18,0.0,0.57725,0.00018,31.6183]
[1779438893168,27.14,77395.18,0.0,0.57725,0.00018,31.6183]
[1779438893337,27.14,77395.18,0.0,0.57725,0.00018,31.6183]
[1779438893655,27.14,77325.46,0.0,0.56476,0.00018,31.77015]
[1779438893817,27.14,77325.46,0.0,0.56476,0.00018,31.77015]
[1779438894619,27.14,77325.46,0.0,0.56476,0.00018,31.77015]
[1779438894658,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438895065,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438895140,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438895691,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438895696,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438895946,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438895967,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438896190,27.12,77297.83,0.0,0.55983,0.00018,31.82126]
[1779438896397,27.12,77297.83,0.0,0.55984,0.00018,31.82111]
[1779438897668,27.1,77291.75,0.0,0.55877,0.00018,31.83148]
[1779438899751,27.09,77294.77,0.0,0.55933,0.00018,31.82593]
[1779438899781,27.09,77294.77,0.0,0.55933,0.00018,31.82593]
[1779438900389,27.09,77294.77,0.0,0.55933,0.00018,31.82593]
[1779438900431,27.09,77294.77,0.0,0.55933,0.00018,31.82593]
[1779438900469,27.09,77294.77,0.0,0.55933,0.00018,31.82593]
[1779438901946,27.08,77289.36,0.0,0.55838,0.00018,31.83511]
[1779438902673,27.07,77285.27,0.0,0.55765,0.00018,31.84197]
[1779438906677,27.05,77276.47,0.0,0.5561,0.00018,31.8563]
[1779438906817,27.05,77276.47,0.0,0.5561,0.00018,31.8563]
[1779438907678,27.04,77265.19,0.0,0.55406,0.00018,31.87443]
[1779438908675,27.04,77265.19,0.0,0.55407,0.00018,31.87434]
[1779438909343,27.04,77265.19,0.0,0.55407,0.00018,31.87434]
[1779438909680,27.03,77253.2,0.0,0.5519,0.00018,31.89265]
[1779438910370,27.03,77253.2,0.0,0.5519,0.00018,31.89265]
[1779438910681,27.03,77251.73,0.0,0.55164,0.00018,31.89476]
[1779438911682,27.02,77243.03,0.0,0.55007,0.00018,31.90732]
[1779438912874,27.02,77243.03,0.0,0.55007,0.00018,31.90732]
[1779438913684,27.01,77238.27,0.0,0.54922,0.00018,31.91394]
[1779438914291,27.01,77238.27,0.0,0.54922,0.00018,31.91394]
[1779438914510,27.01,77238.27,0.0,0.54922,0.00018,31.91394]
[1779438914685,27.0,77215.82,0.0,0.54515,0.00018,31.94355]
[1779438915207,27.0,77215.82,0.0,0.54515,0.00018,31.94355]
[1779438915238,27.0,77215.82,0.0,0.54515,0.00018,31.94355]
[1779438915499,27.0,77215.82,0.0,0.54515,0.00018,31.94355]
[1779438915584,27.0,77215.82,0.0,0.54515,0.00018,31.94355]
[1779438916687,27.0,77204.49,0.0,0.54308,0.00018,31.95735]
[1779438917688,27.01,77212.31,0.0,0.5445,0.00018,31.948]
[1779438918689,27.0,77224.2,0.0,0.54668,0.00018,31.93281]
[1779438918971,27.0,77224.2,0.0,0.54668,0.00018,31.93281]
[1779438919026,27.0,77224.2,0.0,0.54668,0.00018,31.93281]
[1779438919690,27.0,77233.43,0.0,0.54836,0.00018,31.92044]
[1779438919941,27.0,77233.43,0.0,0.54836,0.00018,31.92044]
[1779438920000,27.0,77233.43,0.0,0.54836,0.00018,31.92044]
[1779438920691,26.99,77226.0,0.0,0.54701,0.00018,31.93039]
[1779438921394,26.99,77226.0,0.0,0.54701,0.00018,31.93039]
[1779438921525,26.99,77226.0,0.0,0.54701,0.00018,31.93039]
[1779438921549,26.99,77226.0,0.0,0.54701,0.00018,31.93039]
[1779438921692,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438921781,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438921993,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922055,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922114,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922272,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922288,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922297,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922432,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922530,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922607,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922828,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922831,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438922881,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438923268,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438923396,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438923509,26.99,77202.33,0.0,0.5427,0.00018,31.95971]
[1779438923593,27.01,77202.33,0.0,0.54269,0.00018,31.95987]
[1779438923728,27.01,77202.33,0.0,0.54269,0.00018,31.95987]
[1779438923768,27.01,77202.33,0.0,0.54269,0.00018,31.95987]
[1779438923878,27.01,77202.33,0.0,0.54269,0.00018,31.95987]
[1779438923957,27.01,77202.33,0.0,0.54269,0.00018,31.95987]
[1779438924697,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438924733,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438924892,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438924939,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438925005,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438925529,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438925584,27.02,77175.26,0.0,0.53773,0.00018,31.98893]
[1779438925626,27.02,77175.26,0.0,0.53773,0.00018,31.98898]
[1779438926160,27.02,77175.26,0.0,0.53773,0.00018,31.98898]
[1779438926232,27.02,77175.26,0.0,0.53773,0.00018,31.98898]
[1779438926303,27.02,77175.26,0.0,0.53773,0.00018,31.98898]
[1779438926343,27.02,77175.26,0.0,0.53773,0.00018,31.98898]
[1779438926354,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438926868,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438926977,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927143,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927270,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927380,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927389,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927504,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927511,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927528,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927597,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927601,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927606,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927669,27.01,77175.26,0.0,0.53774,0.00018,31.98891]
[1779438927690,27.01,77175.26,0.0,0.53774,0.00018,31.98885]
[1779438928442,27.01,77175.26,0.0,0.53774,0.00018,31.98885]
[1779438928470,27.01,77175.26,0.0,0.53774,0.00018,31.98885]
[1779438928704,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929083,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929147,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929334,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929407,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929585,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929591,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929655,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929786,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929789,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438929829,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438930290,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438930460,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438930647,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438930719,27.04,77197.8,0.0,0.54182,0.00018,31.96536]
[1779438930714,27.05,77192.43,0.0,0.54083,0.00018,31.97145]
[1779438930792,27.05,77192.43,0.0,0.54083,0.00018,31.97145]
[1779438931715,27.1,77204.72,0.0,0.54302,0.00018,31.95519]
[1779438932505,27.1,77204.72,0.0,0.54302,0.00018,31.95519]
[1779438932528,27.1,77204.72,0.0,0.54302,0.00018,31.95519]
[1779438932719,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933040,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933126,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933134,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933236,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933276,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933302,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933327,27.12,77213.16,0.0,0.54452,0.00018,31.94538]
[1779438933720,27.15,77214.46,0.0,0.54473,0.00018,31.94406]
[1779438934896,27.17,77215.85,0.0,0.54495,0.00018,31.94262]
[1779438935010,27.17,77215.85,0.0,0.54495,0.00018,31.94262]
[1779438935722,27.2,77218.97,0.0,0.54547,0.00018,31.93909]
[1779438937609,27.22,77219.01,0.0,0.54546,0.00018,31.93923]
[1779438937639,27.22,77219.01,0.0,0.54546,0.00018,31.93923]
[1779438937724,27.23,77223.86,0.0,0.54632,0.00018,31.93329]
[1779438940727,27.28,77213.89,0.0,0.54446,0.00018,31.9462]
[1779438942549,27.31,77214.95,0.0,0.54461,0.00018,31.94532]
[1779438942729,27.35,77212.98,0.0,0.54421,0.00018,31.94809]
[1779438947734,27.49,77209.46,0.0,0.54341,0.00018,31.95368]
[1779438952740,27.68,77211.41,0.0,0.54354,0.00018,31.95335]
[1779438956744,27.79,77216.4,0.0,0.5443,0.00018,31.94872]
[1779438958746,27.85,77223.83,0.0,0.54555,0.00018,31.94042]
[1779438958848,27.85,77223.83,0.0,0.54555,0.00018,31.94042]
[1779438959747,27.87,77219.28,0.0,0.54471,0.00018,31.94618]
[1779438961176,27.87,77219.28,0.0,0.54471,0.00018,31.94618]
[1779438961751,27.9,77216.28,0.0,0.54415,0.00018,31.94996]
[1779438961765,27.9,77216.28,0.0,0.54415,0.00018,31.94996]
[1779438961803,27.9,77216.28,0.0,0.54415,0.00018,31.94996]
[1779438961828,27.9,77216.28,0.0,0.54415,0.00018,31.94996]
[1779438961858,27.9,77216.28,0.0,0.54415,0.00018,31.94996]
[1779438964909,27.99,77208.13,0.0,0.54261,0.00018,31.96016]
[1779438964937,27.99,77208.13,0.0,0.54261,0.00018,31.96016]
[1779438966709,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438966721,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438966753,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438966766,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438966782,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438966992,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438967022,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438967216,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438967228,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438967441,28.02,77204.94,0.0,0.54202,0.00018,31.96385]
[1779438967536,28.04,77204.94,0.0,0.542,0.00018,31.96406]
[1779438969875,28.11,77208.51,0.0,0.54255,0.00018,31.96079]
[1779438970763,28.13,77208.74,0.0,0.54257,0.00018,31.96073]
[1779438974765,28.21,77213.27,0.0,0.54327,0.00017,31.95649]
[1779438974807,28.21,77213.27,0.0,0.54327,0.00017,31.95649]
[1779438975103,28.21,77213.27,0.0,0.54327,0.00017,31.95649]
[1779438975140,28.21,77213.27,0.0,0.54327,0.00017,31.95649]
[1779438975606,28.21,77213.27,0.0,0.54327,0.00017,31.95649]
[1779438975786,28.23,77219.34,0.0,0.54431,0.00017,31.94982]
[1779438977560,28.24,77222.63,0.0,0.54486,0.00017,31.9462]
[1779438977567,28.24,77222.63,0.0,0.54486,0.00017,31.9462]
[1779438977788,28.26,77223.95,0.0,0.54507,0.00017,31.94485]
[1779438979813,28.3,77228.31,0.0,0.54579,0.00017,31.94006]
[1779438980792,28.26,77231.5,0.0,0.54639,0.00017,31.93574]
[1779438983812,28.13,77237.5,0.0,0.54759,0.00017,31.92682]
[1779438985814,28.06,77246.11,0.0,0.5492,0.00018,31.91464]
[1779438988818,27.95,77253.73,0.0,0.55068,0.00018,31.90274]
[1779438988959,27.95,77253.73,0.0,0.55068,0.00018,31.90274]
[1779438989819,27.91,77256.8,0.0,0.55127,0.00018,31.89793]
[1779438992744,27.84,77256.93,0.0,0.55139,0.00018,31.89391]
[1779438992822,27.81,77255.77,0.0,0.55124,0.00018,31.89506]
[1779438995113,27.74,77257.57,0.0,0.55165,0.00018,31.89154]
[1779438995133,27.74,77257.57,0.0,0.55165,0.00018,31.89154]
[1779439000830,27.57,77256.24,0.0,0.55167,0.00018,31.89076]
[1779439004618,27.48,77256.41,0.0,0.55182,0.00018,31.88926]
[1779439004626,27.48,77256.41,0.0,0.55182,0.00018,31.88926]
[1779439004663,27.48,77256.41,0.0,0.55182,0.00018,31.88926]
[1779439004695,27.48,77256.41,0.0,0.55182,0.00018,31.88926]
[1779439004725,27.48,77256.41,0.0,0.55182,0.00018,31.88926]
[1779439004806,27.46,77256.41,0.0,0.55186,0.00018,31.88886]
[1779439006734,27.45,77256.41,0.0,0.55187,0.00018,31.88868]
[1779439006786,27.45,77256.41,0.0,0.55187,0.00018,31.88868]
[1779439006821,27.44,77256.41,0.0,0.55189,0.00018,31.88851]
[1779439009137,27.42,77256.41,0.0,0.55192,0.00018,31.88821]
[1779439009831,27.41,77256.41,0.0,0.55193,0.00018,31.88807]
[1779439012843,27.38,77262.49,0.0,0.55307,0.00018,31.87849]
[1779439017848,27.26,77268.92,0.0,0.55439,0.00018,31.86669]
[1779439020395,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439020430,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439020457,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439020516,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439020547,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439020576,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439020706,27.23,77269.55,0.0,0.55457,0.00018,31.86505]
[1779439022398,27.19,77267.0,0.0,0.55416,0.00018,31.86844]
[1779439022853,27.17,77263.91,0.0,0.55364,0.00018,31.87294]
[1779439024478,27.15,77262.62,0.0,0.55343,0.00018,31.87465]
[1779439024853,27.14,77262.62,0.0,0.55346,0.00018,31.87436]
[1779439029522,27.08,77262.33,0.0,0.5535,0.00018,31.87377]
[1779439029860,27.06,77262.04,0.0,0.55347,0.00018,31.874]
[1779439034864,27.0,77261.29,0.0,0.55343,0.00018,31.87413]
[1779439036339,26.99,77261.3,0.0,0.55345,0.00018,31.87392]
[1779439036867,26.98,77262.27,0.0,0.55364,0.00018,31.87224]
[1779439037325,26.98,77262.27,0.0,0.55364,0.00018,31.87224]
[1779439037341,26.98,77262.27,0.0,0.55364,0.00018,31.87224]
[1779439037377,26.98,77262.27,0.0,0.55364,0.00018,31.87224]
[1779439037868,26.97,77270.9,0.0,0.55522,0.00018,31.85835]
[1779439038869,26.97,77278.91,0.0,0.55668,0.00018,31.84506]
[1779439039780,26.97,77278.91,0.0,0.55668,0.00018,31.84506]
[1779439039864,26.96,77278.91,0.0,0.55669,0.00018,31.84498]
[1779439044875,26.94,77277.33,0.0,0.55644,0.00018,31.84723]
[1779439049885,26.92,77278.1,0.0,0.55661,0.00018,31.84559]
[1779439052718,26.92,77282.84,0.0,0.55748,0.00018,31.83466]
[1779439052883,26.92,77282.14,0.0,0.55736,0.00018,31.83581]
[1779439054460,26.92,77282.14,0.0,0.55736,0.00018,31.83577]
[1779439054470,26.92,77282.14,0.0,0.55736,0.00018,31.83577]
[1779439054886,26.91,77284.28,0.0,0.55775,0.00018,31.83209]
[1779439056471,26.91,77284.56,0.0,0.5578,0.00018,31.83158]
[1779439056844,26.91,77284.56,0.0,0.55781,0.00018,31.83155]
[1779439058571,26.91,77283.5,0.0,0.55761,0.00018,31.83335]
[1779439058641,26.91,77283.5,0.0,0.55761,0.00018,31.83335]
[1779439058770,26.91,77283.5,0.0,0.55761,0.00018,31.83335]
[1779439058848,26.91,77283.5,0.0,0.55761,0.00018,31.83335]
[1779439058867,26.91,77283.5,0.0,0.55761,0.00018,31.83335]
[1779439058890,26.91,77283.71,0.0,0.55766,0.00018,31.83296]
[1779439059066,26.91,77283.71,0.0,0.55766,0.00018,31.83296]
[1779439059123,26.91,77283.71,0.0,0.55766,0.00018,31.83296]
[1779439059891,26.91,77285.85,0.0,0.55805,0.00018,31.82926]
[1779439061512,26.9,77285.62,0.0,0.55803,0.00018,31.8294]
[1779439061627,26.9,77285.62,0.0,0.55803,0.00018,31.8294]
[1779439061642,26.9,77285.62,0.0,0.55803,0.00018,31.8294]
[1779439061670,26.9,77285.62,0.0,0.55803,0.00018,31.8294]
[1779439061893,26.88,77284.53,0.0,0.55785,0.00018,31.83103]
[1779439065065,26.85,77289.61,0.0,0.55884,0.00018,31.82141]
[1779439067125,26.82,77285.87,0.0,0.5582,0.00018,31.82742]
[1779439067899,26.81,77285.09,0.0,0.55808,0.00018,31.82851]
[1779439072904,26.76,77280.07,0.0,0.55724,0.00018,31.8363]
[1779439074906,26.76,77273.28,0.0,0.55601,0.00018,31.84765]
[1779439079911,26.75,77269.55,0.0,0.55534,0.00018,31.85367]
[1779439083977,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084118,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084191,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084235,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084391,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084426,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084666,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084693,26.73,77269.18,0.0,0.5553,0.00018,31.85395]
[1779439084917,26.73,77269.16,0.0,0.55529,0.00018,31.854]
[1779439086062,26.73,77269.16,0.0,0.55529,0.00018,31.854]
[1779439086914,26.74,77269.16,0.0,0.55529,0.00018,31.85406]
[1779439088921,26.73,77275.76,0.0,0.5565,0.00018,31.843]
[1779439089922,26.72,77281.81,0.0,0.55763,0.00018,31.8325]
[1779439092163,26.72,77285.91,0.0,0.55839,0.00018,31.82526]
[1779439092925,26.71,77285.91,0.0,0.5584,0.00018,31.82505]
[1779439097929,26.66,77289.57,0.0,0.55916,0.00018,31.81759]
[1779439101933,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102195,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102313,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102334,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102456,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102475,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102509,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102666,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102693,26.63,77296.59,0.0,0.56051,0.00018,31.80409]
[1779439102934,26.63,77297.45,0.0,0.56066,0.00018,31.80252]
[1779439105937,26.63,77304.68,0.0,0.56198,0.00018,31.78906]
[1779439106059,26.63,77304.68,0.0,0.56198,0.00018,31.78906]
[1779439106095,26.63,77304.68,0.0,0.56198,0.00018,31.78906]
[1779439106938,26.63,77304.36,0.0,0.56194,0.00018,31.78946]
[1779439107378,26.63,77304.36,0.0,0.56194,0.00018,31.78946]
[1779439109941,26.6,77298.7,0.0,0.56095,0.00018,31.7995]
[1779439110326,26.6,77298.7,0.0,0.56095,0.00018,31.7995]
[1779439110361,26.6,77298.7,0.0,0.56095,0.00018,31.7995]
[1779439110800,26.6,77298.7,0.0,0.56095,0.00018,31.7995]
[1779439110901,26.59,77298.7,0.0,0.56096,0.00018,31.79932]
[1779439112800,26.58,77298.19,0.0,0.56089,0.00018,31.79724]
[1779439115094,26.56,77295.14,0.0,0.56037,0.00018,31.80241]
[1779439115328,26.56,77295.14,0.0,0.56037,0.00018,31.80241]
[1779439115591,26.56,77295.14,0.0,0.56037,0.00018,31.80241]
[1779439115630,26.56,77295.14,0.0,0.56037,0.00018,31.80241]
[1779439115957,26.56,77294.52,0.0,0.56026,0.00018,31.80342]
[1779439117197,26.55,77293.53,0.0,0.56009,0.00018,31.80513]
[1779439117222,26.55,77293.53,0.0,0.56009,0.00018,31.80513]
[1779439117317,26.55,77293.53,0.0,0.56009,0.00018,31.80513]
[1779439117959,26.55,77291.32,0.0,0.55969,0.00018,31.80907]
[1779439118788,26.55,77291.32,0.0,0.55969,0.00018,31.80907]
[1779439118960,26.54,77289.3,0.0,0.55933,0.00018,31.81265]
[1779439121963,26.54,77280.54,0.0,0.55772,0.00018,31.82811]
[1779439123364,26.54,77276.73,0.0,0.55702,0.00018,31.83474]
[1779439123965,26.54,77275.56,0.0,0.5568,0.00018,31.83678]
[1779439127908,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439127937,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439128554,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439128591,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439128697,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439128871,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439128909,26.55,77274.96,0.0,0.55668,0.00018,31.83789]
[1779439128974,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129081,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129258,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129515,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129605,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129789,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129813,26.55,77271.58,0.0,0.55604,0.00018,31.8438]
[1779439129975,26.55,77285.53,0.0,0.55862,0.00018,31.81951]
[1779439130051,26.55,77285.53,0.0,0.55862,0.00018,31.81951]
[1779439130084,26.55,77285.53,0.0,0.55862,0.00018,31.81951]
[1779439130281,26.55,77285.53,0.0,0.55862,0.00018,31.81951]
[1779439130317,26.55,77285.53,0.0,0.55862,0.00018,31.81951]
[1779439130821,26.55,77285.53,0.0,0.55862,0.00018,31.81951]
[1779439130976,26.55,77285.96,0.0,0.55871,0.00018,31.81869]
[1779439134980,26.54,77280.27,0.0,0.55766,0.00018,31.82866]
[1779439139985,26.54,77283.22,0.0,0.55821,0.00018,31.82346]
[1779439144321,26.54,77278.56,0.0,0.55735,0.00018,31.83159]
[1779439144979,26.54,77278.56,0.0,0.55735,0.00018,31.83161]
[1779439145990,26.54,77272.25,0.0,0.55618,0.00018,31.84247]
[1779439150995,26.53,77268.21,0.0,0.55546,0.00018,31.84897]
[1779439151001,26.53,77268.21,0.0,0.55546,0.00018,31.84897]
[1779439151996,26.53,77268.23,0.0,0.55547,0.00018,31.84887]
[1779439154622,26.52,77262.59,0.0,0.55444,0.00018,31.85798]
[1779439154654,26.52,77262.59,0.0,0.55444,0.00018,31.85798]
[1779439160006,26.49,77267.87,0.0,0.55546,0.00019,31.84881]
[1779439165011,26.48,77273.67,0.0,0.55655,0.00018,31.83886]
[1779439168182,26.49,77273.48,0.0,0.5565,0.00018,31.83938]
[1779439169015,26.5,77266.31,0.0,0.55515,0.00018,31.85164]
[1779439174020,26.55,77265.35,0.0,0.5549,0.00018,31.85126]
[1779439179026,26.59,77264.48,0.0,0.55468,0.00018,31.8534]
[1779439183030,26.61,77256.37,0.0,0.55315,0.00018,31.86673]
[1779439186783,26.62,77255.4,0.0,0.55296,0.00018,31.86842]
[1779439187034,26.62,77249.4,0.0,0.55185,0.00018,31.87771]
[1779439188988,26.62,77249.45,0.0,0.55185,0.00018,31.87765]
[1779439188991,26.62,77249.45,0.0,0.55185,0.00018,31.87765]
[1779439189070,26.62,77249.45,0.0,0.55185,0.00018,31.87768]
[1779439191037,26.62,77241.32,0.0,0.55035,0.00018,31.88982]
[1779439196042,26.62,77249.93,0.0,0.55195,0.00018,31.8769]
[1779439201084,26.63,77245.84,0.0,0.55118,0.00018,31.88317]
[1779439202963,26.63,77245.09,0.0,0.55104,0.00018,31.8843]
[1779439202984,26.63,77245.09,0.0,0.55104,0.00018,31.8843]
[1779439203051,26.63,77244.8,0.0,0.55099,0.00018,31.88473]
[1779439205101,26.62,77240.9,0.0,0.55027,0.00018,31.89047]
[1779439206054,26.62,77240.31,0.0,0.55017,0.00018,31.89131]
[1779439208951,26.63,77236.57,0.0,0.54946,0.00018,31.89686]
[1779439209104,26.63,77236.57,0.0,0.54946,0.00018,31.89686]
[1779439209978,26.63,77236.57,0.0,0.54946,0.00018,31.89686]
[1779439210058,26.64,77235.6,0.0,0.54928,0.00018,31.8983]
[1779439211176,26.64,77231.64,0.0,0.54855,0.00018,31.90393]
[1779439211182,26.64,77231.64,0.0,0.54855,0.00018,31.90393]
[1779439211212,26.64,77231.64,0.0,0.54855,0.00018,31.90393]
[1779439211245,26.64,77231.64,0.0,0.54855,0.00018,31.90393]
[1779439211275,26.64,77231.64,0.0,0.54855,0.00018,31.90393]
[1779439211419,26.64,77231.64,0.0,0.54855,0.00018,31.90393]
[1779439213060,26.64,77201.55,0.0,0.54299,0.00018,31.94296]
[1779439215576,26.63,77196.31,0.0,0.54202,0.00018,31.9491]
[1779439215648,26.63,77196.31,0.0,0.54202,0.00018,31.9491]
[1779439216073,26.63,77195.61,0.0,0.5419,0.00018,31.94988]
[1779439216976,26.63,77195.61,0.0,0.5419,0.00018,31.94988]
[1779439220361,26.64,77192.24,0.0,0.54127,0.00018,31.95377]
[1779439221070,26.64,77191.82,0.0,0.54119,0.00018,31.95426]
[1779439221164,26.64,77191.82,0.0,0.54119,0.00018,31.95426]
[1779439221197,26.64,77191.82,0.0,0.54119,0.00018,31.95426]
[1779439222071,26.64,77204.26,0.0,0.54349,0.00018,31.93971]
[1779439225002,26.64,77204.26,0.0,0.54349,0.00018,31.93974]
[1779439225927,26.64,77204.26,0.0,0.54349,0.00018,31.93974]
[1779439225965,26.64,77204.26,0.0,0.54349,0.00018,31.93974]
[1779439226075,26.65,77227.69,0.0,0.5478,0.00018,31.90956]
[1779439228569,26.66,77225.88,0.0,0.54746,0.00018,31.91214]
[1779439235016,26.64,77228.18,0.0,0.54791,0.00018,31.90595]
[1779439236415,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236561,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236642,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236666,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236670,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236716,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236849,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236866,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439236895,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439237069,26.65,77226.88,0.0,0.54765,0.00018,31.90791]
[1779439237088,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237108,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237292,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237316,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237322,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237346,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237517,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237519,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237562,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237723,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439237724,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439238004,26.65,77226.88,0.0,0.54766,0.00018,31.90782]
[1779439238089,26.64,77228.67,0.0,0.548,0.00018,31.90529]
[1779439242010,26.63,77230.29,0.0,0.54831,0.00018,31.90287]
[1779439242072,26.63,77230.29,0.0,0.54832,0.00018,31.90284]
[1779439243094,26.62,77237.27,0.0,0.54961,0.00018,31.89292]
[1779439248073,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248092,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248256,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248307,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248529,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248699,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248770,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248850,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439248906,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439249083,26.61,77234.17,0.0,0.54905,0.00018,31.89722]
[1779439249102,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249202,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249226,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249426,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249584,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249602,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249638,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249710,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249844,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439249885,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439250100,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439250107,26.62,77230.32,0.0,0.54833,0.00018,31.90272]
[1779439250103,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250130,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250341,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250343,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250478,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250547,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439250656,26.63,77221.34,0.0,0.54665,0.00018,31.91511]
[1779439251104,26.64,77212.69,0.0,0.54505,0.00018,31.9264]
[1779439255108,26.63,77206.44,0.0,0.54391,0.00018,31.93414]
[1779439255454,26.63,77206.44,0.0,0.54391,0.00018,31.93414]
[1779439256109,26.63,77209.43,0.0,0.54446,0.00018,31.93041]
[1779439261114,26.62,77213.29,0.0,0.54519,0.00018,31.92543]
[1779439266119,26.61,77209.01,0.0,0.5444,0.00018,31.93074]
[1779439267092,26.61,77209.01,0.0,0.5444,0.00018,31.93074]
[1779439267097,26.61,77209.01,0.0,0.5444,0.00018,31.93074]
[1779439267120,26.61,77213.87,0.0,0.54531,0.00018,31.92456]
[1779439267125,26.61,77213.87,0.0,0.54531,0.00018,31.92456]
[1779439272125,26.63,77223.0,0.0,0.54696,0.00018,31.91288]
[1779439272974,26.63,77223.0,0.0,0.54696,0.00018,31.91288]
[1779439272993,26.63,77223.0,0.0,0.54696,0.00018,31.91288]
[1779439273003,26.64,77223.0,0.0,0.54695,0.00018,31.91296]
[1779439274978,26.63,77224.66,0.0,0.54727,0.00018,31.91064]
[1779439275075,26.63,77224.66,0.0,0.54728,0.00018,31.91058]
[1779439276129,26.62,77232.08,0.0,0.54865,0.00018,31.90031]
[1779439280133,26.62,77241.1,0.0,0.55032,0.00018,31.8873]
[1779439285138,26.62,77241.69,0.0,0.55043,0.00018,31.88638]
[1779439290143,26.62,77243.68,0.0,0.5508,0.00018,31.88342]
[1779439295148,26.62,77246.93,0.0,0.5514,0.00018,31.8758]
[1779439300153,26.62,77249.9,0.0,0.55194,0.00018,31.87136]
[1779439305158,26.63,77249.15,0.0,0.55179,0.00018,31.87262]
[1779439310571,26.63,77245.99,0.0,0.55121,0.00018,31.87742]
[1779439314167,26.64,77255.48,0.0,0.55295,0.00018,31.86293]
[1779439315168,26.64,77261.22,0.0,0.554,0.00018,31.85391]
[1779439320173,26.66,77257.77,0.0,0.55334,0.00018,31.85966]
[1779439322053,26.66,77255.7,0.0,0.55296,0.00018,31.86295]
[1779439322175,26.66,77255.72,0.0,0.55296,0.00018,31.86294]
[1779439324505,26.66,77255.72,0.0,0.55296,0.00018,31.86296]
[1779439325178,26.66,77246.78,0.0,0.55131,0.00018,31.87663]
[1779439330183,26.65,77245.92,0.0,0.55116,0.00018,31.87785]
[1779439335193,26.65,77245.49,0.0,0.55109,0.00018,31.87841]
[1779439340218,26.64,77245.29,0.0,0.55106,0.00018,31.87865]
[1779439345227,26.64,77246.26,0.0,0.55124,0.00018,31.87715]
[1779439350246,26.64,77246.65,0.0,0.55132,0.00018,31.87655]
[1779439355255,26.64,77248.29,0.0,0.55162,0.00018,31.87126]
[1779439360281,26.64,77249.01,0.0,0.55175,0.00018,31.87017]
[1779439365289,26.65,77254.54,0.0,0.55276,0.00018,31.86175]
[1779439370315,26.65,77250.96,0.0,0.5521,0.00018,31.86733]
[1779439375333,26.65,77250.92,0.0,0.55209,0.00018,31.86743]
[1779439380364,26.66,77253.45,0.0,0.55255,0.00018,31.86361]
[1779439383558,26.66,77255.77,0.0,0.55297,0.00018,31.86006]
[1779439384241,26.66,77255.42,0.0,0.5529,0.00018,31.86063]
[1779439385609,26.66,77256.27,0.0,0.55306,0.00018,31.85933]
[1779439385620,26.66,77256.27,0.0,0.55306,0.00018,31.85933]
[1779439391248,26.67,77258.33,0.0,0.55342,0.00018,31.85626]
[1779439393875,26.68,77258.04,0.0,0.55336,0.00018,31.85676]
[1779439394251,26.68,77257.91,0.0,0.55334,0.00018,31.85699]
[1779439397688,26.67,77259.23,0.0,0.5536,0.00018,31.85472]
[1779439397810,26.66,77259.23,0.0,0.55361,0.00018,31.85463]
[1779439399127,26.66,77265.44,0.0,0.55476,0.00018,31.84456]
[1779439404261,26.63,77264.34,0.0,0.55459,0.00018,31.84589]
[1779439410268,26.62,77262.97,0.0,0.55436,0.00018,31.84787]
[1779439415273,26.61,77263.32,0.0,0.55445,0.00018,31.84431]
[1779439420278,26.6,77264.13,0.0,0.55462,0.00018,31.84279]
[1779439422280,26.59,77269.96,0.0,0.5557,0.00018,31.83308]
[1779439427286,26.58,77274.35,0.0,0.55653,0.00018,31.82545]
[1779439430933,26.57,77274.97,0.0,0.55665,0.00018,31.82429]
[1779439430956,26.57,77274.97,0.0,0.55665,0.00018,31.82429]
[1779439436296,26.57,77274.44,0.0,0.55657,0.00018,31.82505]
[1779439441301,26.56,77274.3,0.0,0.55655,0.00018,31.82519]
[1779439446306,26.56,77274.71,0.0,0.55663,0.00018,31.82441]
[1779439452312,26.55,77270.32,0.0,0.55583,0.00018,31.83175]
[1779439454314,26.56,77264.3,0.0,0.5547,0.00018,31.84188]
[1779439455510,26.57,77263.21,0.0,0.55449,0.00018,31.84379]
[1779439456316,26.58,77262.2,0.0,0.55429,0.00018,31.84556]
[1779439461321,26.61,77256.86,0.0,0.55326,0.00018,31.85458]
[1779439466326,26.63,77259.85,0.0,0.55377,0.00018,31.85026]
[1779439471331,26.65,77259.26,0.0,0.55364,0.00018,31.84873]
[1779439476336,26.67,77258.65,0.0,0.5535,0.00018,31.84998]
[1779439479339,26.66,77267.78,0.0,0.55519,0.00018,31.83506]
[1779439484344,26.64,77264.64,0.0,0.55465,0.00018,31.83985]
[1779439485456,26.64,77264.64,0.0,0.55465,0.00018,31.83985]
[1779439486347,26.63,77264.9,0.0,0.5547,0.00018,31.83933]
[1779439491352,26.61,77266.1,0.0,0.55495,0.00018,31.83707]
[1779439496357,26.61,77266.84,0.0,0.5551,0.00018,31.83568]
[1779439501362,26.59,77267.81,0.0,0.5553,0.00018,31.83387]
[1779439506367,26.58,77271.11,0.0,0.55593,0.00018,31.82814]
[1779439511074,26.57,77271.64,0.0,0.55604,0.00018,31.82709]
[1779439511372,26.57,77274.34,0.0,0.55654,0.00018,31.8225]
[1779439516375,26.57,77275.7,0.0,0.5568,0.00018,31.82013]
[1779439521382,26.57,77275.66,0.0,0.55679,0.00018,31.82016]
[1779439526387,26.56,77275.3,0.0,0.55673,0.00018,31.82069]
[1779439531392,26.56,77276.27,0.0,0.55692,0.00018,31.81619]
[1779439536396,26.56,77277.04,0.0,0.55706,0.00018,31.81488]
[1779439541433,26.57,77280.98,0.0,0.55778,0.00018,31.80811]
[1779439546299,26.57,77281.03,0.0,0.55778,0.00018,31.80813]
[1779439546351,26.57,77281.03,0.0,0.55778,0.00018,31.80813]
[1779439551358,26.58,77282.15,0.0,0.55798,0.00018,31.80628]
[1779439556366,26.58,77282.36,0.0,0.55801,0.00018,31.80603]
[1779439561377,26.58,77281.38,0.0,0.55784,0.00018,31.80763]
[1779439566383,26.57,77278.72,0.0,0.55736,0.00018,31.8121]
[1779439571408,26.56,77277.91,0.0,0.55722,0.00018,31.81333]
[1779439576409,26.56,77279.68,0.0,0.55756,0.00018,31.81015]
[1779439581441,26.55,77280.05,0.0,0.55763,0.00018,31.80944]
[1779439583617,26.55,77280.29,0.0,0.55768,0.00018,31.80899]
[1779439584446,26.55,77281.93,0.0,0.55798,0.00018,31.80612]
[1779439587449,26.55,77289.0,0.0,0.55928,0.00018,31.7936]
[1779439590811,26.56,77288.95,0.0,0.55926,0.00018,31.79381]
[1779439591453,26.56,77287.52,0.0,0.559,0.00018,31.79359]
[1779439596458,26.57,77287.74,0.0,0.55903,0.00018,31.79334]
[1779439601463,26.57,77287.66,0.0,0.559,0.00018,31.7936]
[1779439606468,26.58,77288.88,0.0,0.55922,0.00018,31.79151]
[1779439611473,26.58,77287.8,0.0,0.55901,0.00018,31.79355]
[1779439612474,26.58,77280.0,0.0,0.55758,0.00018,31.80729]
[1779439613475,26.58,77273.97,0.0,0.55647,0.00018,31.8176]
[1779439618480,26.57,77277.16,0.0,0.55708,0.00018,31.81194]
[1779439623485,26.56,77278.17,0.0,0.55728,0.00018,31.81004]
[1779439628490,26.56,77280.77,0.0,0.55776,0.00018,31.80547]
[1779439632494,26.57,77274.12,0.0,0.55652,0.00018,31.8171]
[1779439635497,26.59,77267.77,0.0,0.55531,0.00018,31.82822]
[1779439637499,26.6,77260.37,0.0,0.55392,0.00018,31.84047]
[1779439642504,26.62,77260.97,0.0,0.554,0.00018,31.83985]
[1779439645507,26.64,77269.3,0.0,0.55551,0.00018,31.82655]
[1779439650512,26.67,77273.79,0.0,0.55629,0.00018,31.8196]
[1779439655517,26.69,77271.96,0.0,0.55591,0.00018,31.82032]
[1779439661191,26.71,77273.25,0.0,0.55611,0.00018,31.81859]
[1779439666495,26.74,77268.02,0.0,0.55512,0.00018,31.82767]
[1779439671531,26.75,77265.29,0.0,0.55459,0.00018,31.83239]
[1779439676538,26.77,77270.23,0.0,0.55547,0.00018,31.82466]
[1779439677164,26.77,77270.23,0.0,0.55547,0.00018,31.82466]
[1779439677539,26.77,77270.94,0.0,0.55559,0.00018,31.82356]
[1779439679114,26.78,77270.82,0.0,0.55556,0.00018,31.82384]
[1779439679541,26.77,77274.44,0.0,0.55624,0.00018,31.81765]
[1779439682545,26.75,77281.48,0.0,0.55755,0.00018,31.80539]
[1779439687547,26.74,77280.84,0.0,0.55747,0.00018,31.80616]
[1779439692549,26.72,77281.2,0.0,0.55756,0.00018,31.80519]
[1779439697560,26.7,77283.74,0.0,0.55807,0.00018,31.8003]
[1779439702565,26.68,77288.75,0.0,0.55901,0.00018,31.79119]
[1779439706929,26.68,77288.33,0.0,0.55894,0.00018,31.79184]
[1779439707585,26.68,77288.35,0.0,0.55895,0.00018,31.79179]
[1779439709587,26.67,77278.01,0.0,0.55706,0.00018,31.80975]
[1779439709680,26.67,77278.01,0.0,0.55706,0.00018,31.80975]
[1779439709705,26.67,77278.01,0.0,0.55706,0.00018,31.80975]
[1779439715593,26.66,77279.63,0.0,0.55739,0.00018,31.80378]
[1779439716134,26.66,77279.63,0.0,0.55739,0.00018,31.80378]
[1779439716171,26.66,77279.63,0.0,0.55739,0.00018,31.80378]
[1779439716218,26.66,77279.63,0.0,0.55739,0.00018,31.80378]
[1779439716563,26.65,77279.63,0.0,0.55739,0.00018,31.80374]
[1779439718596,26.66,77265.03,0.0,0.5547,0.00018,31.82833]
[1779439719530,26.66,77265.03,0.0,0.5547,0.00018,31.82833]
[1779439719597,26.67,77259.97,0.0,0.55376,0.00018,31.83657]
[1779439725603,26.7,77265.39,0.0,0.55469,0.00018,31.82851]
[1779439731477,26.73,77261.3,0.0,0.5539,0.00018,31.83557]
[1779439736622,26.75,77263.96,0.0,0.55436,0.00018,31.83164]
[1779439741627,26.77,77267.33,0.0,0.55494,0.00018,31.82658]
[1779439743821,26.78,77267.63,0.0,0.55498,0.00018,31.82623]
[1779439744632,26.78,77267.71,0.0,0.55499,0.00018,31.82617]
[1779439749637,26.79,77266.25,0.0,0.5547,0.00018,31.82874]
[1779439753641,26.8,77260.02,0.0,0.55355,0.00018,31.8388]
[1779439759647,26.8,77259.54,0.0,0.55346,0.00018,31.83959]
[1779439764652,26.8,77259.62,0.0,0.55348,0.00018,31.83948]
[1779439769657,26.8,77259.5,0.0,0.55345,0.00018,31.83967]
[1779439774662,26.81,77263.49,0.0,0.55418,0.00018,31.83061]
[1779439778666,26.81,77256.63,0.0,0.55292,0.00018,31.84142]
[1779439783250,26.81,77256.29,0.0,0.55286,0.00018,31.84189]
[1779439783550,26.81,77256.29,0.0,0.55287,0.00018,31.84188]
[1779439789680,26.8,77252.93,0.0,0.55226,0.00018,31.84693]
[1779439794685,26.79,77254.22,0.0,0.5525,0.00018,31.84487]
[1779439799689,26.79,77255.55,0.0,0.55275,0.00018,31.84276]
[1779439804694,26.79,77256.02,0.0,0.55284,0.00018,31.84205]
[1779439809700,26.79,77252.83,0.0,0.55226,0.00018,31.84693]
[1779439813991,26.79,77253.07,0.0,0.55231,0.00018,31.84651]
[1779439814045,26.79,77253.07,0.0,0.55231,0.00018,31.84651]
[1779439819710,26.78,77252.08,0.0,0.55213,0.00018,31.84796]
[1779439825716,26.78,77252.79,0.0,0.55227,0.00018,31.84682]
[1779439831349,26.78,77253.17,0.0,0.55234,0.00018,31.84622]
[1779439831954,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439832558,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439832674,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439832893,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833035,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833250,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833269,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833431,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833468,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833504,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833560,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833716,26.78,77253.56,0.0,0.55241,0.00018,31.84278]
[1779439833724,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439833818,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439833985,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834044,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834050,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834079,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834104,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834266,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834267,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834293,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834307,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834396,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834474,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834492,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834514,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834666,26.78,77253.24,0.0,0.55235,0.00018,31.84328]
[1779439834717,26.77,77253.24,0.0,0.55236,0.00018,31.84321]
[1779439835697,26.76,77239.34,0.0,0.54982,0.00018,31.86374]
[1779439836211,26.76,77239.34,0.0,0.54982,0.00018,31.86374]
[1779439836703,26.76,77239.34,0.0,0.54983,0.00018,31.86364]
[1779439837728,26.75,77228.6,0.0,0.54786,0.00018,31.87863]
[1779439843504,26.72,77227.46,0.0,0.5477,0.00018,31.87979]
[1779439844900,26.71,77226.48,0.0,0.54753,0.00018,31.881]
[1779439845736,26.71,77226.6,0.0,0.54755,0.00018,31.88086]
[1779439846737,26.71,77219.62,0.0,0.54626,0.00018,31.89016]
[1779439851740,26.71,77222.04,0.0,0.54671,0.00018,31.88696]
[1779439855098,26.71,77224.0,0.0,0.54708,0.00018,31.8843]
[1779439855112,26.71,77224.0,0.0,0.54708,0.00018,31.8843]
[1779439855143,26.71,77224.0,0.0,0.54708,0.00018,31.8843]
[1779439855244,26.71,77224.0,0.0,0.54708,0.00018,31.88429]
[1779439858749,26.7,77230.34,0.0,0.54825,0.00018,31.87556]
[1779439859405,26.7,77230.34,0.0,0.54825,0.00018,31.87556]
[1779439859447,26.7,77230.34,0.0,0.54825,0.00018,31.87556]
[1779439862400,26.7,77240.58,0.0,0.55015,0.00018,31.86094]
[1779439863754,26.7,77246.93,0.0,0.55132,0.00018,31.85158]
[1779439864721,26.7,77246.93,0.0,0.55132,0.00018,31.85158]
[1779439864755,26.7,77246.96,0.0,0.55132,0.00018,31.85155]
[1779439869760,26.7,77248.71,0.0,0.55163,0.00018,31.84899]
[1779439874767,26.71,77248.88,0.0,0.55166,0.00018,31.84881]
[1779439879779,26.72,77249.9,0.0,0.55183,0.00018,31.8474]
[1779439884787,26.72,77244.5,0.0,0.55084,0.00018,31.85554]
[1779439889787,26.72,77245.33,0.0,0.55099,0.00018,31.85431]
[1779439892807,26.72,77251.18,0.0,0.55206,0.00018,31.84276]
[1779439897835,26.73,77251.86,0.0,0.55217,0.00018,31.84185]
[1779439902848,26.74,77251.56,0.0,0.55211,0.00018,31.8424]
[1779439907855,26.74,77252.16,0.0,0.55221,0.00018,31.84159]
[1779439912859,26.75,77252.15,0.0,0.5522,0.00018,31.84166]
[1779439917872,26.75,77250.83,0.0,0.55195,0.00018,31.84373]
[1779439922879,26.75,77250.2,0.0,0.55183,0.00018,31.84471]
[1779439927879,26.75,77248.36,0.0,0.5515,0.00018,31.8475]
[1779439932904,26.75,77250.47,0.0,0.55188,0.00018,31.84431]
[1779439933099,26.75,77250.47,0.0,0.55188,0.00018,31.84431]
[1779439933109,26.75,77250.47,0.0,0.55188,0.00018,31.84431]
[1779439933136,26.75,77250.47,0.0,0.55188,0.00018,31.84431]
[1779439933822,26.75,77250.36,0.0,0.55186,0.00018,31.84449]
[1779439937655,26.76,77251.86,0.0,0.55214,0.00018,31.84222]
[1779439937723,26.76,77251.86,0.0,0.55214,0.00018,31.84223]
[1779439942831,26.76,77253.32,0.0,0.5524,0.00018,31.84006]
[1779439943205,26.76,77253.32,0.0,0.5524,0.00018,31.84006]
[1779439943832,26.76,77253.4,0.0,0.55241,0.00018,31.83996]
[1779439946573,26.76,77256.4,0.0,0.55296,0.00018,31.83537]
[1779439946710,26.77,77256.4,0.0,0.55295,0.00018,31.8354]
[1779439947836,26.77,77262.14,0.0,0.554,0.00018,31.82641]
[1779439948837,26.77,77267.92,0.0,0.55505,0.00018,31.81718]
[1779439954843,26.79,77259.67,0.0,0.55351,0.00018,31.82792]
[1779439960849,26.8,77256.87,0.0,0.55299,0.00018,31.83238]
[1779439967860,26.8,77256.91,0.0,0.553,0.00018,31.83237]
[1779439972865,26.8,77257.95,0.0,0.55318,0.00018,31.83081]
[1779439977870,26.81,77259.23,0.0,0.55341,0.00018,31.82884]
[1779439980754,26.81,77259.39,0.0,0.55344,0.00018,31.82861]
[1779439981046,26.81,77259.39,0.0,0.55344,0.00018,31.82862]
[1779439981219,26.81,77259.39,0.0,0.55344,0.00018,31.82862]
[1779439981618,26.81,77259.39,0.0,0.55344,0.00018,31.82862]
[1779439981876,26.81,77267.26,0.0,0.55488,0.00018,31.81612]
[1779439981893,26.81,77267.26,0.0,0.55488,0.00018,31.81612]
[1779439982049,26.81,77267.26,0.0,0.55488,0.00018,31.81612]
[1779439982659,26.81,77267.26,0.0,0.55488,0.00018,31.81612]
[1779439982877,26.81,77282.87,0.0,0.55774,0.00018,31.78986]
[1779439983673,26.81,77282.87,0.0,0.55774,0.00018,31.78986]
[1779439983808,26.81,77282.87,0.0,0.55774,0.00018,31.78986]
[1779439983860,26.8,77282.87,0.0,0.55776,0.00018,31.78969]
[1779439983961,26.8,77282.87,0.0,0.55776,0.00018,31.78969]
[1779439984039,26.8,77282.87,0.0,0.55776,0.00018,31.78969]
[1779439986753,26.8,77284.85,0.0,0.55811,0.00018,31.78636]
[1779439986833,26.81,77284.85,0.0,0.5581,0.00018,31.78644]
[1779439987882,26.81,77271.69,0.0,0.55569,0.00018,31.80881]
[1779439993829,26.82,77269.82,0.0,0.55533,0.00018,31.81209]
[1779439994889,26.82,77258.86,0.0,0.55333,0.00018,31.82959]
[1779439997156,26.81,77258.6,0.0,0.55329,0.00018,31.82995]
[1779439997892,26.81,77259.48,0.0,0.55345,0.00018,31.82856]
[1779440002894,26.81,77259.05,0.0,0.55338,0.00018,31.82915]
[1779440007899,26.8,77259.19,0.0,0.55341,0.00018,31.82886]
[1779440012905,26.8,77259.39,0.0,0.55345,0.00018,31.82567]
[1779440017906,26.8,77261.1,0.0,0.55377,0.00018,31.82298]
[1779440022960,26.8,77261.27,0.0,0.5538,0.00018,31.82272]
[1779440028015,26.8,77261.75,0.0,0.55388,0.00018,31.82197]
[1779440033017,26.8,77262.2,0.0,0.55396,0.00018,31.82128]
[1779440038022,26.81,77262.13,0.0,0.55395,0.00018,31.82143]
[1779440043044,26.81,77261.58,0.0,0.55385,0.00018,31.8223]
[1779440048049,26.81,77261.52,0.0,0.55384,0.00018,31.82239]
[1779440050949,26.81,77255.25,0.0,0.55269,0.00018,31.83221]
[1779440055977,26.81,77254.7,0.0,0.55259,0.00018,31.83305]
[1779440060986,26.81,77255.29,0.0,0.55269,0.00018,31.83215]
[1779440066006,26.81,77257.66,0.0,0.55313,0.00018,31.82849]
[1779440071026,26.82,77259.77,0.0,0.5535,0.00018,31.82531]
[1779440076053,26.82,77258.55,0.0,0.55328,0.00018,31.82445]
[1779440081053,26.82,77257.23,0.0,0.55303,0.00018,31.82654]
[1779440086057,26.82,77257.26,0.0,0.55304,0.00018,31.8265]
[1779440091082,26.82,77257.02,0.0,0.55299,0.00018,31.82688]
[1779440096099,26.82,77256.71,0.0,0.55294,0.00018,31.82734]
[1779440101106,26.82,77258.39,0.0,0.55324,0.00018,31.82475]
[1779440106120,26.82,77257.73,0.0,0.55312,0.00018,31.82581]
[1779440111127,26.82,77258.18,0.0,0.5532,0.00018,31.82512]
[1779440116141,26.82,77257.02,0.0,0.55299,0.00018,31.82691]
[1779440121149,26.82,77256.24,0.0,0.55285,0.00018,31.82812]
[1779440126162,26.82,77256.77,0.0,0.55294,0.00018,31.8273]
[1779440128030,26.82,77250.01,0.0,0.55171,0.00018,31.83758]
[1779440133057,26.81,77245.88,0.0,0.55098,0.00018,31.8407]
[1779440138065,26.8,77249.64,0.0,0.55168,0.00018,31.83497]
[1779440143066,26.79,77247.99,0.0,0.55138,0.00018,31.83735]
[1779440148066,26.79,77249.83,0.0,0.55173,0.00018,31.83451]
[1779440153075,26.79,77252.58,0.0,0.55224,0.00018,31.83032]
[1779440158088,26.79,77252.61,0.0,0.55224,0.00018,31.8303]
[1779440163104,26.79,77253.22,0.0,0.55235,0.00018,31.8294]
[1779440168129,26.79,77255.07,0.0,0.55268,0.00018,31.8266]
[1779440173145,26.8,77259.26,0.0,0.55344,0.00018,31.82019]
[1779440178173,26.81,77263.32,0.0,0.55416,0.00018,31.81399]
[1779440183196,26.82,77262.61,0.0,0.55402,0.00018,31.8153]
[1779440188201,26.83,77261.43,0.0,0.55379,0.00018,31.8173]
[1779440192124,26.83,77255.12,0.0,0.55264,0.00018,31.82429]
[1779440197125,26.83,77255.8,0.0,0.55277,0.00018,31.82321]
[1779440202131,26.83,77256.52,0.0,0.5529,0.00018,31.82208]
[1779440207142,26.83,77259.39,0.0,0.55342,0.00018,31.81767]
[1779440212150,26.83,77257.89,0.0,0.55314,0.00018,31.82004]
[1779440217159,26.83,77260.03,0.0,0.55353,0.00018,31.81672]
[1779440222159,26.84,77261.42,0.0,0.55378,0.00018,31.81461]
[1779440226448,26.84,77261.3,0.0,0.55375,0.00018,31.81485]
[1779440226772,26.84,77261.3,0.0,0.55375,0.00018,31.81487]
[1779440227933,26.84,77261.3,0.0,0.55375,0.00018,31.81487]
[1779440228031,26.84,77261.3,0.0,0.55375,0.00018,31.81489]
[1779440229135,26.85,77272.88,0.0,0.55586,0.00018,31.79621]
[1779440234463,26.86,77277.95,0.0,0.55676,0.00018,31.78801]
[1779440236142,26.86,77271.36,0.0,0.55556,0.00018,31.79904]
[1779440241147,26.86,77268.9,0.0,0.55511,0.00018,31.80308]
[1779440246152,26.86,77266.91,0.0,0.55474,0.00018,31.80628]
[1779440252158,26.86,77267.13,0.0,0.55479,0.00018,31.80307]
[1779440257163,26.86,77266.54,0.0,0.55468,0.00018,31.80399]
[1779440262168,26.86,77265.12,0.0,0.55443,0.00018,31.80623]
[1779440264170,26.85,77259.15,0.0,0.55334,0.00018,31.81562]
[1779440265810,26.85,77258.63,0.0,0.55325,0.00018,31.81638]
[1779440266177,26.85,77258.52,0.0,0.55323,0.00018,31.81652]
[1779440267828,26.85,77257.52,0.0,0.55305,0.00018,31.81805]
[1779440268078,26.84,77257.52,0.0,0.55306,0.00018,31.818]
[1779440269180,26.84,77251.16,0.0,0.5519,0.00018,31.82768]
[1779440274836,26.82,77247.08,0.0,0.55119,0.00018,31.83342]
[1779440280191,26.8,77250.86,0.0,0.55191,0.00018,31.82746]
[1779440285196,26.79,77252.04,0.0,0.55214,0.00018,31.82553]
[1779440290204,26.78,77252.05,0.0,0.55215,0.00018,31.82539]
[1779440294457,26.78,77252.46,0.0,0.55223,0.00018,31.8247]
[1779440294552,26.78,77252.46,0.0,0.55223,0.00018,31.8247]
[1779440294992,26.78,77252.46,0.0,0.55223,0.00018,31.8247]
[1779440295187,26.78,77252.46,0.0,0.55223,0.00018,31.8247]
[1779440295209,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295239,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295254,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295397,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295518,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295597,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295645,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295853,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440295955,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440296066,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440296067,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440296134,26.78,77252.79,0.0,0.5523,0.00018,31.82418]
[1779440296210,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440296293,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440296310,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440296328,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440296566,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440296568,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440296612,26.78,77250.85,0.0,0.55194,0.00018,31.82711]
[1779440297211,26.78,77247.68,0.0,0.55136,0.00018,31.83189]
[1779440297358,26.78,77247.68,0.0,0.55136,0.00018,31.83189]
[1779440297375,26.78,77247.68,0.0,0.55136,0.00018,31.83189]
[1779440297542,26.78,77247.68,0.0,0.55136,0.00018,31.83189]
[1779440297578,26.78,77247.68,0.0,0.55136,0.00018,31.83189]
[1779440297866,26.78,77247.68,0.0,0.55136,0.00018,31.83189]
[1779440298440,26.77,77240.5,0.0,0.55005,0.00018,31.84241]
[1779440298459,26.77,77240.5,0.0,0.55005,0.00018,31.84241]
[1779440298931,26.77,77240.5,0.0,0.55005,0.00018,31.84241]
[1779440299029,26.77,77240.5,0.0,0.55005,0.00018,31.84241]
[1779440299090,26.77,77240.5,0.0,0.55005,0.00018,31.84237]
[1779440303930,26.76,77238.51,0.0,0.5497,0.00018,31.84511]
[1779440306308,26.75,77239.86,0.0,0.54995,0.00018,31.84306]
[1779440306359,26.75,77239.86,0.0,0.54995,0.00018,31.84306]
[1779440307221,26.75,77232.82,0.0,0.54866,0.00018,31.85302]
[1779440309806,26.74,77227.37,0.0,0.54767,0.00018,31.86042]
[1779440309846,26.74,77227.37,0.0,0.54767,0.00018,31.86042]
[1779440310224,26.74,77222.86,0.0,0.54685,0.00018,31.86641]
[1779440312008,26.73,77222.86,0.0,0.54686,0.00018,31.86634]
[1779440312101,26.72,77222.86,0.0,0.54687,0.00018,31.86344]
[1779440317132,26.7,77222.77,0.0,0.54689,0.00018,31.86324]
[1779440322168,26.68,77222.91,0.0,0.54694,0.00018,31.86279]
[1779440327202,26.66,77219.33,0.0,0.54631,0.00018,31.86729]
[1779440332237,26.67,77220.02,0.0,0.54642,0.00018,31.86649]
[1779440338257,26.69,77219.34,0.0,0.54627,0.00018,31.86762]
[1779440343262,26.7,77219.33,0.0,0.54625,0.00018,31.86778]
[1779440344996,26.7,77216.81,0.0,0.54579,0.00018,31.8711]
[1779440345069,26.7,77216.81,0.0,0.54579,0.00018,31.8711]
[1779440345932,26.7,77214.73,0.0,0.5454,0.00018,31.87382]
[1779440346265,26.71,77215.02,0.0,0.54545,0.00018,31.87349]
[1779440347266,26.71,77208.44,0.0,0.54422,0.00018,31.88183]
[1779440348267,26.71,77201.18,0.0,0.54289,0.00018,31.89055]
[1779440349349,26.7,77201.18,0.0,0.5429,0.00018,31.89049]
[1779440349392,26.7,77201.18,0.0,0.5429,0.00018,31.89049]
[1779440354991,26.67,77200.52,0.0,0.54281,0.00018,31.89099]
[1779440360279,26.64,77204.32,0.0,0.54355,0.00019,31.88613]
[1779440364548,26.63,77202.65,0.0,0.54326,0.00019,31.88797]
[1779440365285,26.62,77198.18,0.0,0.54244,0.00019,31.89324]
[1779440367287,26.61,77192.27,0.0,0.54135,0.00019,31.89998]
[1779440372292,26.59,77190.43,0.0,0.54103,0.00019,31.89907]
[1779440377297,26.58,77191.94,0.0,0.54133,0.00019,31.89719]
[1779440382303,26.56,77192.99,0.0,0.54155,0.00019,31.89585]
[1779440386315,26.55,77197.59,0.0,0.54241,0.00019,31.8904]
[1779440386319,26.55,77197.59,0.0,0.54241,0.00019,31.8904]
[1779440387083,26.55,77197.59,0.0,0.54242,0.00019,31.89037]
[1779440388309,26.55,77204.9,0.0,0.54378,0.00019,31.88155]
[1779440388320,26.55,77204.9,0.0,0.54378,0.00019,31.88155]
[1779440389310,26.56,77204.88,0.0,0.54376,0.00019,31.88171]
[1779440395316,26.62,77206.24,0.0,0.54393,0.00019,31.88076]
[1779440400321,26.67,77206.83,0.0,0.54398,0.00018,31.8805]
[1779440401426,26.67,77206.83,0.0,0.54398,0.00018,31.88059]
[1779440401862,26.68,77206.83,0.0,0.54396,0.00018,31.88068]
[1779440403324,26.69,77193.01,0.0,0.54141,0.00018,31.897]
[1779440405556,26.69,77188.95,0.0,0.54066,0.00019,31.90155]
[1779440405602,26.69,77188.95,0.0,0.54066,0.00019,31.90155]
[1779440411332,26.74,77192.09,0.0,0.54117,0.00018,31.89861]
[1779440416337,26.79,77193.77,0.0,0.54143,0.00018,31.89712]
[1779440417943,26.74,77193.77,0.0,0.54148,0.00018,31.89671]
[1779440418125,26.74,77193.77,0.0,0.54148,0.00018,31.89671]
[1779440418268,26.74,77193.77,0.0,0.54148,0.00018,31.89671]
[1779440418284,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418426,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418652,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418719,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418827,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418874,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418912,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440418985,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440419094,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440419145,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440419245,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440419253,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440419277,26.7,77193.77,0.0,0.54153,0.00018,31.89631]
[1779440419348,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419426,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419485,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419500,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419576,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419628,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419635,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419660,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419694,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419839,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419843,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440419867,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420053,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420058,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420069,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420097,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420254,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420256,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420282,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420303,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420334,26.66,77194.08,0.0,0.54163,0.00019,31.89555]
[1779440420341,26.62,77194.08,0.0,0.54169,0.00019,31.89512]
[1779440420455,26.62,77194.08,0.0,0.54169,0.00019,31.89512]
[1779440420496,26.62,77194.08,0.0,0.54169,0.00019,31.89512]
[1779440421351,26.57,77174.76,0.0,0.53815,0.00019,31.91565]
[1779440423354,26.49,77182.3,0.0,0.53964,0.00019,31.90704]
[1779440428357,26.33,77183.05,0.0,0.53995,0.00019,31.90486]
[1779440432385,26.15,77182.36,0.0,0.54002,0.00019,31.90119]
[1779440437355,25.99,77182.47,0.0,0.54023,0.00019,31.89959]
[1779440442373,25.87,77181.43,0.0,0.54016,0.00019,31.89968]
[1779440447378,25.7,77182.96,0.0,0.54064,0.00019,31.89638]
[1779440452395,25.58,77184.59,0.0,0.5411,0.00019,31.89332]
[1779440457409,25.48,77185.33,0.0,0.54137,0.00019,31.89138]
[1779440462423,25.38,77187.09,0.0,0.54182,0.00019,31.88828]
[1779440467423,25.3,77190.7,0.0,0.54263,0.0002,31.88291]
[1779440472444,25.23,77189.22,0.0,0.54243,0.0002,31.884]
[1779440474545,25.2,77189.19,0.0,0.54246,0.0002,31.88373]
[1779440474569,25.2,77189.19,0.0,0.54246,0.0002,31.88373]
[1779440474766,25.2,77189.19,0.0,0.54246,0.0002,31.88373]
[1779440475317,25.2,77189.19,0.0,0.54246,0.0002,31.88371]
[1779440476595,25.2,77189.05,0.0,0.54243,0.0002,31.88389]
[1779440477410,25.2,77191.02,0.0,0.54282,0.0002,31.88137]
[1779440482415,25.19,77191.21,0.0,0.54287,0.0002,31.88106]
[1779440487421,25.19,77192.83,0.0,0.54319,0.0002,31.87892]
[1779440492425,25.18,77194.58,0.0,0.54354,0.0002,31.87374]
[1779440497430,25.18,77194.17,0.0,0.54347,0.0002,31.87421]
[1779440502436,25.17,77190.35,0.0,0.54273,0.0002,31.87909]
[1779440506440,25.17,77184.01,0.0,0.54149,0.0002,31.88699]
[1779440511441,25.16,77182.66,0.0,0.54123,0.0002,31.88862]
[1779440513448,25.16,77189.92,0.0,0.54266,0.0002,31.87953]
[1779440518450,25.16,77194.8,0.0,0.54362,0.0002,31.87316]
[1779440520455,25.15,77188.8,0.0,0.54245,0.0002,31.88086]
[1779440524459,25.15,77194.87,0.0,0.54364,0.0002,31.87298]
[1779440529459,25.14,77194.27,0.0,0.54353,0.0002,31.87371]
[1779440534466,25.14,77193.58,0.0,0.5434,0.0002,31.87456]
[1779440539474,25.13,77193.01,0.0,0.5433,0.0002,31.87522]
[1779440544479,25.13,77194.39,0.0,0.54358,0.0002,31.87336]
[1779440549481,25.12,77197.75,0.0,0.54424,0.0002,31.86886]
[1779440554487,25.12,77198.96,0.0,0.54449,0.0002,31.86435]
[1779440559498,25.11,77193.93,0.0,0.54351,0.0002,31.87098]
[1779440562030,25.11,77194.36,0.0,0.5436,0.0002,31.87039]
[1779440562065,25.11,77194.36,0.0,0.5436,0.0002,31.87039]
[1779440563644,25.11,77196.08,0.0,0.54394,0.0002,31.8681]
[1779440563831,25.11,77196.08,0.0,0.54394,0.0002,31.8681]
[1779440563935,25.11,77196.08,0.0,0.54394,0.0002,31.8681]
[1779440564122,25.11,77196.08,0.0,0.54394,0.0002,31.86809]
[1779440566136,25.11,77196.08,0.0,0.54394,0.0002,31.86808]
[1779440566238,25.11,77196.08,0.0,0.54394,0.0002,31.86807]
[1779440567501,25.11,77207.77,0.0,0.54624,0.0002,31.85197]
[1779440573402,25.1,77205.19,0.0,0.54574,0.0002,31.85557]
[1779440575094,25.1,77204.73,0.0,0.54565,0.0002,31.85621]
[1779440575135,25.1,77204.73,0.0,0.54565,0.0002,31.85621]
[1779440581515,25.09,77205.65,0.0,0.54585,0.0002,31.85473]
[1779440586520,25.08,77203.92,0.0,0.54552,0.0002,31.85702]
[1779440591525,25.07,77205.75,0.0,0.54589,0.0002,31.85435]
[1779440596530,25.06,77208.71,0.0,0.54649,0.0002,31.85005]
[1779440601535,25.05,77210.17,0.0,0.54678,0.0002,31.84784]
[1779440606540,25.05,77217.24,0.0,0.54819,0.0002,31.8373]
[1779440609577,25.04,77216.91,0.0,0.54813,0.0002,31.83773]
[1779440609629,25.04,77216.91,0.0,0.54813,0.0002,31.83773]
[1779440615549,25.03,77219.28,0.0,0.54861,0.0002,31.83117]
[1779440620554,25.02,77224.27,0.0,0.54961,0.0002,31.82335]
[1779440625561,25.01,77226.92,0.0,0.55015,0.0002,31.81902]
[1779440630566,25.0,77228.03,0.0,0.55038,0.0002,31.8171]
[1779440635571,24.99,77228.75,0.0,0.55054,0.0002,31.81579]
[1779440641577,24.98,77229.45,0.0,0.5507,0.0002,31.81446]
[1779440646594,24.97,77229.03,0.0,0.55063,0.0002,31.81499]
[1779440651599,24.96,77230.62,0.0,0.55096,0.0002,31.81225]
[1779440656603,24.95,77229.22,0.0,0.5507,0.0002,31.81435]
[1779440661608,24.94,77230.62,0.0,0.55099,0.0002,31.81192]
[1779440666613,24.93,77231.92,0.0,0.55126,0.0002,31.80965]
[1779440672619,24.92,77236.61,0.0,0.55221,0.0002,31.79887]
[1779440677625,24.91,77233.8,0.0,0.55167,0.0002,31.80338]
[1779440682630,24.9,77233.42,0.0,0.55161,0.0002,31.80384]
[1779440687635,24.89,77238.07,0.0,0.55254,0.0002,31.79594]
[1779440692640,24.88,77239.09,0.0,0.55276,0.0002,31.79406]
[1779440697645,24.88,77237.45,0.0,0.55245,0.0002,31.79668]
[1779440702650,24.87,77238.24,0.0,0.55262,0.0002,31.79519]
[1779440706654,24.86,77231.36,0.0,0.55127,0.0002,31.80654]
[1779440711659,24.82,77229.02,0.0,0.55087,0.0002,31.80969]
[1779440716664,24.81,77229.52,0.0,0.55099,0.0002,31.80873]
[1779440721669,24.8,77232.03,0.0,0.5515,0.0002,31.80447]
[1779440726674,24.8,77231.94,0.0,0.55149,0.0002,31.80447]
[1779440731679,24.79,77227.71,0.0,0.55067,0.0002,31.80844]
[1779440736464,24.78,77227.69,0.0,0.55068,0.0002,31.80837]
[1779440736672,24.78,77227.69,0.0,0.55068,0.0002,31.80834]
[1779440741676,24.77,77227.5,0.0,0.55065,0.0002,31.80855]
[1779440746678,24.77,77223.76,0.0,0.54992,0.0002,31.81445]
[1779440751702,24.76,77226.3,0.0,0.55043,0.0002,31.81026]
[1779440756713,24.75,77226.84,0.0,0.55056,0.0002,31.80923]
[1779440761739,24.74,77229.64,0.0,0.55113,0.0002,31.80454]
[1779440766748,24.74,77228.81,0.0,0.55097,0.0002,31.80578]
[1779440771769,24.73,77229.61,0.0,0.55114,0.0002,31.80434]
[1779440776798,24.72,77232.39,0.0,0.55171,0.0002,31.7996]
[1779440781811,24.71,77233.94,0.0,0.55203,0.0002,31.79687]
[1779440784748,24.71,77227.28,0.0,0.55071,0.0002,31.80783]
[1779440789754,24.7,77227.08,0.0,0.55068,0.0002,31.80804]
[1779440790318,24.7,77227.08,0.0,0.55068,0.0002,31.80804]
[1779440790349,24.7,77227.08,0.0,0.55068,0.0002,31.80804]
[1779440790479,24.7,77227.08,0.0,0.55069,0.0002,31.80802]
[1779440791744,24.7,77219.48,0.0,0.54918,0.0002,31.81733]
[1779440792339,24.7,77219.48,0.0,0.54918,0.0002,31.81733]
[1779440792738,24.7,77219.48,0.0,0.54918,0.0002,31.8173]
[1779440797750,24.69,77215.26,0.0,0.54835,0.0002,31.8237]
[1779440799752,24.68,77209.18,0.0,0.54714,0.0002,31.83284]
[1779440802058,24.64,77205.29,0.0,0.54643,0.0002,31.83797]
[1779440802755,24.64,77205.1,0.0,0.5464,0.0002,31.83821]
[1779440807760,24.63,77202.17,0.0,0.54583,0.0002,31.84232]
[1779440810837,24.62,77201.95,0.0,0.54579,0.0002,31.84254]
[1779440810881,24.62,77201.95,0.0,0.54579,0.0002,31.84254]
[1779440814304,24.59,77193.25,0.0,0.54409,0.0002,31.85442]
[1779440816161,24.54,77190.02,0.0,0.5435,0.0002,31.85822]
[1779440816769,24.54,77190.93,0.0,0.54369,0.0002,31.85697]
[1779440819122,24.54,77188.38,0.0,0.54318,0.0002,31.86036]
[1779440819772,24.53,77188.42,0.0,0.54319,0.0002,31.86027]
[1779440824834,24.52,77185.17,0.0,0.54256,0.0002,31.86444]
[1779440830619,24.52,77180.5,0.0,0.54162,0.0002,31.87046]
[1779440836116,24.51,77171.68,0.0,0.53985,0.0002,31.8814]
[1779440841766,24.51,77171.76,0.0,0.53987,0.0002,31.88128]
[1779440846800,24.51,77162.7,0.0,0.53804,0.0002,31.89186]
[1779440852806,24.48,77159.04,0.0,0.53733,0.0002,31.89293]
[1779440857811,24.48,77162.88,0.0,0.53811,0.0002,31.88858]
[1779440863817,24.48,77162.52,0.0,0.53805,0.0002,31.88896]
[1779440868822,24.47,77163.86,0.0,0.53832,0.0002,31.88741]
[1779440873447,24.47,77159.42,0.0,0.53743,0.0002,31.8924]
[1779440873491,24.47,77159.42,0.0,0.53743,0.0002,31.8924]
[1779440873612,24.47,77159.42,0.0,0.53743,0.0002,31.8924]
[1779440873827,24.47,77159.91,0.0,0.53752,0.0002,31.89185]
[1779440874828,24.47,77153.52,0.0,0.53623,0.0002,31.8988]
[1779440875829,24.47,77147.05,0.0,0.53493,0.0002,31.90551]
[1779440875874,24.47,77147.05,0.0,0.53493,0.0002,31.90551]
[1779440875908,24.47,77147.05,0.0,0.53493,0.0002,31.90551]
[1779440876830,24.47,77149.8,0.0,0.53548,0.0002,31.90269]
[1779440878065,24.47,77149.8,0.0,0.53548,0.0002,31.90269]
[1779440878612,24.47,77149.8,0.0,0.53548,0.0002,31.90268]
[1779440883837,24.46,77146.33,0.0,0.53479,0.0002,31.90619]
[1779440884438,24.46,77146.33,0.0,0.53479,0.0002,31.90619]
[1779440884838,24.46,77148.73,0.0,0.53527,0.0002,31.90375]
[1779440888842,24.46,77156.21,0.0,0.53679,0.0002,31.89584]
[1779440888905,24.46,77156.21,0.0,0.53679,0.0002,31.89584]
[1779440888923,24.46,77156.21,0.0,0.53679,0.0002,31.89584]
[1779440894576,24.46,77157.14,0.0,0.53698,0.0002,31.89479]
[1779440897026,24.45,77157.74,0.0,0.5371,0.0002,31.89412]
[1779440897064,24.45,77157.74,0.0,0.5371,0.0002,31.89412]
[1779440897851,24.45,77163.72,0.0,0.53831,0.0002,31.88739]
[1779440899503,24.45,77164.98,0.0,0.53857,0.0002,31.88593]
[1779440899853,24.45,77165.33,0.0,0.53864,0.0002,31.88552]
[1779440901848,24.45,77164.99,0.0,0.53857,0.0002,31.8859]
[1779440901855,24.45,77165.58,0.0,0.53869,0.0002,31.88522]
[1779440905033,24.45,77165.48,0.0,0.53867,0.0002,31.88533]
[1779440905738,24.45,77165.48,0.0,0.53867,0.0002,31.88532]
[1779440910864,24.45,77163.18,0.0,0.53821,0.0002,31.88795]
[1779440916870,24.44,77162.96,0.0,0.53817,0.0002,31.88535]
[1779440919873,24.44,77169.21,0.0,0.53944,0.0002,31.87802]
[1779440924213,24.44,77170.15,0.0,0.53963,0.0002,31.87689]
[1779440924441,24.44,77170.15,0.0,0.53963,0.0002,31.87689]
[1779440924484,24.44,77170.15,0.0,0.53963,0.0002,31.87689]
[1779440926212,24.44,77173.76,0.0,0.54036,0.0002,31.87249]
[1779440926881,24.44,77173.2,0.0,0.54025,0.0002,31.87317]
[1779440927422,24.44,77173.2,0.0,0.54025,0.0002,31.87317]
[1779440927882,24.44,77173.58,0.0,0.54033,0.0002,31.8727]
[1779440929874,24.44,77173.85,0.0,0.54038,0.0002,31.87236]
[1779440929884,24.44,77173.07,0.0,0.54023,0.0002,31.87332]
[1779440934889,24.44,77173.47,0.0,0.54031,0.0002,31.87282]
[1779440939894,24.44,77172.77,0.0,0.54017,0.0002,31.87367]
[1779440944899,24.44,77166.6,0.0,0.53892,0.0002,31.88105]
[1779440949904,24.43,77163.32,0.0,0.53826,0.0002,31.88484]
[1779440954909,24.43,77163.64,0.0,0.53833,0.0002,31.88444]
[1779440959914,24.43,77168.0,0.0,0.53921,0.0002,31.87934]
[1779440964924,24.43,77168.46,0.0,0.53931,0.0002,31.87877]
[1779440969929,24.42,77169.18,0.0,0.53946,0.0002,31.8779]
[1779440974934,24.42,77170.15,0.0,0.53966,0.0002,31.8739]
[1779440979939,24.42,77164.97,0.0,0.53861,0.0002,31.88001]
[1779440982942,24.42,77174.33,0.0,0.54051,0.0002,31.86875]
[1779440987947,24.42,77173.46,0.0,0.54033,0.0002,31.86982]
[1779440992952,24.42,77174.3,0.0,0.5405,0.0002,31.86877]
[1779440998958,24.42,77174.84,0.0,0.54061,0.0002,31.86809]
[1779441003963,24.42,77179.12,0.0,0.54148,0.0002,31.86268]
[1779441006604,24.42,77178.65,0.0,0.54139,0.0002,31.86328]
[1779441009905,24.42,77178.7,0.0,0.5414,0.0002,31.86321]
[1779441009969,24.42,77178.01,0.0,0.54125,0.0002,31.8641]
[1779441012972,24.42,77170.4,0.0,0.53972,0.0002,31.87352]
[1779441013905,24.42,77170.4,0.0,0.53972,0.0002,31.87352]
[1779441013973,24.42,77169.15,0.0,0.53946,0.0002,31.87502]
[1779441018978,24.41,77164.66,0.0,0.53856,0.0002,31.8803]
[1779441024984,24.41,77167.5,0.0,0.53913,0.0002,31.87695]
[1779441029989,24.41,77168.73,0.0,0.53939,0.0002,31.87546]
[1779441035995,24.41,77171.49,0.0,0.53995,0.0002,31.86931]
[1779441041004,24.41,77170.4,0.0,0.53973,0.0002,31.87061]
[1779441046013,24.41,77168.51,0.0,0.53935,0.0002,31.87287]
[1779441051020,24.4,77167.27,0.0,0.5391,0.0002,31.87434]
[1779441051133,24.4,77167.27,0.0,0.5391,0.0002,31.87434]
[1779441051391,24.4,77167.27,0.0,0.5391,0.0002,31.87434]
[1779441051955,24.4,77167.27,0.0,0.5391,0.0002,31.87433]
[1779441052934,24.4,77167.27,0.0,0.5391,0.0002,31.87433]
[1779441053021,24.4,77172.7,0.0,0.5402,0.0002,31.86778]
[1779441054022,24.4,77185.31,0.0,0.54275,0.0002,31.85163]
[1779441055155,24.4,77191.06,0.0,0.54392,0.0002,31.84383]
[1779441055191,24.4,77191.06,0.0,0.54392,0.0002,31.84383]
[1779441056027,24.4,77192.0,0.0,0.54411,0.0002,31.84254]
[1779441057177,24.4,77192.0,0.0,0.5441,0.0002,31.84254]
[1779441058029,24.41,77192.43,0.0,0.54419,0.0002,31.84195]
[1779441063509,24.41,77193.11,0.0,0.54433,0.0002,31.84102]
[1779441068577,24.41,77191.6,0.0,0.54402,0.0002,31.84315]
[1779441074045,24.43,77190.79,0.0,0.54382,0.0002,31.84454]
[1779441075495,24.44,77190.92,0.0,0.54384,0.0002,31.84442]
[1779441075692,24.44,77190.92,0.0,0.54384,0.0002,31.84442]
[1779441081053,24.44,77190.27,0.0,0.54371,0.0002,31.84533]
[1779441087012,24.44,77189.77,0.0,0.54361,0.0002,31.84605]
[1779441092561,24.44,77188.82,0.0,0.54341,0.0002,31.84455]
[1779441093065,24.44,77188.64,0.0,0.54338,0.0002,31.84479]
[1779441094584,24.44,77188.64,0.0,0.54338,0.0002,31.84479]
[1779441095067,24.44,77187.7,0.0,0.54319,0.0002,31.84606]
[1779441098070,24.44,77179.02,0.0,0.54143,0.0002,31.85745]
[1779441103075,24.44,77178.1,0.0,0.54125,0.0002,31.85862]
[1779441108085,24.44,77177.97,0.0,0.54122,0.0002,31.85877]
[1779441113093,24.44,77180.35,0.0,0.5417,0.0002,31.85573]
[1779441118107,24.44,77182.38,0.0,0.54211,0.0002,31.8531]
[1779441123114,24.44,77182.29,0.0,0.54209,0.0002,31.85323]
[1779441128119,24.44,77182.38,0.0,0.54211,0.0002,31.85312]
[1779441133135,24.44,77185.07,0.0,0.54265,0.0002,31.84958]
[1779441138139,24.44,77183.91,0.0,0.54242,0.0002,31.85112]
[1779441143143,24.44,77182.6,0.0,0.54215,0.0002,31.85285]
[1779441148147,24.44,77182.52,0.0,0.54214,0.0002,31.85295]
[1779441153165,24.44,77177.02,0.0,0.54103,0.0002,31.85718]
[1779441158175,24.44,77173.02,0.0,0.54022,0.0002,31.86214]
[1779441163191,24.44,77174.72,0.0,0.54056,0.0002,31.86003]
[1779441168194,24.44,77174.78,0.0,0.54058,0.0002,31.85995]
[1779441173222,24.44,77177.16,0.0,0.54106,0.0002,31.85696]
[1779441178226,24.44,77178.08,0.0,0.54125,0.0002,31.85578]
[1779441181442,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441181487,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441181641,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441181676,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441181816,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441181852,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441181867,24.44,77179.51,0.0,0.54154,0.0002,31.85395]
[1779441184987,24.44,77179.51,0.0,0.54154,0.0002,31.85396]
[1779441186161,24.44,77191.71,0.0,0.544,0.0002,31.83773]
[1779441186430,24.44,77191.71,0.0,0.544,0.0002,31.83773]
[1779441187162,24.44,77190.99,0.0,0.54386,0.0002,31.83872]
[1779441192171,24.44,77189.09,0.0,0.54347,0.0002,31.84135]
[1779441192420,24.44,77189.09,0.0,0.54347,0.0002,31.84135]
[1779441193166,24.44,77189.09,0.0,0.54347,0.0002,31.84136]
[1779441195136,24.44,77188.61,0.0,0.54337,0.0002,31.84201]
[1779441195172,24.44,77188.61,0.0,0.54337,0.0002,31.84201]
[1779441197176,24.44,77180.07,0.0,0.54165,0.0002,31.85328]
[1779441202181,24.44,77181.82,0.0,0.542,0.0002,31.85102]
[1779441207186,24.44,77181.28,0.0,0.54189,0.0002,31.85172]
[1779441212191,24.44,77180.29,0.0,0.54169,0.0002,31.85017]
[1779441217196,24.44,77180.8,0.0,0.5418,0.0002,31.84952]
[1779441222201,24.44,77182.91,0.0,0.54222,0.0002,31.84677]
[1779441227206,24.44,77185.22,0.0,0.54269,0.0002,31.84374]
[1779441232211,24.44,77182.61,0.0,0.54216,0.0002,31.84718]
[1779441235572,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441235604,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441235666,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441235693,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441235941,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441235959,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441236005,24.44,77177.89,0.0,0.54121,0.0002,31.85325]
[1779441239218,24.45,77171.36,0.0,0.53988,0.0002,31.86138]
[1779441244838,24.45,77168.81,0.0,0.53936,0.0002,31.86448]
[1779441247225,24.45,77153.99,0.0,0.53636,0.0002,31.88124]
[1779441252305,24.45,77151.79,0.0,0.53591,0.0002,31.88359]
[1779441253231,24.45,77151.5,0.0,0.53586,0.0002,31.8839]
[1779441254305,24.45,77151.47,0.0,0.53585,0.0002,31.88393]
[1779441254325,24.45,77151.47,0.0,0.53585,0.0002,31.88393]
[1779441255099,24.46,77151.47,0.0,0.53585,0.0002,31.88394]
[1779441260238,24.46,77152.55,0.0,0.53607,0.0002,31.88281]
[1779441263989,24.46,77153.98,0.0,0.53635,0.0002,31.8813]
[1779441264029,24.46,77153.98,0.0,0.53635,0.0002,31.8813]
[1779441264207,24.46,77153.98,0.0,0.53635,0.0002,31.8813]
[1779441264242,24.46,77154.16,0.0,0.53639,0.0002,31.88111]
[1779441264414,24.46,77154.16,0.0,0.53639,0.0002,31.88111]
[1779441264445,24.46,77154.16,0.0,0.53639,0.0002,31.88111]
[1779441264642,24.46,77154.16,0.0,0.53639,0.0002,31.88111]
[1779441264658,24.46,77154.16,0.0,0.53639,0.0002,31.88111]
[1779441265119,24.46,77154.16,0.0,0.53639,0.0002,31.88111]
[1779441267245,24.46,77162.77,0.0,0.53813,0.0002,31.87161]
[1779441267362,24.46,77162.77,0.0,0.53813,0.0002,31.87161]
[1779441268246,24.46,77167.64,0.0,0.53911,0.0002,31.86595]
[1779441273251,24.46,77171.98,0.0,0.53999,0.0002,31.85797]
[1779441277980,24.47,77172.01,0.0,0.53999,0.0002,31.85797]
[1779441278017,24.47,77172.01,0.0,0.53999,0.0002,31.85797]
[1779441278151,24.47,77172.01,0.0,0.53999,0.0002,31.85798]
[1779441279986,24.47,77176.34,0.0,0.54086,0.0002,31.85264]
[1779441280014,24.47,77176.34,0.0,0.54086,0.0002,31.85264]
[1779441281259,24.47,77162.64,0.0,0.53809,0.0002,31.86903]
[1779441284092,24.47,77159.93,0.0,0.53754,0.0002,31.87209]
[1779441284262,24.47,77159.9,0.0,0.53754,0.0002,31.87214]
[1779441289278,24.48,77156.03,0.0,0.53675,0.0002,31.87641]
[1779441294301,24.48,77152.74,0.0,0.53608,0.0002,31.87995]
[1779441299304,24.48,77152.27,0.0,0.53599,0.0002,31.88045]
[1779441304330,24.48,77148.69,0.0,0.53526,0.0002,31.88419]
[1779441306285,24.48,77142.4,0.0,0.53399,0.0002,31.89046]
[1779441311295,24.48,77142.17,0.0,0.53394,0.0002,31.89068]
[1779441316300,24.48,77142.55,0.0,0.53402,0.0002,31.89032]
[1779441321305,24.48,77144.91,0.0,0.53449,0.0002,31.88802]
[1779441326305,24.49,77144.37,0.0,0.53438,0.0002,31.88857]
[1779441331307,24.49,77143.88,0.0,0.53428,0.0002,31.88908]
[1779441336309,24.49,77143.52,0.0,0.53421,0.0002,31.88663]
[1779441341354,24.5,77143.46,0.0,0.53419,0.0002,31.88672]
[1779441346398,24.5,77143.21,0.0,0.53414,0.0002,31.88698]
[1779441349333,24.5,77151.73,0.0,0.53586,0.0002,31.87838]
[1779441354339,24.5,77150.83,0.0,0.53567,0.0002,31.87932]
[1779441359344,24.51,77149.76,0.0,0.53545,0.0002,31.88045]
[1779441364349,24.51,77146.36,0.0,0.53476,0.0002,31.88392]
[1779441369354,24.51,77145.03,0.0,0.53449,0.0002,31.88527]
[1779441374360,24.51,77149.05,0.0,0.5353,0.0002,31.88124]
[1779441379364,24.52,77151.07,0.0,0.53571,0.0002,31.87917]
[1779441381447,24.52,77156.42,0.0,0.53679,0.0002,31.87349]
[1779441381501,24.52,77156.42,0.0,0.53679,0.0002,31.87349]
[1779441381516,24.52,77156.42,0.0,0.53679,0.0002,31.87349]
[1779441381563,24.52,77156.42,0.0,0.53679,0.0002,31.87349]
[1779441381929,24.52,77156.42,0.0,0.53679,0.0002,31.8735]
[1779441383368,24.52,77162.54,0.0,0.53802,0.0002,31.86672]
[1779441384448,24.52,77166.09,0.0,0.53874,0.0002,31.86265]
[1779441385370,24.52,77169.63,0.0,0.53945,0.0002,31.85849]
[1779441390375,24.52,77175.24,0.0,0.54058,0.0002,31.85173]
[1779441395381,24.53,77182.38,0.0,0.54201,0.0002,31.83993]
[1779441400386,24.53,77178.74,0.0,0.54128,0.0002,31.84463]
[1779441401013,24.53,77178.74,0.0,0.54128,0.0002,31.84463]
[1779441401241,24.53,77178.74,0.0,0.54128,0.0002,31.84463]
[1779441401262,24.53,77178.74,0.0,0.54128,0.0002,31.84463]
[1779441401332,24.53,77178.74,0.0,0.54127,0.0002,31.84464]
[1779441401443,24.53,77178.74,0.0,0.54127,0.0002,31.84464]
[1779441401466,24.53,77178.74,0.0,0.54127,0.0002,31.84464]
[1779441401716,24.53,77178.74,0.0,0.54127,0.0002,31.84464]
[1779441401732,24.53,77178.74,0.0,0.54127,0.0002,31.84464]
[1779441401941,24.53,77178.74,0.0,0.54127,0.0002,31.84464]
[1779441402037,24.53,77178.74,0.0,0.54127,0.0002,31.84465]
[1779441403194,24.53,77178.74,0.0,0.54127,0.0002,31.84465]
[1779441403389,24.54,77174.79,0.0,0.54048,0.0002,31.84958]
[1779441408394,24.54,77174.05,0.0,0.54032,0.0002,31.85054]
[1779441413483,24.54,77175.13,0.0,0.54053,0.0002,31.84926]
[1779441418483,24.55,77175.6,0.0,0.54062,0.0002,31.84872]
[1779441423496,24.55,77178.66,0.0,0.54123,0.0002,31.84494]
[1779441423726,24.55,77178.66,0.0,0.54123,0.0002,31.84494]
[1779441429415,24.56,77177.49,0.0,0.54099,0.0002,31.84646]
[1779441434420,24.56,77177.4,0.0,0.54097,0.0002,31.84663]
[1779441436379,24.56,77177.4,0.0,0.54097,0.0002,31.84664]
[1779441436422,24.56,77177.35,0.0,0.54095,0.0002,31.84671]
[1779441438402,24.57,77177.35,0.0,0.54095,0.0002,31.84672]
[1779441438424,24.57,77177.85,0.0,0.54105,0.0002,31.8461]
[1779441443430,24.57,77173.66,0.0,0.54021,0.0002,31.85131]
[1779441448432,24.57,77169.34,0.0,0.53933,0.0002,31.85652]
[1779441453437,24.58,77170.02,0.0,0.53947,0.0002,31.85293]
[1779441456790,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441456846,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441456936,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457275,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457298,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457335,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457344,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457393,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457405,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457430,24.58,77171.19,0.0,0.5397,0.0002,31.85155]
[1779441457443,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441457669,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441457697,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441457879,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441457904,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458092,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458132,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458321,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458323,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458369,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458386,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458511,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458513,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458546,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458733,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458758,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441458891,24.58,77170.97,0.0,0.53965,0.0002,31.85183]
[1779441459445,24.58,77158.32,0.0,0.53711,0.0002,31.8663]
[1779441461906,24.58,77155.43,0.0,0.53652,0.0002,31.86943]
[1779441461921,24.58,77155.43,0.0,0.53652,0.0002,31.86943]
[1779441467453,24.58,77155.97,0.0,0.53663,0.0002,31.86885]
[1779441472458,24.58,77155.55,0.0,0.53655,0.0002,31.8693]
[1779441477463,24.58,77154.7,0.0,0.53637,0.0002,31.87022]
[1779441477707,24.58,77154.7,0.0,0.53637,0.0002,31.87022]
[1779441478464,24.58,77155.18,0.0,0.53647,0.0002,31.86971]
[1779441483469,24.58,77154.97,0.0,0.53643,0.0002,31.86994]
[1779441488484,24.58,77151.76,0.0,0.53578,0.0002,31.87332]
[1779441493489,24.58,77150.51,0.0,0.53553,0.0002,31.87461]
[1779441498507,24.58,77147.9,0.0,0.535,0.0002,31.87727]
[1779441503533,24.58,77144.79,0.0,0.53438,0.0002,31.88036]
[1779441508539,24.59,77141.93,0.0,0.5338,0.0002,31.88316]
[1779441513540,24.59,77139.54,0.0,0.53331,0.0002,31.88263]
[1779441518559,24.6,77139.27,0.0,0.53326,0.0002,31.88291]
[1779441523565,24.6,77137.96,0.0,0.53299,0.0002,31.88415]
[1779441528320,24.6,77137.32,0.0,0.53286,0.0002,31.88475]
[1779441528370,24.6,77137.32,0.0,0.53286,0.0002,31.88475]
[1779441528394,24.6,77137.32,0.0,0.53286,0.0002,31.88475]
[1779441528513,24.6,77137.32,0.0,0.53286,0.0002,31.88475]
[1779441528718,24.6,77137.32,0.0,0.53286,0.0002,31.88475]
[1779441530134,24.6,77148.42,0.0,0.53509,0.0002,31.87406]
[1779441531436,24.6,77148.42,0.0,0.53509,0.0002,31.87406]
[1779441531517,24.6,77156.16,0.0,0.53665,0.0002,31.866]
[1779441536522,24.6,77158.08,0.0,0.53704,0.0002,31.86393]
[1779441541527,24.6,77159.87,0.0,0.5374,0.0002,31.86198]
[1779441544885,24.61,77161.79,0.0,0.53778,0.0002,31.85986]
[1779441544902,24.61,77161.79,0.0,0.53778,0.0002,31.85986]
[1779441548534,24.61,77167.88,0.0,0.539,0.0002,31.85291]
[1779441550706,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441550915,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441550971,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551000,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551136,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551142,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551238,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551328,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551352,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551498,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551501,24.61,77168.64,0.0,0.53916,0.0002,31.85202]
[1779441551511,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441551594,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441551717,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441551797,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441551916,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441551919,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441551945,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441552132,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441552135,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441552159,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441552351,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441552367,24.61,77168.64,0.0,0.53916,0.0002,31.85203]
[1779441552464,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441552599,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441552631,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441552818,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441552839,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441552941,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441553017,24.61,77168.64,0.0,0.53915,0.0002,31.85204]
[1779441553029,24.61,77168.64,0.0,0.53915,0.0002,31.85205]
[1779441553690,24.61,77168.64,0.0,0.53915,0.0002,31.85205]
[1779441553725,24.61,77168.64,0.0,0.53915,0.0002,31.85205]
[1779441553959,24.61,77168.64,0.0,0.53915,0.0002,31.85205]
[1779441555353,24.61,77168.64,0.0,0.53915,0.0002,31.85205]
[1779441555452,24.61,77168.64,0.0,0.53915,0.0002,31.85206]
[1779441556542,24.61,77187.8,0.0,0.543,0.0002,31.82812]
[1779441561542,24.62,77187.92,0.0,0.54302,0.0002,31.82802]
[1779441562329,24.62,77190.16,0.0,0.54347,0.0002,31.82503]
[1779441562391,24.62,77190.16,0.0,0.54347,0.0002,31.82503]
[1779441562435,24.62,77190.16,0.0,0.54347,0.0002,31.82503]
[1779441562506,24.62,77190.16,0.0,0.54346,0.0002,31.82505]
[1779441562616,24.62,77190.16,0.0,0.54346,0.0002,31.82505]
[1779441563392,24.62,77190.16,0.0,0.54346,0.0002,31.82505]
[1779441563549,24.62,77200.35,0.0,0.54551,0.0002,31.81091]
[1779441565500,24.62,77204.15,0.0,0.54627,0.0002,31.80539]
[1779441565555,24.62,77206.32,0.0,0.54671,0.0002,31.80218]
[1779441567620,24.62,77210.48,0.0,0.54755,0.0002,31.79596]
[1779441568547,24.62,77210.48,0.0,0.54755,0.0002,31.79596]
[1779441570685,24.62,77208.97,0.0,0.54724,0.0002,31.79823]
[1779441570701,24.62,77208.97,0.0,0.54724,0.0002,31.79823]
[1779441571402,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441571682,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441571703,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441571866,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441571891,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441571905,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572268,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572270,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572299,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572331,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572618,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572642,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572881,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572891,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441572910,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441573079,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441573112,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441573342,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441573374,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441573545,24.61,77208.97,0.0,0.54725,0.0002,31.79539]
[1779441573559,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441573580,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441573786,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441573818,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441573977,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441573994,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574194,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574436,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574463,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574492,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574680,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574707,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441574879,24.61,77192.11,0.0,0.54387,0.0002,31.81951]
[1779441575561,24.61,77189.47,0.0,0.54334,0.0002,31.82307]
[1779441576963,24.61,77187.49,0.0,0.54294,0.0002,31.8257]
[1779441577563,24.61,77185.34,0.0,0.54251,0.0002,31.82854]
[1779441582568,24.61,77186.77,0.0,0.5428,0.0002,31.82665]
[1779441587575,24.61,77186.62,0.0,0.54276,0.0002,31.82686]
[1779441592579,24.62,77187.01,0.0,0.54284,0.0002,31.82639]
[1779441597596,24.62,77187.11,0.0,0.54285,0.0002,31.82632]
[1779441602600,24.63,77187.74,0.0,0.54297,0.0002,31.82554]
[1779441607644,24.63,77186.39,0.0,0.54269,0.0002,31.82739]
[1779441612661,24.64,77180.57,0.0,0.54152,0.0002,31.83495]
[1779441617661,24.64,77179.0,0.0,0.5412,0.0002,31.83696]
[1779441622681,24.64,77180.46,0.0,0.54149,0.0002,31.83516]
[1779441627704,24.65,77182.52,0.0,0.5419,0.0002,31.83258]
[1779441632754,24.65,77183.67,0.0,0.54212,0.0002,31.82833]
[1779441637758,24.66,77184.53,0.0,0.54229,0.0002,31.82726]
[1779441642770,24.66,77184.97,0.0,0.54237,0.0002,31.82674]
[1779441647818,24.67,77184.68,0.0,0.54231,0.0002,31.82717]
[1779441652823,24.67,77185.54,0.0,0.54248,0.0002,31.8261]
[1779441657843,24.68,77187.36,0.0,0.54283,0.0002,31.82377]
[1779441662852,24.68,77185.6,0.0,0.54248,0.0002,31.82613]
[1779441667863,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441667897,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441667928,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441667942,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441667982,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441668219,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441668249,24.69,77186.4,0.0,0.54263,0.0002,31.82514]
[1779441668645,24.69,77186.4,0.0,0.54263,0.0002,31.82515]
[1779441670309,24.69,77186.4,0.0,0.54263,0.0002,31.82516]
[1779441670659,24.7,77186.4,0.0,0.54261,0.0002,31.82529]
[1779441671411,24.7,77186.4,0.0,0.54261,0.0002,31.82529]
[1779441671430,24.7,77186.4,0.0,0.54261,0.0002,31.82529]
[1779441673665,24.74,77203.17,0.0,0.54591,0.0002,31.80279]
[1779441677364,24.77,77207.46,0.0,0.54672,0.0002,31.79694]
[1779441677394,24.77,77207.46,0.0,0.54672,0.0002,31.79694]
[1779441677414,24.77,77207.46,0.0,0.54672,0.0002,31.79694]
[1779441677603,24.77,77207.46,0.0,0.54672,0.0002,31.79694]
[1779441677626,24.77,77207.46,0.0,0.54672,0.0002,31.79694]
[1779441677663,24.77,77207.46,0.0,0.54672,0.0002,31.79695]
[1779441679165,24.77,77207.46,0.0,0.54672,0.0002,31.79695]
[1779441679194,24.77,77207.46,0.0,0.54672,0.0002,31.79695]
[1779441680672,24.77,77214.75,0.0,0.54817,0.0002,31.78606]
[1779441685677,24.77,77215.94,0.0,0.54841,0.0002,31.78428]
[1779441690682,24.77,77219.41,0.0,0.5491,0.0002,31.77891]
[1779441693685,24.77,77225.36,0.0,0.55029,0.0002,31.76661]
[1779441698690,24.77,77225.97,0.0,0.55042,0.0002,31.76559]
[1779441703695,24.76,77225.0,0.0,0.55023,0.0002,31.76711]
[1779441709701,24.76,77225.68,0.0,0.55037,0.0002,31.76596]
[1779441714707,24.76,77223.77,0.0,0.54999,0.0002,31.76898]
[1779441719712,24.75,77222.26,0.0,0.5497,0.0002,31.77134]
[1779441724717,24.75,77223.41,0.0,0.54993,0.0002,31.76946]
[1779441729722,24.75,77229.65,0.0,0.55118,0.0002,31.75931]
[1779441730301,24.75,77229.65,0.0,0.55118,0.0002,31.75931]
[1779441730723,24.75,77231.4,0.0,0.55153,0.0002,31.75641]
[1779441735729,24.75,77232.86,0.0,0.55182,0.0002,31.75397]
[1779441740734,24.75,77237.07,0.0,0.55266,0.0002,31.74683]
[1779441745768,24.75,77237.35,0.0,0.55272,0.0002,31.74634]
[1779441750504,24.74,77239.2,0.0,0.55308,0.0002,31.74316]
[1779441750528,24.74,77239.2,0.0,0.55308,0.0002,31.74316]
[1779441750718,24.74,77239.2,0.0,0.55308,0.0002,31.74316]
[1779441752925,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441752942,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441752951,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753036,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753267,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753279,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753304,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753494,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753516,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753716,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753717,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753748,24.74,77244.72,0.0,0.55419,0.0002,31.73069]
[1779441753733,24.74,77244.72,0.0,0.55419,0.0002,31.7307]
[1779441753893,24.74,77244.72,0.0,0.55419,0.0002,31.7307]
[1779441753926,24.74,77244.72,0.0,0.55419,0.0002,31.7307]
[1779441754117,24.74,77244.72,0.0,0.55419,0.0002,31.7307]
[1779441754748,24.74,77249.66,0.0,0.55517,0.0002,31.72189]
[1779441756938,24.75,77246.04,0.0,0.55445,0.0002,31.72837]
[1779441757751,24.75,77245.02,0.0,0.55425,0.0002,31.73017]
[1779441759830,24.75,77242.67,0.0,0.55378,0.0002,31.73432]
[1779441759859,24.75,77242.67,0.0,0.55378,0.0002,31.73432]
[1779441765003,24.75,77243.24,0.0,0.55389,0.0002,31.73332]
[1779441773767,24.75,77244.42,0.0,0.55413,0.0002,31.73125]
[1779441779773,24.75,77244.83,0.0,0.55421,0.0002,31.73053]
[1779441784777,24.75,77245.65,0.0,0.55437,0.0002,31.7291]
[1779441788780,24.75,77241.8,0.0,0.5536,0.0002,31.73585]
[1779441788781,24.75,77240.69,0.0,0.55338,0.0002,31.73779]
[1779441793785,24.75,77239.64,0.0,0.55317,0.0002,31.73959]
[1779441798791,24.75,77241.26,0.0,0.5535,0.0002,31.73679]
[1779441803796,24.75,77241.42,0.0,0.55353,0.0002,31.73651]
[1779441808801,24.75,77242.94,0.0,0.55383,0.0002,31.73384]
[1779441813806,24.75,77238.57,0.0,0.55296,0.0002,31.73859]
[1779441818810,24.74,77237.69,0.0,0.55279,0.0002,31.74007]
[1779441823820,24.74,77238.6,0.0,0.55297,0.0002,31.73852]
[1779441828823,24.74,77231.21,0.0,0.5515,0.0002,31.75097]
[1779441833844,24.74,77229.46,0.0,0.55116,0.0002,31.75383]
[1779441838857,24.74,77227.13,0.0,0.5507,0.0002,31.75761]
[1779441843859,24.74,77226.06,0.0,0.55049,0.0002,31.7593]
[1779441848862,24.73,77224.61,0.0,0.5502,0.0002,31.7616]
[1779441853898,24.73,77223.32,0.0,0.54995,0.0002,31.76364]
[1779441858908,24.72,77222.83,0.0,0.54986,0.0002,31.7643]
[1779441863915,24.71,77219.73,0.0,0.54927,0.0002,31.76894]
[1779441868927,24.7,77219.96,0.0,0.54932,0.0002,31.76854]
[1779441873951,24.7,77220.19,0.0,0.54938,0.0002,31.76529]
[1779441878951,24.68,77220.13,0.0,0.5494,0.0002,31.76505]
[1779441883980,24.68,77222.23,0.0,0.54982,0.0002,31.76168]
[1779441887889,24.68,77232.65,0.0,0.55191,0.0002,31.74458]
[1779441891330,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891380,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891591,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891593,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891633,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891791,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891793,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891829,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891862,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441891991,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892018,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892241,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892271,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892465,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892480,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892649,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892689,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892875,24.68,77232.67,0.0,0.55191,0.0002,31.74454]
[1779441892894,24.68,77235.23,0.0,0.55242,0.0002,31.74021]
[1779441892900,24.68,77235.23,0.0,0.55242,0.0002,31.74021]
[1779441893091,24.68,77235.23,0.0,0.55242,0.0002,31.74021]
[1779441895053,24.68,77238.36,0.0,0.55305,0.0002,31.73484]
[1779441895319,24.68,77238.36,0.0,0.55305,0.0002,31.73484]
[1779441900120,24.68,77235.33,0.0,0.55244,0.0002,31.74005]
[1779441900148,24.68,77235.33,0.0,0.55244,0.0002,31.74005]
[1779441900902,24.68,77234.4,0.0,0.55225,0.0002,31.74162]
[1779441904002,24.67,77232.05,0.0,0.55179,0.0002,31.74551]
[1779441904907,24.67,77230.27,0.0,0.55144,0.0002,31.74844]
[1779441909912,24.66,77228.95,0.0,0.55119,0.0002,31.7505]
[1779441914917,24.66,77226.78,0.0,0.55076,0.0002,31.75401]
[1779441919922,24.66,77230.09,0.0,0.55142,0.0002,31.74853]
[1779441924927,24.66,77232.1,0.0,0.55183,0.0002,31.74516]
[1779441929932,24.66,77232.34,0.0,0.55188,0.0002,31.74475]
[1779441930495,24.66,77232.34,0.0,0.55188,0.0002,31.74475]
[1779441930525,24.66,77232.34,0.0,0.55188,0.0002,31.74475]
[1779441935938,24.66,77228.92,0.0,0.5512,0.0002,31.74761]
[1779441940943,24.66,77228.36,0.0,0.55109,0.0002,31.74851]
[1779441944947,24.65,77234.62,0.0,0.55234,0.0002,31.73802]
[1779441949952,24.65,77237.77,0.0,0.55297,0.0002,31.73262]
[1779441954957,24.66,77238.98,0.0,0.55321,0.0002,31.73055]
[1779441959962,24.66,77238.11,0.0,0.55304,0.0002,31.73206]
[1779441964967,24.66,77234.5,0.0,0.55231,0.0002,31.73824]
[1779441969971,24.65,77230.8,0.0,0.55158,0.0002,31.74446]
[1779441974976,24.65,77228.72,0.0,0.55116,0.0002,31.7479]
[1779441979981,24.65,77226.37,0.0,0.55069,0.0002,31.75174]
[1779441985987,24.65,77224.47,0.0,0.55032,0.0002,31.75481]
[1779441991416,24.65,77223.43,0.0,0.55011,0.0002,31.75646]
[1779441991450,24.65,77223.43,0.0,0.55011,0.0002,31.75646]
[1779441996971,24.65,77221.58,0.0,0.54975,0.0002,31.75655]
[1779442003004,24.64,77220.44,0.0,0.54952,0.0002,31.75832]
[1779442008009,24.64,77219.96,0.0,0.54943,0.0002,31.75905]
[1779442013015,24.64,77224.88,0.0,0.55042,0.0002,31.75112]
[1779442016017,24.64,77232.08,0.0,0.55186,0.0002,31.73922]
[1779442021022,24.64,77232.77,0.0,0.552,0.0002,31.73806]
[1779442026032,24.64,77233.6,0.0,0.55216,0.0002,31.73666]
[1779442031036,24.64,77238.13,0.0,0.55307,0.0002,31.72891]
[1779442036042,24.64,77240.91,0.0,0.55362,0.0002,31.72408]
[1779442038215,24.64,77241.67,0.0,0.55378,0.0002,31.72275]
[1779442038222,24.64,77241.67,0.0,0.55378,0.0002,31.72275]
[1779442038258,24.64,77241.67,0.0,0.55378,0.0002,31.72275]
[1779442038470,24.64,77241.67,0.0,0.55378,0.0002,31.72275]
[1779442038511,24.64,77241.67,0.0,0.55378,0.0002,31.72275]
[1779442038635,24.64,77241.67,0.0,0.55378,0.0002,31.72275]
[1779442041049,24.64,77247.98,0.0,0.55503,0.0002,31.71152]
[1779442042356,24.64,77247.98,0.0,0.55503,0.0002,31.71153]
[1779442042397,24.64,77247.98,0.0,0.55503,0.0002,31.71153]
[1779442047729,24.64,77251.27,0.0,0.55569,0.0002,31.70557]
[1779442048754,24.65,77251.27,0.0,0.55569,0.0002,31.70559]
[1779442048855,24.65,77251.27,0.0,0.55569,0.0002,31.70559]
[1779442055062,24.65,77250.67,0.0,0.55557,0.0002,31.70391]
[1779442058495,24.65,77250.79,0.0,0.55559,0.0002,31.70371]
[1779442059066,24.65,77250.67,0.0,0.55556,0.0002,31.70394]
[1779442061519,24.65,77246.08,0.0,0.55464,0.0002,31.71228]
[1779442062069,24.65,77246.24,0.0,0.55467,0.0002,31.712]
[1779442067074,24.65,77246.18,0.0,0.55466,0.0002,31.71213]
[1779442072079,24.65,77246.14,0.0,0.55465,0.0002,31.71222]
[1779442077079,24.66,77247.0,0.0,0.55482,0.0002,31.71071]
[1779442082085,24.66,77247.23,0.0,0.55486,0.0002,31.71035]
[1779442087085,24.66,77243.47,0.0,0.55411,0.0002,31.71707]
[1779442089587,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442089791,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442089793,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442089820,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442089966,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442089970,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442089996,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090068,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090216,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090219,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090264,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090469,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090526,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090665,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090678,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090916,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090944,24.66,77244.27,0.0,0.55427,0.0002,31.71567]
[1779442090953,24.66,77244.27,0.0,0.55427,0.0002,31.71568]
[1779442091142,24.66,77244.27,0.0,0.55427,0.0002,31.71568]
[1779442091156,24.66,77244.27,0.0,0.55427,0.0002,31.71568]
[1779442091316,24.66,77244.27,0.0,0.55427,0.0002,31.71568]
[1779442091418,24.66,77244.27,0.0,0.55427,0.0002,31.71568]
[1779442091449,24.66,77244.27,0.0,0.55427,0.0002,31.71568]
[1779442092638,24.66,77244.96,0.0,0.5544,0.0002,31.71446]
[1779442092894,24.66,77244.96,0.0,0.5544,0.0002,31.71446]
[1779442098105,24.66,77244.6,0.0,0.55433,0.0002,31.71513]
[1779442104111,24.66,77245.32,0.0,0.55447,0.0002,31.71388]
[1779442109116,24.66,77245.74,0.0,0.55455,0.0002,31.71315]
[1779442112586,24.67,77245.22,0.0,0.55445,0.0002,31.71125]
[1779442112622,24.67,77245.22,0.0,0.55445,0.0002,31.71125]
[1779442115122,24.67,77235.7,0.0,0.55255,0.0002,31.72787]
[1779442119411,24.67,77236.1,0.0,0.55263,0.0002,31.72719]
[1779442120127,24.67,77232.92,0.0,0.55199,0.0002,31.73258]
[1779442122129,24.67,77225.62,0.0,0.55053,0.0002,31.74466]
[1779442127137,24.66,77226.63,0.0,0.55074,0.0002,31.743]
[1779442132142,24.66,77228.47,0.0,0.55111,0.0002,31.73996]
[1779442137148,24.66,77223.54,0.0,0.55012,0.0002,31.74796]
[1779442142153,24.66,77219.67,0.0,0.54935,0.0002,31.7541]
[1779442147154,24.66,77215.7,0.0,0.54856,0.0002,31.76028]
[1779442152164,24.65,77216.87,0.0,0.5488,0.0002,31.75841]
[1779442157169,24.65,77215.58,0.0,0.54855,0.0002,31.76038]
[1779442162175,24.65,77215.44,0.0,0.54852,0.0002,31.76055]
[1779442167175,24.65,77215.53,0.0,0.54855,0.0002,31.76037]
[1779442172187,24.64,77210.08,0.0,0.54746,0.0002,31.76583]
[1779442177198,24.65,77208.86,0.0,0.54721,0.0002,31.76769]
[1779442182202,24.65,77207.62,0.0,0.54696,0.0002,31.76957]
[1779442187211,24.65,77207.46,0.0,0.54692,0.0002,31.76984]
[1779442188244,24.65,77207.41,0.0,0.54691,0.0002,31.76993]
[1779442188279,24.65,77207.41,0.0,0.54691,0.0002,31.76993]
[1779442190078,24.65,77207.41,0.0,0.54691,0.0002,31.76993]
[1779442190175,24.65,77207.41,0.0,0.54691,0.0002,31.76994]
[1779442196211,24.65,77202.65,0.0,0.54596,0.0002,31.77692]
[1779442198478,24.65,77202.25,0.0,0.54587,0.0002,31.77751]
[1779442199214,24.65,77202.42,0.0,0.54591,0.0002,31.77727]
[1779442204219,24.66,77201.74,0.0,0.54577,0.0002,31.77826]
[1779442209233,24.66,77201.63,0.0,0.54575,0.0002,31.77843]
[1779442214243,24.66,77201.62,0.0,0.54574,0.0002,31.77846]
[1779442219272,24.66,77205.93,0.0,0.54661,0.0002,31.77221]
[1779442221248,24.66,77206.08,0.0,0.54664,0.0002,31.772]
[1779442221251,24.66,77206.08,0.0,0.54664,0.0002,31.772]
[1779442221280,24.66,77206.08,0.0,0.54664,0.0002,31.772]
[1779442221465,24.66,77206.08,0.0,0.54664,0.0002,31.772]
[1779442221486,24.66,77206.08,0.0,0.54664,0.0002,31.772]
[1779442222163,24.66,77206.08,0.0,0.54663,0.0002,31.772]
[1779442225176,24.66,77206.08,0.0,0.54663,0.0002,31.77201]
[1779442230244,24.66,77210.6,0.0,0.54754,0.0002,31.76531]
[1779442233062,24.66,77210.6,0.0,0.54754,0.0002,31.76249]
[1779442235078,24.66,77197.64,0.0,0.54494,0.0002,31.78134]
[1779442240255,24.66,77197.32,0.0,0.54488,0.0002,31.7818]
[1779442246261,24.66,77197.45,0.0,0.5449,0.0002,31.78163]
[1779442248897,24.66,77197.41,0.0,0.54489,0.0002,31.78169]
[1779442248926,24.66,77197.41,0.0,0.54489,0.0002,31.78169]
[1779442253570,24.66,77196.41,0.0,0.54469,0.0002,31.78308]
[1779442254269,24.66,77192.97,0.0,0.544,0.0002,31.78784]
[1779442259274,24.66,77190.83,0.0,0.54357,0.0002,31.79074]
[1779442264278,24.66,77191.38,0.0,0.54368,0.0002,31.78999]
[1779442267282,24.67,77184.82,0.0,0.54237,0.0002,31.7987]
[1779442272287,24.67,77187.52,0.0,0.54291,0.0002,31.79516]
[1779442275511,24.67,77189.5,0.0,0.5433,0.0002,31.79254]
[1779442275520,24.67,77189.5,0.0,0.5433,0.0002,31.79254]
[1779442275554,24.67,77189.5,0.0,0.5433,0.0002,31.79254]
[1779442275950,24.67,77189.5,0.0,0.5433,0.0002,31.79254]
[1779442276291,24.67,77189.96,0.0,0.5434,0.0002,31.79193]
[1779442279294,24.67,77180.6,0.0,0.54152,0.0002,31.80413]
[1779442279896,24.67,77180.6,0.0,0.54152,0.0002,31.80413]
[1779442279921,24.67,77180.6,0.0,0.54152,0.0002,31.80413]
[1779442284299,24.67,77171.9,0.0,0.53977,0.0002,31.81485]
[1779442285319,24.67,77171.68,0.0,0.53972,0.0002,31.81512]
[1779442286301,24.67,77171.39,0.0,0.53967,0.0002,31.81546]
[1779442291306,24.67,77170.04,0.0,0.53939,0.0002,31.81425]
[1779442292042,24.67,77170.04,0.0,0.53939,0.0002,31.81425]
[1779442292307,24.67,77170.05,0.0,0.5394,0.0002,31.81423]
[1779442295408,24.67,77168.91,0.0,0.53917,0.0002,31.81559]
[1779442296311,24.67,77167.21,0.0,0.53882,0.0002,31.81757]
[1779442301316,24.68,77168.41,0.0,0.53906,0.0002,31.8162]
[1779442306320,24.68,77167.62,0.0,0.5389,0.0002,31.81714]
[1779442311325,24.68,77165.64,0.0,0.5385,0.0002,31.81944]
[1779442313552,24.68,77164.05,0.0,0.53818,0.0002,31.82124]
[1779442319333,24.68,77164.68,0.0,0.53831,0.0002,31.82054]
[1779442325339,24.68,77166.21,0.0,0.53861,0.0002,31.81882]
[1779442330344,24.69,77162.11,0.0,0.53778,0.0002,31.82347]
[1779442335930,24.69,77159.11,0.0,0.53718,0.0002,31.82678]
[1779442339228,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442339263,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442339291,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442339322,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442339330,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442339491,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442339502,24.69,77157.85,0.0,0.53693,0.0002,31.82815]
[1779442344358,24.69,77168.33,0.0,0.53903,0.0002,31.81641]
[1779442344518,24.69,77168.33,0.0,0.53903,0.0002,31.81641]
[1779442344620,24.69,77168.33,0.0,0.53903,0.0002,31.81641]
[1779442350311,24.69,77169.59,0.0,0.53928,0.0002,31.81496]
[1779442355920,24.69,77172.49,0.0,0.53986,0.0002,31.80874]
[1779442361376,24.7,77173.86,0.0,0.54013,0.0002,31.80712]
[1779442367382,24.7,77177.87,0.0,0.54093,0.0002,31.80224]
[1779442372618,24.7,77178.25,0.0,0.54101,0.0002,31.8018]
[1779442378393,24.71,77173.38,0.0,0.54002,0.0002,31.80779]
[1779442383397,24.71,77173.4,0.0,0.54003,0.0002,31.80778]
[1779442388402,24.71,77174.27,0.0,0.5402,0.0002,31.80677]
[1779442393407,24.72,77175.16,0.0,0.54037,0.0002,31.80571]
[1779442398412,24.72,77173.77,0.0,0.54009,0.0002,31.80742]
[1779442403417,24.72,77174.65,0.0,0.54026,0.0002,31.80638]
[1779442408422,24.72,77176.42,0.0,0.54061,0.0002,31.80425]
[1779442413427,24.72,77177.32,0.0,0.5408,0.0002,31.80033]
[1779442418432,24.73,77179.6,0.0,0.54125,0.0002,31.79753]
[1779442423436,24.73,77180.15,0.0,0.54136,0.0002,31.79686]
[1779442424900,24.73,77180.22,0.0,0.54137,0.0002,31.79678]
[1779442424985,24.73,77180.22,0.0,0.54137,0.0002,31.79679]
[1779442427913,24.73,77175.47,0.0,0.54042,0.0002,31.80265]
[1779442428013,24.73,77175.47,0.0,0.54042,0.0002,31.80266]
[1779442433448,24.73,77174.15,0.0,0.54015,0.0002,31.80428]
[1779442438453,24.74,77173.16,0.0,0.53995,0.0002,31.8055]
[1779442443458,24.74,77172.97,0.0,0.53991,0.0002,31.80574]
[1779442448465,24.74,77172.9,0.0,0.53989,0.0002,31.80585]
[1779442453470,24.74,77171.99,0.0,0.53971,0.0002,31.80696]
[1779442459476,24.74,77172.74,0.0,0.53985,0.0002,31.80609]
[1779442464481,24.75,77172.16,0.0,0.53973,0.0002,31.8068]
[1779442469486,24.75,77171.23,0.0,0.53955,0.0002,31.80791]
[1779442473789,24.75,77172.42,0.0,0.53979,0.0002,31.80369]
[1779442473824,24.75,77172.42,0.0,0.53979,0.0002,31.80369]
[1779442473991,24.75,77172.42,0.0,0.53979,0.0002,31.80369]
[1779442474009,24.75,77172.42,0.0,0.53979,0.0002,31.80369]
[1779442474326,24.75,77172.42,0.0,0.53979,0.0002,31.8037]
[1779442474900,24.75,77172.42,0.0,0.53979,0.0002,31.8037]
[1779442475492,24.75,77172.04,0.0,0.53971,0.0002,31.80416]
[1779442477494,24.75,77178.61,0.0,0.54102,0.0002,31.7962]
[1779442481626,24.75,77181.57,0.0,0.54161,0.0002,31.7925]
[1779442482499,24.75,77180.26,0.0,0.54135,0.0002,31.79415]
[1779442484185,24.75,77177.11,0.0,0.54072,0.0002,31.79804]
[1779442484501,24.75,77172.46,0.0,0.53979,0.0002,31.80366]
[1779442486905,24.75,77171.08,0.0,0.53952,0.0002,31.80528]
[1779442487417,24.75,77171.08,0.0,0.53952,0.0002,31.80527]
[1779442489089,24.75,77170.85,0.0,0.53947,0.0002,31.80556]
[1779442489506,24.75,77171.27,0.0,0.53956,0.0002,31.80506]
[1779442495512,24.75,77167.37,0.0,0.53877,0.0002,31.80963]
[1779442501516,24.76,77164.0,0.0,0.53809,0.0002,31.81349]
[1779442506523,24.76,77161.31,0.0,0.53755,0.0002,31.81652]
[1779442511528,24.76,77161.55,0.0,0.53759,0.0002,31.81627]
[1779442513100,24.76,77161.55,0.0,0.53759,0.0002,31.81627]
[1779442513299,24.76,77161.55,0.0,0.53759,0.0002,31.81627]
[1779442515534,24.77,77149.61,0.0,0.5352,0.0002,31.82885]
[1779442517667,24.77,77146.15,0.0,0.53451,0.0002,31.8323]
[1779442518212,24.77,77146.15,0.0,0.53451,0.0002,31.8323]
[1779442523542,24.77,77150.15,0.0,0.5353,0.0002,31.82836]
[1779442528566,24.78,77142.75,0.0,0.53382,0.0002,31.83563]
[1779442533740,24.78,77142.5,0.0,0.53376,0.0002,31.83307]
[1779442535367,24.78,77142.5,0.0,0.53376,0.0002,31.83307]
[1779442535417,24.78,77142.5,0.0,0.53376,0.0002,31.83307]
[1779442540579,24.78,77140.64,0.0,0.53339,0.0002,31.83483]
[1779442547276,24.79,77140.51,0.0,0.53336,0.0002,31.83498]
[1779442553592,24.79,77144.22,0.0,0.5341,0.0002,31.83149]
[1779442558597,24.79,77142.86,0.0,0.53383,0.0002,31.83281]
[1779442563603,24.79,77141.29,0.0,0.53351,0.0002,31.8343]
[1779442568609,24.79,77143.81,0.0,0.53402,0.0002,31.8319]
[1779442573619,24.79,77149.35,0.0,0.53513,0.0002,31.82647]
[1779442575521,24.79,77149.35,0.0,0.53513,0.0002,31.82647]
[1779442575545,24.79,77149.35,0.0,0.53513,0.0002,31.82647]
[1779442575621,24.79,77157.68,0.0,0.53679,0.0002,31.81785]
[1779442575693,24.79,77157.68,0.0,0.53679,0.0002,31.81785]
[1779442575729,24.79,77157.68,0.0,0.53679,0.0002,31.81785]
[1779442578266,24.79,77160.77,0.0,0.53741,0.0002,31.81452]
[1779442578624,24.79,77164.31,0.0,0.53812,0.0002,31.8106]
[1779442583629,24.79,77165.19,0.0,0.53829,0.0002,31.80962]
[1779442588651,24.79,77165.31,0.0,0.53832,0.0002,31.80949]
[1779442593656,24.79,77163.29,0.0,0.53792,0.0002,31.80893]
[1779442598682,24.79,77164.97,0.0,0.53825,0.0002,31.80705]
[1779442599645,24.79,77171.68,0.0,0.53959,0.0002,31.79932]
[1779442604650,24.8,77175.24,0.0,0.5403,0.0002,31.79509]
[1779442609656,24.8,77176.98,0.0,0.54065,0.0002,31.79299]
[1779442614661,24.8,77179.02,0.0,0.54105,0.0002,31.79049]
[1779442619666,24.8,77179.11,0.0,0.54107,0.0002,31.79039]
[1779442621457,24.8,77179.13,0.0,0.54107,0.0002,31.79037]
[1779442621668,24.8,77181.02,0.0,0.54145,0.0002,31.78802]
[1779442623495,24.8,77181.02,0.0,0.54145,0.0002,31.78802]
[1779442623670,24.8,77181.05,0.0,0.54146,0.0002,31.78799]
[1779442625672,24.8,77173.71,0.0,0.53999,0.0002,31.79697]
[1779442630677,24.8,77175.5,0.0,0.54035,0.0002,31.79484]
[1779442635682,24.8,77176.96,0.0,0.54063,0.0002,31.79308]
[1779442640687,24.81,77175.15,0.0,0.54027,0.0002,31.7953]
[1779442642006,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442642072,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442642169,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442642238,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442642460,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442642500,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442642539,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442643068,24.81,77172.62,0.0,0.53977,0.0002,31.79832]
[1779442643690,24.81,77171.94,0.0,0.53963,0.0002,31.79914]
[1779442645692,24.81,77189.89,0.0,0.54321,0.0002,31.77666]
[1779442650510,24.81,77193.15,0.0,0.54386,0.0002,31.77229]
[1779442650600,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442650768,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442650790,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442650992,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442651028,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442651241,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442651267,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442651496,24.8,77193.15,0.0,0.54387,0.0002,31.77229]
[1779442651699,24.8,77192.71,0.0,0.54378,0.0002,31.77005]
[1779442653363,24.8,77194.15,0.0,0.54407,0.0002,31.7681]
[1779442653701,24.8,77199.49,0.0,0.54513,0.0002,31.76073]
[1779442658706,24.8,77201.55,0.0,0.54555,0.0002,31.75782]
[1779442661107,24.8,77202.13,0.0,0.54566,0.0002,31.757]
[1779442661148,24.8,77202.13,0.0,0.54566,0.0002,31.757]
[1779442664470,24.8,77209.26,0.0,0.54708,0.0002,31.74667]
[1779442666993,24.81,77210.32,0.0,0.54729,0.0002,31.74511]
[1779442667698,24.81,77210.32,0.0,0.54729,0.0002,31.74511]
[1779442669712,24.8,77193.26,0.0,0.54389,0.0002,31.76931]
[1779442674724,24.8,77192.76,0.0,0.54379,0.0002,31.76997]
[1779442679729,24.8,77195.3,0.0,0.5443,0.0002,31.76651]
[1779442684734,24.8,77194.69,0.0,0.54418,0.0002,31.76732]
[1779442688516,24.8,77194.62,0.0,0.54417,0.0002,31.76741]
[1779442688551,24.8,77194.62,0.0,0.54417,0.0002,31.76741]
[1779442690056,24.8,77194.62,0.0,0.54417,0.0002,31.76737]
[1779442691741,24.8,77182.82,0.0,0.54182,0.0002,31.78288]
[1779442697080,24.79,77183.79,0.0,0.54202,0.0002,31.78159]
[1779442699117,24.79,77184.19,0.0,0.5421,0.0002,31.78107]
[1779442700750,24.79,77193.16,0.0,0.54389,0.0002,31.76926]
[1779442706757,24.79,77192.74,0.0,0.54381,0.0002,31.76981]
[1779442711927,24.79,77191.77,0.0,0.54362,0.0002,31.76826]
[1779442711960,24.79,77191.77,0.0,0.54362,0.0002,31.76826]
[1779442717768,24.79,77194.09,0.0,0.54409,0.0002,31.76512]
[1779442723774,24.79,77206.1,0.0,0.54648,0.0002,31.74821]
[1779442729780,24.79,77204.86,0.0,0.54623,0.0002,31.75002]
[1779442731877,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442731954,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732183,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732317,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732377,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732521,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732556,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732747,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732785,24.79,77204.14,0.0,0.54609,0.0002,31.75106]
[1779442732783,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442732966,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733013,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733181,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733215,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733391,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733421,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733592,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733628,24.79,77209.44,0.0,0.54715,0.0002,31.74332]
[1779442733784,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442733798,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442733837,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442734015,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442734034,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442734217,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442734238,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442734270,24.79,77217.64,0.0,0.54878,0.0002,31.7309]
[1779442734429,24.79,77217.64,0.0,0.54878,0.0002,31.73089]
[1779442739790,24.78,77222.08,0.0,0.54967,0.0002,31.72388]
[1779442744795,24.78,77218.3,0.0,0.54893,0.0002,31.72976]
[1779442749800,24.78,77216.13,0.0,0.5485,0.0002,31.73306]
[1779442754805,24.77,77214.39,0.0,0.54816,0.0002,31.73566]
[1779442759810,24.77,77212.91,0.0,0.54787,0.0002,31.73785]
[1779442764815,24.76,77211.59,0.0,0.54761,0.0002,31.73977]
[1779442769820,24.76,77206.47,0.0,0.54659,0.0002,31.74734]
[1779442774825,24.76,77205.34,0.0,0.54637,0.0002,31.74617]
[1779442778377,24.76,77207.96,0.0,0.54689,0.0002,31.74234]
[1779442778398,24.76,77207.96,0.0,0.54689,0.0002,31.74234]
[1779442783834,24.76,77206.62,0.0,0.54662,0.0002,31.7443]
[1779442786780,24.76,77205.87,0.0,0.54647,0.0002,31.7454]
[1779442786790,24.76,77205.87,0.0,0.54647,0.0002,31.7454]
[1779442787979,24.76,77205.67,0.0,0.54643,0.0002,31.74568]
[1779442788027,24.76,77205.67,0.0,0.54643,0.0002,31.74568]
[1779442788041,24.76,77205.67,0.0,0.54643,0.0002,31.74568]
[1779442788088,24.76,77205.67,0.0,0.54643,0.0002,31.74568]
[1779442788839,24.76,77206.01,0.0,0.5465,0.0002,31.74518]
[1779442793844,24.76,77206.35,0.0,0.54658,0.0002,31.74462]
[1779442798849,24.75,77205.82,0.0,0.54648,0.0002,31.74532]
[1779442803854,24.75,77205.3,0.0,0.54638,0.0002,31.746]
[1779442808859,24.74,77207.43,0.0,0.54681,0.0002,31.74285]
[1779442809922,24.74,77207.43,0.0,0.54681,0.0002,31.74285]
[1779442810861,24.74,77206.92,0.0,0.54671,0.0002,31.74359]
[1779442813864,24.74,77201.09,0.0,0.54555,0.0002,31.75202]
[1779442815866,24.74,77195.12,0.0,0.54435,0.0002,31.76036]
[1779442820871,24.74,77194.57,0.0,0.54425,0.0002,31.76109]
[1779442825877,24.74,77196.18,0.0,0.54457,0.0002,31.75886]
[1779442830882,24.74,77190.06,0.0,0.54334,0.0002,31.76717]
[1779442835886,24.74,77194.06,0.0,0.54415,0.0002,31.75893]
[1779442840894,24.74,77199.55,0.0,0.54525,0.0002,31.75131]
[1779442842039,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842122,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842189,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842266,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842341,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842434,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842610,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842620,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842674,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842770,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842849,24.74,77199.55,0.0,0.54525,0.0002,31.7513]
[1779442842894,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442842977,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843004,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843201,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843231,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843466,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843504,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843696,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843723,24.74,77199.55,0.0,0.54525,0.0002,31.75129]
[1779442843782,24.74,77199.55,0.0,0.54525,0.0002,31.75128]
[1779442843924,24.74,77199.55,0.0,0.54525,0.0002,31.75128]
[1779442843959,24.74,77199.55,0.0,0.54525,0.0002,31.75128]
[1779442844141,24.74,77199.55,0.0,0.54525,0.0002,31.75128]
[1779442844168,24.74,77199.55,0.0,0.54525,0.0002,31.75128]
[1779442844252,24.74,77199.55,0.0,0.54525,0.0002,31.75128]
[1779442844446,24.74,77199.55,0.0,0.54525,0.0002,31.75127]
[1779442845899,24.74,77225.05,0.0,0.55035,0.0002,31.71271]
[1779442846451,24.74,77225.05,0.0,0.55035,0.0002,31.71271]
[1779442846900,24.74,77225.37,0.0,0.55041,0.0002,31.71219]
[1779442849170,24.73,77226.38,0.0,0.55062,0.0002,31.71053]
[1779442849173,24.73,77226.38,0.0,0.55062,0.0002,31.71053]
[1779442849243,24.73,77226.38,0.0,0.55062,0.0002,31.71052]
[1779442853404,24.73,77229.76,0.0,0.55129,0.0002,31.70498]
[1779442853441,24.73,77229.76,0.0,0.55129,0.0002,31.70498]
[1779442853542,24.73,77229.76,0.0,0.55129,0.0002,31.70497]
[1779442858912,24.73,77234.8,0.0,0.5523,0.0002,31.69653]
[1779442863917,24.73,77236.04,0.0,0.55255,0.0002,31.69443]
[1779442868922,24.73,77234.23,0.0,0.55219,0.0002,31.69748]
[1779442873927,24.73,77235.91,0.0,0.55252,0.0002,31.69463]
[1779442874292,24.73,77235.91,0.0,0.55252,0.0002,31.69463]
[1779442874908,24.73,77235.91,0.0,0.55252,0.0002,31.69462]
[1779442879909,24.73,77230.5,0.0,0.55145,0.0002,31.70369]
[1779442884940,24.73,77230.33,0.0,0.55141,0.0002,31.70395]
[1779442889946,24.73,77230.33,0.0,0.55142,0.0002,31.70394]
[1779442890015,24.73,77232.43,0.0,0.55183,0.0002,31.70044]
[1779442890945,24.73,77233.08,0.0,0.55196,0.0002,31.69935]
[1779442895950,24.73,77237.83,0.0,0.55292,0.0002,31.68842]
[1779442900958,24.73,77237.39,0.0,0.55283,0.0002,31.68918]
[1779442905963,24.73,77236.37,0.0,0.55263,0.0002,31.69092]
[1779442910993,24.73,77239.38,0.0,0.55323,0.0002,31.68576]
[1779442915973,24.73,77246.94,0.0,0.55474,0.0002,31.67245]
[1779442918248,24.73,77247.41,0.0,0.55483,0.0002,31.67163]
[1779442918976,24.73,77249.07,0.0,0.55516,0.0002,31.66864]
[1779442923981,24.73,77249.9,0.0,0.55532,0.0002,31.66718]
[1779442928988,24.73,77251.3,0.0,0.5556,0.0002,31.66466]
[1779442933993,24.73,77251.62,0.0,0.55566,0.0002,31.66412]
[1779442939000,24.73,77249.58,0.0,0.55525,0.0002,31.66786]
[1779442944011,24.74,77249.3,0.0,0.55519,0.0002,31.66839]
[1779442949026,24.74,77250.07,0.0,0.55534,0.0002,31.66703]
[1779442954038,24.74,77250.37,0.0,0.5554,0.0002,31.66368]
[1779442959067,24.74,77251.54,0.0,0.55563,0.0002,31.66159]
[1779442964076,24.74,77255.68,0.0,0.55645,0.0002,31.65401]
[1779442969099,24.74,77259.09,0.0,0.55713,0.0002,31.64766]
[1779442974126,24.74,77255.77,0.0,0.55647,0.0002,31.65388]
[1779442979143,24.75,77254.99,0.0,0.55631,0.0002,31.65534]
[1779442984143,24.75,77256.36,0.0,0.55658,0.0002,31.65281]
[1779442989147,24.75,77260.88,0.0,0.55748,0.0002,31.64433]
[1779442994161,24.75,77259.39,0.0,0.55718,0.0002,31.64715]
[1779442999187,24.75,77255.07,0.0,0.55632,0.0002,31.65523]
[1779443004194,24.75,77251.31,0.0,0.55557,0.0002,31.66218]
[1779443009214,24.75,77251.64,0.0,0.55563,0.0002,31.66159]
[1779443014238,24.75,77252.93,0.0,0.55589,0.0002,31.65642]
[1779443019246,24.75,77254.91,0.0,0.55628,0.0002,31.65279]
[1779443024249,24.75,77254.61,0.0,0.55622,0.0002,31.65337]
[1779443029250,24.76,77251.17,0.0,0.55553,0.0002,31.65972]
[1779443034278,24.76,77252.95,0.0,0.55588,0.0002,31.6565]
[1779443039284,24.76,77255.56,0.0,0.5564,0.0002,31.65173]
[1779443044290,24.76,77251.55,0.0,0.5556,0.0002,31.65914]
[1779443049290,24.76,77251.57,0.0,0.5556,0.0002,31.65913]
[1779443054294,24.76,77252.07,0.0,0.5557,0.0002,31.65825]
[1779443057667,24.77,77252.12,0.0,0.5557,0.0002,31.65819]
[1779443057734,24.77,77252.12,0.0,0.5557,0.0002,31.65819]
[1779443057740,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058141,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058178,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058366,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058386,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058566,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058590,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058865,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058883,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443058893,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443059520,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443059552,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443059892,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443059916,24.77,77252.12,0.0,0.5557,0.0002,31.6582]
[1779443059918,24.77,77252.12,0.0,0.5557,0.0002,31.65821]
[1779443060141,24.77,77252.12,0.0,0.5557,0.0002,31.65821]
[1779443060155,24.77,77252.12,0.0,0.5557,0.0002,31.65821]
[1779443060591,24.77,77252.12,0.0,0.5557,0.0002,31.65821]
[1779443060604,24.77,77252.12,0.0,0.5557,0.0002,31.65821]
[1779443061128,24.77,77254.44,0.0,0.55616,0.0002,31.65396]
[1779443066134,24.77,77254.72,0.0,0.55622,0.0002,31.65349]
[1779443070452,24.77,77254.34,0.0,0.55614,0.0002,31.65422]
[1779443070499,24.77,77254.34,0.0,0.55614,0.0002,31.65422]
[1779443070553,24.77,77254.34,0.0,0.55614,0.0002,31.65423]
[1779443072140,24.77,77260.19,0.0,0.5573,0.0002,31.64048]
[1779443073421,24.77,77264.48,0.0,0.55816,0.0002,31.63229]
[1779443073584,24.77,77264.48,0.0,0.55816,0.0002,31.63229]
[1779443075753,24.77,77265.25,0.0,0.55831,0.0002,31.63082]
[1779443075814,24.77,77265.25,0.0,0.55831,0.0002,31.63081]
[1779443077145,24.77,77257.7,0.0,0.55681,0.0002,31.64514]
[1779443082151,24.77,77256.52,0.0,0.55657,0.0002,31.64735]
[1779443087988,24.77,77256.42,0.0,0.55655,0.0002,31.64755]
[1779443093162,24.77,77256.29,0.0,0.55653,0.0002,31.64781]
[1779443098167,24.77,77248.57,0.0,0.55499,0.0002,31.66192]
[1779443103172,24.77,77250.07,0.0,0.55528,0.0002,31.65924]
[1779443108177,24.78,77250.32,0.0,0.55533,0.0002,31.65882]
[1779443112181,24.78,77256.79,0.0,0.55662,0.0002,31.64698]
[1779443117878,24.78,77256.78,0.0,0.55661,0.0002,31.64702]
[1779443122916,24.78,77256.44,0.0,0.55654,0.0002,31.64766]
[1779443129198,24.78,77255.88,0.0,0.55643,0.0002,31.64871]
[1779443132201,24.78,77246.97,0.0,0.55466,0.0002,31.66207]
[1779443132710,24.78,77246.97,0.0,0.55466,0.0002,31.66207]
[1779443132727,24.78,77246.97,0.0,0.55466,0.0002,31.66207]
[1779443135091,24.78,77245.66,0.0,0.5544,0.0002,31.66442]
[1779443135142,24.78,77245.66,0.0,0.5544,0.0002,31.66442]
[1779443137206,24.78,77239.2,0.0,0.55311,0.0002,31.6757]
[1779443139208,24.78,77245.18,0.0,0.5543,0.0002,31.66526]
[1779443144213,24.78,77248.27,0.0,0.55492,0.0002,31.65977]
[1779443149222,24.78,77248.6,0.0,0.55498,0.0002,31.65923]
[1779443155148,24.78,77249.04,0.0,0.55506,0.0002,31.65847]
[1779443160184,24.79,77249.95,0.0,0.55524,0.0002,31.65686]
[1779443165218,24.79,77250.17,0.0,0.55529,0.0002,31.65648]
[1779443169088,24.79,77248.07,0.0,0.55487,0.0002,31.66027]
[1779443169097,24.79,77248.07,0.0,0.55487,0.0002,31.66027]
[1779443169127,24.79,77248.07,0.0,0.55487,0.0002,31.66027]
[1779443169242,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443170187,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443170230,24.79,77248.08,0.0,0.55487,0.0002,31.66026]
[1779443172191,24.79,77246.05,0.0,0.55446,0.0002,31.66389]
[1779443172228,24.79,77246.05,0.0,0.55446,0.0002,31.66389]
[1779443172234,24.79,77246.05,0.0,0.55446,0.0002,31.66389]
[1779443173246,24.79,77234.62,0.0,0.55219,0.0002,31.68363]
[1779443174190,24.79,77234.62,0.0,0.55219,0.0002,31.68363]
[1779443174239,24.79,77234.62,0.0,0.55219,0.0002,31.68362]
[1779443179464,24.79,77234.66,0.0,0.5522,0.0002,31.68354]
[1779443180253,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443181622,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443181643,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443181891,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443181910,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443182191,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443182210,24.79,77227.36,0.0,0.55074,0.0002,31.69561]
[1779443182255,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443182416,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443182448,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443182641,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443182658,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443182866,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443182893,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443183145,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443183195,24.79,77226.29,0.0,0.55053,0.0002,31.69733]
[1779443183204,24.78,77226.29,0.0,0.55053,0.0002,31.69732]
[1779443183366,24.78,77226.29,0.0,0.55053,0.0002,31.69732]
[1779443183540,24.78,77226.29,0.0,0.55053,0.0002,31.69732]
[1779443183577,24.78,77226.29,0.0,0.55053,0.0002,31.69732]
[1779443183661,24.78,77226.29,0.0,0.55053,0.0002,31.69731]
[1779443184539,24.78,77226.29,0.0,0.55053,0.0002,31.69731]
[1779443184564,24.78,77226.29,0.0,0.55053,0.0002,31.69731]
[1779443185258,24.78,77224.69,0.0,0.55022,0.0002,31.69989]
[1779443190263,24.78,77223.66,0.0,0.55001,0.0002,31.70149]
[1779443195268,24.78,77223.76,0.0,0.55004,0.0002,31.69845]
[1779443200273,24.78,77223.41,0.0,0.54998,0.0002,31.69898]
[1779443205275,24.77,77222.59,0.0,0.54982,0.0002,31.70025]
[1779443210275,24.77,77222.69,0.0,0.54984,0.0002,31.70004]
[1779443215292,24.77,77219.21,0.0,0.54915,0.0002,31.70549]
[1779443215980,24.77,77219.21,0.0,0.54915,0.0002,31.70549]
[1779443216006,24.77,77219.21,0.0,0.54915,0.0002,31.70549]
[1779443221294,24.77,77216.05,0.0,0.54852,0.0002,31.71041]
[1779443226299,24.77,77217.15,0.0,0.54873,0.0002,31.70873]
[1779443229598,24.77,77217.17,0.0,0.54874,0.0002,31.70871]
[1779443230303,24.77,77216.17,0.0,0.54854,0.0002,31.71026]
[1779443232305,24.77,77208.81,0.0,0.54707,0.0002,31.72138]
[1779443235685,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443235716,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443235719,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443235770,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236041,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236042,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236061,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236294,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236296,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236132,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236328,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236542,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236547,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236654,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236790,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443236835,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237141,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237165,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237235,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237416,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237434,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237917,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443237938,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443238124,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443238145,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443238243,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443238391,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443238414,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443238624,24.77,77208.3,0.0,0.54697,0.0002,31.72213]
[1779443239312,24.77,77209.04,0.0,0.54711,0.0002,31.72103]
[1779443245319,24.77,77205.92,0.0,0.54649,0.0002,31.72563]
[1779443250324,24.77,77203.94,0.0,0.5461,0.0002,31.72849]
[1779443256330,24.77,77199.84,0.0,0.54528,0.0002,31.73148]
[1779443261335,24.77,77197.16,0.0,0.54474,0.0002,31.73523]
[1779443266340,24.77,77197.58,0.0,0.54483,0.0002,31.73465]
[1779443269160,24.77,77199.89,0.0,0.54529,0.0002,31.73141]
[1779443269189,24.77,77199.89,0.0,0.54529,0.0002,31.73141]
[1779443271345,24.77,77206.52,0.0,0.54661,0.0002,31.7219]
[1779443272161,24.77,77206.52,0.0,0.54661,0.0002,31.7219]
[1779443272346,24.77,77207.25,0.0,0.54676,0.0002,31.72083]
[1779443277349,24.77,77208.64,0.0,0.54704,0.0002,31.71879]
[1779443282355,24.77,77211.53,0.0,0.54762,0.0002,31.7144]
[1779443287356,24.76,77209.32,0.0,0.54719,0.0002,31.71766]
[1779443292365,24.76,77213.1,0.0,0.54795,0.0002,31.71191]
[1779443297370,24.75,77213.52,0.0,0.54804,0.0002,31.71121]
[1779443302375,24.75,77210.1,0.0,0.54736,0.0002,31.71634]
[1779443307392,24.75,77210.82,0.0,0.54751,0.0002,31.7152]
[1779443312394,24.74,77211.74,0.0,0.5477,0.0002,31.71093]
[1779443317394,24.74,77212.97,0.0,0.54795,0.0002,31.70901]
[1779443322396,24.74,77212.99,0.0,0.54796,0.0002,31.70893]
[1779443327403,24.73,77213.16,0.0,0.548,0.0002,31.70861]
[1779443332428,24.73,77214.0,0.0,0.54818,0.0002,31.70728]
[1779443337441,24.73,77216.78,0.0,0.54874,0.0002,31.70295]
[1779443342468,24.73,77214.02,0.0,0.54818,0.0002,31.70724]
[1779443347469,24.73,77217.19,0.0,0.54882,0.0002,31.70229]
[1779443352494,24.72,77214.83,0.0,0.54835,0.0002,31.7059]
[1779443356471,24.72,77221.32,0.0,0.54965,0.0002,31.69573]
[1779443356778,24.72,77221.32,0.0,0.54965,0.0002,31.69573]
[1779443357254,24.72,77221.32,0.0,0.54965,0.0002,31.69573]
[1779443357297,24.72,77221.32,0.0,0.54965,0.0002,31.69573]
[1779443357428,24.72,77221.32,0.0,0.54966,0.0002,31.69573]
[1779443359355,24.72,77222.56,0.0,0.5499,0.0002,31.69374]
[1779443359435,24.72,77222.56,0.0,0.5499,0.0002,31.69374]
[1779443360438,24.72,77231.77,0.0,0.55175,0.0002,31.67868]
[1779443365440,24.72,77234.04,0.0,0.5522,0.0002,31.67485]
[1779443369509,24.72,77239.58,0.0,0.55331,0.0002,31.66538]
[1779443369527,24.72,77239.58,0.0,0.55331,0.0002,31.66538]
[1779443370181,24.72,77239.58,0.0,0.55331,0.0002,31.66538]
[1779443371537,24.72,77240.7,0.0,0.55353,0.0002,31.66059]
[1779443372450,24.72,77241.44,0.0,0.55368,0.0002,31.6593]
[1779443377455,24.72,77242.69,0.0,0.55393,0.0002,31.65713]
[1779443382460,24.72,77244.97,0.0,0.55438,0.0002,31.65311]
[1779443387465,24.72,77246.3,0.0,0.55465,0.0002,31.65076]
[1779443392470,24.72,77246.24,0.0,0.55463,0.0002,31.6509]
[1779443397475,24.72,77247.0,0.0,0.55478,0.0002,31.64957]
[1779443401119,24.73,77247.0,0.0,0.55478,0.0002,31.64958]
[1779443401144,24.73,77247.0,0.0,0.55478,0.0002,31.64958]
[1779443401230,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443401592,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443401622,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443401791,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443401826,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402041,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402122,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402316,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402336,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402463,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402541,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402573,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402791,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402830,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443402991,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443403025,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443403191,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443403204,24.73,77247.0,0.0,0.55478,0.0002,31.64959]
[1779443403272,24.73,77247.0,0.0,0.55478,0.0002,31.6496]
[1779443403492,24.73,77247.0,0.0,0.55478,0.0002,31.6496]
[1779443403531,24.73,77247.0,0.0,0.55478,0.0002,31.6496]
[1779443403716,24.73,77247.0,0.0,0.55478,0.0002,31.6496]
[1779443404053,24.73,77247.0,0.0,0.55478,0.0002,31.6496]
[1779443404224,24.73,77247.0,0.0,0.55478,0.0002,31.6496]
[1779443409487,24.73,77249.05,0.0,0.55518,0.0002,31.64597]
[1779443414492,24.73,77249.83,0.0,0.55533,0.0002,31.6446]
[1779443419497,24.73,77250.13,0.0,0.55539,0.0002,31.64409]
[1779443424502,24.74,77250.37,0.0,0.55543,0.0002,31.64371]
[1779443429507,24.74,77251.32,0.0,0.55562,0.0002,31.64201]
[1779443434512,24.74,77254.43,0.0,0.55624,0.0002,31.63348]
[1779443434875,24.74,77254.43,0.0,0.55624,0.0002,31.63348]
[1779443435508,24.74,77254.43,0.0,0.55624,0.0002,31.63349]
[1779443440518,24.74,77253.8,0.0,0.55611,0.0002,31.63469]
[1779443445523,24.74,77255.36,0.0,0.55642,0.0002,31.63183]
[1779443450528,24.74,77255.45,0.0,0.55644,0.0002,31.63168]
[1779443455533,24.74,77255.26,0.0,0.5564,0.0002,31.63206]
[1779443458536,24.74,77261.0,0.0,0.55754,0.0002,31.62129]
[1779443463544,24.74,77261.56,0.0,0.55765,0.0002,31.62023]
[1779443466544,24.74,77255.25,0.0,0.55639,0.0002,31.63208]
[1779443469615,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443469627,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443469658,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443469865,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443469899,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443470116,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443470142,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443470341,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443470371,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443470541,24.75,77255.33,0.0,0.55641,0.0002,31.63196]
[1779443470548,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443470580,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443470791,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443470813,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443471040,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443471072,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443471418,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443471453,24.75,77254.86,0.0,0.55631,0.0002,31.63283]
[1779443471549,24.75,77254.93,0.0,0.55633,0.0002,31.63271]
[1779443471617,24.75,77254.93,0.0,0.55633,0.0002,31.63271]
[1779443472589,24.75,77255.41,0.0,0.55642,0.0002,31.63182]
[1779443473551,24.75,77254.7,0.0,0.55628,0.0002,31.63315]
[1779443476688,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443476726,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443476891,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443476907,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477091,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477111,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477316,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477344,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477541,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477555,24.75,77255.01,0.0,0.55634,0.0002,31.63258]
[1779443477555,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443477791,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443477805,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443478116,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443478140,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443478316,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443478345,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443478494,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443478532,24.75,77255.31,0.0,0.5564,0.0002,31.63203]
[1779443483561,24.75,77257.18,0.0,0.55677,0.0002,31.62856]
[1779443483595,24.75,77257.18,0.0,0.55677,0.0002,31.62856]
[1779443484470,24.75,77257.18,0.0,0.55677,0.0002,31.62857]
[1779443486818,24.75,77259.14,0.0,0.55716,0.0002,31.62489]
[1779443486856,24.75,77259.14,0.0,0.55716,0.0002,31.62489]
[1779443487217,24.75,77259.14,0.0,0.55716,0.0002,31.62489]
[1779443487302,24.75,77259.14,0.0,0.55716,0.0002,31.62489]
[1779443487565,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443487644,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443487689,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443487845,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443487897,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488094,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488135,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488321,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488355,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488499,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488643,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488681,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488916,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443488950,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443489141,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443489520,24.75,77259.74,0.0,0.55728,0.0002,31.62377]
[1779443492443,24.75,77260.39,0.0,0.55741,0.0002,31.6197]
[1779443492470,24.75,77260.39,0.0,0.55741,0.0002,31.6197]
[1779443492566,24.75,77260.39,0.0,0.55741,0.0002,31.6197]
[1779443492570,24.75,77259.99,0.0,0.55733,0.0002,31.62046]
[1779443492691,24.75,77259.99,0.0,0.55733,0.0002,31.62046]
[1779443492738,24.75,77259.99,0.0,0.55733,0.0002,31.62046]
[1779443493534,24.75,77259.99,0.0,0.55733,0.0002,31.62046]
[1779443498569,24.75,77265.83,0.0,0.5585,0.0002,31.60926]
[1779443498658,24.75,77265.83,0.0,0.5585,0.0002,31.60926]
[1779443498681,24.75,77265.83,0.0,0.5585,0.0002,31.60926]
[1779443499576,24.75,77265.83,0.0,0.5585,0.0002,31.60926]
[1779443502566,24.75,77263.41,0.0,0.55802,0.0002,31.61393]
[1779443502580,24.75,77263.08,0.0,0.55795,0.0002,31.61454]
[1779443506730,24.75,77262.71,0.0,0.55788,0.0002,31.61525]
[1779443506798,24.75,77262.71,0.0,0.55788,0.0002,31.61525]
[1779443507585,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443507875,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443507973,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443508346,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443508362,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443508448,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443508491,24.75,77263.91,0.0,0.55812,0.0002,31.61295]
[1779443508586,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443508641,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443508665,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443508866,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443508893,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443509094,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443509393,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443510128,24.75,77264.57,0.0,0.55825,0.0002,31.61168]
[1779443510211,24.75,77264.57,0.0,0.55825,0.0002,31.61169]
[1779443511589,24.75,77290.8,0.0,0.56347,0.0002,31.55841]
[1779443516594,24.74,77288.82,0.0,0.56308,0.0002,31.56249]
[1779443520191,24.74,77289.35,0.0,0.56319,0.0002,31.56128]
[1779443520216,24.74,77289.35,0.0,0.56319,0.0002,31.56128]
[1779443520367,24.74,77289.35,0.0,0.5632,0.0002,31.56125]
[1779443523029,24.74,77287.29,0.0,0.56279,0.0002,31.56556]
[1779443523601,24.74,77285.44,0.0,0.56242,0.0002,31.56945]
[1779443523732,24.74,77285.44,0.0,0.56242,0.0002,31.56945]
[1779443523763,24.74,77285.44,0.0,0.56242,0.0002,31.56945]
[1779443525835,24.74,77282.35,0.0,0.56181,0.0002,31.57589]
[1779443526604,24.74,77279.22,0.0,0.56119,0.0002,31.58232]
[1779443531604,24.74,77278.79,0.0,0.5611,0.0002,31.5832]
[1779443536614,24.74,77280.39,0.0,0.56142,0.0002,31.57992]
[1779443541619,24.74,77282.49,0.0,0.56184,0.0002,31.5756]
[1779443544622,24.74,77290.84,0.0,0.5635,0.0002,31.55805]
[1779443549628,24.74,77290.87,0.0,0.5635,0.0002,31.55802]
[1779443554638,24.74,77292.83,0.0,0.56389,0.0002,31.55102]
[1779443558656,24.74,77287.23,0.0,0.56277,0.0002,31.56298]
[1779443563673,24.74,77288.21,0.0,0.56297,0.0002,31.56093]
[1779443568682,24.74,77287.73,0.0,0.56287,0.0002,31.56198]
[1779443573683,24.75,77289.38,0.0,0.56319,0.0002,31.55852]
[1779443578710,24.75,77292.75,0.0,0.56386,0.0002,31.55135]
[1779443583723,24.75,77292.43,0.0,0.56379,0.0002,31.55208]
[1779443588727,24.75,77290.23,0.0,0.56335,0.0002,31.55683]
[1779443593729,24.75,77286.28,0.0,0.56257,0.0002,31.5652]
[1779443598754,24.75,77285.49,0.0,0.56241,0.0002,31.56687]
[1779443603779,24.75,77285.51,0.0,0.56241,0.0002,31.56685]
[1779443608798,24.75,77285.98,0.0,0.5625,0.0002,31.56588]
[1779443613804,24.75,77288.08,0.0,0.56292,0.0002,31.55862]
[1779443618818,24.75,77288.7,0.0,0.56304,0.0002,31.55735]
[1779443623818,24.76,77288.83,0.0,0.56307,0.0002,31.55709]
[1779443628823,24.76,77289.0,0.0,0.5631,0.0002,31.55677]
[1779443633841,24.76,77285.6,0.0,0.56242,0.0002,31.56395]
[1779443637343,24.76,77284.62,0.0,0.56223,0.0002,31.566]
[1779443637715,24.76,77284.59,0.0,0.56222,0.0002,31.56607]
[1779443640718,24.76,77277.62,0.0,0.56083,0.0002,31.58041]
[1779443645723,24.76,77275.07,0.0,0.56033,0.0002,31.58554]
[1779443650728,24.76,77273.7,0.0,0.56006,0.0002,31.58826]
[1779443656734,24.75,77270.52,0.0,0.55943,0.0002,31.59453]
[1779443662738,24.75,77272.33,0.0,0.55979,0.0002,31.59091]
[1779443667746,24.75,77269.87,0.0,0.55931,0.0002,31.59574]
[1779443673752,24.75,77269.6,0.0,0.55926,0.0002,31.59339]
[1779443678757,24.75,77267.3,0.0,0.5588,0.0002,31.59788]
[1779443683762,24.75,77261.51,0.0,0.55765,0.0002,31.60902]
[1779443684602,24.75,77261.51,0.0,0.55765,0.0002,31.60902]
[1779443684623,24.75,77261.51,0.0,0.55765,0.0002,31.60902]
[1779443689768,24.75,77261.61,0.0,0.55767,0.0002,31.60884]
[1779443694773,24.75,77263.26,0.0,0.558,0.0002,31.60569]
[1779443700008,24.75,77262.8,0.0,0.55791,0.0002,31.60657]
[1779443706785,24.75,77259.89,0.0,0.55733,0.0002,31.6121]
[1779443711791,24.75,77259.04,0.0,0.55716,0.0002,31.61371]
[1779443716796,24.75,77261.13,0.0,0.55757,0.0002,31.60975]
[1779443721800,24.75,77260.8,0.0,0.55751,0.0002,31.6104]
[1779443727806,24.75,77260.66,0.0,0.55748,0.0002,31.61066]
[1779443732811,24.75,77264.41,0.0,0.55823,0.0002,31.60066]
[1779443737816,24.75,77263.1,0.0,0.55797,0.0002,31.60316]
[1779443742821,24.75,77266.84,0.0,0.55871,0.0002,31.59593]
[1779443747826,24.75,77266.15,0.0,0.55858,0.0002,31.59726]
[1779443752831,24.75,77265.63,0.0,0.55848,0.0002,31.59824]
[1779443757836,24.75,77266.31,0.0,0.55861,0.0002,31.59691]
[1779443762842,24.75,77268.49,0.0,0.55905,0.0002,31.59265]
[1779443767847,24.75,77272.89,0.0,0.55993,0.0002,31.58392]
[1779443772851,24.74,77275.29,0.0,0.56041,0.0002,31.57907]
[1779443777856,24.74,77276.97,0.0,0.56074,0.0002,31.57568]
[1779443782861,24.74,77279.31,0.0,0.56121,0.0002,31.5709]
[1779443787866,24.74,77277.51,0.0,0.56085,0.0002,31.57456]
[1779443792871,24.74,77277.07,0.0,0.56077,0.0002,31.57259]
[1779443798877,24.74,77276.14,0.0,0.56058,0.0002,31.57447]
[1779443803882,24.74,77273.63,0.0,0.56009,0.0002,31.57949]
[1779443808887,24.74,77272.98,0.0,0.55996,0.0002,31.58077]
[1779443813892,24.74,77267.25,0.0,0.55882,0.0002,31.59206]
[1779443819897,24.74,77265.57,0.0,0.55849,0.0002,31.59531]
[1779443824974,24.74,77260.64,0.0,0.5575,0.0002,31.60476]
[1779443825377,24.74,77260.64,0.0,0.5575,0.0002,31.60476]
[1779443825903,24.74,77259.9,0.0,0.55736,0.0002,31.60618]
[1779443830917,24.74,77259.32,0.0,0.55724,0.0002,31.60727]
[1779443835927,24.74,77258.65,0.0,0.5571,0.0002,31.60857]
[1779443840939,24.74,77258.41,0.0,0.55705,0.0002,31.60903]
[1779443845950,24.74,77254.69,0.0,0.55631,0.0002,31.61599]
[1779443850954,24.74,77253.84,0.0,0.55614,0.0002,31.6176]
[1779443855971,24.75,77254.54,0.0,0.55628,0.0002,31.61349]
[1779443860990,24.75,77254.96,0.0,0.55636,0.0002,31.61274]
[1779443865992,24.75,77254.67,0.0,0.5563,0.0002,31.6133]
[1779443871007,24.75,77254.59,0.0,0.55628,0.0002,31.61348]
[1779443876025,24.75,77254.96,0.0,0.55635,0.0002,31.61282]
[1779443881041,24.75,77255.08,0.0,0.55638,0.0002,31.61261]
[1779443886050,24.75,77254.2,0.0,0.5562,0.0002,31.61428]
[1779443891055,24.75,77254.99,0.0,0.55635,0.0002,31.61283]
[1779443896070,24.76,77255.5,0.0,0.55645,0.0002,31.61193]
[1779443901085,24.76,77255.67,0.0,0.55648,0.0002,31.61163]
[1779443901294,24.76,77255.67,0.0,0.55648,0.0002,31.61163]
[1779443901981,24.76,77255.64,0.0,0.55648,0.0002,31.61168]
[1779443903983,24.76,77247.95,0.0,0.55494,0.0002,31.62575]
[1779443908986,24.76,77245.94,0.0,0.55454,0.0002,31.62939]
[1779443913995,24.76,77245.16,0.0,0.55438,0.0002,31.62799]
[1779443919000,24.77,77245.65,0.0,0.55447,0.0002,31.62718]
[1779443924000,24.77,77245.65,0.0,0.55447,0.0002,31.62722]
[1779443929010,24.77,77248.32,0.0,0.555,0.0002,31.62251]
[1779443934016,24.77,77248.53,0.0,0.55504,0.0002,31.62217]
[1779443939020,24.78,77249.25,0.0,0.55517,0.0002,31.62092]
[1779443944022,24.78,77249.72,0.0,0.55527,0.0002,31.62009]
[1779443945045,24.78,77242.46,0.0,0.55382,0.0002,31.63302]
[1779443945903,24.78,77242.46,0.0,0.55382,0.0002,31.63302]
[1779443945934,24.78,77242.46,0.0,0.55382,0.0002,31.63302]
[1779443951032,24.78,77241.84,0.0,0.55369,0.0002,31.6341]
[1779443956037,24.78,77240.7,0.0,0.55347,0.0002,31.6361]
[1779443961042,24.78,77240.32,0.0,0.55339,0.0002,31.63676]
[1779443966047,24.78,77242.62,0.0,0.55385,0.0002,31.63275]
[1779443971052,24.78,77242.19,0.0,0.55377,0.0002,31.63066]
[1779443976057,24.78,77240.87,0.0,0.5535,0.0002,31.63297]
[1779443982063,24.78,77241.89,0.0,0.5537,0.0002,31.6312]
[1779443985811,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443985900,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443985936,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443986090,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443986138,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443986516,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443986558,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443986716,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443986766,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443987066,24.78,77241.9,0.0,0.55371,0.0002,31.63119]
[1779443987068,24.78,77241.11,0.0,0.55355,0.0002,31.63258]
[1779443987152,24.78,77241.11,0.0,0.55355,0.0002,31.63258]
[1779443988069,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988216,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988243,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988717,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988759,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988806,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988911,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443988931,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443989029,24.78,77241.12,0.0,0.55355,0.0002,31.63255]
[1779443991906,24.78,77241.75,0.0,0.55367,0.0002,31.63147]
[1779443991943,24.78,77241.75,0.0,0.55367,0.0002,31.63147]
[1779443992051,24.78,77241.75,0.0,0.55367,0.0002,31.63147]
[1779443997082,24.78,77240.64,0.0,0.55345,0.0002,31.63339]
[1779444002087,24.78,77240.4,0.0,0.5534,0.0002,31.63383]
[1779444007092,24.78,77236.97,0.0,0.55272,0.0002,31.63971]
[1779444010373,24.78,77238.02,0.0,0.55293,0.0002,31.63791]
[1779444012212,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012214,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012242,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012316,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012334,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012542,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012568,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012766,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012787,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012966,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444012990,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444013028,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444013168,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444013201,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444013366,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444013847,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444014161,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444014877,24.78,77238.81,0.0,0.55309,0.0002,31.63655]
[1779444016621,24.78,77235.46,0.0,0.55242,0.0002,31.64227]
[1779444017102,24.78,77233.76,0.0,0.55208,0.0002,31.64514]
[1779444019555,24.78,77235.16,0.0,0.55236,0.0002,31.6428]
[1779444020106,24.78,77238.49,0.0,0.55302,0.0002,31.63712]
[1779444025111,24.78,77239.51,0.0,0.55323,0.0002,31.63537]
[1779444030131,24.78,77239.43,0.0,0.55321,0.0002,31.6355]
[1779444035147,24.78,77239.69,0.0,0.55327,0.0002,31.63221]
[1779444040172,24.78,77239.87,0.0,0.5533,0.0002,31.63189]
[1779444045179,24.78,77239.96,0.0,0.55332,0.0002,31.63175]
[1779444050193,24.78,77236.17,0.0,0.55256,0.0002,31.63825]
[1779444055208,24.78,77240.32,0.0,0.55339,0.0002,31.63112]
[1779444060215,24.78,77240.33,0.0,0.55339,0.0002,31.63111]
[1779444065232,24.78,77241.39,0.0,0.55361,0.0002,31.62926]
[1779444070238,24.78,77242.47,0.0,0.55382,0.0002,31.62739]
[1779444071405,24.78,77242.47,0.0,0.55382,0.0002,31.6274]
[1779444071409,24.78,77242.47,0.0,0.55382,0.0002,31.6274]
[1779444071441,24.78,77242.47,0.0,0.55382,0.0002,31.6274]
[1779444071776,24.78,77242.47,0.0,0.55382,0.0002,31.62741]
[1779444073196,24.78,77255.61,0.0,0.55644,0.0002,31.60375]
[1779444076480,24.78,77260.96,0.0,0.5575,0.0002,31.59376]
[1779444077200,24.79,77259.89,0.0,0.55728,0.0002,31.59579]
[1779444081204,24.79,77253.21,0.0,0.55595,0.0002,31.60826]
[1779444086209,24.79,77250.16,0.0,0.55534,0.0002,31.61385]
[1779444091214,24.79,77249.86,0.0,0.55528,0.0002,31.61158]
[1779444093880,24.79,77254.8,0.0,0.55626,0.0002,31.60257]
[1779444093937,24.79,77254.8,0.0,0.55626,0.0002,31.60258]
[1779444096551,24.79,77254.11,0.0,0.55612,0.0002,31.60386]
[1779444097220,24.79,77254.12,0.0,0.55613,0.0002,31.60384]
[1779444102225,24.79,77254.95,0.0,0.55629,0.0002,31.6023]
[1779444107229,24.79,77257.87,0.0,0.55688,0.0002,31.59686]
[1779444112234,24.79,77259.65,0.0,0.55723,0.0002,31.59352]
[1779444115237,24.79,77265.39,0.0,0.55837,0.0002,31.58257]
[1779444120242,24.79,77264.2,0.0,0.55814,0.0002,31.58485]
[1779444124246,24.79,77257.29,0.0,0.55676,0.0002,31.59793]
[1779444129251,24.79,77263.22,0.0,0.55794,0.0002,31.58672]
[1779444135260,24.79,77265.06,0.0,0.55831,0.0002,31.58317]
[1779444140265,24.79,77261.58,0.0,0.55762,0.0002,31.58981]
[1779444145270,24.79,77261.67,0.0,0.55764,0.0002,31.58965]
[1779444150275,24.79,77260.0,0.0,0.5573,0.0002,31.59281]
[1779444156205,24.79,77255.63,0.0,0.55644,0.0002,31.59813]
[1779444161239,24.79,77255.8,0.0,0.55647,0.0002,31.59785]
[1779444166291,24.79,77259.59,0.0,0.55722,0.0002,31.59077]
[1779444171298,24.79,77257.53,0.0,0.55681,0.0002,31.59464]
[1779444176303,24.79,77257.56,0.0,0.55682,0.0002,31.5946]
[1779444181308,24.79,77257.67,0.0,0.55684,0.0002,31.59441]
[1779444186313,24.79,77257.43,0.0,0.55679,0.0002,31.59486]
[1779444190317,24.79,77251.34,0.0,0.55558,0.0002,31.60609]
[1779444195322,24.79,77256.0,0.0,0.5565,0.0002,31.59756]
[1779444200327,24.79,77257.48,0.0,0.5568,0.0002,31.59482]
[1779444205332,24.79,77258.36,0.0,0.55697,0.0002,31.59319]
[1779444210337,24.8,77253.57,0.0,0.55601,0.0002,31.60208]
[1779444213340,24.8,77246.25,0.0,0.55456,0.0002,31.61248]
[1779444218345,24.8,77243.65,0.0,0.55404,0.0002,31.61711]
[1779444223350,24.8,77244.78,0.0,0.55426,0.0002,31.61519]
[1779444227354,24.8,77238.66,0.0,0.55304,0.0002,31.62583]
[1779444232359,24.8,77238.98,0.0,0.5531,0.0002,31.62528]
[1779444237364,24.8,77240.74,0.0,0.55345,0.0002,31.62224]
[1779444242369,24.8,77241.95,0.0,0.55369,0.0002,31.62014]
[1779444247374,24.8,77242.55,0.0,0.55381,0.0002,31.6191]
[1779444252379,24.8,77242.67,0.0,0.55384,0.0002,31.61889]
[1779444257384,24.8,77241.66,0.0,0.55363,0.0002,31.6207]
[1779444257626,24.8,77241.66,0.0,0.55363,0.0002,31.6207]
[1779444258385,24.8,77239.16,0.0,0.55313,0.0002,31.62502]
[1779444261021,24.81,77238.38,0.0,0.55297,0.0002,31.62639]
[1779444261388,24.81,77229.83,0.0,0.55127,0.0002,31.64076]
[1779444266393,24.81,77227.18,0.0,0.55074,0.0002,31.64508]
[1779444271400,24.8,77230.96,0.0,0.5515,0.0002,31.63601]
[1779444276400,24.8,77231.4,0.0,0.55159,0.0002,31.63525]
[1779444281406,24.8,77228.34,0.0,0.55098,0.0002,31.64026]
[1779444286415,24.8,77229.71,0.0,0.55126,0.0002,31.63801]
[1779444291420,24.8,77231.09,0.0,0.55154,0.0002,31.6357]
[1779444296425,24.8,77231.95,0.0,0.55171,0.0002,31.63426]
[1779444301430,24.8,77232.95,0.0,0.55191,0.0002,31.63257]
[1779444306432,24.8,77233.79,0.0,0.55208,0.0002,31.63115]
[1779444309574,24.8,77234.67,0.0,0.55226,0.0002,31.62965]
[1779444310441,24.8,77235.85,0.0,0.55249,0.0002,31.62767]
[1779444313444,24.8,77252.53,0.0,0.55582,0.0002,31.59828]
[1779444314300,24.8,77252.53,0.0,0.55582,0.0002,31.59828]
[1779444314444,24.8,77255.97,0.0,0.5565,0.0002,31.59196]
[1779444319453,24.8,77254.41,0.0,0.55619,0.0002,31.59487]
[1779444324477,24.8,77253.89,0.0,0.55608,0.0002,31.59585]
[1779444329491,24.8,77254.11,0.0,0.55612,0.0002,31.59547]
[1779444334507,24.8,77253.13,0.0,0.55593,0.0002,31.59444]
[1779444339525,24.8,77255.48,0.0,0.5564,0.0002,31.59014]
[1779444344544,24.8,77256.52,0.0,0.5566,0.0002,31.58823]
[1779444345986,24.8,77256.52,0.0,0.5566,0.0002,31.58824]
[1779444345991,24.8,77256.52,0.0,0.5566,0.0002,31.58824]
[1779444346017,24.8,77256.52,0.0,0.5566,0.0002,31.58824]
[1779444346059,24.8,77256.52,0.0,0.5566,0.0002,31.58824]
[1779444348084,24.8,77256.52,0.0,0.5566,0.0002,31.58825]
[1779444353484,24.81,77262.71,0.0,0.55783,0.0002,31.57664]
[1779444358489,24.8,77265.16,0.0,0.55832,0.0002,31.57193]
[1779444363494,24.8,77265.67,0.0,0.55842,0.0002,31.57093]
[1779444368499,24.8,77265.37,0.0,0.55836,0.0002,31.57148]
[1779444373504,24.8,77261.92,0.0,0.55768,0.0002,31.57807]
[1779444378509,24.8,77260.92,0.0,0.55748,0.0002,31.57996]
[1779444383516,24.8,77260.63,0.0,0.55742,0.0002,31.58052]
[1779444388521,24.8,77259.73,0.0,0.55724,0.0002,31.58222]
[1779444393526,24.8,77257.0,0.0,0.5567,0.0002,31.58448]
[1779444398531,24.8,77255.88,0.0,0.55648,0.0002,31.58659]
[1779444403535,24.8,77256.48,0.0,0.55659,0.0002,31.58549]
[1779444406914,24.8,77260.07,0.0,0.55731,0.0002,31.57876]
[1779444406943,24.8,77260.07,0.0,0.55731,0.0002,31.57876]
[1779444406961,24.8,77260.07,0.0,0.55731,0.0002,31.57876]
[1779444409723,24.8,77266.56,0.0,0.5586,0.0002,31.56635]
[1779444410564,24.8,77267.19,0.0,0.55873,0.0002,31.56512]
[1779444415569,24.8,77264.67,0.0,0.55823,0.0002,31.56998]
[1779444420574,24.8,77263.7,0.0,0.55804,0.0002,31.57183]
[1779444425579,24.8,77262.72,0.0,0.55784,0.0002,31.57368]
[1779444430584,24.8,77261.88,0.0,0.55768,0.0002,31.57527]
[1779444435585,24.8,77261.33,0.0,0.55757,0.0002,31.57632]
[1779444440593,24.8,77260.74,0.0,0.55745,0.0002,31.57743]
[1779444445598,24.8,77261.1,0.0,0.55752,0.0002,31.57675]
[1779444450603,24.8,77257.9,0.0,0.55688,0.0002,31.5828]
[1779444452605,24.8,77250.84,0.0,0.55548,0.0002,31.59296]
[1779444455608,24.8,77257.11,0.0,0.55672,0.0002,31.58146]
[1779444460613,24.8,77256.99,0.0,0.5567,0.0002,31.58169]
[1779444465618,24.8,77256.72,0.0,0.55664,0.0002,31.58221]
[1779444470623,24.81,77255.91,0.0,0.55648,0.0002,31.58372]
[1779444475625,24.81,77255.82,0.0,0.55646,0.0002,31.58391]
[1779444480633,24.81,77256.98,0.0,0.55669,0.0002,31.58176]
[1779444485638,24.81,77256.9,0.0,0.55668,0.0002,31.58192]
[1779444490644,24.81,77259.75,0.0,0.55724,0.0002,31.5766]
[1779444495650,24.81,77260.67,0.0,0.55743,0.0002,31.57485]
[1779444496649,24.81,77268.41,0.0,0.55897,0.0002,31.55998]
[1779444498589,24.81,77268.41,0.0,0.55897,0.0002,31.55997]
[1779444498601,24.81,77268.41,0.0,0.55897,0.0002,31.55997]
[1779444498651,24.81,77270.61,0.0,0.5594,0.0002,31.55567]
[1779444504657,24.8,77272.29,0.0,0.55974,0.0002,31.55229]
[1779444509666,24.8,77272.9,0.0,0.55987,0.0002,31.55106]
[1779444514671,24.8,77268.63,0.0,0.55903,0.0002,31.55657]
[1779444519676,24.8,77265.94,0.0,0.55849,0.0002,31.56178]
[1779444524681,24.8,77267.24,0.0,0.55875,0.0002,31.55925]
[1779444530687,24.8,77269.45,0.0,0.5592,0.0002,31.55488]
[1779444535692,24.8,77270.3,0.0,0.55937,0.0002,31.55316]
[1779444540697,24.79,77269.46,0.0,0.5592,0.0002,31.55479]
[1779444545702,24.79,77270.34,0.0,0.55938,0.0002,31.55302]
[1779444547317,24.79,77270.32,0.0,0.55938,0.0002,31.55305]
[1779444547352,24.79,77270.32,0.0,0.55938,0.0002,31.55304]
[1779444550707,24.79,77264.33,0.0,0.55819,0.0002,31.56468]
[1779444555712,24.79,77266.68,0.0,0.55866,0.0002,31.56014]
[1779444560717,24.79,77268.12,0.0,0.55895,0.0002,31.55731]
[1779444565722,24.79,77269.93,0.0,0.55931,0.0002,31.55373]
[1779444570727,24.79,77268.45,0.0,0.55902,0.0002,31.5566]
[1779444575732,24.79,77267.74,0.0,0.55888,0.0002,31.55511]
[1779444580737,24.79,77268.71,0.0,0.55908,0.0002,31.55318]
[1779444585742,24.78,77268.53,0.0,0.55904,0.0002,31.55351]
[1779444590747,24.78,77264.55,0.0,0.55825,0.0002,31.56121]
[1779444595751,24.78,77264.31,0.0,0.55821,0.0002,31.56167]
[1779444600756,24.78,77263.85,0.0,0.55812,0.0002,31.56254]
[1779444605761,24.78,77263.01,0.0,0.55795,0.0002,31.56416]
[1779444609765,24.78,77252.65,0.0,0.55588,0.0002,31.58357]
[1779444614770,24.79,77249.27,0.0,0.5552,0.0002,31.58975]
[1779444619775,24.79,77250.81,0.0,0.55551,0.0002,31.587]
[1779444623109,24.79,77252.52,0.0,0.55585,0.0002,31.58391]
[1779444623154,24.79,77252.52,0.0,0.55585,0.0002,31.58391]
[1779444623416,24.79,77252.52,0.0,0.55585,0.0002,31.58391]
[1779444623437,24.79,77252.52,0.0,0.55585,0.0002,31.58391]
[1779444623671,24.79,77252.52,0.0,0.55585,0.0002,31.58391]
[1779444623704,24.79,77252.52,0.0,0.55585,0.0002,31.58391]
[1779444623779,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444623866,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444623902,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624067,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624138,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624266,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624291,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624516,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624535,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624766,24.79,77253.32,0.0,0.55601,0.0002,31.58246]
[1779444624780,24.79,77253.8,0.0,0.5561,0.0002,31.58158]
[1779444624807,24.79,77253.8,0.0,0.5561,0.0002,31.58158]
[1779444625018,24.79,77253.8,0.0,0.5561,0.0002,31.58158]
[1779444625781,24.79,77253.92,0.0,0.55612,0.0002,31.58136]
[1779444626704,24.79,77253.92,0.0,0.55612,0.0002,31.58136]
[1779444626746,24.79,77253.92,0.0,0.55612,0.0002,31.58136]
[1779444631787,24.79,77252.19,0.0,0.55578,0.0002,31.58172]
[1779444636794,24.79,77252.2,0.0,0.55578,0.0002,31.58174]
[1779444641799,24.79,77251.19,0.0,0.55557,0.0002,31.58362]
[1779444646804,24.8,77251.51,0.0,0.55564,0.0002,31.58306]
[1779444651810,24.8,77253.58,0.0,0.55605,0.0002,31.57931]
[1779444656816,24.8,77255.13,0.0,0.55635,0.0002,31.57648]
[1779444662822,24.8,77255.77,0.0,0.55648,0.0002,31.57532]
[1779444668815,24.8,77253.31,0.0,0.55598,0.0002,31.57988]
[1779444673833,24.8,77253.31,0.0,0.55598,0.0002,31.57991]
[1779444678838,24.8,77252.88,0.0,0.55589,0.0002,31.58073]
[1779444683843,24.81,77253.26,0.0,0.55597,0.0002,31.58006]
[1779444690852,24.81,77253.3,0.0,0.55597,0.0002,31.58001]
[1779444695857,24.81,77253.8,0.0,0.55607,0.0002,31.57628]
[1779444700862,24.81,77254.39,0.0,0.55619,0.0002,31.57521]
[1779444703865,24.81,77263.4,0.0,0.55798,0.0002,31.55831]
[1779444704121,24.81,77263.4,0.0,0.55798,0.0002,31.55831]
[1779444704866,24.81,77267.87,0.0,0.55887,0.0002,31.54969]
[1779444709883,24.81,77270.08,0.0,0.55931,0.0002,31.54532]
[1779444714899,24.81,77267.57,0.0,0.55882,0.0002,31.55019]
[1779444719904,24.81,77266.07,0.0,0.55852,0.0002,31.55308]
[1779444724927,24.81,77263.02,0.0,0.55792,0.0002,31.55893]
[1779444729955,24.8,77263.25,0.0,0.55796,0.0002,31.5585]
[1779444731898,24.8,77257.47,0.0,0.55681,0.0002,31.5694]
[1779444734896,24.81,77251.49,0.0,0.55562,0.0002,31.58045]
[1779444739901,24.81,77253.58,0.0,0.55603,0.0002,31.57665]
[1779444744906,24.81,77256.98,0.0,0.55671,0.0002,31.57039]
[1779444749919,24.81,77258.0,0.0,0.55691,0.0002,31.56849]
[1779444754943,24.81,77260.92,0.0,0.55749,0.0002,31.56015]
[1779444759970,24.81,77260.65,0.0,0.55744,0.0002,31.56066]
[1779444764987,24.81,77261.2,0.0,0.55755,0.0002,31.55962]
[1779444769991,24.81,77258.14,0.0,0.55694,0.0002,31.56538]
[1779444774996,24.81,77258.38,0.0,0.55699,0.0002,31.56496]
[1779444780022,24.81,77256.94,0.0,0.5567,0.0002,31.56764]
[1779444785029,24.81,77256.16,0.0,0.55654,0.0002,31.56911]
[1779444790054,24.81,77256.5,0.0,0.55661,0.0002,31.56849]
[1779444795074,24.81,77254.06,0.0,0.55612,0.0002,31.57303]
[1779444800083,24.81,77254.32,0.0,0.55617,0.0002,31.57257]
[1779444805104,24.81,77258.71,0.0,0.55704,0.0002,31.56443]
[1779444810110,24.81,77258.7,0.0,0.55704,0.0002,31.56447]
[1779444815123,24.81,77257.26,0.0,0.55676,0.0002,31.56432]
[1779444820150,24.82,77256.99,0.0,0.5567,0.0002,31.56483]
[1779444825156,24.82,77256.92,0.0,0.55669,0.0002,31.56498]
[1779444830178,24.82,77256.65,0.0,0.55663,0.0002,31.56549]
[1779444835192,24.82,77257.9,0.0,0.55688,0.0002,31.56318]
[1779444840197,24.82,77253.94,0.0,0.55609,0.0002,31.57054]
[1779444845223,24.82,77254.18,0.0,0.55614,0.0002,31.57012]
[1779444850241,24.82,77254.2,0.0,0.55614,0.0002,31.5701]
[1779444851191,24.82,77254.28,0.0,0.55615,0.0002,31.56996]
[1779444852021,24.82,77254.14,0.0,0.55612,0.0002,31.57022]
[1779444853224,24.82,77251.83,0.0,0.55567,0.0002,31.57444]
[1779444854023,24.82,77247.39,0.0,0.55478,0.0002,31.58245]
[1779444859028,24.82,77243.58,0.0,0.55402,0.0002,31.58925]
[1779444864033,24.83,77244.42,0.0,0.55418,0.0002,31.58781]
[1779444869037,24.83,77244.64,0.0,0.55422,0.0002,31.58747]
[1779444874039,24.83,77242.62,0.0,0.55381,0.0002,31.58823]
[1779444879047,24.84,77244.98,0.0,0.55428,0.0002,31.58415]
[1779444884052,24.84,77245.33,0.0,0.55434,0.0002,31.58357]
[1779444889058,24.84,77246.62,0.0,0.5546,0.0002,31.58133]
[1779444894077,24.84,77247.18,0.0,0.55471,0.0002,31.58038]
[1779444899100,24.84,77247.18,0.0,0.5547,0.0002,31.58042]
[1779444903071,24.85,77240.12,0.0,0.55329,0.0002,31.5928]
[1779444908076,24.84,77238.26,0.0,0.55293,0.0002,31.59598]
[1779444913076,24.84,77238.46,0.0,0.55297,0.0002,31.59563]
[1779444918081,24.84,77239.07,0.0,0.55309,0.0002,31.59459]
[1779444923092,24.84,77239.09,0.0,0.55309,0.0002,31.59454]
[1779444928113,24.84,77236.87,0.0,0.55265,0.0002,31.59833]
[1779444933113,24.84,77237.05,0.0,0.55269,0.0002,31.59516]
[1779444938118,24.84,77236.34,0.0,0.55255,0.0002,31.59634]
[1779444943135,24.84,77236.43,0.0,0.55257,0.0002,31.59619]
[1779444948135,24.84,77237.63,0.0,0.55281,0.0002,31.59413]
[1779444950485,24.84,77237.69,0.0,0.55282,0.0002,31.59403]
[1779444951123,24.84,77237.97,0.0,0.55288,0.0002,31.59355]
[1779444953485,24.84,77238.25,0.0,0.55293,0.0002,31.59307]
[1779444954108,24.84,77238.25,0.0,0.55293,0.0002,31.59307]
[1779444955630,24.84,77238.41,0.0,0.55297,0.0002,31.59279]
[1779444955734,24.84,77238.41,0.0,0.55297,0.0002,31.59279]
[1779444956068,24.84,77238.41,0.0,0.55297,0.0002,31.59279]
[1779444956128,24.84,77238.05,0.0,0.55289,0.0002,31.59341]
[1779444959131,24.84,77225.52,0.0,0.55039,0.0002,31.61421]
[1779444959687,24.84,77225.52,0.0,0.55039,0.0002,31.61421]
[1779444959725,24.84,77225.52,0.0,0.55039,0.0002,31.61421]
[1779444964278,24.85,77222.43,0.0,0.54977,0.0002,31.6192]
[1779444965113,24.85,77222.43,0.0,0.54977,0.0002,31.61921]
[1779444966551,24.85,77222.07,0.0,0.5497,0.0002,31.61977]
[1779444967139,24.85,77215.15,0.0,0.54832,0.0002,31.63054]
[1779444969141,24.85,77205.8,0.0,0.54645,0.0002,31.64446]
[1779444970510,24.85,77205.8,0.0,0.54645,0.0002,31.64446]
[1779444971143,24.85,77204.53,0.0,0.5462,0.0002,31.6463]
[1779444976148,24.85,77202.81,0.0,0.54585,0.0002,31.64877]
[1779444981153,24.85,77201.3,0.0,0.54555,0.0002,31.65093]
[1779444986158,24.85,77200.67,0.0,0.54543,0.0002,31.65181]
[1779444991163,24.85,77200.63,0.0,0.54542,0.0002,31.64903]
[1779444996168,24.85,77202.56,0.0,0.5458,0.0002,31.6463]
[1779445001173,24.85,77200.88,0.0,0.54547,0.0002,31.64869]
[1779445006180,24.85,77201.35,0.0,0.54556,0.0002,31.64802]
[1779445011185,24.85,77200.86,0.0,0.54546,0.0002,31.64872]
[1779445016201,24.85,77199.88,0.0,0.54527,0.0002,31.65009]
[1779445021212,24.85,77199.67,0.0,0.54523,0.0002,31.6504]
[1779445026218,24.85,77199.14,0.0,0.54512,0.0002,31.65113]
[1779445031236,24.85,77199.14,0.0,0.54512,0.0002,31.65114]
[1779445034222,24.85,77205.38,0.0,0.54637,0.0002,31.64226]
[1779445039237,24.85,77210.36,0.0,0.54736,0.0002,31.63497]
[1779445044254,24.85,77209.59,0.0,0.5472,0.0002,31.63614]
[1779445046434,24.85,77209.49,0.0,0.54718,0.0002,31.63629]
[1779445047215,24.85,77209.49,0.0,0.54718,0.0002,31.63629]
[1779445051905,24.85,77210.18,0.0,0.54732,0.0002,31.63245]
[1779445052226,24.86,77210.18,0.0,0.54732,0.0002,31.63246]
[1779445057226,24.86,77209.89,0.0,0.54726,0.0002,31.63289]
[1779445062235,24.86,77211.49,0.0,0.54758,0.0002,31.63054]
[1779445066241,24.86,77218.35,0.0,0.54894,0.0002,31.62012]
[1779445071246,24.86,77218.41,0.0,0.54895,0.0002,31.62008]
[1779445076251,24.87,77214.88,0.0,0.54824,0.0002,31.62553]
[1779445081259,24.87,77215.59,0.0,0.54838,0.0002,31.62447]
[1779445086261,24.87,77216.97,0.0,0.54865,0.0002,31.62241]
[1779445091278,24.87,77219.64,0.0,0.54918,0.0002,31.61832]
[1779445093443,24.87,77219.62,0.0,0.54917,0.0002,31.61836]
[1779445093481,24.87,77219.62,0.0,0.54917,0.0002,31.61836]
[1779445095341,24.87,77224.25,0.0,0.5501,0.0002,31.61104]
[1779445096271,24.87,77228.99,0.0,0.55105,0.0002,31.60339]
[1779445097304,24.87,77228.77,0.0,0.551,0.0002,31.60374]
[1779445098271,24.87,77228.77,0.0,0.551,0.0002,31.60374]
[1779445103278,24.87,77233.33,0.0,0.55191,0.0002,31.59619]
[1779445108283,24.87,77231.84,0.0,0.55162,0.0002,31.59865]
[1779445108424,24.87,77231.84,0.0,0.55162,0.0002,31.59865]
[1779445114289,24.87,77227.36,0.0,0.55073,0.0002,31.60309]
[1779445119294,24.86,77226.62,0.0,0.55059,0.0002,31.60426]
[1779445124299,24.86,77226.21,0.0,0.55051,0.0002,31.60489]
[1779445130305,24.86,77226.78,0.0,0.55063,0.0002,31.60392]
[1779445135310,24.86,77227.18,0.0,0.55071,0.0002,31.60324]
[1779445140315,24.86,77226.57,0.0,0.55059,0.0002,31.6042]
[1779445145319,24.85,77223.36,0.0,0.54996,0.0002,31.6093]
[1779445149323,24.86,77217.51,0.0,0.54878,0.0002,31.61852]
[1779445154328,24.86,77216.61,0.0,0.5486,0.0002,31.61994]
[1779445157476,24.86,77216.81,0.0,0.54864,0.0002,31.61966]
[1779445158331,24.86,77216.81,0.0,0.54864,0.0002,31.61967]
[1779445163339,24.86,77216.65,0.0,0.5486,0.0002,31.61994]
[1779445166340,24.86,77206.25,0.0,0.54653,0.0002,31.63549]
[1779445171345,24.86,77206.27,0.0,0.54653,0.0002,31.63264]
[1779445176350,24.87,77206.69,0.0,0.54662,0.0002,31.63203]
[1779445181355,24.87,77207.53,0.0,0.54678,0.0002,31.63082]
[1779445182478,24.87,77207.62,0.0,0.5468,0.0002,31.63069]
[1779445182513,24.87,77207.62,0.0,0.5468,0.0002,31.63069]
[1779445187921,24.87,77207.62,0.0,0.5468,0.0002,31.6307]
[1779445194368,24.87,77207.47,0.0,0.54677,0.0002,31.63094]
[1779445199373,24.87,77208.3,0.0,0.54693,0.0002,31.62973]
[1779445204074,24.87,77209.12,0.0,0.54709,0.0002,31.62854]
[1779445204378,24.87,77208.82,0.0,0.54703,0.0002,31.62899]
[1779445209381,24.87,77208.59,0.0,0.54698,0.0002,31.62935]
[1779445214387,24.87,77210.46,0.0,0.54736,0.0002,31.6266]
[1779445219394,24.87,77211.2,0.0,0.5475,0.0002,31.62552]
[1779445224396,24.88,77211.76,0.0,0.54761,0.0002,31.62471]
[1779445229399,24.88,77212.25,0.0,0.5477,0.0002,31.624]
[1779445234405,24.88,77212.85,0.0,0.54783,0.0002,31.62028]
[1779445237522,24.88,77213.0,0.0,0.54785,0.0002,31.62006]
[1779445237666,24.88,77213.0,0.0,0.54785,0.0002,31.62006]
[1779445237694,24.88,77213.0,0.0,0.54785,0.0002,31.62006]
[1779445237916,24.88,77213.0,0.0,0.54785,0.0002,31.62006]
[1779445237932,24.88,77213.0,0.0,0.54785,0.0002,31.62006]
[1779445238017,24.88,77213.0,0.0,0.54785,0.0002,31.62007]
[1779445243417,24.88,77213.47,0.0,0.54795,0.0002,31.61939]
[1779445248422,24.88,77213.57,0.0,0.54796,0.0002,31.61927]
[1779445253427,24.89,77213.95,0.0,0.54804,0.0002,31.61872]
[1779445258432,24.89,77214.17,0.0,0.54808,0.0002,31.61841]
[1779445263437,24.89,77214.22,0.0,0.54808,0.0002,31.61836]
[1779445268442,24.89,77218.94,0.0,0.54902,0.0002,31.61115]
[1779445273447,24.89,77222.19,0.0,0.54967,0.0002,31.60611]
[1779445278710,24.9,77220.89,0.0,0.5494,0.0002,31.60817]
[1779445284458,24.9,77219.84,0.0,0.54919,0.0002,31.60985]
[1779445289463,24.9,77218.91,0.0,0.549,0.0002,31.61131]
[1779445294469,24.9,77218.68,0.0,0.54896,0.0002,31.60885]
[1779445299474,24.9,77218.56,0.0,0.54893,0.0002,31.60905]
[1779445304480,24.9,77217.98,0.0,0.54882,0.0002,31.60996]
[1779445309485,24.9,77217.75,0.0,0.54877,0.0002,31.61034]
[1779445314490,24.91,77218.43,0.0,0.5489,0.0002,31.60932]
[1779445320390,24.91,77218.12,0.0,0.54884,0.0002,31.60981]
[1779445325501,24.91,77218.08,0.0,0.54883,0.0002,31.6099]
[1779445331467,24.91,77217.32,0.0,0.54867,0.0002,31.61109]
[1779445336502,24.91,77217.38,0.0,0.54868,0.0002,31.61102]
[1779445341517,24.91,77216.69,0.0,0.54854,0.0002,31.6121]
[1779445346521,24.91,77217.63,0.0,0.54873,0.0002,31.61066]
[1779445351526,24.92,77216.27,0.0,0.54846,0.0002,31.60991]
[1779445356532,24.92,77215.73,0.0,0.54835,0.0002,31.61075]
[1779445361539,24.92,77215.54,0.0,0.54831,0.0002,31.61106]
[1779445366544,24.92,77216.43,0.0,0.54849,0.0002,31.60971]
[1779445369547,24.92,77223.43,0.0,0.54988,0.0002,31.59883]
[1779445369943,24.92,77223.43,0.0,0.54988,0.0002,31.59883]
[1779445370548,24.92,77225.12,0.0,0.55022,0.0002,31.59614]
[1779445370976,24.92,77225.12,0.0,0.55022,0.0002,31.59614]
[1779445371524,24.92,77225.12,0.0,0.55022,0.0002,31.59614]
[1779445373551,24.92,77233.19,0.0,0.55183,0.0002,31.58298]
[1779445378556,24.91,77231.45,0.0,0.55148,0.0002,31.58582]
[1779445381663,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445381905,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382033,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382040,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382126,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382183,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382217,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382391,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382418,24.91,77230.9,0.0,0.55138,0.0002,31.58671]
[1779445382423,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445382591,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445382622,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445382771,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445382807,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383043,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383071,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383306,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383334,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383518,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383541,24.91,77230.9,0.0,0.55138,0.0002,31.5867]
[1779445383561,24.91,77241.46,0.0,0.55348,0.0002,31.56894]
[1779445383874,24.91,77241.46,0.0,0.55348,0.0002,31.56894]
[1779445383890,24.91,77241.46,0.0,0.55348,0.0002,31.56894]
[1779445383928,24.91,77241.46,0.0,0.55348,0.0002,31.56894]
[1779445384562,24.91,77246.04,0.0,0.55438,0.0002,31.56096]
[1779445389567,24.91,77249.55,0.0,0.55508,0.0002,31.55474]
[1779445394572,24.92,77250.31,0.0,0.55523,0.0002,31.55341]
[1779445397673,24.92,77250.32,0.0,0.55523,0.0002,31.5534]
[1779445397685,24.92,77250.32,0.0,0.55523,0.0002,31.5534]
[1779445397739,24.92,77250.32,0.0,0.55523,0.0002,31.5534]
[1779445398576,24.92,77250.51,0.0,0.55527,0.0002,31.55307]
[1779445400946,24.92,77245.5,0.0,0.55427,0.0002,31.56197]
[1779445400978,24.92,77245.5,0.0,0.55427,0.0002,31.56197]
[1779445401579,24.92,77245.56,0.0,0.55428,0.0002,31.56189]
[1779445406585,24.92,77246.8,0.0,0.55453,0.0002,31.5597]
[1779445411590,24.92,77244.15,0.0,0.55401,0.0002,31.5615]
[1779445416595,24.92,77245.08,0.0,0.55419,0.0002,31.55987]
[1779445422132,24.92,77242.99,0.0,0.55377,0.0002,31.56353]
[1779445427572,24.92,77244.31,0.0,0.55404,0.0002,31.56122]
[1779445432589,24.92,77244.18,0.0,0.55401,0.0002,31.56144]
[1779445432604,24.92,77244.18,0.0,0.55401,0.0002,31.56144]
[1779445432611,24.92,77244.64,0.0,0.5541,0.0002,31.56064]
[1779445432716,24.92,77244.64,0.0,0.5541,0.0002,31.56064]
[1779445434605,24.92,77247.7,0.0,0.55471,0.0002,31.55525]
[1779445434626,24.92,77251.27,0.0,0.55542,0.0002,31.54887]
[1779445434742,24.92,77251.27,0.0,0.55542,0.0002,31.54887]
[1779445435614,24.92,77255.08,0.0,0.55618,0.0002,31.54196]
[1779445440619,24.92,77256.41,0.0,0.55644,0.0002,31.53955]
[1779445444790,24.92,77261.28,0.0,0.5574,0.0002,31.53052]
[1779445444820,24.92,77261.28,0.0,0.5574,0.0002,31.53052]
[1779445445624,24.92,77259.92,0.0,0.55713,0.0002,31.53308]
[1779445446411,24.92,77259.92,0.0,0.55713,0.0002,31.53308]
[1779445446583,24.92,77259.92,0.0,0.55713,0.0002,31.53309]
[1779445451630,24.92,77258.66,0.0,0.55688,0.0002,31.53545]
[1779445452458,24.92,77258.66,0.0,0.55688,0.0002,31.53545]
[1779445452631,24.92,77260.02,0.0,0.55715,0.0002,31.53291]
[1779445457636,24.92,77260.58,0.0,0.55726,0.0002,31.53184]
[1779445462641,24.92,77259.77,0.0,0.5571,0.0002,31.53333]
[1779445467653,24.92,77259.68,0.0,0.55709,0.0002,31.53349]
[1779445472670,24.92,77259.2,0.0,0.55699,0.0002,31.53153]
[1779445477681,24.92,77259.45,0.0,0.55705,0.0002,31.53104]
[1779445482698,24.92,77258.1,0.0,0.55678,0.0002,31.53354]
[1779445487720,24.92,77258.12,0.0,0.55678,0.0002,31.5335]
[1779445492723,24.92,77259.56,0.0,0.55707,0.0002,31.53081]
[1779445497738,24.92,77262.22,0.0,0.5576,0.0002,31.5258]
[1779445502768,24.92,77261.01,0.0,0.55736,0.0002,31.52806]
[1779445507779,24.91,77260.92,0.0,0.55735,0.0002,31.5282]
[1779445512796,24.91,77260.59,0.0,0.55728,0.0002,31.5288]
[1779445517821,24.91,77260.63,0.0,0.55729,0.0002,31.52872]
[1779445522847,24.91,77259.9,0.0,0.55715,0.0002,31.53007]
[1779445527869,24.91,77259.93,0.0,0.55715,0.0002,31.53001]
[1779445532899,24.91,77259.61,0.0,0.5571,0.0002,31.52773]
[1779445537924,24.91,77259.33,0.0,0.55704,0.0002,31.52823]
[1779445542929,24.91,77259.7,0.0,0.55712,0.0002,31.52752]
[1779445547941,24.91,77263.57,0.0,0.55789,0.0002,31.5202]
[1779445552955,24.91,77259.0,0.0,0.55698,0.0002,31.52879]
[1779445557959,24.91,77260.16,0.0,0.55722,0.0002,31.52658]
[1779445562975,24.91,77259.8,0.0,0.55714,0.0002,31.52727]
[1779445567982,24.91,77262.99,0.0,0.55777,0.0002,31.52131]
[1779445572999,24.91,77262.58,0.0,0.55768,0.0002,31.52215]
[1779445578022,24.91,77261.9,0.0,0.55755,0.0002,31.52349]
[1779445583034,24.92,77257.07,0.0,0.55658,0.0002,31.53254]
[1779445588039,24.92,77256.67,0.0,0.5565,0.0002,31.53332]
[1779445593039,24.92,77257.5,0.0,0.55667,0.0002,31.52897]
[1779445598042,24.92,77258.97,0.0,0.55695,0.0002,31.52628]
[1779445603067,24.92,77259.1,0.0,0.55698,0.0002,31.52609]
[1779445608090,24.92,77258.66,0.0,0.55689,0.0002,31.52694]
[1779445613116,24.93,77259.44,0.0,0.55704,0.0002,31.52553]
[1779445618137,24.93,77259.27,0.0,0.557,0.0002,31.52589]
[1779445620956,24.93,77262.94,0.0,0.55772,0.0002,31.51904]
[1779445621805,24.93,77263.36,0.0,0.55781,0.0002,31.51826]
[1779445626805,24.93,77262.87,0.0,0.55771,0.0002,31.51922]
[1779445631810,24.94,77260.58,0.0,0.55725,0.0002,31.52357]
[1779445636820,24.94,77259.65,0.0,0.55706,0.0002,31.52536]
[1779445641835,24.94,77260.79,0.0,0.55728,0.0002,31.52329]
[1779445646839,24.94,77259.88,0.0,0.5571,0.0002,31.52502]
[1779445651847,24.94,77260.12,0.0,0.55714,0.0002,31.52177]
[1779445656865,24.95,77259.03,0.0,0.55692,0.0002,31.52384]
[1779445661884,24.95,77258.74,0.0,0.55686,0.0002,31.52442]
[1779445666893,24.95,77259.11,0.0,0.55693,0.0002,31.52376]
[1779445669339,24.95,77260.94,0.0,0.5573,0.0002,31.52036]
[1779445669370,24.95,77260.94,0.0,0.5573,0.0002,31.52036]
[1779445669853,24.95,77263.38,0.0,0.55778,0.0002,31.51579]
[1779445670083,24.95,77263.38,0.0,0.55778,0.0002,31.51579]
[1779445670107,24.95,77263.38,0.0,0.55778,0.0002,31.51579]
[1779445673299,24.95,77272.04,0.0,0.55949,0.0002,31.49916]
[1779445675279,24.95,77273.12,0.0,0.5597,0.0002,31.49707]
[1779445675859,24.95,77273.36,0.0,0.55975,0.0002,31.49662]
[1779445680864,24.96,77272.85,0.0,0.55964,0.0002,31.49772]
[1779445685869,24.96,77267.34,0.0,0.55854,0.0002,31.50848]
[1779445690875,24.96,77267.28,0.0,0.55852,0.0002,31.50867]
[1779445695875,24.97,77265.41,0.0,0.55815,0.0002,31.51228]
[1779445700881,24.97,77265.19,0.0,0.5581,0.0002,31.51276]
[1779445705890,24.97,77266.0,0.0,0.55826,0.0002,31.51129]
[1779445710895,24.97,77267.16,0.0,0.55848,0.0002,31.50912]
[1779445714188,24.98,77266.86,0.0,0.55842,0.0002,31.50688]
[1779445714903,24.98,77266.79,0.0,0.55841,0.0002,31.50703]
[1779445719929,24.98,77262.11,0.0,0.55748,0.0002,31.51593]
[1779445724931,24.98,77261.01,0.0,0.55725,0.0002,31.51805]
[1779445729932,24.98,77259.86,0.0,0.55702,0.0002,31.52022]
[1779445734956,24.98,77259.86,0.0,0.55702,0.0002,31.52027]
[1779445739974,24.99,77261.88,0.0,0.55742,0.0002,31.51653]
[1779445744975,24.99,77260.89,0.0,0.55722,0.0002,31.51842]
[1779445749988,24.99,77260.41,0.0,0.55712,0.0002,31.51936]
[1779445754995,24.99,77258.22,0.0,0.55668,0.0002,31.52344]
[1779445759995,24.99,77260.33,0.0,0.5571,0.0002,31.51957]
[1779445765005,24.99,77260.1,0.0,0.55705,0.0002,31.52003]
[1779445770011,25.0,77263.88,0.0,0.5578,0.0002,31.51297]
[1779445771984,25.0,77271.66,0.0,0.55933,0.0002,31.49523]
[1779445776996,25.0,77276.15,0.0,0.56022,0.0002,31.48648]
[1779445782020,25.0,77275.51,0.0,0.56008,0.0002,31.48784]
[1779445787047,25.01,77272.84,0.0,0.55955,0.0002,31.49317]
[1779445792047,25.01,77270.3,0.0,0.55904,0.0002,31.49819]
[1779445794322,25.01,77270.17,0.0,0.55901,0.0002,31.49847]
[1779445794985,25.01,77269.12,0.0,0.5588,0.0002,31.50049]
[1779445795346,25.01,77269.12,0.0,0.5588,0.0002,31.50049]
[1779445795986,25.01,77269.13,0.0,0.5588,0.0002,31.5005]
[1779445800991,25.02,77263.61,0.0,0.55771,0.0002,31.51105]
[1779445805995,25.02,77271.16,0.0,0.5592,0.0002,31.49668]
[1779445809160,25.02,77270.57,0.0,0.55908,0.0002,31.49786]
[1779445809190,25.02,77270.57,0.0,0.55908,0.0002,31.49786]
[1779445810117,25.02,77271.4,0.0,0.55924,0.0002,31.49626]
[1779445811000,25.02,77273.73,0.0,0.5597,0.0002,31.49174]
[1779445813002,25.02,77280.34,0.0,0.561,0.0002,31.47861]
[1779445815025,25.02,77284.71,0.0,0.56186,0.0002,31.46977]
[1779445816007,25.02,77285.26,0.0,0.56197,0.0002,31.46868]
[1779445821012,25.03,77286.86,0.0,0.56227,0.0002,31.46554]
[1779445821373,25.03,77286.86,0.0,0.56227,0.0002,31.46554]
[1779445821404,25.03,77286.86,0.0,0.56227,0.0002,31.46554]
[1779445827018,25.04,77289.74,0.0,0.56283,0.0002,31.45975]
[1779445832995,25.04,77290.9,0.0,0.56305,0.0002,31.45463]
[1779445839032,25.05,77288.14,0.0,0.56249,0.0002,31.46054]
[1779445844037,25.05,77289.3,0.0,0.56271,0.0002,31.45827]
[1779445849042,25.06,77290.4,0.0,0.56291,0.0002,31.45612]
[1779445854047,25.06,77291.31,0.0,0.56308,0.0002,31.45435]
[1779445854635,25.06,77291.31,0.0,0.56308,0.0002,31.45435]
[1779445855048,25.06,77291.34,0.0,0.56309,0.0002,31.45432]
[1779445858051,25.07,77284.85,0.0,0.5618,0.0002,31.4678]
[1779445858689,25.07,77284.85,0.0,0.5618,0.0002,31.4678]
[1779445858774,25.07,77284.85,0.0,0.5618,0.0002,31.4678]
[1779445861879,25.07,77282.21,0.0,0.56128,0.0002,31.47321]
[1779445862095,25.07,77282.21,0.0,0.56127,0.0002,31.47325]
[1779445865059,25.07,77272.1,0.0,0.55928,0.0002,31.49322]
[1779445870064,25.07,77267.97,0.0,0.55848,0.0002,31.50108]
[1779445875069,25.06,77268.93,0.0,0.55867,0.0002,31.49915]
[1779445880069,25.06,77266.18,0.0,0.55813,0.0002,31.50435]
[1779445882056,25.06,77265.41,0.0,0.55798,0.0002,31.50578]
[1779445882076,25.06,77265.42,0.0,0.55799,0.0002,31.50573]
[1779445886034,25.06,77262.4,0.0,0.5574,0.0002,31.51138]
[1779445886080,25.06,77261.52,0.0,0.55722,0.0002,31.51301]
[1779445892085,25.05,77261.06,0.0,0.55714,0.0002,31.51096]
[1779445896423,25.05,77261.03,0.0,0.55714,0.0002,31.51097]
[1779445897090,25.05,77261.07,0.0,0.55715,0.0002,31.5109]
[1779445897235,25.05,77261.07,0.0,0.55715,0.0002,31.5109]
[1779445897239,25.05,77261.07,0.0,0.55715,0.0002,31.5109]
[1779445897397,25.05,77261.07,0.0,0.55715,0.0002,31.5109]
[1779445897454,25.05,77261.07,0.0,0.55715,0.0002,31.5109]
[1779445897817,25.05,77261.07,0.0,0.55715,0.0002,31.5109]
[1779445898091,25.05,77251.84,0.0,0.55532,0.0002,31.5277]
[1779445898712,25.05,77251.84,0.0,0.55532,0.0002,31.5277]
[1779445898771,25.05,77251.84,0.0,0.55532,0.0002,31.5277]
[1779445900093,25.05,77245.68,0.0,0.55411,0.0002,31.53855]
[1779445904709,25.05,77247.37,0.0,0.55444,0.0002,31.53561]
[1779445904775,25.05,77247.37,0.0,0.55444,0.0002,31.53561]
[1779445905098,25.05,77250.67,0.0,0.55509,0.0002,31.52978]
[1779445906709,25.05,77250.67,0.0,0.55509,0.0002,31.52978]
[1779445906781,25.05,77250.67,0.0,0.55509,0.0002,31.52978]
[1779445906883,25.05,77250.67,0.0,0.55509,0.0002,31.52977]
[1779445908101,25.05,77258.48,0.0,0.55664,0.0002,31.51565]
[1779445909052,25.05,77258.48,0.0,0.55664,0.0002,31.51565]
[1779445909070,25.05,77258.48,0.0,0.55664,0.0002,31.51565]
[1779445914107,25.05,77256.97,0.0,0.55634,0.0002,31.5184]
[1779445919112,25.05,77255.65,0.0,0.55608,0.0002,31.52077]
[1779445924117,25.05,77256.98,0.0,0.55635,0.0002,31.51832]
[1779445929122,25.05,77256.03,0.0,0.55616,0.0002,31.52003]
[1779445934127,25.05,77257.69,0.0,0.55649,0.0002,31.51699]
[1779445939132,25.05,77257.21,0.0,0.55639,0.0002,31.5179]
[1779445943241,25.05,77257.05,0.0,0.55636,0.0002,31.51819]
[1779445943279,25.05,77257.05,0.0,0.55636,0.0002,31.51819]
[1779445947951,25.05,77261.28,0.0,0.5572,0.0002,31.51041]
[1779445948141,25.05,77261.3,0.0,0.5572,0.0002,31.51038]
[1779445951612,25.05,77265.88,0.0,0.55811,0.0002,31.49894]
[1779445952145,25.05,77267.82,0.0,0.55849,0.0002,31.49527]
[1779445957150,25.05,77263.4,0.0,0.55761,0.0002,31.50367]
[1779445962155,25.05,77260.6,0.0,0.55706,0.0002,31.50892]
[1779445967160,25.05,77262.19,0.0,0.55737,0.0002,31.50598]
[1779445972165,25.05,77259.64,0.0,0.55686,0.0002,31.51074]
[1779445977170,25.06,77262.43,0.0,0.55741,0.0002,31.50558]
[1779445982175,25.06,77261.78,0.0,0.55728,0.0002,31.50682]
[1779445987180,25.06,77263.38,0.0,0.55759,0.0002,31.50386]
[1779445993186,25.06,77263.53,0.0,0.55762,0.0002,31.50361]
[1779445998191,25.06,77261.98,0.0,0.55731,0.0002,31.50654]
[1779446003196,25.06,77261.41,0.0,0.5572,0.0002,31.50763]
[1779446008201,25.06,77262.29,0.0,0.55737,0.0002,31.50601]
[1779446013206,25.07,77261.87,0.0,0.55729,0.0002,31.50397]
[1779446015437,25.07,77263.05,0.0,0.55752,0.0002,31.50178]
[1779446015656,25.07,77263.05,0.0,0.55752,0.0002,31.50178]
[1779446016209,25.07,77263.45,0.0,0.5576,0.0002,31.50102]
[1779446017821,25.07,77263.45,0.0,0.5576,0.0002,31.50103]
[1779446018211,25.07,77271.4,0.0,0.55917,0.0002,31.4859]
[1779446020820,25.07,77275.88,0.0,0.56005,0.0002,31.47719]
[1779446020844,25.07,77275.88,0.0,0.56005,0.0002,31.47719]
[1779446020881,25.07,77275.88,0.0,0.56005,0.0002,31.4772]
[1779446026219,25.07,77274.48,0.0,0.55976,0.0002,31.48002]
[1779446029222,25.07,77267.24,0.0,0.55833,0.0002,31.49403]
[1779446034227,25.08,77266.47,0.0,0.55818,0.0002,31.49555]
[1779446039232,25.08,77266.62,0.0,0.5582,0.0002,31.49533]
[1779446044237,25.08,77269.18,0.0,0.5587,0.0002,31.49052]
[1779446049242,25.08,77267.78,0.0,0.55842,0.0002,31.49324]
[1779446054247,25.09,77267.07,0.0,0.55827,0.0002,31.49465]
[1779446059252,25.09,77268.7,0.0,0.55859,0.0002,31.4916]
[1779446064257,25.09,77269.22,0.0,0.55869,0.0002,31.49064]
[1779446066568,25.09,77268.94,0.0,0.55863,0.0002,31.49121]
[1779446073266,25.09,77269.1,0.0,0.55867,0.0002,31.48809]
[1779446078271,25.1,77267.59,0.0,0.55836,0.0002,31.49101]
[1779446083275,25.1,77264.96,0.0,0.55784,0.0002,31.49605]
[1779446086278,25.1,77258.49,0.0,0.55656,0.0002,31.50811]
[1779446087685,25.1,77256.55,0.0,0.55617,0.0002,31.51167]
[1779446087724,25.1,77256.55,0.0,0.55617,0.0002,31.51167]
[1779446093285,25.11,77256.75,0.0,0.55621,0.0002,31.5114]
[1779446098290,25.11,77257.05,0.0,0.55626,0.0002,31.51095]
[1779446102530,25.11,77257.7,0.0,0.55638,0.0002,31.50983]
[1779446103295,25.12,77258.12,0.0,0.55646,0.0002,31.50907]
[1779446108309,25.12,77255.94,0.0,0.55603,0.0002,31.5131]
[1779446113323,25.12,77254.78,0.0,0.5558,0.0002,31.51517]
[1779446118348,25.12,77253.88,0.0,0.55562,0.0002,31.51678]
[1779446122457,25.12,77254.19,0.0,0.55568,0.0002,31.51621]
[1779446122470,25.12,77254.19,0.0,0.55568,0.0002,31.51621]
[1779446128320,25.12,77252.42,0.0,0.55534,0.0002,31.51937]
[1779446133325,25.12,77254.44,0.0,0.55574,0.0002,31.51289]
[1779446138330,25.12,77255.59,0.0,0.55597,0.0002,31.51082]
[1779446142334,25.12,77262.0,0.0,0.55723,0.0002,31.49909]
[1779446147339,25.12,77258.7,0.0,0.55658,0.0002,31.50517]
[1779446152344,25.12,77258.82,0.0,0.5566,0.0002,31.50497]
[1779446157349,25.12,77258.02,0.0,0.55644,0.0002,31.50642]
[1779446162354,25.12,77258.16,0.0,0.55647,0.0002,31.50617]
[1779446167359,25.12,77258.48,0.0,0.55653,0.0002,31.50559]
[1779446172367,25.12,77258.33,0.0,0.5565,0.0002,31.50587]
[1779446177372,25.12,77258.11,0.0,0.55646,0.0002,31.50627]
[1779446182378,25.12,77257.35,0.0,0.55631,0.0002,31.50766]
[1779446187383,25.12,77257.93,0.0,0.55642,0.0002,31.50661]
[1779446192979,25.12,77257.65,0.0,0.55637,0.0002,31.50426]
[1779446198248,25.12,77258.19,0.0,0.55648,0.0002,31.50327]
[1779446198297,25.12,77258.19,0.0,0.55648,0.0002,31.50327]
[1779446198394,25.12,77257.74,0.0,0.55639,0.0002,31.5041]
[1779446201095,25.12,77253.75,0.0,0.5556,0.0002,31.51131]
[1779446201118,25.12,77253.75,0.0,0.5556,0.0002,31.51131]
[1779446202398,25.12,77246.81,0.0,0.55424,0.0002,31.52354]
[1779446204004,25.12,77247.17,0.0,0.55431,0.0002,31.52291]
[1779446204400,25.12,77247.25,0.0,0.55432,0.0002,31.52276]
[1779446207403,25.12,77240.86,0.0,0.55307,0.0002,31.53371]
[1779446208455,25.11,77240.52,0.0,0.553,0.0002,31.53428]
[1779446208491,25.11,77240.52,0.0,0.553,0.0002,31.53428]
[1779446214410,25.11,77240.73,0.0,0.55304,0.0002,31.53388]
[1779446218414,25.11,77246.83,0.0,0.55425,0.0002,31.52339]
[1779446224419,25.11,77244.22,0.0,0.55374,0.0002,31.52786]
[1779446225977,25.11,77244.22,0.0,0.55374,0.0002,31.52785]
[1779446226015,25.11,77244.22,0.0,0.55374,0.0002,31.52785]
[1779446231426,25.11,77247.5,0.0,0.55439,0.0002,31.52214]
[1779446236431,25.1,77245.79,0.0,0.55406,0.0002,31.52508]
[1779446241436,25.1,77247.4,0.0,0.55438,0.0002,31.52226]
[1779446246441,25.1,77247.78,0.0,0.55445,0.0002,31.52157]
[1779446247535,25.1,77247.58,0.0,0.55441,0.0002,31.52191]
[1779446248443,25.1,77247.73,0.0,0.55444,0.0002,31.52165]
[1779446250590,25.1,77244.72,0.0,0.55385,0.0002,31.52685]
[1779446251446,25.1,77244.57,0.0,0.55383,0.0002,31.52426]
[1779446255450,25.1,77254.54,0.0,0.5558,0.0002,31.50667]
[1779446260303,25.1,77258.32,0.0,0.55654,0.0002,31.49983]
[1779446260330,25.1,77258.32,0.0,0.55654,0.0002,31.49983]
[1779446263764,25.1,77258.2,0.0,0.55652,0.0002,31.50004]
[1779446264459,25.1,77258.53,0.0,0.55658,0.0002,31.49944]
[1779446264870,25.1,77258.53,0.0,0.55658,0.0002,31.49944]
[1779446265460,25.1,77258.62,0.0,0.5566,0.0002,31.49928]
[1779446270463,25.1,77261.66,0.0,0.5572,0.0002,31.49368]
[1779446275470,25.1,77259.16,0.0,0.5567,0.0002,31.49832]
[1779446280484,25.1,77258.41,0.0,0.55655,0.0002,31.4997]
[1779446285513,25.1,77258.43,0.0,0.55656,0.0002,31.49967]
[1779446290514,25.1,77257.41,0.0,0.55636,0.0002,31.50153]
[1779446295528,25.1,77256.58,0.0,0.55619,0.0002,31.50305]
[1779446300542,25.1,77255.13,0.0,0.55591,0.0002,31.50568]
[1779446305571,25.1,77256.03,0.0,0.55608,0.0002,31.50404]
[1779446310576,25.1,77258.14,0.0,0.5565,0.0002,31.5002]
[1779446315586,25.1,77260.23,0.0,0.55691,0.0002,31.49353]
[1779446320594,25.1,77259.85,0.0,0.55684,0.0002,31.49425]
[1779446325613,25.1,77259.73,0.0,0.55681,0.0002,31.49448]
[1779446330624,25.11,77257.87,0.0,0.55645,0.0002,31.49789]
[1779446335634,25.11,77257.98,0.0,0.55647,0.0002,31.49769]
[1779446340643,25.11,77257.44,0.0,0.55636,0.0002,31.49869]
[1779446345645,25.11,77258.77,0.0,0.55662,0.0002,31.49627]
[1779446350670,25.11,77260.04,0.0,0.55687,0.0002,31.49395]
[1779446355690,25.11,77263.58,0.0,0.55757,0.0002,31.48739]
[1779446360720,25.11,77267.74,0.0,0.55839,0.0002,31.47958]
[1779446365722,25.11,77267.37,0.0,0.55831,0.0002,31.48032]
[1779446370741,25.11,77265.94,0.0,0.55802,0.0002,31.48306]
[1779446375742,25.11,77265.63,0.0,0.55797,0.0002,31.48081]
[1779446380749,25.11,77264.25,0.0,0.55769,0.0002,31.48344]
[1779446385760,25.12,77262.68,0.0,0.55738,0.0002,31.4864]
[1779446386848,25.12,77262.68,0.0,0.55738,0.0002,31.4864]
[1779446387582,25.12,77262.58,0.0,0.55736,0.0002,31.48657]
[1779446388843,25.12,77262.19,0.0,0.55728,0.0002,31.4873]
[1779446389584,25.12,77262.11,0.0,0.55727,0.0002,31.48746]
[1779446394589,25.12,77261.52,0.0,0.55715,0.0002,31.48858]
[1779446399593,25.12,77262.45,0.0,0.55733,0.0002,31.48687]
[1779446404599,25.12,77262.04,0.0,0.55725,0.0002,31.48764]
[1779446409603,25.12,77256.38,0.0,0.55613,0.0002,31.49803]
[1779446414608,25.12,77254.41,0.0,0.55574,0.0002,31.50157]
[1779446419613,25.12,77253.74,0.0,0.55561,0.0002,31.50278]
[1779446424619,25.12,77254.53,0.0,0.55577,0.0002,31.50135]
[1779446429626,25.12,77255.86,0.0,0.55603,0.0002,31.49895]
[1779446434626,25.12,77257.66,0.0,0.55639,0.0002,31.49282]
[1779446439653,25.12,77257.26,0.0,0.55631,0.0002,31.49356]
[1779446444671,25.12,77257.12,0.0,0.55628,0.0002,31.49381]
[1779446449702,25.12,77257.01,0.0,0.55626,0.0002,31.49402]
[1779446454716,25.12,77258.36,0.0,0.55653,0.0002,31.49156]
[1779446459738,25.12,77259.66,0.0,0.55678,0.0002,31.48918]
[1779446464765,25.12,77257.14,0.0,0.55628,0.0002,31.4938]
[1779446469780,25.12,77256.98,0.0,0.55625,0.0002,31.49409]
[1779446474781,25.12,77256.69,0.0,0.5562,0.0002,31.49461]
[1779446479800,25.12,77260.71,0.0,0.55699,0.0002,31.48726]
[1779446484806,25.12,77260.47,0.0,0.55694,0.0002,31.48772]
[1779446489806,25.12,77259.24,0.0,0.5567,0.0002,31.48998]
[1779446494806,25.12,77254.74,0.0,0.55581,0.0002,31.4953]
[1779446499818,25.12,77254.34,0.0,0.55574,0.0002,31.49601]
[1779446504870,25.12,77254.28,0.0,0.55572,0.0002,31.49611]
[1779446509894,25.12,77256.57,0.0,0.55618,0.0002,31.49197]
[1779446514913,25.12,77258.07,0.0,0.55647,0.0002,31.48925]
[1779446519966,25.12,77258.53,0.0,0.55656,0.0002,31.48842]
[1779446524978,25.12,77258.16,0.0,0.55649,0.0002,31.4891]
[1779446530004,25.12,77258.07,0.0,0.55647,0.0002,31.48927]
[1779446535016,25.12,77258.41,0.0,0.55654,0.0002,31.48864]
[1779446540047,25.12,77258.51,0.0,0.55656,0.0002,31.48847]
[1779446545076,25.12,77261.11,0.0,0.55707,0.0002,31.48371]
[1779446547601,25.12,77261.09,0.0,0.55706,0.0002,31.48375]
[1779446547658,25.12,77261.09,0.0,0.55706,0.0002,31.48375]
[1779446548614,25.12,77261.09,0.0,0.55706,0.0002,31.48375]
[1779446548649,25.12,77261.09,0.0,0.55706,0.0002,31.48375]
[1779446550619,25.12,77261.26,0.0,0.55709,0.0002,31.48345]
[1779446550720,25.12,77261.26,0.0,0.55709,0.0002,31.48345]
[1779446554970,25.12,77263.69,0.0,0.55758,0.0002,31.47608]
[1779446555748,25.12,77263.96,0.0,0.55763,0.0002,31.47556]
[1779446560753,25.12,77264.43,0.0,0.55772,0.0002,31.47471]
[1779446565758,25.12,77263.64,0.0,0.55756,0.0002,31.47622]
[1779446570781,25.13,77263.16,0.0,0.55747,0.0002,31.47713]
[1779446575812,25.13,77258.11,0.0,0.55647,0.0002,31.48645]
[1779446580834,25.13,77259.76,0.0,0.5568,0.0002,31.48343]
[1779446585836,25.13,77259.49,0.0,0.55674,0.0002,31.48394]
[1779446590853,25.13,77258.64,0.0,0.55657,0.0002,31.4855]
[1779446595859,25.13,77258.95,0.0,0.55663,0.0002,31.48495]
[1779446600867,25.13,77258.83,0.0,0.55661,0.0002,31.48516]
[1779446605888,25.13,77259.1,0.0,0.55666,0.0002,31.48468]
[1779446610893,25.13,77259.42,0.0,0.55672,0.0002,31.48411]
[1779446615905,25.13,77259.43,0.0,0.55673,0.0002,31.48123]
[1779446620908,25.13,77259.24,0.0,0.55669,0.0002,31.48159]
[1779446625915,25.13,77259.19,0.0,0.55668,0.0002,31.48169]
[1779446628969,25.13,77259.17,0.0,0.55668,0.0002,31.48174]
[1779446628991,25.13,77259.17,0.0,0.55668,0.0002,31.48174]
[1779446634825,25.13,77254.72,0.0,0.5558,0.0002,31.48982]
[1779446639830,25.13,77255.03,0.0,0.55586,0.0002,31.48925]
[1779446644835,25.13,77255.55,0.0,0.55596,0.0002,31.48831]
[1779446649840,25.13,77256.25,0.0,0.5561,0.0002,31.48704]
[1779446654845,25.13,77256.61,0.0,0.55617,0.0002,31.48639]
[1779446660851,25.13,77256.85,0.0,0.55622,0.0002,31.48595]
[1779446666843,25.13,77257.49,0.0,0.55635,0.0002,31.4848]
[1779446671863,25.13,77256.68,0.0,0.55619,0.0002,31.48341]
[1779446676868,25.13,77256.88,0.0,0.55623,0.0002,31.48304]
[1779446681873,25.13,77263.13,0.0,0.55746,0.0002,31.47156]
[1779446686879,25.13,77262.68,0.0,0.55737,0.0002,31.4724]
[1779446691884,25.13,77262.43,0.0,0.55732,0.0002,31.47289]
[1779446697890,25.13,77260.14,0.0,0.55687,0.0002,31.47715]
[1779446701075,25.13,77259.9,0.0,0.55682,0.0002,31.4776]
[1779446701894,25.13,77259.89,0.0,0.55682,0.0002,31.47761]
[1779446703075,25.13,77259.47,0.0,0.55674,0.0002,31.47838]
[1779446703896,25.13,77256.84,0.0,0.55622,0.0002,31.48319]
[1779446708901,25.13,77255.59,0.0,0.55597,0.0002,31.48544]
[1779446713906,25.13,77255.91,0.0,0.55603,0.0002,31.48486]
[1779446718911,25.13,77256.68,0.0,0.55619,0.0002,31.48347]
[1779446723916,25.13,77256.08,0.0,0.55607,0.0002,31.48455]
[1779446728921,25.13,77259.58,0.0,0.55676,0.0002,31.47818]
[1779446733926,25.13,77259.77,0.0,0.5568,0.0002,31.47496]
[1779446735582,25.13,77259.66,0.0,0.55678,0.0002,31.47517]
[1779446740933,25.13,77262.06,0.0,0.55725,0.0002,31.47076]
[1779446745938,25.13,77261.39,0.0,0.55712,0.0002,31.47202]
[1779446750943,25.13,77260.8,0.0,0.557,0.0002,31.47312]
[1779446755948,25.14,77258.15,0.0,0.55647,0.0002,31.478]
[1779446760953,25.14,77256.12,0.0,0.55608,0.0002,31.48167]
[1779446766959,25.14,77257.68,0.0,0.55638,0.0002,31.47884]
[1779446771964,25.14,77257.62,0.0,0.55637,0.0002,31.47895]
[1779446776969,25.14,77256.4,0.0,0.55613,0.0002,31.48117]
[1779446781974,25.14,77257.4,0.0,0.55633,0.0002,31.47935]
[1779446786979,25.14,77258.93,0.0,0.55663,0.0002,31.47658]
[1779446790652,25.14,77258.6,0.0,0.55656,0.0002,31.47718]
[1779446790751,25.14,77258.6,0.0,0.55656,0.0002,31.47718]
[1779446795988,25.14,77261.4,0.0,0.55712,0.0002,31.46918]
[1779446800993,25.14,77261.45,0.0,0.55713,0.0002,31.46911]
[1779446805998,25.14,77259.44,0.0,0.55673,0.0002,31.47282]
[1779446811003,25.14,77260.8,0.0,0.557,0.0002,31.47033]
[1779446816009,25.14,77260.53,0.0,0.55694,0.0002,31.47084]
[1779446821528,25.14,77260.11,0.0,0.55686,0.0002,31.47162]
[1779446826623,25.14,77258.95,0.0,0.55663,0.0002,31.47375]
[1779446832027,25.14,77251.89,0.0,0.55524,0.0002,31.48646]
[1779446837031,25.14,77252.61,0.0,0.55538,0.0002,31.48517]
[1779446842036,25.14,77247.31,0.0,0.55434,0.0002,31.49449]
[1779446847042,25.14,77247.99,0.0,0.55447,0.0002,31.49328]
[1779446852047,25.13,77248.18,0.0,0.55452,0.0002,31.49006]
[1779446855104,25.13,77247.65,0.0,0.55442,0.0002,31.49097]
[1779446856052,25.13,77247.61,0.0,0.55441,0.0002,31.49103]
[1779446857761,25.13,77245.81,0.0,0.55405,0.0002,31.49416]
[1779446859055,25.13,77239.62,0.0,0.55283,0.0002,31.50471]
[1779446862800,25.13,77240.58,0.0,0.55302,0.0002,31.50305]
[1779446865061,25.13,77256.4,0.0,0.55615,0.0002,31.47536]
[1779446865066,25.13,77256.4,0.0,0.55615,0.0002,31.47536]
[1779446868084,25.13,77259.13,0.0,0.55668,0.0002,31.47038]
[1779446869065,25.13,77258.89,0.0,0.55664,0.0002,31.47083]
[1779446874070,25.13,77255.65,0.0,0.556,0.0002,31.47672]
[1779446879075,25.13,77252.58,0.0,0.55539,0.0002,31.48221]
[1779446884080,25.13,77254.22,0.0,0.55572,0.0002,31.47927]
[1779446889085,25.13,77254.25,0.0,0.55572,0.0002,31.47922]
[1779446894090,25.13,77254.99,0.0,0.55587,0.0002,31.47788]
[1779446899095,25.13,77255.8,0.0,0.55603,0.0002,31.47643]
[1779446904100,25.13,77260.06,0.0,0.55687,0.0002,31.46865]
[1779446909105,25.13,77255.97,0.0,0.55606,0.0002,31.47612]
[1779446914110,25.13,77258.05,0.0,0.55648,0.0002,31.4695]
[1779446919115,25.13,77258.6,0.0,0.55659,0.0002,31.46849]
[1779446924120,25.13,77254.45,0.0,0.55577,0.0002,31.47601]
[1779446926122,25.13,77248.67,0.0,0.55463,0.0002,31.48626]
[1779446931127,25.13,77250.62,0.0,0.55501,0.0002,31.48282]
[1779446936132,25.13,77250.6,0.0,0.55501,0.0002,31.48283]
[1779446941137,25.13,77248.49,0.0,0.55459,0.0002,31.48654]
[1779446946142,25.13,77249.39,0.0,0.55477,0.0002,31.48494]
[1779446950450,25.13,77249.89,0.0,0.55487,0.0002,31.48405]
[1779446951147,25.13,77250.11,0.0,0.55492,0.0002,31.48366]
[1779446952811,25.13,77250.81,0.0,0.55506,0.0002,31.48241]
[1779446953149,25.13,77248.42,0.0,0.55458,0.0002,31.48662]
[1779446953330,25.13,77248.42,0.0,0.55458,0.0002,31.48662]
[1779446954150,25.13,77248.42,0.0,0.55458,0.0002,31.48662]
[1779446957546,25.12,77247.61,0.0,0.55443,0.0002,31.48801]
[1779446958154,25.12,77249.73,0.0,0.55485,0.0002,31.4843]
[1779446963159,25.12,77250.97,0.0,0.55509,0.0002,31.4821]
[1779446968163,25.12,77251.5,0.0,0.5552,0.0002,31.48114]
[1779446973169,25.12,77251.97,0.0,0.5553,0.0002,31.47743]
[1779446973840,25.12,77251.97,0.0,0.5553,0.0002,31.47743]
[1779446974170,25.12,77252.0,0.0,0.5553,0.0002,31.47738]
[1779446976035,25.12,77252.01,0.0,0.5553,0.0002,31.47736]
[1779446976076,25.12,77252.01,0.0,0.5553,0.0002,31.47735]
[1779446977172,25.12,77246.2,0.0,0.55416,0.0002,31.48756]
[1779446982177,25.12,77249.98,0.0,0.5549,0.0002,31.48093]
[1779446987182,25.12,77251.61,0.0,0.55523,0.0002,31.47804]
[1779446993133,25.12,77251.87,0.0,0.55528,0.0002,31.47755]
[1779446998168,25.12,77255.42,0.0,0.55598,0.0002,31.47118]
[1779447002196,25.12,77259.57,0.0,0.5568,0.0002,31.46362]
[1779447007203,25.12,77260.88,0.0,0.55706,0.0002,31.46122]
[1779447012208,25.12,77260.46,0.0,0.55697,0.0002,31.46202]
[1779447017213,25.12,77259.8,0.0,0.55684,0.0002,31.46324]
[1779447020216,25.12,77252.77,0.0,0.55545,0.0002,31.476]
[1779447025221,25.12,77251.27,0.0,0.55516,0.0002,31.47866]
[1779447030226,25.12,77251.44,0.0,0.55519,0.0002,31.47834]
[1779447035231,25.12,77252.14,0.0,0.55534,0.0002,31.47423]
[1779447036714,25.12,77252.14,0.0,0.55534,0.0002,31.47423]
[1779447036733,25.12,77252.14,0.0,0.55534,0.0002,31.47423]
[1779447036754,25.12,77252.14,0.0,0.55534,0.0002,31.47423]
[1779447037233,25.12,77251.79,0.0,0.55527,0.0002,31.47484]
[1779447043239,25.12,77249.62,0.0,0.55484,0.0002,31.47867]
[1779447048244,25.12,77249.56,0.0,0.55483,0.0002,31.47877]
[1779447053249,25.12,77250.39,0.0,0.555,0.0002,31.47728]
[1779447058254,25.12,77251.59,0.0,0.55523,0.0002,31.47514]
[1779447064260,25.12,77253.83,0.0,0.55568,0.0002,31.47113]
[1779447070266,25.12,77252.52,0.0,0.55542,0.0002,31.47347]
[1779447073589,25.12,77252.87,0.0,0.55549,0.0002,31.47285]
[1779447074270,25.12,77253.86,0.0,0.55568,0.0002,31.47107]
[1779447079276,25.12,77249.45,0.0,0.55481,0.0002,31.47889]
[1779447084280,25.12,77248.63,0.0,0.55465,0.0002,31.48033]
[1779447089285,25.11,77249.41,0.0,0.55481,0.0002,31.47894]
[1779447094285,25.11,77249.98,0.0,0.55493,0.0002,31.47506]
[1779447099295,25.11,77250.05,0.0,0.55494,0.0002,31.47493]
[1779447104300,25.11,77249.94,0.0,0.55492,0.0002,31.4751]
[1779447109303,25.11,77250.12,0.0,0.55496,0.0002,31.47478]
[1779447113860,25.11,77251.97,0.0,0.55532,0.0002,31.47149]
[1779447114310,25.11,77252.0,0.0,0.55533,0.0002,31.47143]
[1779447115843,25.11,77252.07,0.0,0.55534,0.0002,31.47131]
[1779447116217,25.11,77252.07,0.0,0.55534,0.0002,31.47131]
[1779447121227,25.11,77252.21,0.0,0.55537,0.0002,31.47105]
[1779447126253,25.11,77250.14,0.0,0.55496,0.0002,31.47472]
[1779447131276,25.11,77248.99,0.0,0.55474,0.0002,31.47674]
[1779447136283,25.11,77248.15,0.0,0.55457,0.0002,31.47819]
[1779447141307,25.11,77249.03,0.0,0.55475,0.0002,31.47663]
[1779447146323,25.11,77254.29,0.0,0.55579,0.0002,31.46726]
[1779447150852,25.11,77253.94,0.0,0.55572,0.0002,31.46789]
[1779447151347,25.11,77253.99,0.0,0.55573,0.0002,31.46495]
[1779447152852,25.11,77253.99,0.0,0.55573,0.0002,31.46495]
[1779447153297,25.11,77253.99,0.0,0.55573,0.0002,31.46495]
[1779447159355,25.11,77251.47,0.0,0.55523,0.0002,31.46945]
[1779447164360,25.11,77251.58,0.0,0.55526,0.0002,31.46923]
[1779447169365,25.11,77251.92,0.0,0.55533,0.0002,31.46862]
[1779447174370,25.11,77249.69,0.0,0.55488,0.0002,31.47258]
[1779447179375,25.11,77251.99,0.0,0.55534,0.0002,31.4685]
[1779447184380,25.11,77252.58,0.0,0.55546,0.0002,31.46742]
[1779447189385,25.11,77252.53,0.0,0.55545,0.0002,31.46752]
[1779447193389,25.11,77259.35,0.0,0.55679,0.0002,31.45516]
[1779447193843,25.11,77259.35,0.0,0.55679,0.0002,31.45516]
[1779447194390,25.11,77259.25,0.0,0.55677,0.0002,31.45535]
[1779447195989,25.11,77258.13,0.0,0.55655,0.0002,31.4574]
[1779447196384,25.11,77258.13,0.0,0.55655,0.0002,31.4574]
[1779447201397,25.11,77252.89,0.0,0.55552,0.0002,31.46688]
[1779447206401,25.11,77254.2,0.0,0.55578,0.0002,31.46455]
[1779447211406,25.11,77254.17,0.0,0.55577,0.0002,31.46174]
[1779447216406,25.11,77254.18,0.0,0.55578,0.0002,31.46171]
[1779447221412,25.11,77253.74,0.0,0.55569,0.0002,31.46251]
[1779447226414,25.11,77251.59,0.0,0.55526,0.0002,31.46635]
[1779447231421,25.11,77252.63,0.0,0.55547,0.0002,31.46448]
[1779447236426,25.11,77253.12,0.0,0.55557,0.0002,31.46361]
[1779447241430,25.11,77254.76,0.0,0.55589,0.0002,31.46067]
[1779447246437,25.11,77257.16,0.0,0.55636,0.0002,31.45632]
[1779447251446,25.11,77255.26,0.0,0.55599,0.0002,31.45978]
[1779447256451,25.11,77255.53,0.0,0.55604,0.0002,31.45929]
[1779447259383,25.11,77255.48,0.0,0.55603,0.0002,31.45939]
[1779447259456,25.11,77255.48,0.0,0.55603,0.0002,31.45939]
[1779447260060,25.11,77255.48,0.0,0.55603,0.0002,31.45939]
[1779447260162,25.11,77255.48,0.0,0.55603,0.0002,31.45939]
[1779447265463,25.11,77251.54,0.0,0.55525,0.0002,31.46645]
[1779447270468,25.11,77252.89,0.0,0.55552,0.0002,31.46404]
[1779447275473,25.11,77253.08,0.0,0.55556,0.0002,31.46083]
[1779447280478,25.11,77254.03,0.0,0.55575,0.0002,31.45913]
[1779447283835,25.11,77253.97,0.0,0.55574,0.0002,31.45925]
[1779447284476,25.11,77253.97,0.0,0.55574,0.0002,31.45925]
[1779447286257,25.11,77254.27,0.0,0.5558,0.0002,31.4587]
[1779447286484,25.11,77254.96,0.0,0.55593,0.0002,31.45746]
[1779447291486,25.11,77254.52,0.0,0.55585,0.0002,31.45826]
[1779447293840,25.11,77254.5,0.0,0.55584,0.0002,31.4583]
[1779447298843,25.11,77254.32,0.0,0.55581,0.0002,31.45863]
[1779447303854,25.11,77253.65,0.0,0.55567,0.0002,31.45984]
[1779447304502,25.11,77242.38,0.0,0.55344,0.0002,31.47959]
[1779447305502,25.11,77234.36,0.0,0.55186,0.0002,31.49302]
[1779447310507,25.1,77234.25,0.0,0.55184,0.0002,31.49316]
[1779447315310,25.1,77237.54,0.0,0.5525,0.0002,31.48763]
[1779447315335,25.1,77237.54,0.0,0.5525,0.0002,31.48763]
[1779447315437,25.1,77237.54,0.0,0.5525,0.0002,31.48763]
[1779447321518,25.1,77238.06,0.0,0.55261,0.0002,31.48671]
[1779447327520,25.1,77235.84,0.0,0.55217,0.0002,31.49036]
[1779447333361,25.1,77231.5,0.0,0.55131,0.0002,31.49468]
[1779447333364,25.1,77231.5,0.0,0.55131,0.0002,31.49468]
[1779447333533,25.1,77230.99,0.0,0.55121,0.0002,31.49551]
[1779447336361,25.1,77226.63,0.0,0.55035,0.0002,31.5025]
[1779447336526,25.1,77226.63,0.0,0.55035,0.0002,31.50249]
[1779447341541,25.09,77224.23,0.0,0.54988,0.0002,31.50624]
[1779447346120,25.09,77221.85,0.0,0.54941,0.0002,31.50993]
[1779447346144,25.09,77221.85,0.0,0.54941,0.0002,31.50993]
[1779447351551,25.1,77221.34,0.0,0.5493,0.0002,31.51081]
[1779447356556,25.1,77221.06,0.0,0.54924,0.0002,31.51132]
[1779447362562,25.11,77219.13,0.0,0.54884,0.0002,31.51437]
[1779447367283,25.11,77218.8,0.0,0.54877,0.0002,31.51493]
[1779447367567,25.12,77218.71,0.0,0.54875,0.0002,31.51509]
[1779447370570,25.12,77224.5,0.0,0.54989,0.0002,31.50621]
[1779447371982,25.12,77224.5,0.0,0.54989,0.0002,31.50623]
[1779447372572,25.12,77223.66,0.0,0.54972,0.0002,31.50756]
[1779447377577,25.13,77225.17,0.0,0.55001,0.0002,31.50532]
[1779447382582,25.13,77225.61,0.0,0.55009,0.0002,31.50469]
[1779447387587,25.14,77224.78,0.0,0.54992,0.0002,31.50605]
[1779447391106,25.14,77224.86,0.0,0.54993,0.0002,31.50596]
[1779447391153,25.14,77224.86,0.0,0.54993,0.0002,31.50596]
[1779447391155,25.14,77224.86,0.0,0.54993,0.0002,31.50596]
[1779447391583,25.14,77224.86,0.0,0.54993,0.0002,31.50311]
[1779447393593,25.14,77233.15,0.0,0.55157,0.0002,31.48988]
[1779447393901,25.14,77233.15,0.0,0.55157,0.0002,31.48988]
[1779447394594,25.14,77237.91,0.0,0.55251,0.0002,31.48204]
[1779447399599,25.15,77238.83,0.0,0.55269,0.0002,31.48056]
[1779447404604,25.15,77247.15,0.0,0.55433,0.0002,31.46636]
[1779447409609,25.15,77247.75,0.0,0.55445,0.0002,31.4653]
[1779447414614,25.14,77248.12,0.0,0.55452,0.0002,31.46464]
[1779447419619,25.14,77247.99,0.0,0.5545,0.0002,31.46483]
[1779447424624,25.14,77248.46,0.0,0.55459,0.0002,31.46399]
[1779447430630,25.14,77248.04,0.0,0.55451,0.0002,31.46471]
[1779447435635,25.14,77246.64,0.0,0.55424,0.0002,31.46712]
[1779447440640,25.14,77247.35,0.0,0.55438,0.0002,31.46586]
[1779447445645,25.14,77248.09,0.0,0.55453,0.0002,31.46457]
[1779447450650,25.14,77246.53,0.0,0.55421,0.0002,31.46738]
[1779447455655,25.15,77246.88,0.0,0.55427,0.0002,31.46401]
[1779447460660,25.15,77247.26,0.0,0.55434,0.0002,31.46344]
[1779447465665,25.16,77248.07,0.0,0.55449,0.0002,31.46212]
[1779447471547,25.16,77249.61,0.0,0.55479,0.0002,31.45954]
[1779447476583,25.17,77251.17,0.0,0.55509,0.0002,31.45689]
[1779447479679,25.17,77257.01,0.0,0.55624,0.0002,31.44643]
[1779447485645,25.17,77263.21,0.0,0.55746,0.0002,31.43507]
[1779447490681,25.17,77262.85,0.0,0.55738,0.0002,31.43575]
[1779447495694,25.17,77260.84,0.0,0.55699,0.0002,31.43948]
[1779447500699,25.17,77259.82,0.0,0.55679,0.0002,31.44137]
[1779447505704,25.17,77258.69,0.0,0.55656,0.0002,31.44342]
[1779447510709,25.17,77256.71,0.0,0.55617,0.0002,31.44702]
[1779447515714,25.17,77256.35,0.0,0.55611,0.0002,31.44482]
[1779447520719,25.17,77254.93,0.0,0.55583,0.0002,31.44737]
[1779447525724,25.17,77254.25,0.0,0.55569,0.0002,31.44857]
[1779447530729,25.17,77254.69,0.0,0.55578,0.0002,31.44777]
[1779447535734,25.17,77254.19,0.0,0.55568,0.0002,31.44867]
[1779447540739,25.17,77254.11,0.0,0.55567,0.0002,31.4488]
[1779447545744,25.17,77254.57,0.0,0.55576,0.0002,31.44797]
[1779447550749,25.17,77254.5,0.0,0.55575,0.0002,31.44808]
[1779447555754,25.17,77254.43,0.0,0.55573,0.0002,31.4482]
[1779447555879,25.17,77254.43,0.0,0.55573,0.0002,31.4482]
[1779447556755,25.17,77254.57,0.0,0.55576,0.0002,31.44795]
[1779447561335,25.17,77256.28,0.0,0.5561,0.0002,31.44487]
[1779447566765,25.17,77256.16,0.0,0.55608,0.0002,31.44508]
[1779447571770,25.17,77257.39,0.0,0.55632,0.0002,31.43998]
[1779447576775,25.17,77254.86,0.0,0.55582,0.0002,31.44455]
[1779447581780,25.17,77254.47,0.0,0.55575,0.0002,31.44525]
[1779447587786,25.17,77256.51,0.0,0.55615,0.0002,31.44157]
[1779447592791,25.17,77257.32,0.0,0.55631,0.0002,31.4401]
[1779447597796,25.17,77256.09,0.0,0.55607,0.0002,31.44232]
[1779447602841,25.17,77256.07,0.0,0.55606,0.0002,31.44236]
[1779447603031,25.17,77256.07,0.0,0.55606,0.0002,31.44236]
[1779447603842,25.17,77269.32,0.0,0.55867,0.0002,31.41777]
[1779447609848,25.17,77267.26,0.0,0.55827,0.0002,31.42172]
[1779447614853,25.17,77264.08,0.0,0.55764,0.0002,31.42771]
[1779447619858,25.17,77260.01,0.0,0.55683,0.0002,31.43527]
[1779447624863,25.17,77259.76,0.0,0.55678,0.0002,31.43574]
[1779447629868,25.17,77262.19,0.0,0.55726,0.0002,31.43127]
[1779447634873,25.17,77260.48,0.0,0.55693,0.0002,31.43158]
[1779447639878,25.17,77256.79,0.0,0.5562,0.0002,31.43831]
[1779447644883,25.17,77257.33,0.0,0.55631,0.0002,31.43734]
[1779447649888,25.17,77257.27,0.0,0.55629,0.0002,31.43744]
[1779447654893,25.17,77255.8,0.0,0.55601,0.0002,31.4401]
[1779447660886,25.17,77255.71,0.0,0.55599,0.0002,31.44026]
[1779447665906,25.17,77251.69,0.0,0.5552,0.0002,31.44742]
[1779447671912,25.17,77251.64,0.0,0.55519,0.0002,31.4475]
[1779447676917,25.17,77251.66,0.0,0.55519,0.0002,31.44746]
[1779447681922,25.17,77256.14,0.0,0.55608,0.0002,31.43942]
[1779447686927,25.17,77257.62,0.0,0.55637,0.0002,31.43674]
[1779447691932,25.17,77257.69,0.0,0.55639,0.0002,31.43375]
[1779447696937,25.17,77256.78,0.0,0.55621,0.0002,31.43541]
[1779447701942,25.17,77256.02,0.0,0.55606,0.0002,31.43677]
[1779447706947,25.17,77256.45,0.0,0.55614,0.0002,31.436]
[1779447711952,25.17,77260.71,0.0,0.55698,0.0002,31.42825]
[1779447716957,25.17,77259.72,0.0,0.55679,0.0002,31.43007]
[1779447721962,25.17,77258.76,0.0,0.5566,0.0002,31.43183]
[1779447726967,25.17,77261.44,0.0,0.55712,0.0002,31.42691]
[1779447731972,25.17,77261.51,0.0,0.55714,0.0002,31.4268]
[1779447736977,25.17,77260.76,0.0,0.55699,0.0002,31.42821]
[1779447741982,25.17,77260.59,0.0,0.55695,0.0002,31.42852]
[1779447746987,25.17,77257.48,0.0,0.55634,0.0002,31.43421]
[1779447751992,25.17,77257.18,0.0,0.55628,0.0002,31.4319]
[1779447756997,25.17,77255.97,0.0,0.55605,0.0002,31.43408]
[1779447762002,25.17,77255.7,0.0,0.55599,0.0002,31.43457]
[1779447767007,25.17,77254.21,0.0,0.5557,0.0002,31.43724]
[1779447772012,25.17,77254.48,0.0,0.55575,0.0002,31.43674]
[1779447777017,25.17,77254.14,0.0,0.55569,0.0002,31.43734]
[1779447782026,25.17,77259.18,0.0,0.55668,0.0002,31.42822]
[1779447787031,25.17,77259.21,0.0,0.55669,0.0002,31.42817]
[1779447792038,25.17,77259.01,0.0,0.55665,0.0002,31.42855]
[1779447797043,25.17,77258.94,0.0,0.55663,0.0002,31.42868]
[1779447802048,25.17,77260.07,0.0,0.55685,0.0002,31.42661]
[1779447807053,25.17,77261.87,0.0,0.55721,0.0002,31.42331]
[1779447810179,25.17,77262.01,0.0,0.55723,0.0002,31.42307]
[1779447810181,25.17,77262.01,0.0,0.55723,0.0002,31.42307]
[1779447810208,25.17,77262.01,0.0,0.55723,0.0002,31.42307]
[1779447814060,25.18,77268.11,0.0,0.55844,0.0002,31.40877]
[1779447819065,25.18,77267.53,0.0,0.55832,0.0002,31.40992]
[1779447824070,25.18,77266.41,0.0,0.5581,0.0002,31.41206]
[1779447830071,25.18,77266.03,0.0,0.55802,0.0002,31.41281]
[1779447833558,25.18,77265.48,0.0,0.55791,0.0002,31.41386]
[1779447833853,25.18,77265.48,0.0,0.55791,0.0002,31.41386]
[1779447834578,25.18,77265.48,0.0,0.55791,0.0002,31.41386]
[1779447835081,25.18,77269.06,0.0,0.55861,0.0002,31.4071]
[1779447840086,25.18,77270.99,0.0,0.55899,0.0002,31.40347]
[1779447845777,25.19,77274.43,0.0,0.55966,0.0002,31.39685]
[1779447845810,25.19,77274.43,0.0,0.55966,0.0002,31.39685]
[1779447848093,25.19,77282.06,0.0,0.56116,0.0002,31.38183]
[1779447850230,25.19,77284.88,0.0,0.56171,0.0002,31.3762]
[1779447850565,25.19,77284.88,0.0,0.56171,0.0002,31.3762]
[1779447850590,25.19,77284.88,0.0,0.56171,0.0002,31.3762]
[1779447850759,25.19,77284.88,0.0,0.56171,0.0002,31.37622]
[1779447852097,25.19,77270.06,0.0,0.55879,0.0002,31.40539]
[1779447853725,25.19,77266.73,0.0,0.55814,0.0002,31.41171]
[1779447854099,25.19,77267.36,0.0,0.55826,0.0002,31.41054]
[1779447858577,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858617,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858647,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858670,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858741,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858763,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858893,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447858934,25.19,77263.97,0.0,0.55759,0.0002,31.41691]
[1779447859042,25.19,77263.97,0.0,0.55759,0.0002,31.41692]
[1779447859115,25.19,77263.97,0.0,0.55759,0.0002,31.41692]
[1779447862033,25.19,77256.6,0.0,0.55614,0.0002,31.43044]
[1779447863108,25.19,77257.35,0.0,0.55629,0.0002,31.42909]
[1779447868112,25.19,77257.67,0.0,0.55635,0.0002,31.42849]
[1779447873115,25.19,77258.23,0.0,0.55647,0.0002,31.42461]
[1779447878123,25.19,77258.12,0.0,0.55645,0.0002,31.42481]
[1779447883128,25.19,77257.38,0.0,0.5563,0.0002,31.42615]
[1779447887897,25.19,77257.61,0.0,0.55634,0.0002,31.42574]
[1779447888133,25.19,77253.86,0.0,0.55561,0.0002,31.43249]
[1779447893138,25.19,77252.09,0.0,0.55526,0.0002,31.43561]
[1779447898144,25.19,77253.31,0.0,0.5555,0.0002,31.43343]
[1779447903149,25.19,77253.79,0.0,0.5556,0.0002,31.43257]
[1779447909155,25.19,77254.16,0.0,0.55567,0.0002,31.43189]
[1779447914160,25.19,77260.13,0.0,0.55685,0.0002,31.42108]
[1779447919165,25.19,77260.85,0.0,0.55699,0.0002,31.41976]
[1779447924170,25.19,77256.32,0.0,0.5561,0.0002,31.42802]
[1779447929175,25.19,77255.38,0.0,0.55591,0.0002,31.4297]
[1779447934180,25.19,77255.79,0.0,0.556,0.0002,31.4261]
[1779447939185,25.19,77255.18,0.0,0.55588,0.0002,31.42719]
[1779447942903,25.19,77255.59,0.0,0.55596,0.0002,31.42646]
[1779447943137,25.19,77255.59,0.0,0.55596,0.0002,31.42646]
[1779447942925,25.19,77255.59,0.0,0.55596,0.0002,31.42646]
[1779447943734,25.19,77255.59,0.0,0.55596,0.0002,31.42646]
[1779447943907,25.19,77255.59,0.0,0.55596,0.0002,31.42646]
[1779447944190,25.19,77255.57,0.0,0.55595,0.0002,31.42649]
[1779447946190,25.19,77255.83,0.0,0.55601,0.0002,31.42601]
[1779447947193,25.19,77233.64,0.0,0.55163,0.0002,31.46408]
[1779447952193,25.19,77235.22,0.0,0.55194,0.0002,31.46149]
[1779447957203,25.18,77236.9,0.0,0.55228,0.0002,31.4587]
[1779447959797,25.18,77236.9,0.0,0.55228,0.0002,31.45869]
[1779447960206,25.18,77237.74,0.0,0.55244,0.0002,31.45729]
[1779447965211,25.18,77235.33,0.0,0.55197,0.0002,31.46126]
[1779447970234,25.18,77238.33,0.0,0.55256,0.0002,31.45629]
[1779447975263,25.18,77240.01,0.0,0.55289,0.0002,31.45347]
[1779447980274,25.18,77243.2,0.0,0.55352,0.0002,31.44807]
[1779447985291,25.18,77244.39,0.0,0.55376,0.0002,31.44604]
[1779447990313,25.18,77243.77,0.0,0.55364,0.0002,31.4471]
[1779447995338,25.18,77244.63,0.0,0.55381,0.0002,31.44276]
[1779448000346,25.18,77244.66,0.0,0.55381,0.0002,31.44272]
[1779448005367,25.18,77249.4,0.0,0.55475,0.0002,31.43452]
[1779448010379,25.19,77249.69,0.0,0.5548,0.0002,31.43402]
[1779448015404,25.19,77249.32,0.0,0.55473,0.0002,31.4347]
[1779448020420,25.19,77249.89,0.0,0.55484,0.0002,31.43373]
[1779448025427,25.19,77250.06,0.0,0.55487,0.0002,31.43344]
[1779448030435,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448030855,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448030912,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448030936,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448030990,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031032,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031061,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031216,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031245,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031255,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031416,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031449,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031640,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031659,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031841,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448031865,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448032066,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448032095,25.19,77250.5,0.0,0.55495,0.0002,31.43279]
[1779448032279,25.2,77254.55,0.0,0.55574,0.0002,31.42561]
[1779448032341,25.2,77254.55,0.0,0.55574,0.0002,31.42561]
[1779448032362,25.2,77254.55,0.0,0.55574,0.0002,31.42561]
[1779448032566,25.2,77254.55,0.0,0.55574,0.0002,31.42561]
[1779448033280,25.2,77257.31,0.0,0.55629,0.0002,31.42065]
[1779448033695,25.2,77257.31,0.0,0.55629,0.0002,31.42065]
[1779448034512,25.2,77257.31,0.0,0.55629,0.0002,31.42065]
[1779448041288,25.2,77256.25,0.0,0.55608,0.0002,31.42256]
[1779448046293,25.2,77252.69,0.0,0.55537,0.0002,31.42901]
[1779448051298,25.21,77252.72,0.0,0.55537,0.0002,31.42621]
[1779448056303,25.21,77249.62,0.0,0.55475,0.0002,31.43176]
[1779448057582,25.21,77246.33,0.0,0.5541,0.0002,31.43751]
[1779448058305,25.21,77245.52,0.0,0.55394,0.0002,31.43892]
[1779448063310,25.22,77245.59,0.0,0.55394,0.0002,31.43887]
[1779448068315,25.22,77245.67,0.0,0.55395,0.0002,31.43881]
[1779448069992,25.22,77245.64,0.0,0.55394,0.0002,31.43889]
[1779448070060,25.22,77245.64,0.0,0.55394,0.0002,31.43889]
[1779448071318,25.22,77238.66,0.0,0.55257,0.0002,31.45072]
[1779448077324,25.23,77234.7,0.0,0.55178,0.0002,31.4573]
[1779448082331,25.23,77234.68,0.0,0.55177,0.0002,31.45738]
[1779448087336,25.23,77239.22,0.0,0.55266,0.0002,31.44992]
[1779448090339,25.23,77245.09,0.0,0.55381,0.0002,31.44006]
[1779448096345,25.24,77248.13,0.0,0.5544,0.0002,31.43491]
[1779448101350,25.24,77248.01,0.0,0.55437,0.0002,31.43519]
[1779448103210,25.24,77248.02,0.0,0.55437,0.0002,31.4352]
[1779448103213,25.24,77248.02,0.0,0.55437,0.0002,31.4352]
[1779448108357,25.25,77251.74,0.0,0.5551,0.0002,31.42879]
[1779448113362,25.25,77257.4,0.0,0.55621,0.0002,31.41586]
[1779448114428,25.25,77257.4,0.0,0.55621,0.0002,31.41586]
[1779448115364,25.25,77259.23,0.0,0.55657,0.0002,31.41255]
[1779448120369,25.25,77261.5,0.0,0.55702,0.0002,31.40839]
[1779448125374,25.25,77262.84,0.0,0.55728,0.0002,31.40593]
[1779448130378,25.25,77261.36,0.0,0.55699,0.0002,31.40867]
[1779448135382,25.25,77258.17,0.0,0.55636,0.0002,31.41446]
[1779448139388,25.25,77251.4,0.0,0.55503,0.0002,31.42655]
[1779448144392,25.25,77250.02,0.0,0.55476,0.0002,31.42893]
[1779448149398,25.25,77249.42,0.0,0.55465,0.0002,31.42993]
[1779448154401,25.24,77252.33,0.0,0.55522,0.0002,31.42482]
[1779448157538,25.24,77255.97,0.0,0.55594,0.0002,31.41832]
[1779448158407,25.24,77262.32,0.0,0.55719,0.0002,31.40677]
[1779448163412,25.24,77261.48,0.0,0.55703,0.0002,31.40832]
[1779448168416,25.24,77260.33,0.0,0.5568,0.0002,31.41041]
[1779448173427,25.24,77260.72,0.0,0.55688,0.0002,31.40684]
[1779448178437,25.24,77260.5,0.0,0.55684,0.0002,31.40723]
[1779448183459,25.24,77258.72,0.0,0.55649,0.0002,31.41049]
[1779448186446,25.24,77250.38,0.0,0.55485,0.0002,31.42534]
[1779448191448,25.24,77249.53,0.0,0.55468,0.0002,31.42681]
[1779448196459,25.24,77249.0,0.0,0.55458,0.0002,31.42771]
[1779448201484,25.24,77249.54,0.0,0.55469,0.0002,31.42672]
[1779448206499,25.24,77249.4,0.0,0.55467,0.0002,31.42694]
[1779448210199,25.24,77248.84,0.0,0.55456,0.0002,31.4279]
[1779448210417,25.24,77248.84,0.0,0.55456,0.0002,31.42789]
[1779448212116,25.24,77248.84,0.0,0.55456,0.0002,31.42789]
[1779448212145,25.24,77248.84,0.0,0.55456,0.0002,31.42789]
[1779448214456,25.24,77243.38,0.0,0.55348,0.0002,31.43733]
[1779448214457,25.24,77243.38,0.0,0.55348,0.0002,31.43735]
[1779448219457,25.24,77244.82,0.0,0.55376,0.0002,31.43494]
[1779448223489,25.25,77251.1,0.0,0.55498,0.0002,31.42416]
[1779448228500,25.25,77252.06,0.0,0.55517,0.0002,31.42254]
[1779448233512,25.26,77251.33,0.0,0.55501,0.0002,31.42108]
[1779448237071,25.26,77251.69,0.0,0.55508,0.0002,31.42048]
[1779448237084,25.26,77251.69,0.0,0.55508,0.0002,31.42048]
[1779448237111,25.26,77251.69,0.0,0.55508,0.0002,31.42048]
[1779448237491,25.26,77253.9,0.0,0.55552,0.0002,31.41657]
[1779448238084,25.26,77253.9,0.0,0.55552,0.0002,31.41657]
[1779448238099,25.26,77253.9,0.0,0.55552,0.0002,31.41657]
[1779448243418,25.26,77252.69,0.0,0.55528,0.0002,31.41869]
[1779448243497,25.26,77247.96,0.0,0.55435,0.0002,31.42695]
[1779448246427,25.26,77246.64,0.0,0.55409,0.0002,31.42924]
[1779448246500,25.26,77243.87,0.0,0.55355,0.0002,31.43399]
[1779448251505,25.26,77243.04,0.0,0.55338,0.0002,31.43547]
[1779448256510,25.27,77244.02,0.0,0.55356,0.0002,31.43386]
[1779448261511,25.27,77245.39,0.0,0.55383,0.0002,31.43158]
[1779448266518,25.27,77245.39,0.0,0.55382,0.0002,31.43166]
[1779448271538,25.28,77246.07,0.0,0.55395,0.0002,31.43057]
[1779448276569,25.28,77246.63,0.0,0.55405,0.0002,31.42968]
[1779448281598,25.28,77247.67,0.0,0.55425,0.0002,31.42798]
[1779448286607,25.29,77248.63,0.0,0.55443,0.0002,31.42638]
[1779448291619,25.29,77249.02,0.0,0.5545,0.0002,31.42291]
[1779448296620,25.3,77250.11,0.0,0.55471,0.0002,31.42111]
[1779448301643,25.3,77251.19,0.0,0.55491,0.0002,31.4193]
[1779448306652,25.3,77250.83,0.0,0.55484,0.0002,31.42001]
[1779448311573,25.31,77256.47,0.0,0.55594,0.0002,31.41006]
[1779448316576,25.3,77255.78,0.0,0.55581,0.0002,31.41126]
[1779448321586,25.3,77255.53,0.0,0.55576,0.0002,31.41168]
[1779448326586,25.3,77254.67,0.0,0.5556,0.0002,31.41318]
[1779448331607,25.3,77254.47,0.0,0.55556,0.0002,31.41351]
[1779448336635,25.31,77248.92,0.0,0.55446,0.0002,31.42334]
[1779448341597,25.31,77242.44,0.0,0.55318,0.0002,31.43446]
[1779448346604,25.31,77241.24,0.0,0.55294,0.0002,31.43652]
[1779448351614,25.31,77240.97,0.0,0.55288,0.0002,31.43701]
[1779448356614,25.32,77244.63,0.0,0.5536,0.0002,31.42806]
[1779448361619,25.32,77245.07,0.0,0.55368,0.0002,31.42735]
[1779448364622,25.32,77251.54,0.0,0.55495,0.0002,31.41623]
[1779448369627,25.32,77253.08,0.0,0.55526,0.0002,31.41349]
[1779448374651,25.32,77252.38,0.0,0.55512,0.0002,31.41468]
[1779448379652,25.32,77251.32,0.0,0.55492,0.0002,31.41651]
[1779448384677,25.31,77251.14,0.0,0.55489,0.0002,31.41678]
[1779448389703,25.31,77254.73,0.0,0.55559,0.0002,31.41042]
[1779448394730,25.31,77252.4,0.0,0.55514,0.0002,31.41451]
[1779448399741,25.31,77249.94,0.0,0.55466,0.0002,31.41876]
[1779448404757,25.31,77249.92,0.0,0.55466,0.0002,31.41877]
[1779448409763,25.3,77250.08,0.0,0.55469,0.0002,31.41844]
[1779448414779,25.3,77249.61,0.0,0.55461,0.0002,31.41635]
[1779448419802,25.3,77246.76,0.0,0.55405,0.0002,31.42124]
[1779448424810,25.3,77247.06,0.0,0.55412,0.0002,31.42068]
[1779448429824,25.3,77247.47,0.0,0.5542,0.0002,31.41993]
[1779448434475,25.29,77247.53,0.0,0.55422,0.0002,31.4198]
[1779448434674,25.29,77247.53,0.0,0.55421,0.0002,31.41981]
[1779448437459,25.3,77247.37,0.0,0.55418,0.0002,31.42013]
[1779448437695,25.3,77247.63,0.0,0.55423,0.0002,31.41969]
[1779448443701,25.3,77247.08,0.0,0.55411,0.0002,31.42071]
[1779448448706,25.31,77248.21,0.0,0.55433,0.0002,31.41885]
[1779448453711,25.31,77248.57,0.0,0.55439,0.0002,31.4183]
[1779448458716,25.31,77253.74,0.0,0.5554,0.0002,31.40934]
[1779448464722,25.32,77248.77,0.0,0.55442,0.0002,31.41812]
[1779448469727,25.32,77249.3,0.0,0.55451,0.0002,31.41729]
[1779448474730,25.33,77242.91,0.0,0.55326,0.0002,31.42538]
[1779448475955,25.33,77243.09,0.0,0.55329,0.0002,31.42509]
[1779448476732,25.33,77242.82,0.0,0.55324,0.0002,31.42556]
[1779448477733,25.33,77236.02,0.0,0.5519,0.0002,31.43684]
[1779448478093,25.33,77236.02,0.0,0.5519,0.0002,31.43684]
[1779448478731,25.33,77236.02,0.0,0.5519,0.0002,31.43685]
[1779448483739,25.33,77234.91,0.0,0.55168,0.0002,31.43868]
[1779448487743,25.33,77241.69,0.0,0.55301,0.0002,31.42753]
[1779448492746,25.33,77243.98,0.0,0.55345,0.0002,31.42372]
[1779448497753,25.34,77244.52,0.0,0.55355,0.0002,31.42287]
[1779448502758,25.34,77244.08,0.0,0.55346,0.0002,31.42366]
[1779448507762,25.34,77245.41,0.0,0.55372,0.0002,31.42147]
[1779448512767,25.35,77243.83,0.0,0.5534,0.0002,31.42419]
[1779448517777,25.35,77244.23,0.0,0.55348,0.0002,31.42358]
[1779448519259,25.35,77244.37,0.0,0.5535,0.0002,31.42335]
[1779448519618,25.35,77244.37,0.0,0.5535,0.0002,31.42335]
[1779448521776,25.35,77234.82,0.0,0.55163,0.0002,31.43911]
[1779448523630,25.35,77230.05,0.0,0.5507,0.0002,31.44673]
[1779448523778,25.34,77229.47,0.0,0.55059,0.0002,31.44763]
[1779448528783,25.34,77228.25,0.0,0.55036,0.0002,31.44946]
[1779448531423,25.34,77226.53,0.0,0.55002,0.0002,31.45212]
[1779448531459,25.34,77226.53,0.0,0.55002,0.0002,31.45212]
[1779448533788,25.34,77219.67,0.0,0.54867,0.0002,31.45975]
[1779448538793,25.33,77217.34,0.0,0.54822,0.0002,31.46318]
[1779448540310,25.33,77217.65,0.0,0.54828,0.0002,31.46271]
[1779448540364,25.33,77217.65,0.0,0.54828,0.0002,31.46271]
[1779448540599,25.33,77217.65,0.0,0.54828,0.0002,31.46271]
[1779448540628,25.33,77217.65,0.0,0.54828,0.0002,31.46271]
[1779448540646,25.33,77217.65,0.0,0.54828,0.0002,31.46271]
[1779448540717,25.33,77217.65,0.0,0.54828,0.0002,31.46271]
[1779448540795,25.33,77217.66,0.0,0.54829,0.0002,31.46268]
[1779448540816,25.33,77217.66,0.0,0.54829,0.0002,31.46268]
[1779448540833,25.33,77217.66,0.0,0.54829,0.0002,31.46268]
[1779448542577,25.33,77214.22,0.0,0.54761,0.0002,31.46777]
[1779448542666,25.33,77214.22,0.0,0.54761,0.0002,31.46777]
[1779448543798,25.33,77206.83,0.0,0.54616,0.0002,31.47836]
[1779448548803,25.33,77207.71,0.0,0.54633,0.0002,31.47712]
[1779448553808,25.33,77200.29,0.0,0.54487,0.0002,31.48738]
[1779448559628,25.33,77198.54,0.0,0.54452,0.0002,31.48977]
[1779448564819,25.34,77199.99,0.0,0.5448,0.0002,31.48785]
[1779448570825,25.34,77201.62,0.0,0.54512,0.0002,31.48567]
[1779448575829,25.34,77203.57,0.0,0.5455,0.0002,31.48303]
[1779448580834,25.35,77200.9,0.0,0.54497,0.0002,31.48673]
[1779448582500,25.35,77199.96,0.0,0.54478,0.0002,31.488]
[1779448582519,25.35,77199.96,0.0,0.54478,0.0002,31.488]
[1779448587841,25.35,77200.77,0.0,0.54494,0.0002,31.48695]
[1779448592847,25.35,77200.34,0.0,0.54486,0.0002,31.48468]
[1779448595848,25.35,77206.43,0.0,0.54605,0.0002,31.47629]
[1779448596849,25.35,77215.05,0.0,0.54775,0.0002,31.46391]
[1779448601854,25.34,77213.64,0.0,0.54748,0.0002,31.4659]
[1779448607860,25.34,77212.97,0.0,0.54736,0.0002,31.46677]
[1779448612866,25.33,77213.62,0.0,0.5475,0.0002,31.46576]
[1779448617871,25.33,77209.6,0.0,0.54671,0.0002,31.47153]
[1779448622876,25.33,77204.66,0.0,0.54574,0.0002,31.47847]
[1779448627881,25.33,77205.1,0.0,0.54583,0.0002,31.47785]
[1779448630884,25.33,77214.27,0.0,0.54763,0.0002,31.46476]
[1779448635889,25.33,77212.05,0.0,0.54719,0.0002,31.468]
[1779448640894,25.33,77210.54,0.0,0.54689,0.0002,31.47017]
[1779448645898,25.33,77209.34,0.0,0.54666,0.0002,31.47189]
[1779448650903,25.33,77208.94,0.0,0.54658,0.0002,31.47245]
[1779448656888,25.33,77209.56,0.0,0.54671,0.0002,31.46871]
[1779448661919,25.33,77209.37,0.0,0.54667,0.0002,31.46898]
[1779448666924,25.33,77209.09,0.0,0.54661,0.0002,31.46938]
[1779448671991,25.33,77208.62,0.0,0.54652,0.0002,31.47004]
[1779448677935,25.33,77208.04,0.0,0.54641,0.0002,31.47086]
[1779448682940,25.33,77208.11,0.0,0.54642,0.0002,31.47075]
[1779448684942,25.33,77201.33,0.0,0.54509,0.0002,31.48018]
[1779448689947,25.32,77202.99,0.0,0.54541,0.0002,31.4779]
[1779448694952,25.33,77199.75,0.0,0.54478,0.0002,31.48233]
[1779448699957,25.33,77200.19,0.0,0.54486,0.0002,31.48177]
[1779448704962,25.33,77199.43,0.0,0.54471,0.0002,31.48277]
[1779448710690,25.33,77198.57,0.0,0.54454,0.0002,31.48396]
[1779448716597,25.33,77199.76,0.0,0.54477,0.0002,31.47953]
[1779448721979,25.33,77193.8,0.0,0.54359,0.0002,31.48749]
[1779448722495,25.33,77193.8,0.0,0.54359,0.0002,31.48749]
[1779448722543,25.33,77193.8,0.0,0.54359,0.0002,31.48749]
[1779448722581,25.33,77193.8,0.0,0.54359,0.0002,31.48749]
[1779448722766,25.33,77193.8,0.0,0.54359,0.0002,31.48749]
[1779448722980,25.33,77192.65,0.0,0.54337,0.0002,31.48898]
[1779448724495,25.34,77192.65,0.0,0.54337,0.0002,31.48899]
[1779448724982,25.34,77191.21,0.0,0.54308,0.0002,31.49086]
[1779448727089,25.34,77190.37,0.0,0.54291,0.0002,31.49194]
[1779448732109,25.34,77188.06,0.0,0.54246,0.0002,31.49488]
[1779448737136,25.34,77184.89,0.0,0.54183,0.0002,31.49885]
[1779448742163,25.34,77182.87,0.0,0.54143,0.0002,31.50133]
[1779448747169,25.34,77182.33,0.0,0.54133,0.0002,31.50199]
[1779448752178,25.34,77180.86,0.0,0.54104,0.0002,31.50378]
[1779448757205,25.34,77180.21,0.0,0.54091,0.0002,31.50455]
[1779448762207,25.34,77179.2,0.0,0.54071,0.0002,31.50576]
[1779448765234,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765241,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765287,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765341,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765398,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765527,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765559,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765663,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765698,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765741,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765763,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765875,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448765911,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448766022,25.34,77179.21,0.0,0.54071,0.0002,31.50574]
[1779448766025,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766063,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766361,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766388,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766709,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766744,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766916,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766946,25.34,77179.17,0.0,0.5407,0.0002,31.50581]
[1779448766985,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767141,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767158,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767409,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767449,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767591,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767614,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767816,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448767847,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448768000,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448768017,25.34,77179.17,0.0,0.5407,0.0002,31.50582]
[1779448770029,25.34,77162.04,0.0,0.53732,0.0002,31.52512]
[1779448775034,25.34,77154.36,0.0,0.5358,0.0002,31.5302]
[1779448778441,25.35,77154.33,0.0,0.53579,0.0002,31.53025]
[1779448778459,25.35,77154.33,0.0,0.53579,0.0002,31.53025]
[1779448783433,25.35,77151.72,0.0,0.53528,0.0002,31.53284]
[1779448784043,25.35,77150.96,0.0,0.53513,0.0002,31.53359]
[1779448789048,25.35,77147.51,0.0,0.53444,0.0002,31.53692]
[1779448789644,25.35,77147.51,0.0,0.53444,0.0002,31.53692]
[1779448790049,25.35,77147.55,0.0,0.53445,0.0002,31.53688]
[1779448790150,25.35,77147.55,0.0,0.53445,0.0002,31.53688]
[1779448790216,25.35,77147.55,0.0,0.53445,0.0002,31.53688]
[1779448790257,25.35,77147.55,0.0,0.53445,0.0002,31.53688]
[1779448790441,25.35,77147.55,0.0,0.53445,0.0002,31.53688]
[1779448791050,25.35,77143.68,0.0,0.53368,0.0002,31.54049]
[1779448794903,25.34,77139.05,0.0,0.53277,0.0002,31.54461]
[1779448795054,25.34,77139.15,0.0,0.5328,0.0002,31.5445]
[1779448797940,25.34,77138.33,0.0,0.53264,0.0002,31.54521]
[1779448798040,25.34,77138.33,0.0,0.53264,0.0002,31.54522]
[1779448803060,25.34,77140.1,0.0,0.53298,0.0002,31.54367]
[1779448807745,25.35,77138.5,0.0,0.53266,0.0002,31.54511]
[1779448807766,25.35,77138.5,0.0,0.53266,0.0002,31.54511]
[1779448807891,25.35,77138.5,0.0,0.53266,0.0002,31.54511]
[1779448807913,25.35,77138.5,0.0,0.53266,0.0002,31.54511]
[1779448807984,25.35,77138.5,0.0,0.53266,0.0002,31.54512]
[1779448808116,25.35,77138.5,0.0,0.53266,0.0002,31.54512]
[1779448809257,25.35,77138.5,0.0,0.53266,0.0002,31.5451]
[1779448809376,25.35,77138.5,0.0,0.53266,0.0002,31.5451]
[1779448809697,25.35,77138.5,0.0,0.53266,0.0002,31.5451]
[1779448809780,25.35,77138.5,0.0,0.53266,0.0002,31.5451]
[1779448810069,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810095,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810118,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810222,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810258,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810445,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810470,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810574,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810611,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810667,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810701,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810874,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810908,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448810984,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811079,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811112,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811296,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811407,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811495,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811508,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811698,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811718,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811917,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448811940,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812007,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812125,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812150,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812349,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812383,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812431,25.34,77135.86,0.0,0.53214,0.0002,31.54738]
[1779448812996,25.34,77135.86,0.0,0.53215,0.0002,31.54737]
[1779448814004,25.34,77120.86,0.0,0.52918,0.0002,31.55935]
[1779448818928,25.34,77121.27,0.0,0.52926,0.0002,31.55903]
[1779448818945,25.34,77121.27,0.0,0.52926,0.0002,31.55903]
[1779448819040,25.34,77121.27,0.0,0.52926,0.0002,31.55903]
[1779448821055,25.34,77116.14,0.0,0.52825,0.0002,31.56274]
[1779448824076,25.34,77129.46,0.0,0.53088,0.0002,31.55269]
[1779448824604,25.34,77129.46,0.0,0.53088,0.0002,31.55269]
[1779448824662,25.34,77129.46,0.0,0.53088,0.0002,31.55269]
[1779448828089,25.34,77137.73,0.0,0.53252,0.0002,31.54575]
[1779448828571,25.34,77137.73,0.0,0.53252,0.0002,31.54575]
[1779448829084,25.34,77137.73,0.0,0.53252,0.0002,31.54575]
[1779448833480,25.34,77139.86,0.0,0.53294,0.0002,31.54104]
[1779448834095,25.34,77139.67,0.0,0.5329,0.0002,31.54122]
[1779448837098,25.35,77152.19,0.0,0.53537,0.0002,31.52951]
[1779448841003,25.35,77157.7,0.0,0.53646,0.0002,31.52399]
[1779448841084,25.35,77157.7,0.0,0.53646,0.0002,31.524]
[1779448846088,25.35,77161.95,0.0,0.5373,0.0002,31.51958]
[1779448850111,25.35,77169.17,0.0,0.53872,0.0002,31.51177]
[1779448855127,25.35,77173.82,0.0,0.53964,0.0002,31.50649]
[1779448855428,25.35,77173.82,0.0,0.53964,0.0002,31.50649]
[1779448855449,25.35,77173.82,0.0,0.53964,0.0002,31.50649]
[1779448855461,25.35,77173.82,0.0,0.53964,0.0002,31.50649]
[1779448855550,25.35,77173.82,0.0,0.53964,0.0002,31.50649]
[1779448857118,25.35,77180.48,0.0,0.54095,0.0002,31.49866]
[1779448858933,25.35,77180.48,0.0,0.54095,0.0002,31.49867]
[1779448859023,25.35,77180.48,0.0,0.54095,0.0002,31.49869]
[1779448860121,25.36,77188.15,0.0,0.54246,0.0002,31.48925]
[1779448865126,25.35,77187.51,0.0,0.54234,0.0002,31.49004]
[1779448868129,25.35,77181.2,0.0,0.54109,0.0002,31.49779]
[1779448873134,25.35,77179.83,0.0,0.54082,0.0002,31.49943]
[1779448879140,25.35,77179.63,0.0,0.54078,0.0002,31.49967]
[1779448884146,25.35,77179.87,0.0,0.54083,0.0002,31.49938]
[1779448889151,25.36,77182.71,0.0,0.54138,0.0002,31.49601]
[1779448894156,25.36,77183.35,0.0,0.54151,0.0002,31.49244]
[1779448899161,25.37,77182.94,0.0,0.54142,0.0002,31.49299]
[1779448899991,25.37,77182.94,0.0,0.54142,0.0002,31.49299]
[1779448900032,25.37,77182.94,0.0,0.54142,0.0002,31.49299]
[1779448900041,25.37,77182.94,0.0,0.54142,0.0002,31.49299]
[1779448900061,25.37,77182.94,0.0,0.54142,0.0002,31.49299]
[1779448900127,25.37,77182.94,0.0,0.54142,0.0002,31.493]
[1779448904495,25.37,77185.05,0.0,0.54183,0.0002,31.49042]
[1779448904698,25.37,77185.05,0.0,0.54183,0.0002,31.49041]
[1779448909735,25.37,77184.55,0.0,0.54174,0.0002,31.491]
[1779448915178,25.36,77188.3,0.0,0.54248,0.0002,31.48629]
[1779448920185,25.36,77191.59,0.0,0.54314,0.0002,31.48205]
[1779448925190,25.35,77191.45,0.0,0.54311,0.0002,31.48219]
[1779448930196,25.35,77191.28,0.0,0.54308,0.0002,31.48237]
[1779448935201,25.35,77189.8,0.0,0.5428,0.0002,31.48423]
[1779448940206,25.34,77190.28,0.0,0.5429,0.0002,31.48358]
[1779448945211,25.34,77189.8,0.0,0.5428,0.0002,31.48416]
[1779448950216,25.34,77189.71,0.0,0.54279,0.0002,31.48424]
[1779448955221,25.33,77185.5,0.0,0.54197,0.0002,31.48663]
[1779448960226,25.33,77187.02,0.0,0.54227,0.0002,31.4847]
[1779448965231,25.33,77187.59,0.0,0.54239,0.0002,31.48395]
[1779448970236,25.32,77191.71,0.0,0.54321,0.0002,31.47866]
[1779448971123,25.32,77191.71,0.0,0.54321,0.0002,31.47866]
[1779448971205,25.32,77191.71,0.0,0.54321,0.0002,31.47865]
[1779448973613,25.32,77190.61,0.0,0.54299,0.0002,31.48006]
[1779448974240,25.32,77190.02,0.0,0.54287,0.0002,31.48082]
[1779448979245,25.32,77189.37,0.0,0.54274,0.0002,31.48167]
[1779448984251,25.33,77185.88,0.0,0.54205,0.0002,31.4861]
[1779448989296,25.33,77186.19,0.0,0.54211,0.0002,31.48576]
[1779448992920,25.34,77186.19,0.0,0.5421,0.0002,31.48578]
[1779448992953,25.34,77186.19,0.0,0.5421,0.0002,31.48578]
[1779448993041,25.34,77186.19,0.0,0.5421,0.0002,31.48578]
[1779448993070,25.34,77186.19,0.0,0.5421,0.0002,31.48578]
[1779448993256,25.34,77186.19,0.0,0.5421,0.0002,31.48579]
[1779448999269,25.34,77187.47,0.0,0.54235,0.0002,31.48423]
[1779449005276,25.34,77197.83,0.0,0.54439,0.0002,31.47079]
[1779449010725,25.34,77198.68,0.0,0.54457,0.0002,31.46961]
[1779449012283,25.34,77190.33,0.0,0.54292,0.0002,31.47771]
[1779449012528,25.34,77190.33,0.0,0.54292,0.0002,31.47771]
[1779449012546,25.34,77190.33,0.0,0.54292,0.0002,31.47771]
[1779449017288,25.34,77183.57,0.0,0.54159,0.0002,31.48619]
[1779449021939,25.34,77180.02,0.0,0.54089,0.0002,31.4905]
[1779449021962,25.34,77180.02,0.0,0.54089,0.0002,31.4905]
[1779449027298,25.34,77186.02,0.0,0.54207,0.0002,31.48315]
[1779449030301,25.33,77191.86,0.0,0.54323,0.0002,31.47572]
[1779449036307,25.33,77193.75,0.0,0.54361,0.0002,31.4732]
[1779449041312,25.32,77191.94,0.0,0.54325,0.0002,31.4755]
[1779449046317,25.32,77183.92,0.0,0.54168,0.0002,31.4856]
[1779449051322,25.32,77175.5,0.0,0.54001,0.0002,31.49569]
[1779449056326,25.32,77176.8,0.0,0.54027,0.0002,31.49413]
[1779449061561,25.32,77177.19,0.0,0.54035,0.0002,31.4937]
[1779449067337,25.32,77180.38,0.0,0.54098,0.0002,31.48991]
[1779449069203,25.32,77180.83,0.0,0.54107,0.0002,31.48937]
[1779449069305,25.32,77180.83,0.0,0.54107,0.0002,31.48937]
[1779449071342,25.32,77182.43,0.0,0.54138,0.0002,31.48743]
[1779449072342,25.32,77189.24,0.0,0.54273,0.0002,31.47606]
[1779449075345,25.32,77196.17,0.0,0.5441,0.0002,31.46703]
[1779449081351,25.31,77198.37,0.0,0.54454,0.0002,31.46404]
[1779449087132,25.31,77197.71,0.0,0.54441,0.0002,31.46489]
[1779449092365,25.31,77196.64,0.0,0.54421,0.0002,31.46626]
[1779449097370,25.3,77195.51,0.0,0.54399,0.0002,31.46773]
[1779449102375,25.3,77193.73,0.0,0.54364,0.0002,31.47003]
[1779449107381,25.29,77187.65,0.0,0.54245,0.0002,31.47781]
[1779449112017,25.29,77188.93,0.0,0.5427,0.0002,31.47617]
[1779449112037,25.29,77188.93,0.0,0.5427,0.0002,31.47617]
[1779449114390,25.29,77195.66,0.0,0.54404,0.0002,31.46738]
[1779449119395,25.29,77196.13,0.0,0.54413,0.0002,31.46672]
[1779449124400,25.28,77196.29,0.0,0.54417,0.0002,31.46647]
[1779449129405,25.28,77197.1,0.0,0.54433,0.0002,31.46535]
[1779449131409,25.28,77203.91,0.0,0.54568,0.0002,31.45318]
[1779449136414,25.28,77203.21,0.0,0.54555,0.0002,31.45412]
[1779449141419,25.28,77204.15,0.0,0.54574,0.0002,31.45279]
[1779449146424,25.27,77200.52,0.0,0.54502,0.0002,31.45778]
[1779449151821,25.27,77201.61,0.0,0.54524,0.0002,31.45625]
[1779449157419,25.27,77201.0,0.0,0.54512,0.0002,31.45706]
[1779449162440,25.27,77203.09,0.0,0.54554,0.0002,31.45414]
[1779449167445,25.26,77212.39,0.0,0.54738,0.0002,31.44088]
[1779449167543,25.26,77212.39,0.0,0.54738,0.0002,31.44088]
[1779449167579,25.26,77212.39,0.0,0.54738,0.0002,31.44088]
[1779449169815,25.26,77215.55,0.0,0.54801,0.0002,31.43624]
[1779449169832,25.26,77215.55,0.0,0.54801,0.0002,31.43624]
[1779449175453,25.26,77214.56,0.0,0.54781,0.0002,31.43769]
[1779449180458,25.26,77213.48,0.0,0.5476,0.0002,31.43928]
[1779449181913,25.26,77213.1,0.0,0.54752,0.0002,31.43983]
[1779449182354,25.26,77213.1,0.0,0.54752,0.0002,31.43983]
[1779449187358,25.26,77213.72,0.0,0.54765,0.0002,31.43891]
[1779449192377,25.26,77213.65,0.0,0.54764,0.0002,31.43615]
[1779449192871,25.26,77212.6,0.0,0.54743,0.0002,31.43769]
[1779449192907,25.26,77212.6,0.0,0.54743,0.0002,31.43769]
[1779449192916,25.26,77212.6,0.0,0.54743,0.0002,31.43769]
[1779449193287,25.26,77212.6,0.0,0.54743,0.0002,31.43769]
[1779449195603,25.26,77212.35,0.0,0.54738,0.0002,31.43806]
[1779449196474,25.26,77218.06,0.0,0.54851,0.0002,31.42961]
[1779449201479,25.27,77219.21,0.0,0.54873,0.0002,31.42792]
[1779449206484,25.26,77219.79,0.0,0.54885,0.0002,31.42701]
[1779449210497,25.26,77220.5,0.0,0.54899,0.0002,31.42589]
[1779449211489,25.26,77223.69,0.0,0.54962,0.0002,31.42098]
[1779449216494,25.26,77225.02,0.0,0.54989,0.0002,31.41883]
[1779449221499,25.25,77227.32,0.0,0.55035,0.0002,31.41515]
[1779449222608,25.25,77227.66,0.0,0.55042,0.0002,31.4146]
[1779449223501,25.25,77229.72,0.0,0.55083,0.0002,31.41132]
[1779449225503,25.25,77236.23,0.0,0.55212,0.0002,31.40076]
[1779449227299,25.25,77236.23,0.0,0.55212,0.0002,31.40075]
[1779449227317,25.25,77236.23,0.0,0.55212,0.0002,31.40075]
[1779449230508,25.25,77251.97,0.0,0.55523,0.0002,31.37385]
[1779449235513,25.24,77258.0,0.0,0.55642,0.0002,31.36303]
[1779449240517,25.24,77260.26,0.0,0.55687,0.0002,31.35885]
[1779449245448,25.24,77261.52,0.0,0.55712,0.0002,31.35649]
[1779449245522,25.24,77261.14,0.0,0.55705,0.0002,31.35717]
[1779449247727,25.24,77261.77,0.0,0.55717,0.0002,31.356]
[1779449248525,25.24,77264.14,0.0,0.55764,0.0002,31.35159]
[1779449251528,25.23,77270.54,0.0,0.55891,0.0002,31.33659]
[1779449256533,25.23,77269.54,0.0,0.55872,0.0002,31.33841]
[1779449258970,25.23,77269.62,0.0,0.55874,0.0002,31.33822]
[1779449259505,25.23,77269.62,0.0,0.55874,0.0002,31.3382]
[1779449262323,25.23,77271.85,0.0,0.55918,0.0002,31.3339]
[1779449262413,25.23,77271.85,0.0,0.55918,0.0002,31.33389]
[1779449263541,25.23,77278.06,0.0,0.56041,0.0002,31.32178]
[1779449267257,25.22,77279.83,0.0,0.56076,0.0002,31.31824]
[1779449267461,25.22,77279.83,0.0,0.56076,0.0002,31.31822]
[1779449269547,25.22,77265.49,0.0,0.55794,0.0002,31.34587]
[1779449269790,25.22,77265.49,0.0,0.55794,0.0002,31.34587]
[1779449270541,25.22,77265.49,0.0,0.55794,0.0002,31.34586]
[1779449272687,25.22,77260.4,0.0,0.55694,0.0002,31.35528]
[1779449273551,25.22,77257.81,0.0,0.55643,0.0002,31.36001]
[1779449278556,25.22,77257.65,0.0,0.5564,0.0002,31.36025]
[1779449283560,25.22,77255.82,0.0,0.55604,0.0002,31.36355]
[1779449288567,25.21,77256.15,0.0,0.55611,0.0002,31.36291]
[1779449293569,25.21,77255.83,0.0,0.55605,0.0002,31.36346]
[1779449298577,25.21,77251.04,0.0,0.5551,0.0002,31.37198]
[1779449302852,25.21,77251.53,0.0,0.5552,0.0002,31.3711]
[1779449303575,25.21,77251.53,0.0,0.5552,0.0002,31.3711]
[1779449308587,25.21,77247.81,0.0,0.55447,0.0002,31.37761]
[1779449313591,25.21,77249.42,0.0,0.55479,0.0002,31.37192]
[1779449316810,25.21,77249.96,0.0,0.5549,0.0002,31.37098]
[1779449316821,25.21,77249.96,0.0,0.5549,0.0002,31.37098]
[1779449319597,25.21,77241.61,0.0,0.55325,0.0002,31.38538]
[1779449325603,25.21,77238.66,0.0,0.55266,0.0002,31.39039]
[1779449330610,25.21,77240.6,0.0,0.55304,0.0002,31.38715]
[1779449335615,25.21,77242.41,0.0,0.55341,0.0002,31.38399]
[1779449341621,25.2,77242.9,0.0,0.55352,0.0002,31.383]
[1779449346626,25.19,77243.13,0.0,0.55358,0.0002,31.38249]
[1779449351631,25.19,77243.27,0.0,0.55362,0.0002,31.38211]
[1779449356636,25.18,77244.41,0.0,0.55386,0.0002,31.38004]
[1779449359648,25.18,77245.24,0.0,0.55403,0.0002,31.37854]
[1779449359684,25.18,77245.24,0.0,0.55403,0.0002,31.37854]
[1779449361670,25.17,77253.74,0.0,0.55571,0.0002,31.36355]
[1779449368648,25.17,77252.43,0.0,0.55547,0.0002,31.36574]
[1779449373653,25.16,77252.18,0.0,0.55543,0.0002,31.36322]
[1779449376069,25.16,77252.42,0.0,0.55548,0.0002,31.36275]
[1779449376656,25.16,77252.52,0.0,0.5555,0.0002,31.36254]
[1779449381666,25.15,77252.7,0.0,0.55555,0.0002,31.36213]
[1779449383818,25.15,77254.36,0.0,0.55588,0.0002,31.35911]
[1779449383826,25.15,77254.36,0.0,0.55588,0.0002,31.35911]
[1779449383854,25.15,77254.36,0.0,0.55588,0.0002,31.35911]
[1779449384664,25.15,77254.36,0.0,0.55588,0.0002,31.35909]
[1779449385815,25.15,77254.36,0.0,0.55588,0.0002,31.35907]
[1779449386666,25.15,77254.05,0.0,0.55582,0.0002,31.3596]
[1779449391679,25.14,77253.98,0.0,0.55582,0.0002,31.35965]
[1779449396697,25.14,77253.79,0.0,0.55579,0.0002,31.35988]
[1779449401161,25.14,77253.42,0.0,0.55572,0.0002,31.36048]
[1779449401262,25.13,77253.42,0.0,0.55572,0.0002,31.36046]
[1779449405661,25.13,77252.48,0.0,0.55554,0.0002,31.36211]
[1779449405685,25.13,77254.84,0.0,0.55601,0.0002,31.35783]
[1779449408845,25.13,77254.52,0.0,0.55595,0.0002,31.35836]
[1779449409689,25.13,77254.54,0.0,0.55596,0.0002,31.3583]
[1779449410846,25.13,77254.54,0.0,0.55596,0.0002,31.35828]
[1779449411691,25.13,77254.28,0.0,0.55591,0.0002,31.35874]
[1779449416699,25.12,77254.61,0.0,0.55598,0.0002,31.35806]
[1779449421716,25.12,77254.59,0.0,0.55599,0.0002,31.358]
[1779449426720,25.11,77255.14,0.0,0.5561,0.0002,31.35693]
[1779449431735,25.11,77255.37,0.0,0.55616,0.0002,31.35354]
[1779449436744,25.1,77254.95,0.0,0.55608,0.0002,31.35421]
[1779449441748,25.1,77255.28,0.0,0.55616,0.0002,31.35354]
[1779449446773,25.1,77255.33,0.0,0.55617,0.0002,31.35337]
[1779449449420,25.09,77259.42,0.0,0.55699,0.0002,31.34583]
[1779449449498,25.09,77259.42,0.0,0.55699,0.0002,31.34582]
[1779449450396,25.09,77259.42,0.0,0.55699,0.0002,31.34582]
[1779449450723,25.09,77259.42,0.0,0.55699,0.0002,31.3458]
[1779449451731,25.09,77265.22,0.0,0.55814,0.0002,31.33494]
[1779449456736,25.09,77268.3,0.0,0.55876,0.0002,31.329]
[1779449461736,25.09,77264.52,0.0,0.55801,0.0002,31.33617]
[1779449466746,25.09,77268.41,0.0,0.55879,0.0002,31.3287]
[1779449471751,25.08,77266.94,0.0,0.5585,0.0002,31.33147]
[1779449476763,25.08,77265.64,0.0,0.55824,0.0002,31.3339]
[1779449481770,25.08,77264.44,0.0,0.55801,0.0002,31.33614]
[1779449484777,25.08,77256.41,0.0,0.55642,0.0002,31.35106]
[1779449489782,25.08,77251.56,0.0,0.55545,0.0002,31.35985]
[1779449494786,25.08,77251.56,0.0,0.55546,0.0002,31.35698]
[1779449499792,25.08,77254.09,0.0,0.55596,0.0002,31.35244]
[1779449504797,25.08,77254.4,0.0,0.55602,0.0002,31.35188]
[1779449509802,25.08,77255.77,0.0,0.55629,0.0002,31.34939]
[1779449514808,25.08,77258.3,0.0,0.5568,0.0002,31.34473]
[1779449519812,25.08,77261.33,0.0,0.5574,0.0002,31.3391]
[1779449524813,25.08,77261.93,0.0,0.55752,0.0002,31.33795]
[1779449529821,25.08,77261.09,0.0,0.55735,0.0002,31.3395]
[1779449534821,25.08,77260.94,0.0,0.55733,0.0002,31.33975]
[1779449539831,25.08,77260.38,0.0,0.55722,0.0002,31.34078]
[1779449544836,25.07,77260.21,0.0,0.55718,0.0002,31.34109]
[1779449549837,25.07,77259.81,0.0,0.55711,0.0002,31.34181]
[1779449554848,25.07,77259.45,0.0,0.55704,0.0002,31.33958]
[1779449559876,25.07,77259.18,0.0,0.55699,0.0002,31.34008]
[1779449561853,25.07,77252.13,0.0,0.55559,0.0002,31.35294]
[1779449566863,25.07,77247.87,0.0,0.55474,0.0002,31.36055]
[1779449571889,25.08,77248.06,0.0,0.55478,0.0002,31.36023]
[1779449576910,25.08,77248.7,0.0,0.5549,0.0002,31.35913]
[1779449581924,25.08,77249.08,0.0,0.55498,0.0002,31.35847]
[1779449585255,25.08,77249.74,0.0,0.5551,0.0002,31.35733]
[1779449585877,25.08,77250.79,0.0,0.55531,0.0002,31.35546]
[1779449587879,25.08,77243.85,0.0,0.55393,0.0002,31.36766]
[1779449588880,25.08,77235.9,0.0,0.55235,0.0002,31.38118]
[1779449593885,25.08,77234.26,0.0,0.55203,0.0002,31.38387]
[1779449598889,25.08,77236.98,0.0,0.55257,0.0002,31.37933]
[1779449603903,25.07,77240.86,0.0,0.55335,0.0002,31.37274]
[1779449608911,25.07,77239.6,0.0,0.5531,0.0002,31.37486]
[1779449613924,25.07,77242.22,0.0,0.55362,0.0002,31.36752]
[1779449618950,25.07,77243.61,0.0,0.5539,0.0002,31.36511]
[1779449623957,25.07,77245.72,0.0,0.55432,0.0002,31.36143]
[1779449628965,25.07,77247.21,0.0,0.55461,0.0002,31.35883]
[1779449633972,25.07,77247.34,0.0,0.55464,0.0002,31.3586]
[1779449638980,25.07,77248.21,0.0,0.55481,0.0002,31.35707]
[1779449643997,25.07,77248.73,0.0,0.55491,0.0002,31.35617]
[1779449649010,25.08,77248.98,0.0,0.55496,0.0002,31.35573]
[1779449654029,25.08,77249.27,0.0,0.55502,0.0002,31.35523]
[1779449659047,25.08,77249.64,0.0,0.55509,0.0002,31.35458]
[1779449664058,25.08,77249.65,0.0,0.55509,0.0002,31.35459]
[1779449665958,25.08,77257.76,0.0,0.5567,0.0002,31.33992]
[1779449670963,25.08,77257.06,0.0,0.55656,0.0002,31.34125]
[1779449675967,25.08,77256.33,0.0,0.55642,0.0002,31.33975]
[1779449680973,25.08,77255.98,0.0,0.55634,0.0002,31.34042]
[1779449685980,25.08,77254.83,0.0,0.55612,0.0002,31.34251]
[1779449690984,25.08,77254.44,0.0,0.55604,0.0002,31.34321]
[1779449696007,25.08,77254.17,0.0,0.55599,0.0002,31.34371]
[1779449701027,25.08,77253.96,0.0,0.55594,0.0002,31.3441]
[1779449706044,25.08,77253.94,0.0,0.55594,0.0002,31.34414]
[1779449707498,25.08,77253.94,0.0,0.55594,0.0002,31.34414]
[1779449708000,25.08,77253.55,0.0,0.55586,0.0002,31.34484]
[1779449708858,25.08,77253.55,0.0,0.55586,0.0002,31.34484]
[1779449709001,25.08,77257.62,0.0,0.55667,0.0002,31.33743]
[1779449712300,25.08,77259.96,0.0,0.55713,0.0002,31.33311]
[1779449713006,25.08,77260.19,0.0,0.55718,0.0002,31.33266]
[1779449718010,25.08,77259.64,0.0,0.55707,0.0002,31.33367]
[1779449723015,25.08,77264.68,0.0,0.55807,0.0002,31.3242]
[1779449728020,25.08,77260.37,0.0,0.55722,0.0002,31.33227]
[1779449733025,25.08,77261.95,0.0,0.55754,0.0002,31.32642]
[1779449738030,25.08,77263.37,0.0,0.55782,0.0002,31.32374]
[1779449743035,25.08,77262.9,0.0,0.55773,0.0002,31.3246]
[1779449748059,25.08,77262.33,0.0,0.55762,0.0002,31.32563]
[1779449753065,25.07,77261.14,0.0,0.55739,0.0002,31.32786]
[1779449758071,25.07,77260.64,0.0,0.55729,0.0002,31.32876]
[1779449763094,25.07,77259.76,0.0,0.55712,0.0002,31.33039]
[1779449768117,25.07,77259.7,0.0,0.5571,0.0002,31.33049]
[1779449773135,25.07,77264.2,0.0,0.558,0.0002,31.32203]
[1779449775226,25.07,77264.45,0.0,0.55805,0.0002,31.32155]
[1779449776068,25.07,77264.41,0.0,0.55804,0.0002,31.32163]
[1779449781073,25.07,77263.97,0.0,0.55796,0.0002,31.32243]
[1779449786084,25.07,77268.1,0.0,0.55878,0.0002,31.31452]
[1779449786486,25.07,77268.1,0.0,0.55878,0.0002,31.31452]
[1779449787079,25.07,77268.24,0.0,0.55881,0.0002,31.31424]
[1779449792084,25.06,77270.32,0.0,0.55923,0.0002,31.30728]
[1779449797089,25.06,77269.48,0.0,0.55907,0.0002,31.30888]
[1779449802096,25.06,77272.46,0.0,0.55966,0.0002,31.30303]
[1779449807103,25.06,77271.28,0.0,0.55943,0.0002,31.30528]
[1779449812105,25.06,77268.33,0.0,0.55885,0.0002,31.31095]
[1779449817122,25.05,77267.3,0.0,0.55865,0.0002,31.31288]
[1779449819138,25.05,77259.33,0.0,0.55707,0.0002,31.32791]
[1779449824133,25.05,77265.28,0.0,0.55825,0.0002,31.31673]
[1779449829151,25.05,77259.61,0.0,0.55713,0.0002,31.32736]
[1779449831429,25.05,77255.65,0.0,0.55634,0.0002,31.33467]
[1779449834175,25.05,77255.54,0.0,0.55632,0.0002,31.33487]
[1779449839193,25.05,77255.92,0.0,0.55639,0.0002,31.33418]
[1779449844200,25.05,77258.44,0.0,0.55689,0.0002,31.32955]
[1779449849173,25.05,77264.31,0.0,0.55806,0.0002,31.31853]
[1779449854193,25.05,77264.08,0.0,0.55802,0.0002,31.31605]
[1779449859197,25.05,77267.32,0.0,0.55867,0.0002,31.30985]
[1779449864229,25.04,77266.28,0.0,0.55847,0.0002,31.31174]
[1779449869236,25.04,77265.02,0.0,0.55823,0.0002,31.31402]
[1779449874176,25.04,77258.08,0.0,0.55686,0.0002,31.32699]
[1779449879208,25.04,77257.76,0.0,0.55679,0.0002,31.32761]
[1779449884209,25.04,77257.37,0.0,0.55672,0.0002,31.32832]
[1779449889200,25.04,77263.01,0.0,0.55784,0.0002,31.3178]
[1779449894212,25.04,77263.01,0.0,0.55784,0.0002,31.31778]
[1779449896191,25.04,77257.18,0.0,0.55668,0.0002,31.32866]
[1779449901196,25.04,77256.22,0.0,0.55649,0.0002,31.33043]
[1779449906201,25.04,77255.4,0.0,0.55632,0.0002,31.33194]
[1779449911202,25.04,77255.27,0.0,0.5563,0.0002,31.33219]
[1779449916211,25.04,77255.95,0.0,0.55644,0.0002,31.32808]
[1779449921219,25.04,77258.38,0.0,0.55692,0.0002,31.32361]
[1779449926222,25.04,77258.22,0.0,0.55688,0.0002,31.32392]
[1779449931227,25.04,77257.62,0.0,0.55677,0.0002,31.32502]
[1779449936232,25.04,77258.39,0.0,0.55692,0.0002,31.32359]
[1779449941237,25.04,77258.47,0.0,0.55694,0.0002,31.32344]
[1779449946242,25.04,77258.5,0.0,0.55694,0.0002,31.32339]
[1779449951247,25.04,77259.06,0.0,0.55705,0.0002,31.32236]
[1779449956252,25.04,77259.13,0.0,0.55707,0.0002,31.32222]
[1779449961257,25.04,77259.01,0.0,0.55704,0.0002,31.32245]
[1779449966258,25.04,77259.0,0.0,0.55704,0.0002,31.32246]
[1779449971262,25.04,77260.15,0.0,0.55727,0.0002,31.32032]
[1779449976268,25.04,77259.9,0.0,0.55722,0.0002,31.3179]
[1779449981279,25.04,77263.05,0.0,0.55785,0.0002,31.31198]
[1779449986282,25.04,77262.75,0.0,0.55779,0.0002,31.31252]
[1779449991288,25.04,77262.67,0.0,0.55778,0.0002,31.31267]
[1779449996293,25.04,77262.61,0.0,0.55777,0.0002,31.31277]
[1779450001295,25.04,77263.49,0.0,0.55794,0.0002,31.3111]
[1779450006301,25.03,77261.64,0.0,0.55758,0.0002,31.31458]
[1779450011310,25.03,77261.07,0.0,0.55746,0.0002,31.31563]
[1779450016314,25.03,77263.07,0.0,0.55786,0.0002,31.31186]
[1779450021319,25.03,77265.09,0.0,0.55827,0.0002,31.308]
[1779450026324,25.03,77262.95,0.0,0.55784,0.0002,31.31204]
[1779450031329,25.03,77260.6,0.0,0.55738,0.0002,31.31358]
[1779450036335,25.03,77260.59,0.0,0.55738,0.0002,31.31358]
[1779450041339,25.03,77261.61,0.0,0.55758,0.0002,31.31166]
[1779450046344,25.03,77262.28,0.0,0.55772,0.0002,31.31039]
[1779450051354,25.03,77261.93,0.0,0.55765,0.0002,31.31105]
[1779450056371,25.03,77258.49,0.0,0.55696,0.0002,31.31747]
[1779450061390,25.03,77258.5,0.0,0.55697,0.0002,31.31746]
[1779450066402,25.03,77259.08,0.0,0.55708,0.0002,31.31639]
[1779450071418,25.03,77259.07,0.0,0.55708,0.0002,31.3164]
[1779450076439,25.03,77259.18,0.0,0.5571,0.0002,31.31619]
[1779450081463,25.03,77259.72,0.0,0.55721,0.0002,31.31519]
[1779450086468,25.03,77259.35,0.0,0.55713,0.0002,31.31588]
[1779450091484,25.03,77256.87,0.0,0.55665,0.0002,31.3176]
[1779450096498,25.03,77257.4,0.0,0.55675,0.0002,31.31663]
[1779450101525,25.03,77258.16,0.0,0.5569,0.0002,31.31523]
[1779450106551,25.03,77258.21,0.0,0.55691,0.0002,31.31514]
[1779450111579,25.03,77258.56,0.0,0.55698,0.0002,31.3145]
[1779450114412,25.03,77251.61,0.0,0.55559,0.0002,31.32722]
[1779450119417,25.03,77251.68,0.0,0.55561,0.0002,31.32713]
[1779450124422,25.03,77256.36,0.0,0.55654,0.0002,31.31862]
[1779450129448,25.04,77256.55,0.0,0.55657,0.0002,31.31829]
[1779450134462,25.04,77257.16,0.0,0.55669,0.0002,31.31717]
[1779450139471,25.04,77257.13,0.0,0.55669,0.0002,31.31723]
[1779450144472,25.04,77257.38,0.0,0.55674,0.0002,31.31677]
[1779450149481,25.04,77259.16,0.0,0.55709,0.0002,31.31348]
[1779450154484,25.04,77259.32,0.0,0.55713,0.0002,31.31031]
[1779450159491,25.04,77262.44,0.0,0.55775,0.0002,31.30446]
[1779450164515,25.03,77266.22,0.0,0.5585,0.0002,31.29726]
[1779450169530,25.03,77266.18,0.0,0.5585,0.0002,31.2973]
[1779450174495,25.03,77259.91,0.0,0.55725,0.0002,31.30915]
[1779450179495,25.03,77260.19,0.0,0.55731,0.0002,31.30861]
[1779450184516,25.03,77260.01,0.0,0.55727,0.0002,31.30895]
[1779450189540,25.03,77260.37,0.0,0.55734,0.0002,31.30828]
[1779450194555,25.03,77259.84,0.0,0.55724,0.0002,31.30926]
[1779450199576,25.03,77261.69,0.0,0.5576,0.0002,31.30579]
[1779450204587,25.03,77262.13,0.0,0.55769,0.0002,31.30495]
[1779450209601,25.03,77261.5,0.0,0.55757,0.0002,31.30612]
[1779450214620,25.03,77259.84,0.0,0.55724,0.0002,31.30636]
[1779450219649,25.03,77259.81,0.0,0.55724,0.0002,31.30641]
[1779450224650,25.03,77260.52,0.0,0.55738,0.0002,31.30508]
[1779450229655,25.03,77261.05,0.0,0.55748,0.0002,31.30409]
[1779450234677,25.03,77255.83,0.0,0.55645,0.0002,31.31378]
[1779450239677,25.03,77256.66,0.0,0.55661,0.0002,31.31225]
[1779450244698,25.03,77256.82,0.0,0.55664,0.0002,31.31197]
[1779450249725,25.03,77259.25,0.0,0.55712,0.0002,31.30749]
[1779450254742,25.03,77259.9,0.0,0.55725,0.0002,31.30628]
[1779450259758,25.03,77261.5,0.0,0.55757,0.0002,31.30327]
[1779450264781,25.03,77266.58,0.0,0.55858,0.0002,31.29361]
[1779450269806,25.03,77266.92,0.0,0.55865,0.0002,31.29293]
[1779450274822,25.03,77266.58,0.0,0.55859,0.0002,31.29068]
[1779450279834,25.03,77265.29,0.0,0.55834,0.0002,31.29313]
[1779450284857,25.03,77264.95,0.0,0.55827,0.0002,31.29376]
[1779450289858,25.03,77266.86,0.0,0.55865,0.0002,31.29007]
[1779450293603,25.03,77261.21,0.0,0.55753,0.0002,31.3008]
[1779450298608,25.03,77260.47,0.0,0.55738,0.0002,31.30218]
[1779450303621,25.03,77260.54,0.0,0.5574,0.0002,31.30206]
[1779450308622,25.03,77260.55,0.0,0.5574,0.0002,31.30203]
[1779450313646,25.03,77260.41,0.0,0.55737,0.0002,31.3023]
[1779450318661,25.03,77259.44,0.0,0.55718,0.0002,31.30411]
[1779450320630,25.03,77253.02,0.0,0.5559,0.0002,31.31593]
[1779450325635,25.03,77256.53,0.0,0.5566,0.0002,31.30952]
[1779450330643,25.03,77257.3,0.0,0.55675,0.0002,31.30812]
[1779450335669,25.03,77255.72,0.0,0.55644,0.0002,31.30816]
[1779450340687,25.03,77260.31,0.0,0.55735,0.0002,31.29966]
[1779450345711,25.03,77259.82,0.0,0.55725,0.0002,31.30059]
[1779450350738,25.03,77257.71,0.0,0.55683,0.0002,31.3045]
[1779450355741,25.03,77252.95,0.0,0.55588,0.0002,31.31324]
[1779450360745,25.03,77253.96,0.0,0.55608,0.0002,31.31143]
[1779450365753,25.03,77253.84,0.0,0.55606,0.0002,31.31168]
[1779450370778,25.03,77253.57,0.0,0.556,0.0002,31.31219]
[1779450372681,25.03,77246.16,0.0,0.55452,0.0002,31.32545]
[1779450377686,25.04,77247.13,0.0,0.55471,0.0002,31.32379]
[1779450382691,25.04,77252.22,0.0,0.55572,0.0002,31.31472]
[1779450387693,25.04,77253.12,0.0,0.5559,0.0002,31.31311]
[1779450392707,25.04,77256.34,0.0,0.55654,0.0002,31.30439]
[1779450397708,25.04,77261.34,0.0,0.55754,0.0002,31.2951]
[1779450402729,25.04,77260.87,0.0,0.55745,0.0002,31.29597]
[1779450407743,25.04,77258.78,0.0,0.55703,0.0002,31.29986]
[1779450412750,25.04,77258.6,0.0,0.55699,0.0002,31.3002]
[1779450417775,25.04,77261.5,0.0,0.55757,0.0002,31.2948]
[1779450422788,25.04,77261.45,0.0,0.55756,0.0002,31.29487]
[1779450427805,25.04,77262.7,0.0,0.55781,0.0002,31.29252]
[1779450432822,25.04,77262.16,0.0,0.5577,0.0002,31.29353]
[1779450437845,25.04,77261.8,0.0,0.55763,0.0002,31.29419]
[1779450442874,25.04,77261.39,0.0,0.55755,0.0002,31.29497]
[1779450447887,25.04,77261.51,0.0,0.55758,0.0002,31.29472]
[1779450452916,25.04,77256.63,0.0,0.55661,0.0002,31.30093]
[1779450457937,25.04,77257.55,0.0,0.55679,0.0002,31.29924]
[1779450460681,25.04,77257.99,0.0,0.55688,0.0002,31.29842]
[1779450460705,25.04,77257.99,0.0,0.55688,0.0002,31.29842]
[1779450460775,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450460895,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450461322,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450461408,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450461606,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450461833,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450461971,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450462036,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450462263,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450462352,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450462627,25.04,77265.91,0.0,0.55846,0.0002,31.28351]
[1779450462657,25.04,77265.91,0.0,0.55846,0.0002,31.28349]
[1779450463258,25.04,77265.91,0.0,0.55846,0.0002,31.28349]
[1779450463778,25.04,77305.09,0.0,0.56623,0.0002,31.20259]
[1779450464177,25.04,77305.09,0.0,0.56623,0.0002,31.20259]
[1779450464779,25.04,77303.01,0.0,0.56582,0.0002,31.20716]
[1779450469786,25.03,77304.45,0.0,0.56612,0.0002,31.20388]
[1779450474793,25.03,77301.17,0.0,0.56547,0.0002,31.21098]
[1779450480804,25.03,77302.96,0.0,0.56584,0.0002,31.20696]
[1779450484185,25.02,77304.3,0.0,0.56611,0.0002,31.20393]
[1779450484256,25.02,77304.3,0.0,0.56611,0.0002,31.20393]
[1779450484766,25.02,77304.3,0.0,0.56611,0.0002,31.20392]
[1779450489817,25.02,77313.69,0.0,0.56797,0.0002,31.18272]
[1779450492425,25.02,77313.69,0.0,0.56797,0.0002,31.18275]
[1779450492820,25.02,77319.57,0.0,0.56914,0.0002,31.16918]
[1779450497819,25.02,77323.9,0.0,0.56999,0.0002,31.15905]
[1779450498826,25.02,77331.06,0.0,0.57141,0.0002,31.14191]
[1779450503832,25.02,77329.34,0.0,0.57107,0.0002,31.14607]
[1779450505809,25.02,77328.33,0.0,0.57086,0.0002,31.14852]
[1779450505840,25.02,77328.89,0.0,0.57098,0.0002,31.14716]
[1779450506542,25.02,77328.89,0.0,0.57098,0.0002,31.14716]
[1779450506585,25.02,77328.89,0.0,0.57098,0.0002,31.14716]
[1779450506687,25.02,77328.89,0.0,0.57098,0.0002,31.14716]
[1779450506760,25.02,77328.89,0.0,0.57098,0.0002,31.14716]
[1779450506788,25.02,77328.89,0.0,0.57098,0.0002,31.14716]
[1779450508836,25.02,77339.55,0.0,0.57309,0.0002,31.12108]
[1779450509837,25.02,77345.27,0.0,0.57422,0.0002,31.10672]
[1779450510658,25.02,77345.27,0.0,0.57422,0.0002,31.10672]
[1779450510665,25.02,77345.27,0.0,0.57422,0.0002,31.10671]
[1779450515826,25.02,77341.56,0.0,0.57349,0.0002,31.11307]
[1779450515843,25.02,77345.04,0.0,0.57418,0.0002,31.10433]
[1779450518846,25.02,77351.44,0.0,0.57545,0.0002,31.08791]
[1779450522258,25.02,77351.26,0.0,0.57542,0.0002,31.08833]
[1779450522850,25.02,77350.04,0.0,0.57518,0.0002,31.09143]
[1779450523463,25.02,77350.04,0.0,0.57518,0.0002,31.09143]
[1779450523486,25.02,77350.04,0.0,0.57518,0.0002,31.09143]
[1779450523616,25.02,77350.04,0.0,0.57518,0.0002,31.09143]
[1779450523660,25.02,77350.04,0.0,0.57518,0.0002,31.09143]
[1779450523842,25.02,77350.04,0.0,0.57518,0.0002,31.09143]
[1779450523851,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450523880,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524041,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524089,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524266,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524350,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524466,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524503,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524666,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524698,25.02,77349.15,0.0,0.575,0.0002,31.0937]
[1779450524727,25.02,77349.15,0.0,0.57501,0.0002,31.09368]
[1779450524890,25.02,77349.15,0.0,0.57501,0.0002,31.09368]
[1779450524916,25.02,77349.15,0.0,0.57501,0.0002,31.09368]
[1779450525069,25.02,77349.15,0.0,0.57501,0.0002,31.09368]
[1779450525853,25.02,77340.67,0.0,0.57333,0.0002,31.1151]
[1779450527358,25.01,77342.95,0.0,0.57378,0.0002,31.10938]
[1779450527493,25.01,77342.95,0.0,0.57378,0.0002,31.10936]
[1779450530025,25.01,77346.08,0.0,0.5744,0.0002,31.10142]
[1779450530858,25.01,77351.62,0.0,0.5755,0.0002,31.08722]
[1779450535863,25.01,77356.65,0.0,0.5765,0.0002,31.07407]
[1779450540868,25.01,77351.58,0.0,0.5755,0.0002,31.08719]
[1779450545873,25.01,77354.61,0.0,0.57611,0.0002,31.07924]
[1779450550892,25.0,77354.67,0.0,0.57612,0.0002,31.07899]
[1779450555892,25.0,77355.79,0.0,0.57635,0.0002,31.076]
[1779450560924,25.0,77355.01,0.0,0.5762,0.0002,31.07796]
[1779450565935,25.0,77357.6,0.0,0.57672,0.0002,31.07111]
[1779450569242,25.0,77354.7,0.0,0.57615,0.0002,31.07865]
[1779450569897,25.0,77353.72,0.0,0.57595,0.0002,31.0812]
[1779450571899,25.0,77346.97,0.0,0.57463,0.0002,31.09562]
[1779450576904,24.99,77346.59,0.0,0.57456,0.0002,31.09649]
[1779450581941,24.99,77345.77,0.0,0.5744,0.0002,31.09849]
[1779450586960,24.99,77344.37,0.0,0.57413,0.0002,31.10197]
[1779450591972,24.99,77342.77,0.0,0.57382,0.0002,31.10593]
[1779450593928,24.99,77336.99,0.0,0.57268,0.0002,31.12034]
[1779450598981,24.99,77335.09,0.0,0.5723,0.0002,31.12501]
[1779450603961,24.99,77342.37,0.0,0.57375,0.0002,31.10688]
[1779450608963,24.98,77345.31,0.0,0.57433,0.0002,31.09935]
[1779450613972,24.98,77344.06,0.0,0.57409,0.0002,31.10247]
[1779450618977,24.98,77341.61,0.0,0.57361,0.0002,31.10856]
[1779450623978,24.98,77341.1,0.0,0.57351,0.0002,31.10981]
[1779450628981,24.98,77342.14,0.0,0.57372,0.0002,31.10713]
[1779450633007,24.98,77347.76,0.0,0.57484,0.0002,31.08991]
[1779450634975,24.97,77349.16,0.0,0.57513,0.0002,31.08626]
[1779450635052,24.97,77349.16,0.0,0.57513,0.0002,31.08626]
[1779450635991,24.97,77359.83,0.0,0.57723,0.0002,31.0584]
[1779450640993,24.97,77358.44,0.0,0.57696,0.0002,31.06204]
[1779450646001,24.97,77361.34,0.0,0.57754,0.0002,31.05432]
[1779450651015,24.97,77361.88,0.0,0.57765,0.0002,31.05283]
[1779450656044,24.97,77364.07,0.0,0.57808,0.0002,31.04697]
[1779450661060,24.97,77365.55,0.0,0.57837,0.0002,31.04296]
[1779450666060,24.97,77364.47,0.0,0.57816,0.0002,31.04587]
[1779450671073,24.97,77365.95,0.0,0.57845,0.0002,31.04189]
[1779450676083,24.97,77365.74,0.0,0.57841,0.0002,31.04246]
[1779450681111,24.97,77364.1,0.0,0.57809,0.0002,31.04685]
[1779450684042,24.97,77355.73,0.0,0.57644,0.0002,31.06903]
[1779450689047,24.97,77357.46,0.0,0.57678,0.0002,31.06444]
[1779450694052,24.97,77359.25,0.0,0.57714,0.0002,31.05678]
[1779450699058,24.97,77360.47,0.0,0.57739,0.0002,31.05352]
[1779450704074,24.97,77360.01,0.0,0.5773,0.0002,31.0547]
[1779450709085,24.97,77360.08,0.0,0.57731,0.0002,31.05449]
[1779450714087,24.96,77361.23,0.0,0.57754,0.0002,31.05138]
[1779450719114,24.96,77359.23,0.0,0.57715,0.0002,31.05668]
[1779450719874,24.96,77359.23,0.0,0.57715,0.0002,31.05668]
[1779450719970,24.96,77359.23,0.0,0.57715,0.0002,31.05667]
[1779450723082,24.96,77349.11,0.0,0.57515,0.0002,31.08306]
[1779450728087,24.96,77352.82,0.0,0.57589,0.0002,31.07339]
[1779450733092,24.96,77354.46,0.0,0.57622,0.0002,31.06904]
[1779450738097,24.96,77359.46,0.0,0.57721,0.0002,31.05583]
[1779450739491,24.96,77360.4,0.0,0.5774,0.0002,31.05331]
[1779450740099,24.96,77360.64,0.0,0.57744,0.0002,31.05268]
[1779450744738,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450744795,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450744816,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450744858,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450745065,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450745095,24.96,77364.88,0.0,0.57828,0.0002,31.04132]
[1779450745104,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450745392,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450745421,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450745617,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450745631,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450745842,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450745867,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450746041,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450746073,24.96,77370.68,0.0,0.57943,0.0002,31.02558]
[1779450746105,24.96,77372.5,0.0,0.57978,0.0002,31.02059]
[1779450746266,24.96,77372.5,0.0,0.57978,0.0002,31.02059]
[1779450747085,24.96,77372.5,0.0,0.57978,0.0002,31.02059]
[1779450747107,24.96,77372.5,0.0,0.57978,0.0002,31.02059]
[1779450747291,24.96,77373.91,0.0,0.58006,0.0002,31.0167]
[1779450747472,24.96,77373.91,0.0,0.58006,0.0002,31.0167]
[1779450748107,24.96,77374.0,0.0,0.58008,0.0002,31.01646]
[1779450754113,24.96,77370.08,0.0,0.57931,0.0002,31.0244]
[1779450759118,24.96,77367.77,0.0,0.57885,0.0002,31.0307]
[1779450764123,24.96,77367.95,0.0,0.57889,0.0002,31.03022]
[1779450769128,24.96,77369.12,0.0,0.57912,0.0002,31.02707]
[1779450774133,24.96,77369.98,0.0,0.57928,0.0002,31.02474]
[1779450779137,24.96,77369.58,0.0,0.5792,0.0002,31.02587]
[1779450784142,24.96,77366.95,0.0,0.57868,0.0002,31.03303]
[1779450789147,24.96,77368.28,0.0,0.57895,0.0002,31.02944]
[1779450795153,24.96,77363.88,0.0,0.57808,0.0002,31.04132]
[1779450800158,24.96,77359.49,0.0,0.57721,0.0002,31.05301]
[1779450805163,24.96,77355.34,0.0,0.57639,0.0002,31.06392]
[1779450810168,24.96,77350.1,0.0,0.57536,0.0002,31.07746]
[1779450815173,24.96,77353.2,0.0,0.57599,0.0002,31.06646]
[1779450821179,24.95,77349.96,0.0,0.57535,0.0002,31.07478]
[1779450827176,24.95,77350.27,0.0,0.57542,0.0002,31.07388]
[1779450832191,24.95,77351.42,0.0,0.57565,0.0002,31.07083]
[1779450837196,24.95,77351.85,0.0,0.57574,0.0002,31.06964]
[1779450840199,24.95,77357.3,0.0,0.57682,0.0002,31.05534]
[1779450845204,24.95,77361.27,0.0,0.57761,0.0002,31.04477]
[1779450850209,24.95,77360.58,0.0,0.57747,0.0002,31.04659]
[1779450855214,24.95,77360.14,0.0,0.57739,0.0002,31.04775]
[1779450860219,24.95,77357.79,0.0,0.57692,0.0002,31.05395]
[1779450865223,24.94,77356.85,0.0,0.57674,0.0002,31.05639]
[1779450870228,24.94,77353.94,0.0,0.57617,0.0002,31.06399]
[1779450875233,24.94,77352.92,0.0,0.57598,0.0002,31.06369]
[1779450882240,24.94,77353.07,0.0,0.57601,0.0002,31.06322]
[1779450887245,24.94,77349.35,0.0,0.57528,0.0002,31.07281]
[1779450893251,24.94,77349.3,0.0,0.57527,0.0002,31.07284]
[1779450894418,24.94,77349.36,0.0,0.57529,0.0002,31.07265]
[1779450894463,24.94,77349.36,0.0,0.57529,0.0002,31.07265]
[1779450894484,24.94,77349.36,0.0,0.57529,0.0002,31.07265]
[1779450894514,24.94,77349.36,0.0,0.57529,0.0002,31.07265]
[1779450894920,24.94,77349.36,0.0,0.57529,0.0002,31.07264]
[1779450897255,24.93,77341.31,0.0,0.57369,0.0002,31.09317]
[1779450902260,24.93,77338.78,0.0,0.57319,0.0002,31.09949]
[1779450906409,24.93,77340.27,0.0,0.57349,0.0002,31.09574]
[1779450906951,24.93,77340.27,0.0,0.57349,0.0002,31.09574]
[1779450906968,24.93,77340.27,0.0,0.57349,0.0002,31.09574]
[1779450907225,24.93,77340.27,0.0,0.57349,0.0002,31.09574]
[1779450907265,24.93,77334.69,0.0,0.57238,0.0002,31.10964]
[1779450909267,24.93,77326.64,0.0,0.57078,0.0002,31.12927]
[1779450911707,24.93,77323.34,0.0,0.57013,0.0002,31.13719]
[1779450912270,24.93,77320.97,0.0,0.56965,0.0002,31.14282]
[1779450917275,24.93,77320.31,0.0,0.56952,0.0002,31.14438]
[1779450922302,24.93,77315.13,0.0,0.56849,0.0002,31.15648]
[1779450927307,24.93,77313.99,0.0,0.56827,0.0002,31.15909]
[1779450932326,24.93,77313.47,0.0,0.56817,0.0002,31.15739]
[1779450937326,24.93,77313.7,0.0,0.56822,0.0002,31.15683]
[1779450942352,24.93,77313.44,0.0,0.56817,0.0002,31.15741]
[1779450947360,24.93,77315.37,0.0,0.56856,0.0002,31.15293]
[1779450950175,24.93,77316.29,0.0,0.56874,0.0002,31.15078]
[1779450950202,24.93,77316.29,0.0,0.56874,0.0002,31.15078]
[1779450950642,24.93,77316.29,0.0,0.56874,0.0002,31.15078]
[1779450951091,24.93,77316.29,0.0,0.56874,0.0002,31.15078]
[1779450954312,24.93,77323.23,0.0,0.57012,0.0002,31.13446]
[1779450955313,24.93,77329.12,0.0,0.57129,0.0002,31.12032]
[1779450960318,24.93,77328.63,0.0,0.57119,0.0002,31.12155]
[1779450965323,24.93,77322.11,0.0,0.56989,0.0002,31.13722]
[1779450970329,24.94,77323.96,0.0,0.57025,0.0002,31.13283]
[1779450975334,24.94,77322.39,0.0,0.56994,0.0002,31.13663]
[1779450981340,24.94,77322.69,0.0,0.56999,0.0002,31.13602]
[1779450986853,24.94,77322.8,0.0,0.57001,0.0002,31.13584]
[1779450986871,24.94,77322.8,0.0,0.57001,0.0002,31.13584]
[1779450992350,24.94,77327.37,0.0,0.57091,0.0002,31.1221]
[1779450997357,24.95,77327.63,0.0,0.57096,0.0002,31.1215]
[1779451002362,24.95,77326.16,0.0,0.57067,0.0002,31.12509]
[1779451008368,24.95,77324.79,0.0,0.57039,0.0002,31.12848]
[1779451013373,24.95,77320.93,0.0,0.56962,0.0002,31.13772]
[1779451018378,24.96,77320.68,0.0,0.56956,0.0002,31.13838]
[1779451023383,24.96,77322.66,0.0,0.56995,0.0002,31.13378]
[1779451028388,24.96,77324.83,0.0,0.57037,0.0002,31.1287]
[1779451033393,24.96,77324.24,0.0,0.57025,0.0002,31.13017]
[1779451039194,24.96,77325.61,0.0,0.57052,0.0002,31.12697]
[1779451040400,24.96,77331.75,0.0,0.57174,0.0002,31.11214]
[1779451041876,24.96,77333.76,0.0,0.57213,0.0002,31.10722]
[1779451042402,24.96,77335.39,0.0,0.57246,0.0002,31.10321]
[1779451047403,24.96,77334.92,0.0,0.57237,0.0002,31.10436]
[1779451052412,24.96,77335.05,0.0,0.5724,0.0002,31.10115]
[1779451057417,24.96,77333.92,0.0,0.57217,0.0002,31.10392]
[1779451062418,24.96,77333.81,0.0,0.57215,0.0002,31.10421]
[1779451066426,24.96,77326.39,0.0,0.57068,0.0002,31.12224]
[1779451071432,24.97,77323.54,0.0,0.57011,0.0002,31.12909]
[1779451076436,24.97,77327.15,0.0,0.57082,0.0002,31.12056]
[1779451081441,24.97,77329.29,0.0,0.57124,0.0002,31.11542]
[1779451086442,24.97,77328.49,0.0,0.57108,0.0002,31.11739]
[1779451091462,24.97,77330.55,0.0,0.57149,0.0002,31.11242]
[1779451096466,24.97,77331.83,0.0,0.57174,0.0002,31.10934]
[1779451101479,24.97,77334.33,0.0,0.57223,0.0002,31.10323]
[1779451106502,24.97,77330.55,0.0,0.57148,0.0002,31.11247]
[1779451111508,24.97,77332.57,0.0,0.57189,0.0002,31.10467]
[1779451116519,24.97,77332.31,0.0,0.57183,0.0002,31.10533]
[1779451121533,24.97,77330.47,0.0,0.57147,0.0002,31.10984]
[1779451126557,24.98,77330.5,0.0,0.57147,0.0002,31.10978]
[1779451131570,24.98,77331.8,0.0,0.57173,0.0002,31.10666]
[1779451136573,24.98,77333.03,0.0,0.57197,0.0002,31.10367]
[1779451139461,24.98,77337.91,0.0,0.57294,0.0002,31.09162]
[1779451139509,24.98,77337.99,0.0,0.57295,0.0002,31.09141]
[1779451143503,24.98,77346.01,0.0,0.57454,0.0002,31.0712]
[1779451148508,24.97,77347.01,0.0,0.57475,0.0002,31.06855]
[1779451153515,24.97,77348.07,0.0,0.57496,0.0002,31.06578]
[1779451158515,24.97,77348.18,0.0,0.57499,0.0002,31.06539]
[1779451163516,24.97,77343.92,0.0,0.57415,0.0002,31.0762]
[1779451168516,24.97,77342.88,0.0,0.57395,0.0002,31.07878]
[1779451173533,24.96,77342.56,0.0,0.57389,0.0002,31.07663]
[1779451175535,24.96,77351.2,0.0,0.57561,0.0002,31.0545]
[1779451179001,24.96,77351.82,0.0,0.57573,0.0002,31.05285]
[1779451179533,24.96,77351.82,0.0,0.57573,0.0002,31.05284]
[1779451181541,24.96,77360.99,0.0,0.57755,0.0002,31.02869]
[1779451183543,24.96,77366.36,0.0,0.57861,0.0002,31.01429]
[1779451188548,24.96,77367.64,0.0,0.57886,0.0002,31.01081]
[1779451193553,24.96,77368.06,0.0,0.57894,0.0002,31.00974]
[1779451198558,24.97,77367.87,0.0,0.57889,0.0002,31.01047]
[1779451202022,24.97,77368.23,0.0,0.57896,0.0002,31.00959]
[1779451202562,24.97,77368.17,0.0,0.57895,0.0002,31.00974]
[1779451205630,24.97,77371.58,0.0,0.57962,0.0002,31.00037]
[1779451206566,24.97,77372.96,0.0,0.57989,0.0002,30.99657]
[1779451208602,24.97,77376.12,0.0,0.58052,0.0002,30.98777]
[1779451209569,24.97,77376.41,0.0,0.58058,0.0002,30.98694]
[1779451210468,24.97,77376.41,0.0,0.58058,0.0002,30.98694]
[1779451210482,24.97,77376.41,0.0,0.58058,0.0002,30.98694]
[1779451210529,24.97,77376.41,0.0,0.58058,0.0002,30.98694]
[1779451210572,24.97,77376.41,0.0,0.58058,0.0002,30.98694]
[1779451210570,24.97,77371.49,0.0,0.57961,0.0002,31.00052]
[1779451210607,24.97,77371.49,0.0,0.57961,0.0002,31.00052]
[1779451210653,24.97,77371.49,0.0,0.57961,0.0002,31.00052]
[1779451210696,24.97,77371.49,0.0,0.57961,0.0002,31.00052]
[1779451211667,24.97,77367.56,0.0,0.57884,0.0002,31.01123]
[1779451211702,24.97,77367.56,0.0,0.57884,0.0002,31.01123]
[1779451213573,24.97,77350.81,0.0,0.57553,0.0002,31.05558]
[1779451217519,24.96,77369.28,0.0,0.57918,0.0002,31.00644]
[1779451218760,24.96,77369.02,0.0,0.57913,0.0002,31.00715]
[1779451219514,24.96,77369.01,0.0,0.57913,0.0002,31.00718]
[1779451224514,24.97,77368.84,0.0,0.57909,0.0002,31.00767]
[1779451225597,24.97,77363.19,0.0,0.57798,0.0002,31.02296]
[1779451227640,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451227641,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451227716,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451227761,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451228041,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451228060,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451228265,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451228294,24.97,77359.64,0.0,0.57727,0.0002,31.03244]
[1779451228350,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451228715,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451228756,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451228916,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451228937,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451229142,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451229167,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451229367,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451229401,24.97,77359.41,0.0,0.57723,0.0002,31.03304]
[1779451229522,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451229591,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451229615,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451229794,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451229820,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451230016,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451230030,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451230054,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451230261,24.97,77359.07,0.0,0.57716,0.0002,31.03394]
[1779451230317,24.97,77358.85,0.0,0.57712,0.0002,31.03452]
[1779451233209,24.97,77353.03,0.0,0.57597,0.0002,31.0469]
[1779451239085,24.96,77352.99,0.0,0.57597,0.0002,31.04699]
[1779451244119,24.96,77351.4,0.0,0.57565,0.0002,31.05111]
[1779451248148,24.96,77345.58,0.0,0.5745,0.0002,31.06605]
[1779451253182,24.96,77345.49,0.0,0.57448,0.0002,31.06624]
[1779451253841,24.96,77345.49,0.0,0.57448,0.0002,31.06624]
[1779451254595,24.96,77340.05,0.0,0.57341,0.0002,31.07998]
[1779451258499,24.96,77331.88,0.0,0.57179,0.0002,31.10014]
[1779451259499,24.96,77331.88,0.0,0.57179,0.0002,31.10014]
[1779451259590,24.96,77331.6,0.0,0.57174,0.0002,31.10081]
[1779451265267,24.96,77330.53,0.0,0.57153,0.0002,31.10338]
[1779451270301,24.96,77328.72,0.0,0.57117,0.0002,31.10775]
[1779451275336,24.96,77328.68,0.0,0.57116,0.0002,31.10786]
[1779451280372,24.96,77330.6,0.0,0.57154,0.0002,31.10322]
[1779451285407,24.96,77331.15,0.0,0.57165,0.0002,31.10191]
[1779451292456,24.96,77329.75,0.0,0.57137,0.0002,31.10247]
[1779451297491,24.96,77336.65,0.0,0.57274,0.0002,31.0856]
[1779451302526,24.96,77337.75,0.0,0.57295,0.0002,31.08289]
[1779451305395,24.96,77339.43,0.0,0.57328,0.0002,31.07871]
[1779451305554,24.96,77346.13,0.0,0.57461,0.0002,31.06178]
[1779451306382,24.96,77346.13,0.0,0.57461,0.0002,31.06178]
[1779451306414,24.96,77346.13,0.0,0.57461,0.0002,31.06178]
[1779451307586,24.96,77355.26,0.0,0.57642,0.0002,31.03815]
[1779451309582,24.96,77356.04,0.0,0.57658,0.0002,31.03607]
[1779451314617,24.96,77358.98,0.0,0.57716,0.0002,31.02827]
[1779451319651,24.96,77358.75,0.0,0.57712,0.0002,31.02885]
[1779451325883,24.96,77359.09,0.0,0.57719,0.0002,31.02793]
[1779451330916,24.96,77353.0,0.0,0.57598,0.0002,31.04391]
[1779451336772,24.96,77345.98,0.0,0.5746,0.0002,31.06197]
[1779451341807,24.96,77346.89,0.0,0.57478,0.0002,31.05959]
[1779451346842,24.96,77349.86,0.0,0.57537,0.0002,31.05192]
[1779451351877,24.96,77348.14,0.0,0.57504,0.0002,31.05344]
[1779451356922,24.96,77345.3,0.0,0.57447,0.0002,31.0607]
[1779451362528,24.96,77346.25,0.0,0.57466,0.0002,31.05827]
[1779451368011,24.96,77349.71,0.0,0.57535,0.0002,31.04939]
[1779451373440,24.96,77349.42,0.0,0.57529,0.0002,31.05017]
[1779451375594,24.96,77349.42,0.0,0.57529,0.0002,31.05017]
[1779451375613,24.96,77356.68,0.0,0.57673,0.0002,31.03119]
[1779451380626,24.95,77358.97,0.0,0.57719,0.0002,31.02506]
[1779451384050,24.95,77356.37,0.0,0.57668,0.0002,31.03185]
[1779451385643,24.95,77355.1,0.0,0.57643,0.0002,31.03516]
[1779451390671,24.95,77355.9,0.0,0.5766,0.0002,31.03293]
[1779451392865,24.95,77361.2,0.0,0.57765,0.0002,31.0188]
[1779451392898,24.95,77361.2,0.0,0.57765,0.0002,31.0188]
[1779451393581,24.95,77355.79,0.0,0.57658,0.0002,31.03312]
[1779451395201,24.95,77346.67,0.0,0.57477,0.0002,31.0568]
[1779451396209,24.95,77346.32,0.0,0.5747,0.0002,31.05769]
[1779451401245,24.95,77347.69,0.0,0.57498,0.0002,31.05417]
[1779451403651,24.95,77357.15,0.0,0.57685,0.0002,31.02951]
[1779451404032,24.95,77357.15,0.0,0.57685,0.0002,31.02951]
[1779451404287,24.95,77359.13,0.0,0.57724,0.0002,31.02426]
[1779451408061,24.94,77362.18,0.0,0.57785,0.0002,31.01609]
[1779451408733,24.94,77369.38,0.0,0.57927,0.0002,30.99659]
[1779451413737,24.94,77372.45,0.0,0.57989,0.0002,30.98526]
[1779451418744,24.95,77370.04,0.0,0.57941,0.0002,30.9919]
[1779451423758,24.95,77372.07,0.0,0.57981,0.0002,30.98631]
[1779451428768,24.94,77373.4,0.0,0.58008,0.0002,30.98262]
[1779451430731,24.94,77379.42,0.0,0.58127,0.0002,30.96581]
[1779451432743,24.94,77385.13,0.0,0.58239,0.0002,30.94963]
[1779451437747,24.94,77387.08,0.0,0.58278,0.0002,30.94408]
[1779451442748,24.95,77388.65,0.0,0.58308,0.0002,30.93959]
[1779451447765,24.95,77390.55,0.0,0.58346,0.0002,30.93413]
[1779451452772,24.95,77391.99,0.0,0.58374,0.0002,30.92998]
[1779451457783,24.95,77391.71,0.0,0.58368,0.0002,30.93081]
[1779451462789,24.95,77387.7,0.0,0.58289,0.0002,30.94241]
[1779451467812,24.95,77392.32,0.0,0.5838,0.0002,30.92903]
[1779451472826,24.95,77391.49,0.0,0.58365,0.0002,30.92853]
[1779451477849,24.95,77391.2,0.0,0.58359,0.0002,30.92936]
[1779451482813,24.95,77384.31,0.0,0.58223,0.0002,30.94915]
[1779451487813,24.95,77381.56,0.0,0.58169,0.0002,30.95692]
[1779451492824,24.94,77380.61,0.0,0.58151,0.0002,30.95958]
[1779451497855,24.94,77376.14,0.0,0.58062,0.0002,30.9721]
[1779451501692,24.94,77372.97,0.0,0.58,0.0002,30.98087]
[1779451501783,24.94,77370.69,0.0,0.57955,0.0002,30.98714]
[1779451502796,24.94,77361.76,0.0,0.57778,0.0002,31.01135]
[1779451504786,24.94,77360.82,0.0,0.5776,0.0002,31.01386]
[1779451509805,24.94,77361.63,0.0,0.57776,0.0002,31.01169]
[1779451514834,24.94,77361.15,0.0,0.57766,0.0002,31.01298]
[1779451516854,24.94,77354.33,0.0,0.57631,0.0002,31.03103]
[1779451521884,24.94,77354.89,0.0,0.57642,0.0002,31.02956]
[1779451526894,24.94,77352.9,0.0,0.57603,0.0002,31.03477]
[1779451531895,24.94,77351.1,0.0,0.57568,0.0002,31.03656]
[1779451536906,24.94,77350.99,0.0,0.57565,0.0002,31.03685]
[1779451541918,24.94,77349.43,0.0,0.57534,0.0002,31.04091]
[1779451546931,24.94,77348.43,0.0,0.57514,0.0002,31.0435]
[1779451551954,24.95,77349.47,0.0,0.57535,0.0002,31.04084]
[1779451556979,24.95,77353.88,0.0,0.57622,0.0002,31.02942]
[1779451561990,24.95,77354.71,0.0,0.57638,0.0002,31.02729]
[1779451566871,24.95,77348.91,0.0,0.57523,0.0002,31.04241]
[1779451571898,24.95,77348.19,0.0,0.57509,0.0002,31.04428]
[1779451572876,24.95,77355.79,0.0,0.57659,0.0002,31.02452]
[1779451577876,24.95,77356.74,0.0,0.57678,0.0002,31.02206]
[1779451580963,24.95,77362.86,0.0,0.57799,0.0002,31.00576]
[1779451582313,24.95,77363.68,0.0,0.57815,0.0002,31.00354]
[1779451582342,24.95,77363.68,0.0,0.57815,0.0002,31.00354]
[1779451587541,24.95,77366.27,0.0,0.57867,0.0002,30.99647]
[1779451592575,24.95,77365.68,0.0,0.57856,0.0002,30.99511]
[1779451597610,24.95,77365.53,0.0,0.57854,0.0002,30.99545]
[1779451602237,24.94,77366.91,0.0,0.57881,0.0002,30.99166]
[1779451602907,24.94,77368.43,0.0,0.57911,0.0002,30.98751]
[1779451607936,24.94,77368.86,0.0,0.5792,0.0002,30.9863]
[1779451612947,24.94,77367.83,0.0,0.579,0.0002,30.98906]
[1779451617961,24.94,77367.95,0.0,0.57903,0.0002,30.98868]
[1779451622973,24.94,77372.51,0.0,0.57993,0.0002,30.97611]
[1779451623980,24.94,77378.55,0.0,0.58113,0.0002,30.95927]
[1779451629005,24.94,77375.81,0.0,0.58059,0.0002,30.96694]
[1779451634012,24.94,77375.57,0.0,0.58054,0.0002,30.96758]
[1779451639018,24.94,77379.01,0.0,0.58122,0.0002,30.95791]
[1779451644037,24.94,77381.7,0.0,0.58176,0.0002,30.95027]
[1779451649065,24.94,77384.37,0.0,0.58229,0.0002,30.94263]
[1779451654085,24.93,77383.6,0.0,0.58215,0.0002,30.94186]
[1779451659102,24.93,77383.35,0.0,0.5821,0.0002,30.94252]
[1779451660487,24.93,77382.91,0.0,0.58201,0.0002,30.94376]
[1779451661033,24.93,77383.41,0.0,0.58211,0.0002,30.94233]
[1779451662570,24.93,77379.96,0.0,0.58143,0.0002,30.95209]
[1779451662598,24.93,77379.96,0.0,0.58143,0.0002,30.95209]
[1779451665814,24.93,77376.03,0.0,0.58066,0.0002,30.96309]
[1779451665962,24.93,77375.14,0.0,0.58048,0.0002,30.96554]
[1779451670969,24.93,77374.62,0.0,0.58038,0.0002,30.96691]
[1779451675984,24.93,77374.14,0.0,0.58029,0.0002,30.96818]
[1779451681007,24.93,77373.28,0.0,0.58013,0.0002,30.9705]
[1779451686032,24.92,77371.48,0.0,0.57978,0.0002,30.97541]
[1779451691056,24.92,77375.41,0.0,0.58056,0.0002,30.96445]
[1779451696082,24.92,77378.66,0.0,0.5812,0.0002,30.95529]
[1779451701109,24.92,77380.37,0.0,0.58154,0.0002,30.95042]
[1779451706138,24.92,77384.01,0.0,0.58227,0.0002,30.94004]
[1779451711147,24.92,77383.95,0.0,0.58226,0.0002,30.94017]
[1779451716175,24.92,77383.62,0.0,0.5822,0.0002,30.93816]
[1779451721194,24.92,77382.8,0.0,0.58204,0.0002,30.94045]
[1779451726200,24.92,77384.05,0.0,0.58229,0.0002,30.93685]
[1779451731243,24.92,77386.76,0.0,0.58283,0.0002,30.92905]
[1779451736259,24.92,77387.83,0.0,0.58304,0.0002,30.92593]
[1779451740086,24.91,77382.43,0.0,0.58198,0.0002,30.94137]
[1779451745105,24.91,77380.56,0.0,0.58161,0.0002,30.94662]
[1779451750113,24.91,77381.22,0.0,0.58175,0.0002,30.94468]
[1779451755138,24.91,77380.98,0.0,0.5817,0.0002,30.94532]
[1779451760139,24.91,77381.79,0.0,0.58186,0.0002,30.94298]
[1779451765167,24.91,77384.36,0.0,0.58237,0.0002,30.93561]
[1779451770175,24.91,77387.55,0.0,0.58301,0.0002,30.92642]
[1779451775203,24.91,77390.24,0.0,0.58355,0.0002,30.91566]
[1779451780218,24.9,77390.91,0.0,0.58369,0.0002,30.91357]
[1779451780866,24.9,77390.91,0.0,0.58369,0.0002,30.91357]
[1779451780871,24.9,77390.91,0.0,0.58369,0.0002,30.91357]
[1779451780977,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781395,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781427,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781454,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781509,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781538,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781741,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781775,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781966,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451781990,24.9,77387.4,0.0,0.583,0.0002,30.92371]
[1779451782029,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782198,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782226,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782397,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782432,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782611,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782639,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782816,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451782843,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451783027,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451783053,24.9,77380.1,0.0,0.58156,0.0002,30.94453]
[1779451783149,24.9,77377.87,0.0,0.58111,0.0002,30.95081]
[1779451783291,24.9,77377.87,0.0,0.58111,0.0002,30.95081]
[1779451784320,24.9,77377.87,0.0,0.58112,0.0002,30.95079]
[1779451784947,24.9,77376.36,0.0,0.58082,0.0002,30.95501]
[1779451789982,24.9,77374.73,0.0,0.5805,0.0002,30.95946]
[1779451795018,24.9,77373.14,0.0,0.58019,0.0002,30.96378]
[1779451802067,24.89,77371.38,0.0,0.57985,0.0002,30.96853]
[1779451806879,24.89,77371.39,0.0,0.57986,0.0002,30.96844]
[1779451808745,24.89,77369.98,0.0,0.57958,0.0002,30.97231]
[1779451809116,24.89,77369.98,0.0,0.57958,0.0002,30.97228]
[1779451814151,24.89,77368.74,0.0,0.57934,0.0002,30.97561]
[1779451816001,24.89,77369.15,0.0,0.57942,0.0002,30.97447]
[1779451816165,24.89,77371.94,0.0,0.57998,0.0002,30.96676]
[1779451821199,24.89,77376.45,0.0,0.58087,0.0002,30.95415]
[1779451826627,24.89,77371.78,0.0,0.57995,0.0002,30.96714]
[1779451832321,24.89,77371.64,0.0,0.57992,0.0002,30.96749]
[1779451838370,24.89,77369.99,0.0,0.57961,0.0002,30.96908]
[1779451844361,24.88,77369.3,0.0,0.57947,0.0002,30.97092]
[1779451849395,24.88,77371.99,0.0,0.58001,0.0002,30.96345]
[1779451855220,24.88,77375.18,0.0,0.58064,0.0002,30.95454]
[1779451860472,24.88,77382.38,0.0,0.58207,0.0002,30.93416]
[1779451866911,24.88,77384.1,0.0,0.58242,0.0002,30.92921]
[1779451873135,24.88,77383.98,0.0,0.58239,0.0002,30.92953]
[1779451878599,24.88,77387.26,0.0,0.58305,0.0002,30.92003]
[1779451885649,24.88,77388.62,0.0,0.58332,0.0002,30.91603]
[1779451890683,24.88,77388.41,0.0,0.58328,0.0002,30.9166]
[1779451895718,24.88,77386.44,0.0,0.5829,0.0002,30.91934]
[1779451900754,24.88,77384.48,0.0,0.58251,0.0002,30.92494]
[1779451905788,24.87,77380.81,0.0,0.58179,0.0002,30.93537]
[1779451910855,24.87,77379.6,0.0,0.58155,0.0002,30.93877]
[1779451915905,24.87,77379.49,0.0,0.58153,0.0002,30.93903]
[1779451916969,24.87,77370.8,0.0,0.57981,0.0002,30.96333]
[1779451922907,24.87,77368.57,0.0,0.57938,0.0002,30.96937]
[1779451928175,24.87,77364.4,0.0,0.57855,0.0002,30.98065]
[1779451928192,24.87,77363.28,0.0,0.57833,0.0002,30.98366]
[1779451934326,24.86,77363.81,0.0,0.57845,0.0002,30.9821]
[1779451936301,24.86,77383.34,0.0,0.58233,0.0002,30.92758]
[1779451936533,24.86,77383.34,0.0,0.58233,0.0002,30.92758]
[1779451936558,24.86,77383.34,0.0,0.58233,0.0002,30.92758]
[1779451937176,24.86,77383.34,0.0,0.58233,0.0002,30.92758]
[1779451937212,24.86,77408.29,0.0,0.58726,0.0002,30.85374]
[1779451937770,24.86,77408.29,0.0,0.58726,0.0002,30.85374]
[1779451938023,24.86,77409.23,0.0,0.58745,0.0002,30.8509]
[1779451938792,24.86,77409.23,0.0,0.58745,0.0002,30.8509]
[1779451939083,24.86,77409.23,0.0,0.58745,0.0002,30.8509]
[1779451939192,24.86,77476.83,0.0,0.60075,0.0002,30.62661]
[1779451939463,24.86,77476.83,0.0,0.60075,0.0002,30.62661]
[1779451939726,24.86,77476.83,0.0,0.60075,0.0002,30.62661]
[1779451939980,24.86,77476.83,0.0,0.60075,0.0002,30.62661]
[1779451940355,24.86,77476.83,0.0,0.60075,0.0002,30.62658]
[1779451940553,24.86,77476.83,0.0,0.60075,0.0002,30.62658]
[1779451940601,24.86,77476.83,0.0,0.60075,0.0002,30.62658]
[1779451941092,24.86,77476.83,0.0,0.60075,0.0002,30.62658]
[1779451941251,24.86,77476.83,0.0,0.60075,0.0002,30.62658]
[1779451941331,24.86,77476.83,0.0,0.60075,0.0002,30.62658]
[1779451941264,24.86,77475.35,0.0,0.60046,0.0002,30.6319]
[1779451941647,24.86,77475.35,0.0,0.60046,0.0002,30.6319]
[1779451941714,24.86,77475.35,0.0,0.60046,0.0002,30.6319]
[1779451941868,24.86,77475.35,0.0,0.60046,0.0002,30.6319]
[1779451942240,24.86,77475.35,0.0,0.60046,0.0002,30.6319]
[1779451942366,24.86,77475.35,0.0,0.60046,0.0002,30.6319]
[1779451942282,24.86,77479.81,0.0,0.60133,0.0002,30.61601]
[1779451942468,24.86,77479.81,0.0,0.60133,0.0002,30.61601]
[1779451943334,24.86,77479.81,0.0,0.60133,0.0002,30.61601]
[1779451943087,24.86,77480.13,0.0,0.60139,0.0002,30.61491]
[1779451943506,24.86,77480.13,0.0,0.60139,0.0002,30.61491]
[1779451944236,24.86,77480.13,0.0,0.60139,0.0002,30.61491]
[1779451944253,24.86,77480.13,0.0,0.60139,0.0002,30.61491]
[1779451944270,24.86,77480.13,0.0,0.60139,0.0002,30.61491]
[1779451944279,24.86,77486.75,0.0,0.60269,0.0002,30.59093]
[1779451947108,24.86,77480.64,0.0,0.6015,0.0002,30.61298]
[1779451948307,24.86,77480.64,0.0,0.6015,0.0002,30.61298]
[1779451949881,24.86,77486.09,0.0,0.60256,0.0002,30.59321]
[1779451950123,24.86,77486.09,0.0,0.60256,0.0002,30.59321]
[1779451950169,24.86,77486.09,0.0,0.60256,0.0002,30.59321]
[1779451950361,24.86,77486.09,0.0,0.60256,0.0002,30.59321]
[1779451950221,24.86,77482.94,0.0,0.60195,0.0002,30.60462]
[1779451950406,24.86,77482.94,0.0,0.60195,0.0002,30.60462]
[1779451950416,24.86,77482.94,0.0,0.60195,0.0002,30.60462]
[1779451951134,24.86,77482.94,0.0,0.60196,0.0002,30.60165]
[1779451951727,24.86,77482.94,0.0,0.60196,0.0002,30.60165]
[1779451952143,24.86,77469.71,0.0,0.59937,0.0002,30.64882]
[1779451952766,24.86,77469.71,0.0,0.59937,0.0002,30.64882]
[1779451952830,24.86,77469.71,0.0,0.59937,0.0002,30.64882]
[1779451952856,24.86,77469.71,0.0,0.59937,0.0002,30.64882]
[1779451953233,24.86,77469.71,0.0,0.59937,0.0002,30.64882]
[1779451953303,24.86,77460.14,0.0,0.59749,0.0002,30.68218]
[1779451955172,24.86,77456.51,0.0,0.59677,0.0002,30.69469]
[1779451956821,24.86,77453.23,0.0,0.59613,0.0002,30.70588]
[1779451956843,24.86,77453.23,0.0,0.59613,0.0002,30.70588]
[1779451957185,24.86,77451.98,0.0,0.59588,0.0002,30.71013]
[1779451958755,24.86,77451.25,0.0,0.59574,0.0002,30.71261]
[1779451958866,24.86,77451.25,0.0,0.59574,0.0002,30.71261]
[1779451959199,24.86,77452.54,0.0,0.59599,0.0002,30.70825]
[1779451962745,24.86,77452.09,0.0,0.5959,0.0002,30.70982]
[1779451963016,24.86,77452.09,0.0,0.5959,0.0002,30.70982]
[1779451963128,24.86,77452.09,0.0,0.5959,0.0002,30.70982]
[1779451963321,24.86,77452.09,0.0,0.5959,0.0002,30.70982]
[1779451963261,24.86,77459.26,0.0,0.59731,0.0002,30.68542]
[1779451963612,24.86,77459.26,0.0,0.59731,0.0002,30.68542]
[1779451963630,24.86,77459.26,0.0,0.59731,0.0002,30.68542]
[1779451963725,24.86,77459.26,0.0,0.59731,0.0002,30.68542]
[1779451963943,24.86,77459.26,0.0,0.59731,0.0002,30.68542]
[1779451963991,24.86,77459.26,0.0,0.59731,0.0002,30.68542]
[1779451964245,24.86,77476.7,0.0,0.60073,0.0002,30.6243]
[1779451964495,24.86,77476.7,0.0,0.60073,0.0002,30.6243]
[1779451964626,24.86,77476.7,0.0,0.60073,0.0002,30.6243]
[1779451965119,24.86,77476.7,0.0,0.60073,0.0002,30.6243]
[1779451965253,24.86,77492.63,0.0,0.60385,0.0002,30.56638]
[1779451966260,24.86,77497.3,0.0,0.60476,0.0002,30.54899]
[1779451967381,24.86,77497.3,0.0,0.60476,0.0002,30.54899]
[1779451967266,24.86,77491.41,0.0,0.60361,0.0002,30.57083]
[1779451968272,24.86,77484.92,0.0,0.60234,0.0002,30.59457]
[1779451969280,24.86,77472.78,0.0,0.59996,0.0002,30.63813]
[1779451970013,24.86,77472.78,0.0,0.59996,0.0002,30.63813]
[1779451970292,24.86,77467.31,0.0,0.59889,0.0002,30.65739]
[1779451972243,24.86,77466.44,0.0,0.59872,0.0002,30.66043]
[1779451977258,24.86,77468.06,0.0,0.59904,0.0002,30.65475]
[1779451982270,24.86,77466.48,0.0,0.59873,0.0002,30.66026]
[1779451983102,24.86,77466.15,0.0,0.59866,0.0002,30.6614]
[1779451983116,24.86,77466.15,0.0,0.59866,0.0002,30.6614]
[1779451985406,24.86,77453.72,0.0,0.59623,0.0002,30.7042]
[1779451987415,24.86,77457.7,0.0,0.597,0.0002,30.69066]
[1779451989422,24.86,77469.28,0.0,0.59928,0.0002,30.65043]
[1779451990427,24.86,77476.53,0.0,0.6007,0.0002,30.62476]
[1779451992442,24.86,77476.61,0.0,0.60071,0.0002,30.62452]
[1779451997495,24.86,77473.6,0.0,0.60012,0.0002,30.63528]
[1779452003521,24.86,77473.64,0.0,0.60012,0.0002,30.63523]
[1779452008280,24.87,77469.76,0.0,0.59936,0.0002,30.64895]
[1779452008367,24.87,77469.76,0.0,0.59936,0.0002,30.64895]
[1779452009223,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452009603,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452009640,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452009716,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452009769,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452009915,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452009939,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452010141,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452010176,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452010380,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452010439,24.87,77457.56,0.0,0.59697,0.0002,30.6913]
[1779452010451,24.87,77448.79,0.0,0.59524,0.0002,30.72108]
[1779452010591,24.87,77448.79,0.0,0.59524,0.0002,30.72108]
[1779452010712,24.87,77440.38,0.0,0.59359,0.0002,30.74907]
[1779452011533,24.87,77440.38,0.0,0.59359,0.0002,30.74907]
[1779452011779,24.87,77439.93,0.0,0.59351,0.0002,30.74761]
[1779452015148,24.87,77442.37,0.0,0.59399,0.0002,30.73954]
[1779452015278,24.86,77456.1,0.0,0.59669,0.0002,30.69335]
[1779452016802,24.87,77457.58,0.0,0.59698,0.0002,30.68834]
[1779452017515,24.87,77457.58,0.0,0.59698,0.0002,30.68834]
[1779452018033,24.87,77457.22,0.0,0.59691,0.0002,30.68959]
[1779452020075,24.87,77457.22,0.0,0.59691,0.0002,30.68959]
[1779452020102,24.87,77457.22,0.0,0.59691,0.0002,30.68959]
[1779452020145,24.87,77448.28,0.0,0.59515,0.0002,30.71995]
[1779452025683,24.87,77446.99,0.0,0.59489,0.0002,30.72432]
[1779452030938,24.87,77451.54,0.0,0.59578,0.0002,30.70909]
[1779452034746,24.87,77458.43,0.0,0.59713,0.0002,30.68574]
[1779452039781,24.87,77457.61,0.0,0.59696,0.0002,30.68868]
[1779452043810,24.87,77469.4,0.0,0.59927,0.0002,30.64792]
[1779452048843,24.87,77468.09,0.0,0.59901,0.0002,30.65252]
[1779452050862,24.87,77462.23,0.0,0.59786,0.0002,30.67288]
[1779452053487,24.87,77451.96,0.0,0.59585,0.0002,30.70799]
[1779452059074,24.87,77447.0,0.0,0.59487,0.0002,30.72476]
[1779452064961,24.88,77448.63,0.0,0.59518,0.0002,30.71941]
[1779452069996,24.88,77448.2,0.0,0.59509,0.0002,30.72095]
[1779452075031,24.88,77450.11,0.0,0.59547,0.0002,30.7117]
[1779452080069,24.88,77450.0,0.0,0.59544,0.0002,30.7122]
[1779452085104,24.88,77450.76,0.0,0.59558,0.0002,30.70978]
[1779452090138,24.89,77449.22,0.0,0.59528,0.0002,30.71507]
[1779452095177,24.89,77451.37,0.0,0.59569,0.0002,30.70797]
[1779452097188,24.89,77456.51,0.0,0.5967,0.0002,30.69059]
[1779452101294,24.89,77461.73,0.0,0.59771,0.0002,30.6728]
[1779452101747,24.89,77461.73,0.0,0.59771,0.0002,30.6728]
[1779452101783,24.89,77461.73,0.0,0.59771,0.0002,30.6728]
[1779452101883,24.89,77461.73,0.0,0.59771,0.0002,30.6728]
[1779452102442,24.89,77471.98,0.0,0.59972,0.0002,30.63706]
[1779452104104,24.89,77471.98,0.0,0.59972,0.0002,30.63707]
[1779452108157,24.89,77478.02,0.0,0.6009,0.0002,30.6158]
[1779452108266,24.89,77478.02,0.0,0.6009,0.0002,30.6158]
[1779452108350,24.89,77490.14,0.0,0.60326,0.0002,30.57202]
[1779452110167,24.89,77490.14,0.0,0.60326,0.0002,30.57201]
[1779452110317,24.89,77495.77,0.0,0.60436,0.0002,30.55129]
[1779452115357,24.89,77501.48,0.0,0.60547,0.00019,30.53014]
[1779452120386,24.9,77501.79,0.0,0.60553,0.00019,30.5291]
[1779452121339,24.9,77501.79,0.0,0.60553,0.00019,30.5291]
[1779452121444,24.9,77501.79,0.0,0.60553,0.00019,30.5291]
[1779452121520,24.9,77502.73,0.0,0.60571,0.00019,30.5256]
[1779452123425,24.9,77502.73,0.0,0.60571,0.00019,30.52562]
[1779452123436,24.9,77510.47,0.0,0.60721,0.00019,30.4964]
[1779452125063,24.9,77510.47,0.0,0.60722,0.00019,30.49632]
[1779452125148,24.9,77510.47,0.0,0.60722,0.00019,30.49632]
[1779452125430,24.9,77512.33,0.0,0.60758,0.00019,30.48916]
[1779452126949,24.89,77511.93,0.0,0.60751,0.00019,30.49063]
[1779452127437,24.89,77513.72,0.0,0.60786,0.00019,30.48372]
[1779452130535,24.89,77506.75,0.0,0.60651,0.00019,30.51008]
[1779452132471,24.89,77495.68,0.0,0.60436,0.0002,30.54851]
[1779452133480,24.89,77490.46,0.0,0.60334,0.0002,30.56774]
[1779452138513,24.89,77488.59,0.0,0.60297,0.0002,30.5748]
[1779452143550,24.9,77490.74,0.0,0.60338,0.0002,30.56698]
[1779452146044,24.9,77487.94,0.0,0.60283,0.0002,30.57726]
[1779452150657,24.9,77494.13,0.0,0.60404,0.0002,30.55461]
[1779452156640,24.9,77490.43,0.0,0.60331,0.0002,30.56847]
[1779452161675,24.9,77486.61,0.0,0.60255,0.0002,30.5826]
[1779452163465,24.9,77493.19,0.0,0.60383,0.0002,30.55858]
[1779452169129,24.9,77492.67,0.0,0.60373,0.0002,30.56054]
[1779452175286,24.9,77494.44,0.0,0.60408,0.0002,30.55401]
[1779452175302,24.9,77494.44,0.0,0.60408,0.0002,30.55401]
[1779452175542,24.9,77494.44,0.0,0.60408,0.0002,30.55401]
[1779452176286,24.9,77495.57,0.0,0.6043,0.0002,30.54982]
[1779452179199,24.9,77489.72,0.0,0.60315,0.0002,30.57139]
[1779452182419,24.9,77485.59,0.0,0.60234,0.0002,30.58645]
[1779452183964,24.91,77474.86,0.0,0.60024,0.0002,30.62501]
[1779452184916,24.91,77474.86,0.0,0.60024,0.0002,30.62501]
[1779452185015,24.91,77473.7,0.0,0.60001,0.0002,30.62913]
[1779452191400,24.91,77471.04,0.0,0.59949,0.0002,30.63859]
[1779452191441,24.91,77464.91,0.0,0.59829,0.0002,30.65714]
[1779452192251,24.91,77464.91,0.0,0.59829,0.0002,30.65714]
[1779452192260,24.91,77464.91,0.0,0.59829,0.0002,30.65714]
[1779452192290,24.91,77464.91,0.0,0.59829,0.0002,30.65714]
[1779452197931,24.91,77461.68,0.0,0.59765,0.0002,30.66852]
[1779452202967,24.91,77458.43,0.0,0.59701,0.0002,30.67978]
[1779452208004,24.91,77462.16,0.0,0.59773,0.0002,30.66709]
[1779452211338,24.92,77463.22,0.0,0.59794,0.0002,30.66349]
[1779452211399,24.92,77463.22,0.0,0.59794,0.0002,30.66349]
[1779452212665,24.92,77455.33,0.0,0.59639,0.0002,30.69057]
[1779452213367,24.92,77449.5,0.0,0.59524,0.0002,30.71026]
[1779452216060,24.92,77444.75,0.0,0.59431,0.0002,30.72611]
[1779452219485,24.92,77450.72,0.0,0.59548,0.0002,30.70616]
[1779452225123,24.92,77446.33,0.0,0.59462,0.0002,30.7209]
[1779452230158,24.92,77444.43,0.0,0.59424,0.0002,30.72724]
[1779452235193,24.92,77453.07,0.0,0.59594,0.0002,30.69836]
[1779452242243,24.92,77454.35,0.0,0.59619,0.0002,30.69397]
[1779452243166,24.92,77454.35,0.0,0.59619,0.0002,30.69397]
[1779452243207,24.92,77454.35,0.0,0.59619,0.0002,30.69397]
[1779452243277,24.92,77449.81,0.0,0.5953,0.0002,30.70926]
[1779452246068,24.92,77447.96,0.0,0.59494,0.0002,30.71543]
[1779452246270,24.92,77447.23,0.0,0.5948,0.0002,30.71784]
[1779452251445,24.92,77445.8,0.0,0.59452,0.0002,30.72251]
[1779452254300,24.92,77439.79,0.0,0.59335,0.0002,30.73946]
[1779452254741,24.92,77439.48,0.0,0.59328,0.0002,30.74048]
[1779452255549,24.92,77430.8,0.0,0.59158,0.0002,30.76865]
[1779452255815,24.92,77430.8,0.0,0.59158,0.0002,30.76865]
[1779452255865,24.92,77430.8,0.0,0.59158,0.0002,30.76865]
[1779452255987,24.92,77430.8,0.0,0.59158,0.0002,30.76865]
[1779452256345,24.92,77422.94,0.0,0.59003,0.0002,30.79367]
[1779452257378,24.92,77415.17,0.0,0.5885,0.0002,30.81793]
[1779452259361,24.91,77415.77,0.0,0.58862,0.0002,30.81601]
[1779452260955,24.91,77415.31,0.0,0.58853,0.0002,30.81741]
[1779452261699,24.91,77416.62,0.0,0.58879,0.0002,30.81331]
[1779452266727,24.91,77414.04,0.0,0.58829,0.0002,30.82116]
[1779452271750,24.91,77414.76,0.0,0.58844,0.0002,30.81875]
[1779452274649,24.91,77420.48,0.0,0.58958,0.0002,30.80084]
[1779452279649,24.9,77420.14,0.0,0.58952,0.0002,30.80178]
[1779452284667,24.9,77422.29,0.0,0.58995,0.0002,30.79486]
[1779452289680,24.9,77423.46,0.0,0.59019,0.0002,30.79101]
[1779452294687,24.9,77422.35,0.0,0.58998,0.0002,30.79436]
[1779452298294,24.89,77424.77,0.0,0.59046,0.0002,30.78658]
[1779452298688,24.89,77426.06,0.0,0.59072,0.0002,30.78245]
[1779452300712,24.89,77431.51,0.0,0.5918,0.0002,30.76493]
[1779452305731,24.89,77432.67,0.0,0.59203,0.0002,30.76111]
[1779452308779,24.89,77423.59,0.0,0.59024,0.0002,30.79007]
[1779452311760,24.89,77424.56,0.0,0.59045,0.0002,30.78398]
[1779452316782,24.89,77424.57,0.0,0.59046,0.0002,30.78384]
[1779452321794,24.88,77428.54,0.0,0.59125,0.0002,30.77104]
[1779452326816,24.88,77433.01,0.0,0.59214,0.0002,30.75645]
[1779452331838,24.88,77431.44,0.0,0.59184,0.0002,30.76137]
[1779452336838,24.87,77436.33,0.0,0.59281,0.0002,30.74534]
[1779452339261,24.87,77440.07,0.0,0.59355,0.0002,30.73301]
[1779452339277,24.87,77440.07,0.0,0.59355,0.0002,30.73301]
[1779452339721,24.87,77441.88,0.0,0.5939,0.0002,30.72701]
[1779452340769,24.87,77447.48,0.0,0.59501,0.0002,30.70835]
[1779452341908,24.87,77449.7,0.0,0.59544,0.0002,30.70088]
[1779452341928,24.87,77449.7,0.0,0.59544,0.0002,30.70088]
[1779452345209,24.87,77449.7,0.0,0.59544,0.0002,30.70087]
[1779452345722,24.87,77452.58,0.0,0.59601,0.0002,30.69114]
[1779452348726,24.87,77457.7,0.0,0.59702,0.0002,30.67371]
[1779452350748,24.87,77463.81,0.0,0.59821,0.0002,30.65267]
[1779452352752,24.87,77469.05,0.0,0.59924,0.0002,30.63438]
[1779452353776,24.87,77477.06,0.0,0.60081,0.0002,30.60602]
[1779452354738,24.87,77477.06,0.0,0.60081,0.0002,30.60602]
[1779452354763,24.87,77480.24,0.0,0.60143,0.0002,30.59464]
[1779452359769,24.87,77475.68,0.0,0.60054,0.0002,30.61102]
[1779452362877,24.87,77481.54,0.0,0.60168,0.0002,30.59002]
[1779452364406,24.87,77481.68,0.0,0.60171,0.0002,30.5895]
[1779452364442,24.87,77481.68,0.0,0.60171,0.0002,30.5895]
[1779452366984,24.87,77485.98,0.0,0.60256,0.0002,30.57388]
[1779452367207,24.87,77485.98,0.0,0.60256,0.0002,30.57388]
[1779452367213,24.87,77485.98,0.0,0.60256,0.0002,30.57388]
[1779452367625,24.87,77493.4,0.0,0.60401,0.0002,30.54667]
[1779452369153,24.87,77498.82,0.0,0.60507,0.0002,30.52656]
[1779452370408,24.87,77498.82,0.0,0.60507,0.0002,30.52656]
[1779452370473,24.87,77491.37,0.0,0.60361,0.0002,30.55415]
[1779452375574,24.87,77494.26,0.0,0.60419,0.0002,30.54053]
[1779452379220,24.87,77504.29,0.0,0.60614,0.0002,30.50311]
[1779452384465,24.87,77501.97,0.0,0.60569,0.0002,30.51191]
[1779452384514,24.87,77501.97,0.0,0.60569,0.0002,30.51191]
[1779452386460,24.87,77497.24,0.0,0.60476,0.0002,30.52958]
[1779452386858,24.87,77492.16,0.0,0.60377,0.0002,30.54843]
[1779452391752,24.88,77482.05,0.0,0.60178,0.0002,30.58545]
[1779452392817,24.88,77482.05,0.0,0.60178,0.0002,30.58545]
[1779452402381,24.88,77478.59,0.0,0.60109,0.0002,30.5981]
[1779452405402,24.88,77471.07,0.0,0.59962,0.0002,30.62487]
[1779452408095,24.88,77468.6,0.0,0.59913,0.0002,30.63356]
[1779452408424,24.88,77481.38,0.0,0.60164,0.0002,30.58811]
[1779452409058,24.88,77481.38,0.0,0.60164,0.0002,30.58811]
[1779452409435,24.88,77491.98,0.0,0.60371,0.0002,30.54951]
[1779452410844,24.88,77497.15,0.0,0.60472,0.0002,30.5304]
[1779452411094,24.88,77497.15,0.0,0.60472,0.0002,30.5304]
[1779452416125,24.88,77499.48,0.0,0.60519,0.0002,30.52148]
[1779452416391,24.88,77499.48,0.0,0.60519,0.0002,30.52148]
[1779452416765,24.88,77486.54,0.0,0.60266,0.0002,30.56921]
[1779452417076,24.88,77486.54,0.0,0.60266,0.0002,30.56921]
[1779452417495,24.88,77486.54,0.0,0.60266,0.0002,30.56927]
[1779452418495,24.88,77477.26,0.0,0.60084,0.0002,30.60277]
[1779452419503,24.88,77475.44,0.0,0.60048,0.0002,30.60927]
[1779452424538,24.88,77480.99,0.0,0.60157,0.0002,30.58944]
[1779452429572,24.88,77483.71,0.0,0.6021,0.0002,30.57957]
[1779452432598,24.88,77478.04,0.0,0.601,0.0002,30.59704]
[1779452437629,24.88,77476.9,0.0,0.60077,0.0002,30.60118]
[1779452442770,24.88,77473.6,0.0,0.60013,0.0002,30.61284]
[1779452448708,24.88,77472.21,0.0,0.59986,0.0002,30.61761]
[1779452453743,24.88,77471.86,0.0,0.5998,0.0002,30.61875]
[1779452458779,24.87,77472.8,0.0,0.59999,0.0002,30.61533]
[1779452463814,24.87,77469.76,0.0,0.5994,0.0002,30.62596]
[1779452468854,24.87,77466.03,0.0,0.59867,0.0002,30.63903]
[1779452473884,24.87,77462.98,0.0,0.59807,0.0002,30.64966]
[1779452478920,24.87,77460.53,0.0,0.59758,0.0002,30.65818]
[1779452482780,24.87,77460.68,0.0,0.59761,0.0002,30.65768]
[1779452484779,24.87,77459.68,0.0,0.59741,0.0002,30.66115]
[1779452484963,24.87,77458.55,0.0,0.59719,0.0002,30.66504]
[1779452485972,24.87,77448.91,0.0,0.5953,0.0002,30.6978]
[1779452486979,24.87,77446.91,0.0,0.5949,0.0002,30.70449]
[1779452487246,24.87,77446.91,0.0,0.5949,0.0002,30.70449]
[1779452494242,24.87,77451.05,0.0,0.59573,0.0002,30.68758]
[1779452496801,24.87,77444.5,0.0,0.59444,0.0002,30.70948]
[1779452503094,24.87,77446.53,0.0,0.59485,0.0002,30.70256]
[1779452508130,24.87,77446.89,0.0,0.59493,0.0002,30.70123]
[1779452513165,24.87,77446.92,0.0,0.59494,0.0002,30.701]
[1779452518200,24.86,77447.28,0.0,0.59502,0.0002,30.69965]
[1779452523235,24.86,77445.92,0.0,0.59476,0.0002,30.70405]
[1779452525131,24.86,77445.66,0.0,0.59471,0.0002,30.70485]
[1779452525209,24.86,77445.66,0.0,0.59471,0.0002,30.70485]
[1779452525254,24.86,77445.66,0.0,0.59471,0.0002,30.70485]
[1779452525975,24.86,77445.66,0.0,0.59471,0.0002,30.70485]
[1779452526023,24.86,77445.66,0.0,0.59471,0.0002,30.70485]
[1779452525997,24.86,77442.66,0.0,0.59412,0.0002,30.7148]
[1779452526867,24.86,77435.64,0.0,0.59274,0.0002,30.73791]
[1779452528339,24.86,77435.64,0.0,0.59274,0.0002,30.73791]
[1779452529011,24.86,77430.96,0.0,0.59182,0.0002,30.75307]
[1779452533046,24.86,77436.98,0.0,0.59301,0.0002,30.73339]
[1779452533993,24.86,77442.35,0.0,0.59407,0.0002,30.71567]
[1779452539019,24.86,77443.17,0.0,0.59423,0.0002,30.71292]
[1779452544036,24.86,77444.46,0.0,0.59449,0.0002,30.70858]
[1779452548600,24.86,77445.4,0.0,0.59468,0.0002,30.70538]
[1779452549008,24.86,77438.71,0.0,0.59336,0.0002,30.72755]
[1779452550965,24.85,77431.17,0.0,0.59188,0.0002,30.75209]
[1779452555990,24.85,77433.53,0.0,0.59236,0.0002,30.74143]
[1779452560994,24.85,77433.26,0.0,0.59231,0.0002,30.74221]
[1779452566017,24.85,77433.07,0.0,0.59227,0.0002,30.74275]
[1779452571023,24.85,77435.69,0.0,0.59279,0.0002,30.73413]
[1779452572623,24.85,77436.18,0.0,0.59289,0.0002,30.73249]
[1779452572655,24.85,77436.18,0.0,0.59289,0.0002,30.73249]
[1779452572707,24.85,77435.64,0.0,0.59279,0.0002,30.73424]
[1779452574980,24.85,77423.16,0.0,0.59033,0.0002,30.77439]
[1779452575249,24.85,77423.16,0.0,0.59033,0.0002,30.77439]
[1779452575793,24.85,77423.16,0.0,0.59033,0.0002,30.77439]
[1779452575958,24.85,77406.88,0.0,0.58711,0.0002,30.82503]
[1779452576477,24.85,77406.88,0.0,0.58711,0.0002,30.82503]
[1779452576618,24.85,77406.88,0.0,0.58711,0.0002,30.82505]
[1779452577625,24.85,77397.82,0.0,0.58532,0.0002,30.85238]
[1779452579185,24.85,77394.53,0.0,0.58466,0.0002,30.86214]
[1779452579216,24.85,77394.53,0.0,0.58466,0.0002,30.86214]
[1779452579637,24.85,77394.3,0.0,0.58462,0.0002,30.8628]
[1779452580476,24.85,77394.3,0.0,0.58462,0.0002,30.8628]
[1779452580513,24.85,77394.3,0.0,0.58462,0.0002,30.8628]
[1779452580649,24.85,77395.89,0.0,0.58494,0.0002,30.85807]
[1779452582739,24.85,77397.15,0.0,0.58519,0.0002,30.85431]
[1779452582830,24.84,77398.14,0.0,0.58538,0.0002,30.85135]
[1779452587940,24.84,77399.04,0.0,0.58556,0.0002,30.84862]
[1779452588037,24.84,77399.19,0.0,0.58559,0.0002,30.84816]
[1779452593735,24.84,77396.82,0.0,0.58514,0.0002,30.85497]
[1779452594787,24.84,77396.82,0.0,0.58514,0.0002,30.85497]
[1779452596757,24.84,77386.83,0.0,0.58316,0.0002,30.88428]
[1779452597740,24.84,77386.83,0.0,0.58316,0.0002,30.88428]
[1779452599132,24.84,77380.5,0.0,0.5819,0.0002,30.90249]
[1779452604138,24.84,77374.59,0.0,0.58073,0.0002,30.91925]
[1779452608159,24.84,77366.3,0.0,0.57908,0.0002,30.94222]
[1779452613165,24.84,77368.9,0.0,0.5796,0.0002,30.9322]
[1779452618174,24.84,77366.57,0.0,0.57913,0.0002,30.93863]
[1779452623194,24.84,77364.87,0.0,0.5788,0.0002,30.94329]
[1779452628207,24.84,77365.42,0.0,0.5789,0.0002,30.9418]
[1779452633209,24.84,77364.49,0.0,0.57872,0.0002,30.94435]
[1779452638212,24.84,77363.73,0.0,0.57856,0.0002,30.94646]
[1779452643173,24.84,77371.71,0.0,0.58015,0.0002,30.92457]
[1779452644523,24.84,77374.79,0.0,0.58076,0.0002,30.91593]
[1779452645122,24.84,77374.31,0.0,0.58067,0.0002,30.91726]
[1779452650149,24.84,77374.3,0.0,0.58067,0.0002,30.91721]
[1779452651856,24.84,77373.86,0.0,0.58059,0.0002,30.91841]
[1779452652145,24.84,77374.64,0.0,0.58074,0.0002,30.91621]
[1779452655166,24.84,77368.85,0.0,0.5796,0.0002,30.93217]
[1779452655978,24.84,77368.85,0.0,0.5796,0.0002,30.93217]
[1779452657672,24.83,77360.52,0.0,0.57794,0.0002,30.95486]
[1779452657697,24.83,77360.52,0.0,0.57794,0.0002,30.95486]
[1779452663222,24.84,77372.8,0.0,0.58039,0.0002,30.92119]
[1779452668621,24.83,77377.4,0.0,0.5813,0.0002,30.90822]
[1779452671947,24.83,77385.29,0.0,0.58289,0.0002,30.8826]
[1779452673355,24.83,77385.4,0.0,0.58291,0.0002,30.88222]
[1779452674157,24.83,77391.61,0.0,0.58414,0.0002,30.86416]
[1779452678181,24.83,77394.48,0.0,0.58471,0.0002,30.85576]
[1779452681144,24.83,77396.98,0.0,0.5852,0.0002,30.84841]
[1779452684052,24.83,77398.36,0.0,0.58547,0.0002,30.84434]
[1779452684176,24.84,77398.24,0.0,0.58545,0.0002,30.84471]
[1779452689177,24.84,77397.34,0.0,0.58526,0.0002,30.84746]
[1779452694178,24.84,77395.64,0.0,0.58492,0.0002,30.85259]
[1779452699197,24.84,77394.56,0.0,0.58471,0.0002,30.85583]
[1779452704214,24.84,77395.58,0.0,0.58491,0.0002,30.85283]
[1779452704180,24.84,77400.89,0.0,0.58596,0.0002,30.83696]
[1779452707142,24.84,77407.5,0.0,0.58727,0.0002,30.81686]
[1779452712165,24.84,77408.24,0.0,0.58742,0.0002,30.81451]
[1779452717187,24.83,77409.96,0.0,0.58777,0.0002,30.80911]
[1779452722193,24.83,77410.35,0.0,0.58785,0.0002,30.80778]
[1779452727207,24.83,77410.6,0.0,0.58791,0.0002,30.8069]
[1779452732210,24.83,77407.18,0.0,0.58725,0.0002,30.81437]
[1779452737260,24.83,77406.91,0.0,0.5872,0.0002,30.81511]
[1779452742281,24.82,77407.9,0.0,0.5874,0.0002,30.81199]
[1779452747283,24.82,77405.18,0.0,0.58686,0.0002,30.82022]
[1779452752285,24.82,77400.08,0.0,0.58586,0.0002,30.83561]
[1779452757306,24.82,77398.31,0.0,0.58552,0.0002,30.84074]
[1779452762320,24.82,77397.05,0.0,0.58528,0.0002,30.84434]
[1779452763555,24.81,77394.05,0.0,0.58468,0.0002,30.85322]
[1779452764219,24.81,77383.33,0.0,0.58255,0.0002,30.8845]
[1779452766222,24.81,77379.69,0.0,0.58183,0.0002,30.89486]
[1779452771276,24.81,77379.72,0.0,0.58185,0.0002,30.89457]
[1779452776289,24.8,77380.13,0.0,0.58195,0.0002,30.89316]
[1779452781300,24.8,77380.32,0.0,0.582,0.0002,30.89238]
[1779452786325,24.79,77378.42,0.0,0.58164,0.0002,30.89754]
[1779452791351,24.79,77373.85,0.0,0.58075,0.0002,30.90736]
[1779452793997,24.79,77370.27,0.0,0.58004,0.0002,30.91729]
[1779452794004,24.79,77370.27,0.0,0.58004,0.0002,30.91729]
[1779452794032,24.79,77370.27,0.0,0.58004,0.0002,30.91729]
[1779452794162,24.78,77365.71,0.0,0.57913,0.0002,30.92986]
[1779452797165,24.78,77363.4,0.0,0.57867,0.0002,30.93617]
[1779452801127,24.78,77363.66,0.0,0.57873,0.0002,30.93543]
[1779452801163,24.78,77363.66,0.0,0.57873,0.0002,30.93543]
[1779452804109,24.78,77356.56,0.0,0.57731,0.0002,30.95467]
[1779452804213,24.78,77356.76,0.0,0.57735,0.0002,30.95416]
[1779452809249,24.79,77358.24,0.0,0.57763,0.0002,30.95034]
[1779452815290,24.79,77360.03,0.0,0.57798,0.0002,30.94561]
[1779452822091,24.79,77359.65,0.0,0.57791,0.0002,30.94667]
[1779452827374,24.79,77359.37,0.0,0.57784,0.0002,30.9475]
[1779452832786,24.79,77358.8,0.0,0.57773,0.0002,30.94905]
[1779452839133,24.8,77359.3,0.0,0.57783,0.0002,30.94778]
[1779452844493,24.8,77363.85,0.0,0.57872,0.0002,30.93561]
[1779452847575,24.8,77370.12,0.0,0.57996,0.0002,30.91843]
[1779452852600,24.81,77368.57,0.0,0.57965,0.0002,30.91996]
[1779452858591,24.81,77366.92,0.0,0.57931,0.0002,30.92471]
[1779452862406,24.81,77365.6,0.0,0.57905,0.0002,30.92839]
[1779452862619,24.81,77365.14,0.0,0.57895,0.0002,30.92969]
[1779452867654,24.82,77360.96,0.0,0.57811,0.0002,30.94122]
[1779452872625,24.82,77361.07,0.0,0.57812,0.0002,30.94106]
[1779452873042,24.82,77363.85,0.0,0.57867,0.0002,30.93353]
[1779452879742,24.82,77360.64,0.0,0.57802,0.0002,30.94246]
[1779452886184,24.83,77356.18,0.0,0.57712,0.0002,30.9546]
[1779452891444,24.83,77357.0,0.0,0.57728,0.0002,30.95253]
[1779452896520,24.83,77363.89,0.0,0.57864,0.0002,30.93406]
[1779452901891,24.84,77365.87,0.0,0.57903,0.0002,30.9288]
[1779452905665,24.84,77367.38,0.0,0.57932,0.0002,30.92472]
[1779452906324,24.84,77355.96,0.0,0.57705,0.0002,30.95566]
[1779452908941,24.84,77351.65,0.0,0.57618,0.0002,30.96711]
[1779452913977,24.84,77350.85,0.0,0.57603,0.0002,30.96636]
[1779452919015,24.84,77351.13,0.0,0.57608,0.0002,30.96567]
[1779452925058,24.85,77347.93,0.0,0.57543,0.0002,30.97414]
[1779452930093,24.85,77346.79,0.0,0.5752,0.0002,30.97716]
[1779452936534,24.85,77346.13,0.0,0.57507,0.0002,30.97894]
[1779452942176,24.85,77347.29,0.0,0.57529,0.0002,30.97602]
[1779452947211,24.85,77347.78,0.0,0.57538,0.0002,30.97482]
[1779452951325,24.86,77355.55,0.0,0.57693,0.0002,30.95447]
[1779452956274,24.86,77361.95,0.0,0.5782,0.0002,30.93744]
[1779452956759,24.86,77361.95,0.0,0.5782,0.0002,30.93744]
[1779452957481,24.86,77363.67,0.0,0.57854,0.0002,30.9328]
[1779452963323,24.86,77368.31,0.0,0.57945,0.0002,30.92028]
[1779452968358,24.87,77371.26,0.0,0.58003,0.0002,30.91228]
[1779452973394,24.87,77372.35,0.0,0.58024,0.0002,30.90649]
[1779452978429,24.87,77375.29,0.0,0.58081,0.0002,30.89843]
[1779452983465,24.87,77372.22,0.0,0.5802,0.0002,30.90707]
[1779452988499,24.88,77369.36,0.0,0.57963,0.0002,30.91506]
[1779452993535,24.88,77366.86,0.0,0.57913,0.0002,30.92199]
[1779452998570,24.88,77367.26,0.0,0.5792,0.0002,30.92098]
[1779453003608,24.88,77365.01,0.0,0.57875,0.0002,30.92715]
[1779453008641,24.88,77361.61,0.0,0.57807,0.0002,30.93639]
[1779453013676,24.88,77363.43,0.0,0.57843,0.0002,30.93154]
[1779453018710,24.88,77362.66,0.0,0.57828,0.0002,30.93366]
[1779453024913,24.88,77360.46,0.0,0.57784,0.0002,30.93961]
[1779453030794,24.88,77357.34,0.0,0.57721,0.0002,30.94801]
[1779453031707,24.88,77357.34,0.0,0.57721,0.0002,30.94801]
[1779453031802,24.89,77356.74,0.0,0.5771,0.0002,30.94671]
[1779453036924,24.89,77355.03,0.0,0.57676,0.0002,30.95127]
[1779453043460,24.89,77351.38,0.0,0.57602,0.0002,30.96095]
[1779453048921,24.89,77345.36,0.0,0.57482,0.0002,30.97666]
[1779453053959,24.89,77347.03,0.0,0.57515,0.0002,30.97243]
[1779453058992,24.89,77346.4,0.0,0.57502,0.0002,30.97414]
[1779453065154,24.9,77346.43,0.0,0.57502,0.0002,30.97412]
[1779453072082,24.9,77343.69,0.0,0.57446,0.0002,30.98128]
[1779453077310,24.9,77347.2,0.0,0.57516,0.0002,30.97233]
[1779453084167,24.9,77346.82,0.0,0.57507,0.0002,30.97345]
[1779453087436,24.91,77351.28,0.0,0.57596,0.0002,30.96191]
[1779453087523,24.91,77351.28,0.0,0.57596,0.0002,30.96191]
[1779453087616,24.91,77351.28,0.0,0.57596,0.0002,30.96191]
[1779453087621,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453087677,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453087825,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453087880,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088042,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088080,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088252,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088287,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088455,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088493,24.91,77348.97,0.0,0.5755,0.0002,30.96793]
[1779453088548,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453088674,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453088703,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453088891,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453088907,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453088933,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453088961,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453089091,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453089109,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453089316,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453089343,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453089516,24.91,77350.95,0.0,0.57589,0.0002,30.9628]
[1779453089531,24.91,77352.23,0.0,0.57614,0.0002,30.95947]
[1779453090202,24.91,77352.23,0.0,0.57614,0.0002,30.95947]
[1779453090258,24.91,77352.23,0.0,0.57614,0.0002,30.95947]
[1779453090269,24.91,77353.24,0.0,0.57634,0.0002,30.95685]
[1779453096252,24.91,77358.13,0.0,0.57731,0.0002,30.94113]
[1779453101287,24.91,77362.57,0.0,0.57819,0.0002,30.92935]
[1779453106322,24.92,77366.67,0.0,0.57899,0.0002,30.91836]
[1779453111357,24.92,77366.65,0.0,0.57898,0.0002,30.91852]
[1779453116514,24.92,77363.87,0.0,0.57843,0.0002,30.92616]
[1779453122433,24.92,77360.95,0.0,0.57784,0.0002,30.93416]
[1779453127469,24.93,77358.67,0.0,0.57738,0.0002,30.94033]
[1779453128134,24.93,77358.67,0.0,0.57738,0.0002,30.94033]
[1779453128476,24.93,77360.95,0.0,0.57783,0.0002,30.93425]
[1779453133511,24.93,77365.17,0.0,0.57867,0.0002,30.92286]
[1779453138217,24.93,77365.28,0.0,0.57869,0.0002,30.92254]
[1779453138649,24.93,77364.13,0.0,0.57846,0.0002,30.92568]
[1779453140233,24.93,77364.65,0.0,0.57857,0.0002,30.92429]
[1779453142664,24.93,77360.12,0.0,0.57766,0.0002,30.93652]
[1779453143580,24.93,77351.67,0.0,0.57598,0.0002,30.95888]
[1779453148619,24.93,77351.13,0.0,0.57587,0.0002,30.9603]
[1779453149768,24.93,77351.13,0.0,0.57587,0.0002,30.9603]
[1779453150633,24.93,77351.01,0.0,0.57585,0.0002,30.96062]
[1779453154141,24.93,77347.39,0.0,0.57514,0.0002,30.96711]
[1779453154421,24.93,77349.38,0.0,0.57553,0.0002,30.96197]
[1779453159696,24.93,77353.14,0.0,0.57628,0.0002,30.9522]
[1779453165660,24.93,77356.48,0.0,0.57694,0.0002,30.94343]
[1779453170685,24.93,77359.49,0.0,0.57753,0.0002,30.93548]
[1779453176816,24.93,77361.98,0.0,0.57802,0.0002,30.92888]
[1779453181851,24.93,77360.44,0.0,0.57771,0.0002,30.93307]
[1779453186884,24.94,77358.36,0.0,0.5773,0.0002,30.93867]
[1779453191920,24.94,77355.89,0.0,0.5768,0.0002,30.94528]
[1779453196954,24.94,77355.11,0.0,0.57664,0.0002,30.9474]
[1779453201990,24.94,77354.92,0.0,0.5766,0.0002,30.94796]
[1779453207027,24.94,77350.69,0.0,0.57576,0.0002,30.95908]
[1779453210523,24.94,77350.3,0.0,0.57568,0.0002,30.96012]
[1779453210618,24.94,77350.36,0.0,0.57569,0.0002,30.95999]
[1779453211060,24.94,77356.94,0.0,0.577,0.0002,30.93982]
[1779453213244,24.94,77356.94,0.0,0.577,0.0002,30.93983]
[1779453213345,24.94,77365.28,0.0,0.57865,0.0002,30.91752]
[1779453218553,24.95,77371.05,0.0,0.57979,0.0002,30.90189]
[1779453224147,24.95,77371.13,0.0,0.57979,0.0002,30.90185]
[1779453229183,24.95,77369.24,0.0,0.57942,0.0002,30.90709]
[1779453234400,24.95,77365.7,0.0,0.57871,0.0002,30.91675]
[1779453234443,24.95,77365.7,0.0,0.57871,0.0002,30.91675]
[1779453234455,24.95,77365.7,0.0,0.57871,0.0002,30.91675]
[1779453234509,24.95,77366.76,0.0,0.57892,0.0002,30.91387]
[1779453235569,24.95,77376.76,0.0,0.58091,0.0002,30.88623]
[1779453236232,24.95,77376.76,0.0,0.58091,0.0002,30.88622]
[1779453237239,24.95,77386.37,0.0,0.58281,0.0002,30.85896]
[1779453240151,24.95,77386.94,0.0,0.58293,0.0002,30.85719]
[1779453240261,24.95,77391.59,0.0,0.58385,0.0002,30.84373]
[1779453243283,24.95,77394.35,0.0,0.58441,0.0002,30.83549]
[1779453248799,24.94,77391.26,0.0,0.58382,0.0002,30.84417]
[1779453254322,24.93,77396.32,0.0,0.58484,0.0002,30.82903]
[1779453254418,24.93,77395.76,0.0,0.58473,0.0002,30.83063]
[1779453260402,24.92,77393.74,0.0,0.58435,0.0002,30.83623]
[1779453265436,24.92,77392.05,0.0,0.58403,0.0002,30.8409]
[1779453271479,24.91,77391.72,0.0,0.58399,0.0002,30.83859]
[1779453278528,24.9,77386.67,0.0,0.58302,0.0002,30.85283]
[1779453283562,24.9,77385.47,0.0,0.5828,0.0002,30.85598]
[1779453288729,24.89,77383.0,0.0,0.58233,0.0002,30.86281]
[1779453288822,24.89,77381.61,0.0,0.58205,0.0002,30.86672]
[1779453291618,24.89,77372.3,0.0,0.58022,0.0002,30.89273]
[1779453296653,24.88,77374.41,0.0,0.58066,0.0002,30.88651]
[1779453301688,24.87,77376.49,0.0,0.58109,0.0002,30.88032]
[1779453306722,24.86,77377.21,0.0,0.58126,0.0002,30.87793]
[1779453311759,24.85,77376.59,0.0,0.58116,0.0002,30.87933]
[1779453316793,24.85,77377.28,0.0,0.58131,0.0002,30.87705]
[1779453321828,24.84,77378.0,0.0,0.58148,0.0002,30.87467]
[1779453326864,24.83,77377.8,0.0,0.58146,0.0002,30.8749]
[1779453331899,24.83,77378.55,0.0,0.58163,0.0002,30.86952]
[1779453337940,24.82,77379.56,0.0,0.58186,0.0002,30.86625]
[1779453342976,24.81,77379.4,0.0,0.58185,0.0002,30.86638]
[1779453348012,24.8,77383.65,0.0,0.58271,0.0002,30.85387]
[1779453353155,24.8,77386.47,0.0,0.58329,0.0002,30.84545]
[1779453359581,24.79,77387.14,0.0,0.58345,0.0002,30.84306]
[1779453365131,24.78,77386.24,0.0,0.58329,0.0002,30.84541]
[1779453370165,24.78,77385.87,0.0,0.58323,0.0002,30.84622]
[1779453374680,24.77,77381.75,0.0,0.58242,0.0002,30.85799]
[1779453374921,24.77,77376.66,0.0,0.58141,0.0002,30.87243]
[1779453376208,24.77,77370.82,0.0,0.58025,0.0002,30.88884]
[1779453381243,24.77,77371.31,0.0,0.58036,0.0002,30.88724]
[1779453388612,24.77,77371.31,0.0,0.58036,0.0002,30.88724]
[1779453389570,24.76,77373.73,0.0,0.58086,0.0002,30.88008]
[1779453389699,24.76,77373.73,0.0,0.58086,0.0002,30.88008]
[1779453390370,24.76,77374.5,0.0,0.58102,0.0002,30.87786]
[1779453390476,24.76,77374.5,0.0,0.58102,0.0002,30.87786]
[1779453390737,24.76,77374.5,0.0,0.58102,0.0002,30.87786]
[1779453390769,24.76,77374.5,0.0,0.58102,0.0002,30.87786]
[1779453390895,24.76,77374.5,0.0,0.58102,0.0002,30.87786]
[1779453390864,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453390954,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391119,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391159,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391320,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391344,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391680,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391704,24.76,77361.96,0.0,0.57852,0.0002,30.91268]
[1779453391757,24.76,77355.0,0.0,0.57713,0.0002,30.92855]
[1779453391974,24.76,77355.0,0.0,0.57713,0.0002,30.92855]
[1779453392007,24.76,77355.0,0.0,0.57713,0.0002,30.92855]
[1779453392311,24.76,77355.0,0.0,0.57713,0.0002,30.92855]
[1779453392740,24.76,77355.0,0.0,0.57713,0.0002,30.92855]
[1779453392752,24.76,77355.36,0.0,0.57721,0.0002,30.92758]
[1779453398371,24.75,77356.29,0.0,0.57739,0.0002,30.92507]
[1779453403410,24.75,77360.53,0.0,0.57824,0.0002,30.91359]
[1779453408442,24.75,77364.67,0.0,0.57908,0.0002,30.90216]
[1779453410089,24.75,77365.8,0.0,0.5793,0.0002,30.89902]
[1779453410130,24.75,77365.8,0.0,0.5793,0.0002,30.89902]
[1779453415490,24.75,77371.06,0.0,0.58037,0.0002,30.88417]
[1779453417494,24.75,77371.08,0.0,0.58038,0.0002,30.88407]
[1779453417896,24.74,77372.76,0.0,0.58071,0.0002,30.87931]
[1779453422903,24.74,77376.7,0.0,0.58151,0.0002,30.86798]
[1779453427912,24.74,77378.8,0.0,0.58195,0.0002,30.86174]
[1779453432918,24.73,77379.15,0.0,0.58203,0.0002,30.86049]
[1779453437941,24.73,77378.71,0.0,0.58196,0.0002,30.86152]
[1779453442963,24.72,77382.15,0.0,0.58266,0.0002,30.85138]
[1779453448007,24.72,77380.39,0.0,0.58232,0.0002,30.85624]
[1779453453031,24.71,77377.65,0.0,0.5818,0.0002,30.86092]
[1779453458032,24.71,77380.1,0.0,0.5823,0.0002,30.85368]
[1779453463052,24.7,77380.55,0.0,0.5824,0.0002,30.85217]
[1779453468069,24.7,77380.48,0.0,0.5824,0.0002,30.85215]
[1779453473084,24.69,77381.29,0.0,0.58258,0.0002,30.84958]
[1779453478093,24.69,77384.04,0.0,0.58314,0.0002,30.84135]
[1779453483106,24.68,77381.01,0.0,0.58255,0.0002,30.84994]
[1779453488125,24.68,77380.81,0.0,0.58252,0.0002,30.8503]
[1779453493156,24.67,77380.88,0.0,0.58255,0.0002,30.84988]
[1779453498175,24.67,77381.44,0.0,0.58267,0.0002,30.84805]
[1779453503193,24.67,77380.83,0.0,0.58256,0.0002,30.8496]
[1779453506087,24.66,77381.21,0.0,0.58265,0.0002,30.84838]
[1779453506091,24.66,77381.21,0.0,0.58265,0.0002,30.84838]
[1779453507044,24.66,77383.3,0.0,0.58307,0.0002,30.84225]
[1779453508234,24.66,77388.02,0.0,0.58402,0.0002,30.82833]
[1779453514183,24.65,77388.47,0.0,0.58413,0.0002,30.82377]
[1779453520742,24.65,77387.32,0.0,0.58392,0.0002,30.82683]
[1779453527273,24.64,77385.98,0.0,0.58367,0.0002,30.8305]
[1779453532307,24.64,77385.13,0.0,0.58351,0.0002,30.83277]
[1779453538349,24.63,77384.07,0.0,0.58332,0.0002,30.83561]
[1779453543385,24.63,77383.43,0.0,0.5832,0.0002,30.83725]
[1779453548765,24.62,77383.9,0.0,0.58331,0.0002,30.8357]
[1779453554462,24.62,77383.49,0.0,0.58325,0.0002,30.83656]
[1779453559499,24.61,77383.54,0.0,0.58327,0.0002,30.8362]
[1779453564533,24.61,77386.83,0.0,0.58394,0.0002,30.8263]
[1779453565898,24.61,77386.83,0.0,0.58394,0.0002,30.8263]
[1779453565971,24.61,77386.32,0.0,0.58384,0.0002,30.82777]
[1779453571092,24.6,77381.81,0.0,0.58295,0.0002,30.83792]
[1779453576618,24.6,77381.77,0.0,0.58296,0.0002,30.83779]
[1779453581653,24.59,77377.8,0.0,0.58218,0.0002,30.84912]
[1779453587694,24.59,77379.45,0.0,0.58252,0.0002,30.84406]
[1779453595752,24.58,77381.53,0.0,0.58296,0.0002,30.83763]
[1779453600789,24.58,77380.16,0.0,0.5827,0.0002,30.84143]
[1779453605822,24.57,77381.01,0.0,0.58288,0.0002,30.83873]
[1779453610858,24.57,77385.45,0.0,0.58379,0.0002,30.82545]
[1779453615893,24.56,77382.83,0.0,0.58327,0.0002,30.83301]
[1779453620929,24.56,77380.17,0.0,0.58275,0.0002,30.84061]
[1779453625962,24.56,77380.13,0.0,0.58276,0.0002,30.84053]
[1779453630999,24.55,77380.78,0.0,0.5829,0.0002,30.8355]
[1779453636035,24.55,77381.13,0.0,0.58299,0.0002,30.83428]
[1779453642079,24.54,77381.11,0.0,0.583,0.0002,30.83412]
[1779453643680,24.54,77379.69,0.0,0.58271,0.0002,30.83824]
[1779453644108,24.54,77373.03,0.0,0.58137,0.0002,30.8575]
[1779453647163,24.54,77369.38,0.0,0.58064,0.0002,30.86783]
[1779453652163,24.54,77368.61,0.0,0.58049,0.0002,30.86993]
[1779453653798,24.54,77367.41,0.0,0.58025,0.0002,30.87329]
[1779453654165,24.54,77367.41,0.0,0.58026,0.0002,30.87327]
[1779453658194,24.53,77372.76,0.0,0.58134,0.0002,30.85796]
[1779453663228,24.53,77374.02,0.0,0.5816,0.0002,30.85422]
[1779453668891,24.53,77374.12,0.0,0.58163,0.0002,30.85383]
[1779453674305,24.53,77375.12,0.0,0.58184,0.0002,30.85077]
[1779453678033,24.52,77381.09,0.0,0.58305,0.0002,30.83326]
[1779453683370,24.52,77381.51,0.0,0.58314,0.0002,30.83187]
[1779453688408,24.52,77384.88,0.0,0.58383,0.0002,30.82177]
[1779453693443,24.51,77386.2,0.0,0.58411,0.0002,30.81474]
[1779453694546,24.51,77386.2,0.0,0.58411,0.0002,30.81474]
[1779453694588,24.51,77385.59,0.0,0.58399,0.0002,30.81652]
[1779453695537,24.51,77385.59,0.0,0.58399,0.0002,30.81652]
[1779453696246,24.51,77385.61,0.0,0.584,0.0002,30.81639]
[1779453697815,24.51,77387.84,0.0,0.58445,0.0002,30.8097]
[1779453702815,24.51,77388.43,0.0,0.58458,0.0002,30.80774]
[1779453707833,24.5,77388.21,0.0,0.58455,0.0002,30.80823]
[1779453712853,24.5,77387.93,0.0,0.5845,0.0002,30.80891]
[1779453717856,24.5,77385.84,0.0,0.58409,0.0002,30.815]
[1779453722879,24.49,77384.36,0.0,0.5838,0.0002,30.81922]
[1779453727896,24.49,77381.16,0.0,0.58317,0.0002,30.82851]
[1779453732917,24.49,77381.67,0.0,0.58328,0.0002,30.82685]
[1779453737929,24.48,77382.7,0.0,0.5835,0.0002,30.82364]
[1779453742341,24.48,77382.78,0.0,0.58352,0.0002,30.82325]
[1779453742945,24.48,77382.78,0.0,0.58352,0.0002,30.82325]
[1779453747965,24.48,77382.87,0.0,0.58355,0.0002,30.82282]
[1779453752991,24.47,77383.77,0.0,0.58375,0.0002,30.81705]
[1779453758002,24.47,77384.99,0.0,0.584,0.0002,30.81325]
[1779453763009,24.47,77384.99,0.0,0.58401,0.0002,30.81309]
[1779453763220,24.47,77384.99,0.0,0.58401,0.0002,30.81309]
[1779453763355,24.47,77383.5,0.0,0.58371,0.0002,30.81749]
[1779453768971,24.46,77381.79,0.0,0.58338,0.0002,30.82239]
[1779453777027,24.46,77382.02,0.0,0.58344,0.0002,30.82151]
[1779453782063,24.46,77379.92,0.0,0.58302,0.0002,30.82762]
[1779453783269,24.46,77379.92,0.0,0.58302,0.0002,30.82762]
[1779453783326,24.46,77369.77,0.0,0.58097,0.0002,30.8571]
[1779453785085,24.46,77365.25,0.0,0.58005,0.0002,30.87]
[1779453790118,24.46,77365.14,0.0,0.58003,0.0002,30.8703]
[1779453794156,24.46,77362.6,0.0,0.57952,0.0002,30.87746]
[1779453794210,24.46,77362.6,0.0,0.57952,0.0002,30.87746]
[1779453794634,24.46,77361.63,0.0,0.57932,0.0002,30.88017]
[1779453795155,24.46,77361.63,0.0,0.57932,0.0002,30.88017]
[1779453796670,24.46,77361.49,0.0,0.57929,0.0002,30.88056]
[1779453797373,24.46,77360.24,0.0,0.57904,0.0002,30.88405]
[1779453800516,24.46,77358.78,0.0,0.57875,0.0002,30.8881]
[1779453800565,24.46,77358.78,0.0,0.57875,0.0002,30.8881]
[1779453802360,24.46,77350.28,0.0,0.57702,0.0002,30.91147]
[1779453804220,24.46,77351.31,0.0,0.57723,0.0002,30.90873]
[1779453807316,24.46,77350.25,0.0,0.57701,0.0002,30.91165]
[1779453807344,24.46,77350.25,0.0,0.57701,0.0002,30.91165]
[1779453809011,24.46,77351.19,0.0,0.5772,0.0002,30.90915]
[1779453809348,24.46,77352.86,0.0,0.57753,0.0002,30.90462]
[1779453814361,24.46,77357.87,0.0,0.57855,0.0002,30.88803]
[1779453819366,24.47,77358.43,0.0,0.57865,0.0002,30.88662]
[1779453824384,24.47,77357.39,0.0,0.57843,0.0002,30.88964]
[1779453828193,24.47,77359.4,0.0,0.57883,0.0002,30.88418]
[1779453828385,24.47,77359.4,0.0,0.57883,0.0002,30.88421]
[1779453830656,24.48,77360.98,0.0,0.57915,0.0002,30.87987]
[1779453830701,24.48,77360.98,0.0,0.57915,0.0002,30.87987]
[1779453831409,24.48,77364.24,0.0,0.5798,0.0002,30.87076]
[1779453834626,24.48,77364.31,0.0,0.57981,0.0002,30.87068]
[1779453835434,24.48,77363.56,0.0,0.57966,0.0002,30.87283]
[1779453840448,24.48,77363.17,0.0,0.57956,0.0002,30.87413]
[1779453840887,24.48,77363.17,0.0,0.57956,0.0002,30.87413]
[1779453840968,24.48,77362.28,0.0,0.57938,0.0002,30.87666]
[1779453842379,24.48,77362.28,0.0,0.57938,0.0002,30.87666]
[1779453842996,24.49,77366.38,0.0,0.5802,0.0002,30.86521]
[1779453851546,24.5,77365.89,0.0,0.58008,0.0002,30.86704]
[1779453856611,24.5,77365.54,0.0,0.57999,0.0002,30.86825]
[1779453862740,24.51,77368.76,0.0,0.58062,0.0002,30.85949]
[1779453869676,24.51,77368.93,0.0,0.58064,0.0002,30.85921]
[1779453874711,24.52,77369.01,0.0,0.58066,0.0002,30.85611]
[1779453880752,24.52,77369.13,0.0,0.58068,0.0002,30.85582]
[1779453888808,24.52,77370.42,0.0,0.58094,0.0002,30.85224]
[1779453889628,24.52,77370.42,0.0,0.58094,0.0002,30.85224]
[1779453889657,24.52,77370.42,0.0,0.58094,0.0002,30.85224]
[1779453894851,24.52,77372.72,0.0,0.5814,0.0002,30.84573]
[1779453899886,24.52,77371.9,0.0,0.58123,0.0002,30.84815]
[1779453904921,24.52,77370.61,0.0,0.58096,0.0002,30.8519]
[1779453908948,24.52,77377.86,0.0,0.58243,0.0002,30.83095]
[1779453913983,24.52,77381.13,0.0,0.58309,0.0002,30.82125]
[1779453919018,24.52,77378.43,0.0,0.58255,0.0002,30.82908]
[1779453924057,24.52,77378.21,0.0,0.58252,0.0002,30.82961]
[1779453929198,24.51,77377.6,0.0,0.5824,0.0002,30.83129]
[1779453935135,24.51,77382.16,0.0,0.58334,0.0002,30.81481]
[1779453940170,24.51,77382.32,0.0,0.58338,0.0002,30.81421]
[1779453941212,24.51,77389.93,0.0,0.58491,0.0002,30.79148]
[1779453945204,24.5,77392.39,0.0,0.58542,0.0002,30.7839]
[1779453950239,24.5,77391.58,0.0,0.58526,0.0002,30.78618]
[1779453957500,24.5,77390.76,0.0,0.58511,0.0002,30.78853]
[1779453962312,24.49,77390.19,0.0,0.585,0.0002,30.79009]
[1779453962343,24.49,77390.19,0.0,0.585,0.0002,30.79009]
[1779453962389,24.49,77390.19,0.0,0.585,0.0002,30.79009]
[1779453962451,24.49,77388.56,0.0,0.58468,0.0002,30.7949]
[1779453965348,24.49,77394.81,0.0,0.58594,0.0002,30.77586]
[1779453965643,24.49,77394.81,0.0,0.58594,0.0002,30.77586]
[1779453965667,24.49,77394.81,0.0,0.58594,0.0002,30.77586]
[1779453966354,24.49,77394.5,0.0,0.58588,0.0002,30.77678]
[1779453972396,24.49,77394.05,0.0,0.5858,0.0002,30.77802]
[1779453977432,24.49,77388.57,0.0,0.5847,0.0002,30.7945]
[1779453984481,24.48,77386.11,0.0,0.58422,0.0002,30.80167]
[1779453989516,24.48,77383.08,0.0,0.58362,0.0002,30.81054]
[1779453994550,24.48,77379.48,0.0,0.5829,0.0002,30.81809]
[1779454000593,24.47,77378.89,0.0,0.5828,0.0002,30.81967]
[1779454005628,24.47,77379.7,0.0,0.58297,0.0002,30.81716]
[1779454014205,24.46,77381.38,0.0,0.58332,0.0002,30.81197]
[1779454022747,24.46,77381.75,0.0,0.58341,0.0002,30.81067]
[1779454027782,24.46,77389.04,0.0,0.58489,0.0002,30.78873]
[1779454034345,24.45,77388.12,0.0,0.58471,0.0002,30.7913]
[1779454039865,24.45,77387.21,0.0,0.58454,0.0002,30.7939]
[1779454045521,24.45,77391.62,0.0,0.58544,0.0002,30.78042]
[1779454051031,24.45,77390.01,0.0,0.58512,0.0002,30.78522]
[1779454057451,24.44,77389.69,0.0,0.58507,0.0002,30.78308]
[1779454063028,24.44,77394.43,0.0,0.58603,0.0002,30.76853]
[1779454068063,24.44,77393.08,0.0,0.58576,0.0002,30.77263]
[1779454073099,24.44,77392.77,0.0,0.5857,0.0002,30.77356]
[1779454078115,24.44,77392.39,0.0,0.58562,0.0002,30.77471]
[1779454084176,24.44,77391.6,0.0,0.58547,0.0002,30.77712]
[1779454089210,24.44,77390.95,0.0,0.58533,0.0002,30.7791]
[1779454094246,24.44,77390.49,0.0,0.58524,0.0002,30.7805]
[1779454099282,24.44,77388.29,0.0,0.58479,0.0002,30.78718]
[1779454104316,24.44,77390.33,0.0,0.58521,0.0002,30.78102]
[1779454109350,24.44,77394.43,0.0,0.58603,0.0002,30.76854]
[1779454114386,24.44,77393.05,0.0,0.58576,0.0002,30.76986]
[1779454119420,24.44,77392.72,0.0,0.58569,0.0002,30.77088]
[1779454124456,24.44,77392.77,0.0,0.5857,0.0002,30.77075]
[1779454129491,24.44,77393.25,0.0,0.5858,0.0002,30.76931]
[1779454130518,24.44,77393.25,0.0,0.5858,0.0002,30.76931]
[1779454130583,24.44,77393.05,0.0,0.58575,0.0002,30.76993]
[1779454131605,24.44,77393.05,0.0,0.58575,0.0002,30.76993]
[1779454131663,24.44,77392.87,0.0,0.58572,0.0002,30.77049]
[1779454136665,24.44,77395.25,0.0,0.5862,0.0002,30.76323]
[1779454141685,24.44,77397.4,0.0,0.58663,0.0002,30.75666]
[1779454146711,24.45,77398.88,0.0,0.58692,0.0002,30.75213]
[1779454151737,24.45,77400.23,0.0,0.58719,0.0002,30.74801]
[1779454156760,24.45,77400.53,0.0,0.58725,0.0002,30.74715]
[1779454161769,24.45,77403.15,0.0,0.58777,0.0002,30.73904]
[1779454166786,24.45,77404.82,0.0,0.5881,0.0002,30.73388]
[1779454171802,24.45,77405.02,0.0,0.58815,0.0002,30.73038]
[1779454176833,24.45,77404.27,0.0,0.58799,0.0002,30.7328]
[1779454181861,24.46,77404.24,0.0,0.58798,0.0002,30.73297]
[1779454186887,24.46,77404.53,0.0,0.58804,0.0002,30.73213]
[1779454191892,24.46,77405.3,0.0,0.58819,0.0002,30.72978]
[1779454196606,24.46,77406.32,0.0,0.58839,0.0002,30.72663]
[1779454196630,24.46,77406.32,0.0,0.58839,0.0002,30.72663]
[1779454202000,24.46,77410.93,0.0,0.58931,0.0002,30.71214]
[1779454204771,24.46,77410.52,0.0,0.58923,0.0002,30.71347]
[1779454205804,24.46,77411.05,0.0,0.58933,0.0002,30.71185]
[1779454210806,24.46,77413.23,0.0,0.58976,0.0002,30.70496]
[1779454215810,24.47,77411.47,0.0,0.5894,0.0002,30.71073]
[1779454220839,24.47,77412.68,0.0,0.58964,0.0002,30.70701]
[1779454225853,24.47,77413.41,0.0,0.58977,0.0002,30.70481]
[1779454230878,24.47,77414.34,0.0,0.58995,0.0002,30.70194]
[1779454235903,24.48,77414.92,0.0,0.59007,0.0002,30.69725]
[1779454240932,24.48,77414.92,0.0,0.59007,0.0002,30.69737]
[1779454245971,24.48,77415.68,0.0,0.59021,0.0002,30.69506]
[1779454250971,24.48,77415.62,0.0,0.59019,0.0002,30.6954]
[1779454255978,24.49,77416.79,0.0,0.59042,0.0002,30.69178]
[1779454261004,24.49,77419.21,0.0,0.59089,0.0002,30.68409]
[1779454266017,24.49,77418.41,0.0,0.59073,0.0002,30.68679]
[1779454271048,24.49,77417.72,0.0,0.59058,0.0002,30.68912]
[1779454275932,24.49,77424.31,0.0,0.5919,0.0002,30.66774]
[1779454280950,24.5,77423.0,0.0,0.59163,0.0002,30.67216]
[1779454285969,24.5,77422.84,0.0,0.59159,0.0002,30.6728]
[1779454290995,24.5,77422.83,0.0,0.59159,0.0002,30.67293]
[1779454295999,24.5,77423.83,0.0,0.59179,0.0002,30.66681]
[1779454301013,24.5,77424.23,0.0,0.59186,0.0002,30.66561]
[1779454303830,24.5,77431.43,0.0,0.5933,0.0002,30.64182]
[1779454305174,24.5,77432.9,0.0,0.5936,0.0002,30.63693]
[1779454305724,24.51,77432.9,0.0,0.59359,0.0002,30.63696]
[1779454309753,24.51,77438.16,0.0,0.59464,0.0002,30.61938]
[1779454314788,24.51,77441.37,0.0,0.59527,0.0002,30.60869]
[1779454315288,24.51,77441.37,0.0,0.59527,0.0002,30.60869]
[1779454315320,24.51,77441.37,0.0,0.59527,0.0002,30.60869]
[1779454318178,24.51,77442.35,0.0,0.59546,0.0002,30.60549]
[1779454318880,24.51,77444.65,0.0,0.59592,0.0002,30.59765]
[1779454323371,24.52,77447.15,0.0,0.5964,0.0002,30.58925]
[1779454323398,24.52,77447.15,0.0,0.5964,0.0002,30.58925]
[1779454328666,24.52,77450.15,0.0,0.59699,0.0002,30.57906]
[1779454333740,24.52,77448.72,0.0,0.5967,0.0002,30.58414]
[1779454339965,24.53,77446.38,0.0,0.59622,0.0002,30.59239]
[1779454341065,24.53,77446.43,0.0,0.59623,0.0002,30.59224]
[1779454341979,24.53,77446.98,0.0,0.59634,0.0002,30.59037]
[1779454347430,24.53,77449.16,0.0,0.59677,0.0002,30.58296]
[1779454347683,24.53,77449.16,0.0,0.59677,0.0002,30.58296]
[1779454347778,24.53,77450.88,0.0,0.59711,0.0002,30.57701]
[1779454353056,24.53,77450.82,0.0,0.59711,0.0002,30.57429]
[1779454358090,24.53,77453.01,0.0,0.59755,0.0002,30.56657]
[1779454364134,24.53,77454.48,0.0,0.59785,0.0002,30.56133]
[1779454365881,24.53,77454.48,0.0,0.59785,0.0002,30.56133]
[1779454365938,24.53,77454.48,0.0,0.59785,0.0002,30.56133]
[1779454366006,24.53,77454.87,0.0,0.59793,0.0002,30.55992]
[1779454371183,24.52,77455.3,0.0,0.59802,0.0002,30.55833]
[1779454376731,24.52,77454.47,0.0,0.59786,0.0002,30.56114]
[1779454382260,24.52,77454.85,0.0,0.59794,0.0002,30.55971]
[1779454387295,24.52,77458.9,0.0,0.59875,0.0002,30.5453]
[1779454392333,24.52,77460.15,0.0,0.599,0.0002,30.54078]
[1779454397367,24.52,77462.3,0.0,0.59943,0.0002,30.53305]
[1779454402403,24.52,77462.84,0.0,0.59954,0.0002,30.53108]
[1779454407439,24.52,77462.41,0.0,0.59946,0.0002,30.53257]
[1779454412472,24.52,77461.3,0.0,0.59925,0.0002,30.53353]
[1779454417508,24.52,77461.53,0.0,0.5993,0.0002,30.53265]
[1779454422542,24.52,77461.53,0.0,0.5993,0.0002,30.5326]
[1779454427578,24.51,77462.05,0.0,0.59941,0.0002,30.53068]
[1779454432613,24.51,77461.35,0.0,0.59927,0.0002,30.53313]
[1779454437647,24.51,77461.11,0.0,0.59923,0.0002,30.53392]
[1779454442717,24.51,77460.67,0.0,0.59914,0.0002,30.53544]
[1779454443218,24.51,77465.45,0.0,0.6001,0.0002,30.5183]
[1779454443782,24.51,77469.35,0.0,0.60087,0.0002,30.50417]
[1779454445336,24.51,77469.35,0.0,0.60088,0.0002,30.50416]
[1779454445715,24.51,77474.94,0.0,0.60199,0.0002,30.48373]
[1779454450750,24.51,77476.64,0.0,0.60233,0.0002,30.47751]
[1779454453772,24.51,77469.59,0.0,0.60093,0.0002,30.50324]
[1779454458806,24.51,77471.04,0.0,0.60123,0.0002,30.49772]
[1779454463841,24.5,77468.9,0.0,0.60081,0.0002,30.50528]
[1779454468876,24.5,77467.76,0.0,0.60059,0.0002,30.50919]
[1779454473911,24.5,77468.02,0.0,0.60067,0.0002,30.50504]
[1779454478946,24.49,77466.4,0.0,0.60036,0.0002,30.51061]
[1779454483982,24.49,77465.15,0.0,0.60012,0.0002,30.51482]
[1779454489024,24.49,77459.31,0.0,0.59897,0.0002,30.53546]
[1779454489283,24.49,77459.31,0.0,0.59897,0.0002,30.53546]
[1779454494327,24.48,77459.3,0.0,0.59899,0.0002,30.53517]
[1779454499343,24.48,77459.09,0.0,0.59896,0.0002,30.53566]
[1779454504366,24.48,77455.42,0.0,0.59822,0.0002,30.54882]
[1779454509387,24.48,77455.61,0.0,0.59825,0.0002,30.54834]
[1779454511386,24.48,77455.96,0.0,0.59831,0.0002,30.54718]
[1779454512185,24.48,77455.67,0.0,0.59825,0.0002,30.54824]
[1779454513116,24.48,77443.29,0.0,0.59577,0.0002,30.59147]
[1779454514077,24.48,77441.73,0.0,0.59546,0.0002,30.59684]
[1779454519091,24.48,77444.17,0.0,0.59594,0.0002,30.5885]
[1779454524096,24.49,77444.36,0.0,0.59598,0.0002,30.58792]
[1779454529148,24.49,77440.53,0.0,0.59521,0.0002,30.60111]
[1779454534153,24.49,77439.44,0.0,0.59499,0.0002,30.60197]
[1779454539153,24.49,77442.0,0.0,0.59549,0.0002,30.59347]
[1779454544153,24.5,77444.14,0.0,0.59591,0.0002,30.58639]
[1779454547934,24.5,77439.59,0.0,0.59499,0.0002,30.60219]
[1779454547952,24.5,77439.59,0.0,0.59499,0.0002,30.60219]
[1779454547981,24.5,77439.59,0.0,0.59499,0.0002,30.60219]
[1779454548053,24.5,77438.69,0.0,0.5948,0.0002,30.6053]
[1779454550329,24.5,77437.82,0.0,0.59463,0.0002,30.60829]
[1779454550450,24.5,77437.32,0.0,0.59452,0.0002,30.61003]
[1779454551821,24.5,77437.32,0.0,0.59452,0.0002,30.61003]
[1779454551904,24.5,77433.15,0.0,0.59369,0.0002,30.62416]
[1779454557288,24.5,77432.0,0.0,0.59345,0.0002,30.62813]
[1779454557625,24.5,77432.0,0.0,0.59345,0.0002,30.62813]
[1779454557853,24.5,77432.0,0.0,0.59345,0.0002,30.62813]
[1779454557957,24.5,77432.0,0.0,0.59345,0.0002,30.62813]
[1779454558042,24.5,77432.0,0.0,0.59345,0.0002,30.62813]
[1779454558056,24.5,77422.06,0.0,0.59145,0.0002,30.66105]
[1779454558648,24.5,77411.34,0.0,0.5893,0.0002,30.69568]
[1779454559530,24.5,77411.34,0.0,0.5893,0.0002,30.69568]
[1779454561105,24.5,77411.34,0.0,0.5893,0.0002,30.69568]
[1779454561139,24.5,77411.34,0.0,0.5893,0.0002,30.69568]
[1779454561140,24.5,77403.68,0.0,0.58776,0.0002,30.71983]
[1779454563643,24.5,77403.68,0.0,0.58776,0.0002,30.71981]
[1779454563841,24.5,77403.31,0.0,0.58768,0.0002,30.72095]
[1779454565566,24.5,77397.51,0.0,0.58652,0.0002,30.73889]
[1779454570663,24.5,77395.64,0.0,0.58615,0.0002,30.74453]
[1779454574785,24.5,77401.28,0.0,0.58729,0.0002,30.72705]
[1779454579846,24.5,77399.95,0.0,0.58703,0.0002,30.73107]
[1779454588221,24.49,77394.17,0.0,0.58587,0.0002,30.74868]
[1779454593765,24.49,77392.79,0.0,0.58561,0.0002,30.74987]
[1779454598797,24.49,77390.5,0.0,0.58515,0.0002,30.75673]
[1779454604838,24.49,77389.98,0.0,0.58505,0.0002,30.7582]
[1779454609873,24.49,77384.91,0.0,0.58403,0.0002,30.77333]
[1779454614908,24.48,77385.62,0.0,0.58418,0.0002,30.77111]
[1779454619944,24.48,77388.75,0.0,0.58482,0.0002,30.76163]
[1779454623038,24.48,77400.25,0.0,0.58714,0.0002,30.72641]
[1779454624979,24.48,77400.65,0.0,0.58722,0.0002,30.72516]
[1779454630015,24.48,77403.18,0.0,0.58773,0.0002,30.7173]
[1779454635054,24.48,77407.07,0.0,0.58851,0.0002,30.7051]
[1779454640087,24.48,77412.17,0.0,0.58954,0.0002,30.68894]
[1779454645121,24.49,77413.58,0.0,0.58981,0.0002,30.68451]
[1779454650156,24.49,77415.99,0.0,0.59029,0.0002,30.67685]
[1779454650458,24.49,77415.99,0.0,0.59029,0.0002,30.67685]
[1779454651163,24.49,77420.34,0.0,0.59118,0.0002,30.65979]
[1779454656198,24.49,77421.53,0.0,0.59141,0.0002,30.65604]
[1779454661233,24.49,77427.03,0.0,0.59251,0.0002,30.63804]
[1779454662842,24.49,77428.34,0.0,0.59277,0.0002,30.6337]
[1779454663246,24.49,77429.5,0.0,0.593,0.0002,30.62985]
[1779454669289,24.49,77429.75,0.0,0.59305,0.0002,30.62904]
[1779454675331,24.5,77430.02,0.0,0.59309,0.0002,30.62848]
[1779454680777,24.5,77427.99,0.0,0.59265,0.0002,30.63568]
[1779454685905,24.52,77427.44,0.0,0.59251,0.0002,30.63816]
[1779454691442,24.52,77426.27,0.0,0.59226,0.0002,30.64232]
[1779454696478,24.52,77425.21,0.0,0.59204,0.0002,30.64598]
[1779454701513,24.53,77422.94,0.0,0.59157,0.0002,30.65358]
[1779454703532,24.53,77423.47,0.0,0.59168,0.0002,30.65187]
[1779454703601,24.53,77423.35,0.0,0.59165,0.0002,30.65229]
[1779454709572,24.53,77421.45,0.0,0.59126,0.0002,30.65862]
[1779454714607,24.53,77422.44,0.0,0.59147,0.0002,30.65254]
[1779454719641,24.53,77422.63,0.0,0.5915,0.0002,30.652]
[1779454724679,24.53,77423.57,0.0,0.59168,0.0002,30.64901]
[1779454729712,24.53,77425.37,0.0,0.59204,0.0002,30.64319]
[1779454734747,24.54,77426.32,0.0,0.59223,0.0002,30.64014]
[1779454739782,24.54,77425.69,0.0,0.5921,0.0002,30.64229]
[1779454743813,24.54,77431.52,0.0,0.59326,0.0002,30.62303]
[1779454749853,24.54,77434.0,0.0,0.59375,0.0002,30.61491]
[1779454756396,24.54,77432.26,0.0,0.59339,0.0002,30.62093]
[1779454760930,24.54,77438.93,0.0,0.59472,0.0002,30.59851]
[1779454765966,24.54,77440.67,0.0,0.59507,0.0002,30.59257]
[1779454771000,24.54,77440.38,0.0,0.59502,0.0002,30.59058]
[1779454776037,24.55,77438.13,0.0,0.59457,0.0002,30.59834]
[1779454782065,24.55,77437.84,0.0,0.59451,0.0002,30.59935]
[1779454782100,24.55,77437.84,0.0,0.59451,0.0002,30.59935]
[1779454788123,24.55,77439.11,0.0,0.59475,0.0002,30.59534]
[1779454793808,24.55,77439.32,0.0,0.59478,0.0002,30.59471]
[1779454795432,24.55,77439.19,0.0,0.59475,0.0002,30.59523]
[1779454795470,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454795639,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454795663,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454795684,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454795738,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454795798,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454795886,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454796345,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454796420,24.55,77467.57,0.0,0.60042,0.0002,30.49586]
[1779454796397,24.55,77468.7,0.0,0.60065,0.0002,30.49165]
[1779454797303,24.55,77468.7,0.0,0.60065,0.0002,30.49165]
[1779454797343,24.55,77468.7,0.0,0.60065,0.0002,30.49165]
[1779454797402,24.55,77469.85,0.0,0.60089,0.0002,30.48739]
[1779454797648,24.55,77469.85,0.0,0.60089,0.0002,30.48739]
[1779454798047,24.55,77469.85,0.0,0.60089,0.0002,30.48739]
[1779454798334,24.55,77470.28,0.0,0.60098,0.0002,30.48575]
[1779454802357,24.54,77473.06,0.0,0.60154,0.0002,30.47539]
[1779454802434,24.54,77479.24,0.0,0.60277,0.0002,30.45259]
[1779454808269,24.54,77475.98,0.0,0.60214,0.0002,30.46425]
[1779454813303,24.53,77474.93,0.0,0.60195,0.0002,30.4678]
[1779454818338,24.53,77470.03,0.0,0.60098,0.0002,30.48563]
[1779454823373,24.53,77463.88,0.0,0.59977,0.0002,30.5075]
[1779454824434,24.53,77457.77,0.0,0.59855,0.0002,30.52929]
[1779454825271,24.53,77457.77,0.0,0.59855,0.0002,30.52929]
[1779454827505,24.53,77464.46,0.0,0.59988,0.0002,30.50545]
[1779454832518,24.53,77463.08,0.0,0.59963,0.0002,30.50722]
[1779454836392,24.53,77460.75,0.0,0.59916,0.0002,30.51561]
[1779454836487,24.53,77454.99,0.0,0.59801,0.0002,30.53602]
[1779454838500,24.53,77450.23,0.0,0.59705,0.0002,30.55269]
[1779454843511,24.53,77450.34,0.0,0.59708,0.0002,30.55227]
[1779454848535,24.53,77449.85,0.0,0.59698,0.0002,30.55394]
[1779454850555,24.53,77443.87,0.0,0.59578,0.0002,30.57467]
[1779454855603,24.53,77446.48,0.0,0.59631,0.0002,30.5657]
[1779454858521,24.53,77440.96,0.0,0.5952,0.0002,30.58466]
[1779454861523,24.53,77436.7,0.0,0.59435,0.0002,30.59913]
[1779454866540,24.53,77438.59,0.0,0.59473,0.0002,30.59266]
[1779454871549,24.52,77445.03,0.0,0.59602,0.0002,30.57051]
[1779454876579,24.52,77445.67,0.0,0.59616,0.0002,30.56824]
[1779454881579,24.52,77447.38,0.0,0.5965,0.0002,30.56226]
[1779454886740,24.52,77447.95,0.0,0.59662,0.0002,30.56029]
[1779454891629,24.52,77447.75,0.0,0.59658,0.0002,30.55803]
[1779454891774,24.52,77447.75,0.0,0.59658,0.0002,30.55803]
[1779454891839,24.52,77447.75,0.0,0.59658,0.0002,30.55803]
[1779454892113,24.52,77446.43,0.0,0.59632,0.0002,30.5626]
[1779454893867,24.52,77441.29,0.0,0.59529,0.0002,30.58029]
[1779454899500,24.52,77438.4,0.0,0.59471,0.0002,30.5902]
[1779454901587,24.53,77439.98,0.0,0.59502,0.0002,30.58494]
[1779454903659,24.53,77438.12,0.0,0.59464,0.0002,30.59135]
[1779454903934,24.53,77437.78,0.0,0.59457,0.0002,30.59253]
[1779454909977,24.53,77439.06,0.0,0.59482,0.0002,30.58835]
[1779454915013,24.53,77442.72,0.0,0.59554,0.0002,30.576]
[1779454919040,24.53,77448.26,0.0,0.59665,0.0002,30.55703]
[1779454924079,24.54,77451.27,0.0,0.59724,0.0002,30.54674]
[1779454929125,24.54,77449.73,0.0,0.59692,0.0002,30.55225]
[1779454929171,24.54,77449.73,0.0,0.59692,0.0002,30.55225]
[1779454929207,24.54,77448.56,0.0,0.59669,0.0002,30.55635]
[1779454930077,24.54,77448.56,0.0,0.59669,0.0002,30.55635]
[1779454930464,24.54,77441.16,0.0,0.59521,0.0002,30.58182]
[1779454931192,24.54,77441.16,0.0,0.59521,0.0002,30.58182]
[1779454931343,24.54,77431.3,0.0,0.59323,0.0002,30.61507]
[1779454933343,24.54,77431.96,0.0,0.59336,0.0002,30.61289]
[1779454934441,24.54,77431.96,0.0,0.59336,0.0002,30.61289]
[1779454934485,24.54,77431.96,0.0,0.59336,0.0002,30.61289]
[1779454940193,24.54,77429.79,0.0,0.59293,0.0002,30.62015]
[1779454945228,24.54,77425.16,0.0,0.592,0.0002,30.63547]
[1779454950263,24.54,77423.0,0.0,0.59156,0.0002,30.64256]
[1779454955299,24.54,77423.02,0.0,0.59157,0.0002,30.63958]
[1779454960334,24.54,77420.07,0.0,0.59098,0.0002,30.64922]
[1779454968022,24.54,77420.19,0.0,0.591,0.0002,30.64883]
[1779454973424,24.54,77420.05,0.0,0.59097,0.0002,30.64935]
[1779454978460,24.54,77421.51,0.0,0.59126,0.0002,30.64466]
[1779454982746,24.55,77421.3,0.0,0.59122,0.0002,30.64539]
[1779454983495,24.55,77425.92,0.0,0.59214,0.0002,30.63028]
[1779454984612,24.55,77431.12,0.0,0.59318,0.0002,30.61308]
[1779454990543,24.55,77437.55,0.0,0.59446,0.0002,30.5917]
[1779454996504,24.55,77441.34,0.0,0.59521,0.0002,30.57899]
[1779454996586,24.55,77442.63,0.0,0.59546,0.0002,30.57467]
[1779454999838,24.55,77443.04,0.0,0.59554,0.0002,30.57339]
[1779454999889,24.55,77443.04,0.0,0.59554,0.0002,30.57339]
[1779455005650,24.56,77443.51,0.0,0.59563,0.0002,30.57191]
[1779455008857,24.56,77443.16,0.0,0.59555,0.0002,30.57317]
[1779455009678,24.56,77442.65,0.0,0.59545,0.0002,30.57494]
[1779455014920,24.56,77441.53,0.0,0.59523,0.0002,30.57582]
[1779455020107,24.56,77440.22,0.0,0.59497,0.0002,30.58024]
[1779455020631,24.56,77439.64,0.0,0.59486,0.0002,30.58221]
[1779455025645,24.56,77436.56,0.0,0.59424,0.0002,30.5926]
[1779455028726,24.56,77431.3,0.0,0.59319,0.0002,30.61018]
[1779455030174,24.56,77431.42,0.0,0.59322,0.0002,30.60977]
[1779455030212,24.56,77431.42,0.0,0.59322,0.0002,30.60977]
[1779455039887,24.56,77435.69,0.0,0.59406,0.0002,30.59571]
[1779455044924,24.56,77437.38,0.0,0.59439,0.0002,30.59016]
[1779455049958,24.56,77435.92,0.0,0.59409,0.0002,30.59522]
[1779455056870,24.57,77436.71,0.0,0.59424,0.0002,30.59267]
[1779455062060,24.57,77432.86,0.0,0.59346,0.0002,30.60577]
[1779455067094,24.57,77432.66,0.0,0.59342,0.0002,30.60652]
[1779455072129,24.57,77435.7,0.0,0.59403,0.0002,30.59349]
[1779455077446,24.57,77434.4,0.0,0.59376,0.0002,30.59795]
[1779455083207,24.58,77433.44,0.0,0.59356,0.0002,30.6013]
[1779455088745,24.58,77435.02,0.0,0.59387,0.0002,30.59612]
[1779455094283,24.58,77436.6,0.0,0.59419,0.0002,30.59091]
[1779455099318,24.58,77437.73,0.0,0.59441,0.0002,30.58719]
[1779455104357,24.58,77438.04,0.0,0.59446,0.0002,30.58624]
[1779455110397,24.58,77438.9,0.0,0.59463,0.0002,30.58343]
[1779455115430,24.59,77439.36,0.0,0.59472,0.0002,30.58199]
[1779455116395,24.59,77439.36,0.0,0.59472,0.0002,30.58199]
[1779455116442,24.59,77438.62,0.0,0.59457,0.0002,30.5845]
[1779455121477,24.59,77435.04,0.0,0.59385,0.0002,30.59664]
[1779455128462,24.59,77434.41,0.0,0.59372,0.0002,30.59883]
[1779455133557,24.59,77433.15,0.0,0.59346,0.0002,30.60023]
[1779455138592,24.59,77433.0,0.0,0.59343,0.0002,30.60082]
[1779455145642,24.59,77432.51,0.0,0.59333,0.0002,30.60255]
[1779455147655,24.59,77425.67,0.0,0.59196,0.0002,30.62517]
[1779455152689,24.59,77424.5,0.0,0.59172,0.0002,30.62899]
[1779455152928,24.59,77424.5,0.0,0.59172,0.0002,30.62899]
[1779455152958,24.59,77424.5,0.0,0.59172,0.0002,30.62899]
[1779455153512,24.59,77424.5,0.0,0.59172,0.0002,30.62899]
[1779455153697,24.59,77424.41,0.0,0.59171,0.0002,30.62928]
[1779455154704,24.59,77418.63,0.0,0.59055,0.0002,30.64804]
[1779455156718,24.59,77413.45,0.0,0.58951,0.0002,30.6646]
[1779455161754,24.59,77412.98,0.0,0.58942,0.0002,30.66603]
[1779455166788,24.59,77415.75,0.0,0.58998,0.0002,30.65715]
[1779455168803,24.59,77421.87,0.0,0.5912,0.0002,30.63742]
[1779455173372,24.59,77421.39,0.0,0.59111,0.0002,30.639]
[1779455173401,24.59,77421.39,0.0,0.59111,0.0002,30.639]
[1779455179385,24.59,77420.18,0.0,0.59086,0.0002,30.64294]
[1779455183925,24.59,77414.14,0.0,0.58965,0.0002,30.66236]
[1779455189456,24.59,77413.67,0.0,0.58956,0.0002,30.66384]
[1779455193998,24.59,77413.93,0.0,0.58962,0.0002,30.66006]
[1779455194854,24.59,77417.65,0.0,0.59036,0.0002,30.64815]
[1779455199881,24.59,77420.21,0.0,0.59088,0.0002,30.63992]
[1779455204895,24.59,77417.66,0.0,0.59036,0.0002,30.64817]
[1779455209903,24.59,77415.9,0.0,0.59001,0.0002,30.65385]
[1779455214911,24.59,77413.29,0.0,0.58948,0.0002,30.66218]
[1779455219911,24.59,77413.77,0.0,0.58958,0.0002,30.66065]
[1779455222940,24.59,77419.47,0.0,0.59072,0.0002,30.64238]
[1779455224926,24.59,77425.28,0.0,0.59189,0.0002,30.62352]
[1779455229948,24.6,77425.33,0.0,0.59189,0.0002,30.62345]
[1779455234974,24.6,77426.85,0.0,0.59219,0.0002,30.61855]
[1779455239976,24.6,77429.34,0.0,0.59268,0.0002,30.61045]
[1779455244979,24.6,77430.4,0.0,0.59289,0.0002,30.60704]
[1779455249999,24.6,77429.8,0.0,0.59276,0.0002,30.60913]
[1779455255023,24.6,77429.54,0.0,0.59271,0.0002,30.60713]
[1779455260028,24.6,77427.46,0.0,0.59229,0.0002,30.61406]
[1779455265032,24.61,77428.19,0.0,0.59244,0.0002,30.61171]
[1779455270059,24.61,77428.65,0.0,0.59253,0.0002,30.61026]
[1779455275078,24.61,77428.81,0.0,0.59255,0.0002,30.60979]
[1779455280091,24.61,77428.36,0.0,0.59246,0.0002,30.61133]
[1779455285108,24.61,77428.25,0.0,0.59244,0.0002,30.61174]
[1779455290136,24.61,77428.57,0.0,0.5925,0.0002,30.61074]
[1779455295153,24.61,77428.69,0.0,0.59252,0.0002,30.61039]
[1779455300183,24.61,77429.72,0.0,0.59272,0.0002,30.60704]
[1779455305185,24.61,77429.31,0.0,0.59264,0.0002,30.60845]
[1779455310186,24.61,77428.9,0.0,0.59255,0.0002,30.60985]
[1779455315191,24.61,77428.71,0.0,0.59252,0.0002,30.60757]
[1779455320201,24.61,77426.9,0.0,0.59216,0.0002,30.61358]
[1779455325222,24.62,77425.78,0.0,0.59193,0.0002,30.61734]
[1779455330256,24.62,77423.05,0.0,0.59138,0.0002,30.62633]
[1779455335276,24.62,77425.32,0.0,0.59183,0.0002,30.61902]
[1779455340278,24.62,77425.76,0.0,0.59191,0.0002,30.61765]
[1779455345298,24.62,77424.74,0.0,0.5917,0.0002,30.62102]
[1779455350324,24.62,77425.02,0.0,0.59176,0.0002,30.62015]
[1779455353000,24.62,77419.77,0.0,0.59071,0.0002,30.63719]
[1779455358012,24.62,77418.76,0.0,0.5905,0.0002,30.64043]
[1779455363019,24.62,77417.36,0.0,0.59023,0.0002,30.64491]
[1779455368024,24.62,77416.81,0.0,0.59011,0.0002,30.64672]
[1779455373042,24.62,77417.07,0.0,0.59017,0.0002,30.64299]
[1779455378054,24.62,77417.45,0.0,0.59025,0.0002,30.64176]
[1779455381455,24.62,77417.25,0.0,0.59021,0.0002,30.6424]
[1779455382049,24.62,77440.56,0.0,0.59487,0.0002,30.56559]
[1779455382424,24.62,77440.56,0.0,0.59487,0.0002,30.56559]
[1779455382484,24.62,77440.56,0.0,0.59487,0.0002,30.56559]
[1779455382718,24.62,77440.56,0.0,0.59487,0.0002,30.56559]
[1779455382792,24.62,77440.56,0.0,0.59487,0.0002,30.56559]
[1779455382803,24.62,77440.56,0.0,0.59487,0.0002,30.56559]
[1779455382895,24.62,77473.03,0.0,0.60133,0.0002,30.45164]
[1779455383334,24.62,77473.03,0.0,0.60133,0.0002,30.45164]
[1779455383766,24.62,77473.03,0.0,0.60133,0.0002,30.45164]
[1779455383812,24.62,77480.15,0.0,0.60275,0.0002,30.42555]
[1779455384567,24.62,77480.15,0.0,0.60275,0.0002,30.42555]
[1779455384691,24.62,77480.15,0.0,0.60275,0.0002,30.42555]
[1779455384785,24.62,77480.67,0.0,0.60286,0.0002,30.42356]
[1779455387729,24.62,77489.15,0.0,0.60455,0.0002,30.39179]
[1779455392767,24.62,77487.25,0.0,0.60418,0.0002,30.3987]
[1779455398440,24.61,77483.61,0.0,0.60348,0.0002,30.41185]
[1779455402073,24.61,77482.95,0.0,0.60335,0.0002,30.41424]
[1779455403020,24.61,77471.68,0.0,0.60113,0.0002,30.45534]
[1779455404483,24.6,77464.23,0.0,0.59965,0.0002,30.48206]
[1779455406232,24.6,77464.47,0.0,0.5997,0.0002,30.48111]
[1779455406498,24.6,77464.47,0.0,0.5997,0.0002,30.48111]
[1779455412056,24.6,77462.71,0.0,0.59936,0.0002,30.48711]
[1779455412071,24.6,77448.21,0.0,0.59647,0.0002,30.53806]
[1779455413307,24.6,77448.21,0.0,0.59647,0.0002,30.53806]
[1779455418581,24.61,77451.42,0.0,0.59709,0.0002,30.52726]
[1779455423619,24.61,77452.59,0.0,0.59731,0.0002,30.52349]
[1779455428655,24.61,77454.49,0.0,0.59767,0.0002,30.51718]
[1779455434697,24.62,77454.99,0.0,0.59777,0.0002,30.5127]
[1779455436707,24.62,77462.22,0.0,0.59921,0.0002,30.48723]
[1779455441742,24.62,77463.85,0.0,0.59953,0.0002,30.4814]
[1779455445275,24.62,77466.6,0.0,0.60008,0.0002,30.47156]
[1779455445770,24.62,77473.69,0.0,0.60149,0.0002,30.44596]
[1779455447485,24.62,77475.83,0.0,0.60191,0.0002,30.43818]
[1779455449858,24.62,77488.02,0.0,0.60433,0.0002,30.39309]
[1779455451821,24.62,77492.36,0.0,0.60519,0.0002,30.37685]
[1779455456926,24.62,77487.41,0.0,0.60421,0.0002,30.39548]
[1779455462897,24.62,77490.64,0.0,0.60486,0.0002,30.38312]
[1779455467933,24.62,77488.49,0.0,0.60443,0.0002,30.39129]
[1779455471965,24.62,77482.59,0.0,0.60325,0.0002,30.41335]
[1779455477000,24.62,77479.83,0.0,0.6027,0.0002,30.42366]
[1779455482037,24.62,77479.3,0.0,0.60261,0.0002,30.42536]
[1779455487072,24.61,77477.8,0.0,0.60232,0.0002,30.43059]
[1779455492107,24.61,77477.2,0.0,0.60222,0.0002,30.42961]
[1779455495132,24.61,77468.49,0.0,0.6005,0.0002,30.46112]
[1779455498155,24.6,77465.11,0.0,0.59984,0.0002,30.47297]
[1779455503184,24.6,77463.85,0.0,0.5996,0.0002,30.47719]
[1779455508220,24.59,77464.33,0.0,0.59972,0.0002,30.47507]
[1779455513255,24.59,77465.41,0.0,0.59995,0.0002,30.47088]
[1779455519096,24.59,77468.32,0.0,0.60055,0.0002,30.46011]
[1779455524394,24.58,77471.98,0.0,0.60129,0.0002,30.44647]
[1779455525088,24.58,77472.16,0.0,0.60133,0.0002,30.44575]
[1779455525432,24.58,77462.33,0.0,0.59938,0.0002,30.48102]
[1779455527112,24.58,77454.35,0.0,0.59779,0.0002,30.50917]
[1779455527283,24.58,77454.35,0.0,0.59779,0.0002,30.50917]
[1779455528363,24.58,77448.13,0.0,0.59655,0.0002,30.53086]
[1779455532413,24.58,77440.59,0.0,0.59504,0.0002,30.55672]
[1779455537426,24.58,77442.1,0.0,0.59534,0.0002,30.5517]
[1779455539891,24.58,77447.48,0.0,0.59641,0.0002,30.5333]
[1779455541456,24.58,77458.87,0.0,0.59868,0.0002,30.49359]
[1779455542955,24.58,77464.75,0.0,0.59985,0.0002,30.47266]
[1779455548504,24.58,77465.85,0.0,0.60007,0.0002,30.46874]
[1779455552831,24.58,77465.52,0.0,0.60001,0.0002,30.46698]
[1779455552864,24.58,77465.52,0.0,0.60001,0.0002,30.46698]
[1779455558575,24.58,77464.87,0.0,0.59988,0.0002,30.46937]
[1779455559447,24.58,77464.87,0.0,0.59988,0.0002,30.46937]
[1779455560268,24.58,77465.33,0.0,0.59997,0.0002,30.46774]
[1779455565273,24.58,77467.49,0.0,0.60039,0.0002,30.46007]
[1779455570279,24.59,77462.66,0.0,0.59943,0.0002,30.47746]
[1779455575330,24.59,77462.48,0.0,0.59939,0.0002,30.47815]
[1779455580335,24.59,77463.24,0.0,0.59954,0.0002,30.47552]
[1779455585356,24.59,77458.55,0.0,0.5986,0.0002,30.49227]
[1779455590380,24.59,77463.5,0.0,0.59958,0.0002,30.47476]
[1779455595273,24.59,77470.9,0.0,0.60105,0.0002,30.44827]
[1779455597003,24.59,77472.74,0.0,0.60141,0.0002,30.44158]
[1779455603891,24.6,77476.64,0.0,0.60217,0.0002,30.42764]
[1779455608929,24.6,77472.55,0.0,0.60135,0.0002,30.44276]
[1779455613964,24.6,77468.65,0.0,0.60058,0.0002,30.45405]
[1779455618997,24.6,77463.89,0.0,0.59962,0.0002,30.47123]
[1779455624033,24.6,77463.54,0.0,0.59955,0.0002,30.47255]
[1779455629701,24.6,77463.88,0.0,0.59962,0.0002,30.47135]
[1779455630308,24.6,77447.86,0.0,0.59642,0.0002,30.52763]
[1779455631079,24.6,77447.86,0.0,0.59642,0.0002,30.52763]
[1779455631100,24.6,77424.14,0.0,0.59167,0.0002,30.60728]
[1779455631772,24.6,77424.14,0.0,0.59167,0.0002,30.60728]
[1779455632234,24.6,77424.14,0.0,0.59167,0.0002,30.60728]
[1779455632245,24.6,77424.14,0.0,0.59167,0.0002,30.60728]
[1779455632315,24.6,77424.14,0.0,0.59167,0.0002,30.60728]
[1779455632272,24.6,77415.17,0.0,0.58988,0.0002,30.63625]
[1779455633191,24.6,77415.17,0.0,0.58988,0.0002,30.63625]
[1779455633229,24.6,77415.17,0.0,0.58988,0.0002,30.63625]
[1779455633286,24.61,77413.19,0.0,0.58948,0.0002,30.64259]
[1779455634106,24.61,77413.19,0.0,0.58948,0.0002,30.64261]
[1779455635414,24.61,77413.11,0.0,0.58946,0.0002,30.64288]
[1779455635487,24.61,77413.11,0.0,0.58946,0.0002,30.64288]
[1779455636119,24.61,77413.24,0.0,0.58948,0.0002,30.64249]
[1779455641154,24.61,77409.56,0.0,0.58874,0.0002,30.65426]
[1779455642207,24.61,77414.76,0.0,0.58978,0.0002,30.6378]
[1779455648206,24.61,77421.91,0.0,0.59121,0.0002,30.6149]
[1779455649518,24.61,77425.09,0.0,0.59184,0.0002,30.60455]
[1779455649563,24.61,77425.09,0.0,0.59184,0.0002,30.60455]
[1779455655264,24.61,77426.31,0.0,0.59208,0.0002,30.60068]
[1779455660300,24.61,77428.6,0.0,0.59253,0.0002,30.59325]
[1779455665345,24.62,77425.84,0.0,0.59198,0.0002,30.60243]
[1779455666349,24.62,77420.82,0.0,0.59097,0.0002,30.6188]
[1779455671379,24.62,77425.41,0.0,0.59189,0.0002,30.60101]
[1779455676414,24.62,77426.43,0.0,0.59209,0.0002,30.59774]
[1779455681451,24.62,77426.69,0.0,0.59214,0.0002,30.59696]
[1779455684941,24.62,77432.65,0.0,0.59333,0.0002,30.57732]
[1779455687120,24.62,77432.65,0.0,0.59333,0.0002,30.57732]
[1779455687377,24.62,77437.78,0.0,0.59435,0.0002,30.56021]
[1779455692393,24.62,77437.1,0.0,0.59421,0.0002,30.56262]
[1779455697411,24.63,77437.54,0.0,0.59429,0.0002,30.56135]
[1779455702412,24.63,77438.58,0.0,0.59448,0.0002,30.55803]
[1779455707426,24.63,77436.05,0.0,0.59397,0.0002,30.56671]
[1779455710440,24.63,77441.18,0.0,0.59499,0.0002,30.54954]
[1779455715460,24.64,77442.62,0.0,0.59526,0.0002,30.54487]
[1779455720461,24.64,77441.13,0.0,0.59495,0.0002,30.55014]
[1779455722603,24.64,77441.27,0.0,0.59498,0.0002,30.54976]
[1779455722673,24.64,77441.27,0.0,0.59498,0.0002,30.54976]
[1779455722760,24.64,77446.9,0.0,0.5961,0.0002,30.53061]
[1779455726227,24.64,77450.56,0.0,0.59683,0.0002,30.518]
[1779455726816,24.64,77450.56,0.0,0.59683,0.0002,30.518]
[1779455726845,24.64,77450.56,0.0,0.59683,0.0002,30.518]
[1779455727272,24.64,77453.49,0.0,0.59741,0.0002,30.50784]
[1779455729469,24.64,77456.25,0.0,0.59796,0.0002,30.49822]
[1779455729901,24.64,77456.71,0.0,0.59805,0.0002,30.49662]
[1779455732223,24.64,77462.54,0.0,0.59922,0.0002,30.4731]
[1779455733465,24.64,77461.93,0.0,0.5991,0.0002,30.47526]
[1779455734389,24.64,77461.92,0.0,0.5991,0.0002,30.47531]
[1779455739397,24.64,77459.9,0.0,0.59869,0.0002,30.48247]
[1779455744420,24.64,77456.38,0.0,0.59799,0.0002,30.49487]
[1779455749445,24.65,77455.24,0.0,0.59776,0.0002,30.49889]
[1779455749425,24.65,77449.01,0.0,0.59652,0.0002,30.52054]
[1779455753599,24.65,77449.9,0.0,0.59669,0.0002,30.51756]
[1779455753968,24.65,77449.9,0.0,0.59669,0.0002,30.51759]
[1779455760023,24.65,77451.34,0.0,0.59697,0.0002,30.51279]
[1779455765046,24.65,77453.36,0.0,0.59736,0.0002,30.50595]
[1779455770083,24.66,77454.84,0.0,0.59765,0.0002,30.50098]
[1779455773103,24.66,77449.44,0.0,0.59657,0.0002,30.51978]
[1779455778138,24.66,77452.3,0.0,0.59713,0.0002,30.51003]
[1779455783173,24.66,77453.28,0.0,0.59732,0.0002,30.50678]
[1779455783694,24.66,77453.28,0.0,0.59732,0.0002,30.50678]
[1779455784450,24.66,77449.06,0.0,0.59648,0.0002,30.5214]
[1779455787491,24.66,77445.53,0.0,0.59576,0.0002,30.5337]
[1779455791454,24.67,77451.94,0.0,0.59703,0.0002,30.50898]
[1779455796463,24.67,77455.48,0.0,0.59772,0.0002,30.49693]
[1779455799527,24.68,77460.75,0.0,0.59876,0.0002,30.47873]
[1779455804535,24.68,77460.43,0.0,0.59869,0.0002,30.47993]
[1779455809541,24.68,77459.97,0.0,0.5986,0.0002,30.48155]
[1779455812401,24.68,77459.86,0.0,0.59858,0.0002,30.48193]
[1779455812474,24.68,77459.86,0.0,0.59858,0.0002,30.48193]
[1779455815404,24.68,77467.03,0.0,0.6,0.0002,30.4565]
[1779455815798,24.68,77467.03,0.0,0.6,0.0002,30.4565]
[1779455816498,24.68,77465.98,0.0,0.59979,0.0002,30.46025]
[1779455821500,24.68,77464.82,0.0,0.59956,0.0002,30.46442]
[1779455826516,24.68,77463.62,0.0,0.59932,0.0002,30.46873]
[1779455831535,24.68,77463.18,0.0,0.59923,0.0002,30.47034]
[1779455836548,24.68,77463.12,0.0,0.59922,0.0002,30.4706]
[1779455841566,24.68,77461.5,0.0,0.59889,0.0002,30.47641]
[1779455844573,24.68,77456.1,0.0,0.59782,0.0002,30.49539]
[1779455849581,24.68,77449.85,0.0,0.59656,0.0002,30.5172]
[1779455854604,24.69,77448.33,0.0,0.59626,0.0002,30.51969]
[1779455859611,24.69,77452.88,0.0,0.59716,0.0002,30.50416]
[1779455864562,24.69,77459.01,0.0,0.59837,0.0002,30.48286]
[1779455866541,24.69,77452.54,0.0,0.59709,0.0002,30.50539]
[1779455871576,24.69,77455.38,0.0,0.59765,0.0002,30.49546]
[1779455873138,24.69,77455.51,0.0,0.59768,0.0002,30.49498]
[1779455873155,24.69,77455.51,0.0,0.59768,0.0002,30.49498]
[1779455873211,24.69,77454.54,0.0,0.59749,0.0002,30.49838]
[1779455878859,24.69,77454.98,0.0,0.59756,0.0002,30.49721]
[1779455883896,24.7,77455.16,0.0,0.59758,0.0002,30.4969]
[1779455888931,24.7,77457.71,0.0,0.59807,0.0002,30.4883]
[1779455894381,24.7,77462.57,0.0,0.59904,0.0002,30.47117]
[1779455900013,24.7,77462.02,0.0,0.59893,0.0002,30.473]
[1779455905540,24.7,77457.72,0.0,0.59808,0.0002,30.48803]
[1779455910661,24.7,77452.94,0.0,0.59713,0.0002,30.50467]
[1779455917128,24.7,77451.05,0.0,0.59675,0.0002,30.50853]
[1779455922163,24.71,77455.12,0.0,0.59755,0.0002,30.49467]
[1779455928204,24.71,77455.68,0.0,0.59765,0.0002,30.49289]
[1779455934247,24.71,77457.25,0.0,0.59795,0.0002,30.48758]
[1779455939281,24.71,77456.64,0.0,0.59782,0.0002,30.48983]
[1779455944318,24.72,77458.14,0.0,0.59812,0.0002,30.48473]
[1779455947452,24.72,77458.89,0.0,0.59826,0.0002,30.48217]
[1779455947684,24.72,77448.71,0.0,0.59624,0.0002,30.51744]
[1779455948588,24.72,77448.71,0.0,0.59624,0.0002,30.51744]
[1779455948472,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949188,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949243,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949362,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949527,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949617,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949647,24.72,77421.77,0.0,0.59087,0.0002,30.60693]
[1779455949613,24.72,77411.52,0.0,0.58882,0.0002,30.6395]
[1779455951442,24.72,77411.52,0.0,0.58882,0.0002,30.6395]
[1779455951456,24.72,77411.52,0.0,0.58882,0.0002,30.6395]
[1779455951474,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455951759,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455951767,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455952166,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455952184,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455952256,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455952274,24.72,77410.14,0.0,0.58855,0.0002,30.6438]
[1779455954325,24.72,77411.72,0.0,0.58886,0.0002,30.63881]
[1779455954459,24.72,77411.72,0.0,0.58886,0.0002,30.63881]
[1779455954527,24.72,77413.23,0.0,0.58917,0.0002,30.63405]
[1779455957425,24.72,77404.13,0.0,0.58735,0.0002,30.66238]
[1779455958419,24.72,77395.14,0.0,0.58555,0.0002,30.68975]
[1779455959427,24.72,77393.99,0.0,0.58532,0.0002,30.69318]
[1779455964464,24.71,77395.88,0.0,0.58571,0.0002,30.68734]
[1779455967486,24.71,77403.96,0.0,0.58733,0.0002,30.66269]
[1779455972521,24.71,77402.3,0.0,0.587,0.0002,30.66488]
[1779455977558,24.71,77398.15,0.0,0.58617,0.0002,30.6775]
[1779455982589,24.71,77398.97,0.0,0.58634,0.0002,30.67499]
[1779455987625,24.71,77400.07,0.0,0.58656,0.0002,30.67167]
[1779455992659,24.71,77398.39,0.0,0.58622,0.0002,30.67678]
[1779455997694,24.71,77397.71,0.0,0.58609,0.0002,30.67883]
[1779456002730,24.71,77397.47,0.0,0.58604,0.0002,30.67955]
[1779456007766,24.71,77399.82,0.0,0.58651,0.0002,30.6724]
[1779456014815,24.71,77396.3,0.0,0.5858,0.0002,30.68308]
[1779456019183,24.71,77401.76,0.0,0.5869,0.0002,30.66648]
[1779456020110,24.71,77401.76,0.0,0.5869,0.0002,30.66648]
[1779456020233,24.71,77405.23,0.0,0.58759,0.0002,30.65581]
[1779456026720,24.71,77408.7,0.0,0.58828,0.0002,30.64507]
[1779456031940,24.71,77413.26,0.0,0.5892,0.0002,30.62792]
[1779456036971,24.71,77418.2,0.0,0.59018,0.0002,30.61229]
[1779456042006,24.72,77422.72,0.0,0.59108,0.0002,30.59789]
[1779456047176,24.72,77423.76,0.0,0.59128,0.0002,30.59461]
[1779456050065,24.72,77415.77,0.0,0.58968,0.0002,30.62023]
[1779456055101,24.72,77418.09,0.0,0.59015,0.0002,30.61287]
[1779456060136,24.72,77420.05,0.0,0.59054,0.0002,30.60662]
[1779456065171,24.72,77420.88,0.0,0.5907,0.0002,30.60398]
[1779456068047,24.72,77421.84,0.0,0.59089,0.0002,30.6009]
[1779456068092,24.72,77421.84,0.0,0.59089,0.0002,30.6009]
[1779456068194,24.72,77423.06,0.0,0.59114,0.0002,30.59697]
[1779456073228,24.72,77422.95,0.0,0.59111,0.0002,30.59735]
[1779456075163,24.72,77423.14,0.0,0.59115,0.0002,30.59674]
[1779456075200,24.72,77423.14,0.0,0.59115,0.0002,30.59674]
[1779456075493,24.72,77421.35,0.0,0.59079,0.0002,30.6025]
[1779456077768,24.72,77420.06,0.0,0.59054,0.0002,30.60665]
[1779456077799,24.72,77420.06,0.0,0.59054,0.0002,30.60665]
[1779456077823,24.72,77417.17,0.0,0.58996,0.0002,30.61588]
[1779456083297,24.72,77416.46,0.0,0.58981,0.0002,30.61823]
[1779456086281,24.72,77416.07,0.0,0.58973,0.0002,30.6195]
[1779456086301,24.72,77416.07,0.0,0.58973,0.0002,30.6195]
[1779456086337,24.72,77416.16,0.0,0.58975,0.0002,30.61923]
[1779456092360,24.72,77415.01,0.0,0.58952,0.0002,30.62003]
[1779456093632,24.72,77415.01,0.0,0.58952,0.0002,30.62003]
[1779456093661,24.72,77415.01,0.0,0.58952,0.0002,30.62003]
[1779456093671,24.72,77414.97,0.0,0.58951,0.0002,30.62017]
[1779456097353,24.72,77414.97,0.0,0.58951,0.0002,30.62017]
[1779456097383,24.72,77414.97,0.0,0.58951,0.0002,30.62017]
[1779456097426,24.73,77414.5,0.0,0.58942,0.0002,30.62167]
[1779456099052,24.72,77414.5,0.0,0.58942,0.0002,30.62166]
[1779456099110,24.72,77414.5,0.0,0.58942,0.0002,30.62166]
[1779456099136,24.72,77414.5,0.0,0.58942,0.0002,30.62166]
[1779456099796,24.72,77414.5,0.0,0.58942,0.0002,30.62166]
[1779456099829,24.72,77414.5,0.0,0.58942,0.0002,30.62166]
[1779456099410,24.72,77414.27,0.0,0.58937,0.0002,30.62238]
[1779456100416,24.72,77412.47,0.0,0.58901,0.0002,30.62804]
[1779456101485,24.72,77412.47,0.0,0.58901,0.0002,30.62804]
[1779456101499,24.72,77412.47,0.0,0.58901,0.0002,30.62804]
[1779456101529,24.72,77405.33,0.0,0.58759,0.0002,30.65028]
[1779456106827,24.72,77403.93,0.0,0.58731,0.0002,30.65453]
[1779456106882,24.72,77403.41,0.0,0.58721,0.0002,30.65611]
[1779456107021,24.72,77403.41,0.0,0.58721,0.0002,30.65611]
[1779456107149,24.72,77403.41,0.0,0.58721,0.0002,30.65611]
[1779456107503,24.72,77403.41,0.0,0.58721,0.0002,30.65611]
[1779456107565,24.72,77403.41,0.0,0.58721,0.0002,30.65611]
[1779456107594,24.72,77403.41,0.0,0.58721,0.0002,30.65611]
[1779456107693,24.72,77389.75,0.0,0.58447,0.0002,30.69737]
[1779456108473,24.72,77389.75,0.0,0.58447,0.0002,30.6974]
[1779456109314,24.72,77389.75,0.0,0.58447,0.0002,30.6974]
[1779456109480,24.72,77378.46,0.0,0.58221,0.0002,30.73043]
[1779456113600,24.72,77375.31,0.0,0.58157,0.0002,30.7395]
[1779456113632,24.72,77375.31,0.0,0.58157,0.0002,30.7395]
[1779456113718,24.72,77374.32,0.0,0.58137,0.0002,30.74234]
[1779456119550,24.73,77370.4,0.0,0.58058,0.0002,30.75349]
[1779456124584,24.73,77367.35,0.0,0.57997,0.0002,30.7621]
[1779456128264,24.73,77369.61,0.0,0.58042,0.0002,30.75586]
[1779456128334,24.73,77369.61,0.0,0.58042,0.0002,30.75586]
[1779456128616,24.73,77370.42,0.0,0.58058,0.0002,30.75361]
[1779456133648,24.74,77370.53,0.0,0.58058,0.0002,30.75357]
[1779456136110,24.74,77371.59,0.0,0.58079,0.0002,30.75069]
[1779456136127,24.74,77371.59,0.0,0.58079,0.0002,30.75069]
[1779456136669,24.74,77372.26,0.0,0.58092,0.0002,30.74885]
[1779456141704,24.74,77373.14,0.0,0.58108,0.0002,30.74661]
[1779456147746,24.75,77376.03,0.0,0.58164,0.0002,30.73866]
[1779456152781,24.76,77378.4,0.0,0.58211,0.0002,30.7292]
[1779456155803,24.76,77371.69,0.0,0.58075,0.0002,30.74845]
[1779456158706,24.76,77370.58,0.0,0.58053,0.0002,30.75165]
[1779456158738,24.76,77370.58,0.0,0.58053,0.0002,30.75165]
[1779456158824,24.76,77370.69,0.0,0.58055,0.0002,30.75138]
[1779456163866,24.77,77369.08,0.0,0.58021,0.0002,30.75607]
[1779456165747,24.77,77368.85,0.0,0.58016,0.0002,30.75675]
[1779456165826,24.77,77368.85,0.0,0.58016,0.0002,30.75675]
[1779456165830,24.77,77368.85,0.0,0.58016,0.0002,30.75675]
[1779456165884,24.77,77368.1,0.0,0.58001,0.0002,30.75888]
[1779456167894,24.77,77359.94,0.0,0.57837,0.0002,30.78144]
[1779456169235,24.77,77358.22,0.0,0.57802,0.0002,30.78613]
[1779456169908,24.77,77358.27,0.0,0.57803,0.0002,30.78602]
[1779456173704,24.77,77356.94,0.0,0.57776,0.0002,30.78967]
[1779456173805,24.77,77356.24,0.0,0.57762,0.0002,30.79158]
[1779456178974,24.77,77356.17,0.0,0.5776,0.0002,30.79186]
[1779456183000,24.77,77349.3,0.0,0.57622,0.0002,30.81024]
[1779456188035,24.78,77348.46,0.0,0.57604,0.0002,30.81253]
[1779456189530,24.78,77348.46,0.0,0.57604,0.0002,30.81253]
[1779456189887,24.78,77343.3,0.0,0.575,0.0002,30.82605]
[1779456194911,24.78,77341.25,0.0,0.57458,0.0002,30.83145]
[1779456199913,24.78,77344.94,0.0,0.57532,0.0002,30.822]
[1779456204921,24.79,77346.68,0.0,0.57566,0.0002,30.81756]
[1779456209932,24.79,77343.89,0.0,0.57509,0.0002,30.82494]
[1779456211024,24.79,77344.57,0.0,0.57523,0.0002,30.82322]
[1779456211052,24.79,77344.57,0.0,0.57523,0.0002,30.82322]
[1779456211197,24.79,77344.57,0.0,0.57523,0.0002,30.82032]
[1779456216232,24.79,77343.81,0.0,0.57507,0.0002,30.82242]
[1779456221268,24.8,77343.31,0.0,0.57496,0.0002,30.82384]
[1779456226303,24.8,77337.39,0.0,0.57376,0.0002,30.83918]
[1779456231337,24.81,77337.51,0.0,0.57377,0.0002,30.83904]
[1779456235365,24.81,77345.91,0.0,0.57545,0.0002,30.81754]
[1779456240401,24.81,77344.2,0.0,0.5751,0.0002,30.82211]
[1779456245436,24.82,77343.87,0.0,0.57503,0.0002,30.8231]
[1779456250476,24.82,77343.15,0.0,0.57487,0.0002,30.82509]
[1779456255506,24.82,77345.89,0.0,0.57541,0.0002,30.81811]
[1779456262554,24.83,77345.19,0.0,0.57526,0.0002,30.82009]
[1779456268101,24.83,77344.96,0.0,0.57521,0.0002,30.8208]
[1779456273635,24.83,77345.29,0.0,0.57527,0.0002,30.81716]
[1779456278667,24.84,77344.6,0.0,0.57512,0.0002,30.81907]
[1779456283703,24.84,77342.95,0.0,0.57479,0.0002,30.82346]
[1779456289745,24.84,77343.46,0.0,0.57488,0.0002,30.82229]
[1779456298312,24.85,77343.58,0.0,0.57489,0.0002,30.8222]
[1779456302085,24.85,77339.19,0.0,0.574,0.0002,30.83352]
[1779456302127,24.85,77339.19,0.0,0.574,0.0002,30.83352]
[1779456302963,24.85,77326.36,0.0,0.57143,0.0002,30.86552]
[1779456303184,24.85,77326.36,0.0,0.57143,0.0002,30.86552]
[1779456303318,24.85,77326.36,0.0,0.57143,0.0002,30.86552]
[1779456303843,24.85,77326.36,0.0,0.57143,0.0002,30.8655]
[1779456304963,24.85,77326.36,0.0,0.57143,0.0002,30.8655]
[1779456305051,24.85,77311.32,0.0,0.56841,0.0002,30.90136]
[1779456305857,24.85,77311.32,0.0,0.56841,0.0002,30.90133]
[1779456310892,24.85,77311.39,0.0,0.56843,0.0002,30.90109]
[1779456314218,24.85,77312.06,0.0,0.56856,0.0002,30.89951]
[1779456314305,24.85,77312.06,0.0,0.56856,0.0002,30.89951]
[1779456314920,24.85,77311.77,0.0,0.56851,0.0002,30.90019]
[1779456315927,24.85,77304.91,0.0,0.56712,0.0002,30.91598]
[1779456318044,24.84,77298.8,0.0,0.5659,0.0002,30.92972]
[1779456320369,24.84,77298.19,0.0,0.56577,0.0002,30.93105]
[1779456320414,24.84,77298.19,0.0,0.56577,0.0002,30.93105]
[1779456321387,24.84,77298.05,0.0,0.56575,0.0002,30.93135]
[1779456321484,24.84,77298.05,0.0,0.56575,0.0002,30.93135]
[1779456321887,24.84,77298.05,0.0,0.56575,0.0002,30.93135]
[1779456321960,24.84,77298.05,0.0,0.56575,0.0002,30.93135]
[1779456322059,24.84,77294.49,0.0,0.56503,0.0002,30.9392]
[1779456325515,24.84,77291.32,0.0,0.56439,0.0002,30.94611]
[1779456325597,24.84,77291.32,0.0,0.56439,0.0002,30.94611]
[1779456327905,24.84,77297.42,0.0,0.56562,0.0002,30.93273]
[1779456333053,24.84,77300.13,0.0,0.56617,0.0002,30.92382]
[1779456338088,24.85,77297.81,0.0,0.5657,0.0002,30.92904]
[1779456343123,24.85,77299.39,0.0,0.56601,0.0002,30.92558]
[1779456348680,24.85,77298.49,0.0,0.56583,0.0002,30.92766]
[1779456353484,24.85,77298.49,0.0,0.56583,0.0002,30.92766]
[1779456353513,24.85,77298.49,0.0,0.56583,0.0002,30.92766]
[1779456353526,24.85,77298.21,0.0,0.56576,0.0002,30.92834]
[1779456358751,24.85,77298.29,0.0,0.56578,0.0002,30.92822]
[1779456364274,24.85,77299.46,0.0,0.56601,0.0002,30.92563]
[1779456369310,24.86,77294.4,0.0,0.56499,0.0002,30.93684]
[1779456374344,24.86,77292.79,0.0,0.56466,0.0002,30.9404]
[1779456379378,24.86,77291.89,0.0,0.56448,0.0002,30.94238]
[1779456384414,24.86,77292.17,0.0,0.56453,0.0002,30.9418]
[1779456389449,24.86,77292.01,0.0,0.5645,0.0002,30.94217]
[1779456391739,24.86,77292.27,0.0,0.56455,0.0002,30.94161]
[1779456392041,24.86,77291.56,0.0,0.56441,0.0002,30.94025]
[1779456397070,24.86,77290.76,0.0,0.56425,0.0002,30.94199]
[1779456402089,24.86,77295.15,0.0,0.56513,0.0002,30.93245]
[1779456407116,24.86,77294.0,0.0,0.5649,0.0002,30.935]
[1779456407844,24.86,77293.58,0.0,0.56481,0.0002,30.93592]
[1779456407934,24.86,77293.58,0.0,0.56481,0.0002,30.93592]
[1779456407942,24.86,77293.86,0.0,0.56487,0.0002,30.93531]
[1779456410738,24.86,77293.73,0.0,0.56484,0.0002,30.93561]
[1779456410760,24.86,77293.14,0.0,0.56472,0.0002,30.9369]
[1779456416641,24.86,77295.43,0.0,0.56519,0.0002,30.93187]
[1779456421676,24.86,77297.31,0.0,0.56557,0.0002,30.92766]
[1779456426710,24.86,77299.36,0.0,0.56599,0.0002,30.92306]
[1779456431745,24.86,77299.26,0.0,0.56597,0.0002,30.92324]
[1779456436783,24.86,77299.33,0.0,0.56599,0.0002,30.92304]
[1779456441817,24.85,77299.9,0.0,0.56611,0.0002,30.92172]
[1779456446852,24.85,77300.25,0.0,0.56618,0.0002,30.9209]
[1779456452894,24.85,77300.07,0.0,0.56615,0.0002,30.91833]
[1779456459457,24.85,77300.11,0.0,0.56616,0.0002,30.91818]
[1779456464978,24.85,77300.35,0.0,0.56622,0.0002,30.9176]
[1779456470015,24.85,77299.72,0.0,0.56609,0.0002,30.91897]
[1779456475049,24.84,77299.95,0.0,0.56614,0.0002,30.91841]
[1779456480085,24.84,77300.68,0.0,0.56629,0.0002,30.91672]
[1779456480413,24.84,77300.68,0.0,0.56629,0.0002,30.91672]
[1779456480438,24.84,77300.68,0.0,0.56629,0.0002,30.91672]
[1779456481092,24.84,77299.83,0.0,0.56612,0.0002,30.91862]
[1779456481344,24.84,77299.83,0.0,0.56612,0.0002,30.91862]
[1779456482203,24.84,77286.44,0.0,0.56342,0.0002,30.94787]
[1779456483217,24.84,77286.44,0.0,0.56342,0.0002,30.94787]
[1779456483256,24.84,77286.73,0.0,0.56348,0.0002,30.94726]
[1779456484112,24.84,77286.73,0.0,0.56348,0.0002,30.94725]
[1779456487133,24.84,77281.06,0.0,0.56233,0.0002,30.95928]
[1779456492168,24.85,77283.59,0.0,0.56283,0.0002,30.9541]
[1779456497204,24.85,77287.65,0.0,0.56364,0.0002,30.94561]
[1779456502239,24.86,77288.75,0.0,0.56385,0.0002,30.9434]
[1779456508281,24.87,77291.89,0.0,0.56447,0.0002,30.93681]
[1779456513316,24.87,77294.78,0.0,0.56504,0.0002,30.92775]
[1779456518350,24.88,77295.72,0.0,0.56522,0.0002,30.92585]
[1779456523751,24.88,77298.56,0.0,0.56578,0.0002,30.9197]
[1779456523852,24.88,77298.41,0.0,0.56575,0.0002,30.9201]
[1779456529951,24.89,77298.55,0.0,0.56576,0.0002,30.91999]
[1779456535475,24.9,77297.78,0.0,0.56559,0.0002,30.92187]
[1779456540511,24.9,77298.16,0.0,0.56566,0.0002,30.92121]
[1779456545545,24.91,77297.52,0.0,0.56551,0.0002,30.9228]
[1779456550864,24.92,77294.98,0.0,0.56499,0.0002,30.92855]
[1779456552598,24.92,77285.75,0.0,0.56312,0.0002,30.94847]
[1779456554207,24.92,77285.75,0.0,0.56312,0.0002,30.94847]
[1779456554237,24.92,77285.75,0.0,0.56312,0.0002,30.94847]
[1779456554271,24.92,77285.75,0.0,0.56312,0.0002,30.94847]
[1779456554327,24.92,77286.29,0.0,0.56323,0.0002,30.94736]
[1779456555238,24.92,77286.29,0.0,0.56323,0.0002,30.94736]
[1779456555296,24.92,77281.37,0.0,0.56224,0.0002,30.95769]
[1779456560301,24.92,77281.86,0.0,0.56233,0.0002,30.95675]
[1779456565328,24.93,77277.91,0.0,0.56153,0.0002,30.96499]
[1779456570040,24.93,77275.4,0.0,0.56102,0.0002,30.97017]
[1779456570093,24.93,77275.4,0.0,0.56102,0.0002,30.97017]
[1779456570152,24.93,77275.4,0.0,0.56102,0.0002,30.97017]
[1779456570203,24.93,77275.9,0.0,0.56112,0.0002,30.96917]
[1779456570490,24.93,77275.9,0.0,0.56112,0.0002,30.96917]
[1779456570522,24.93,77275.9,0.0,0.56112,0.0002,30.96917]
[1779456570724,24.93,77275.55,0.0,0.56105,0.0002,30.96988]
[1779456571731,24.93,77265.03,0.0,0.55893,0.0002,30.9879]
[1779456573744,24.93,77256.69,0.0,0.55725,0.0002,31.00387]
[1779456574771,24.93,77256.69,0.0,0.55725,0.0002,31.00387]
[1779456574792,24.93,77256.69,0.0,0.55725,0.0002,31.00387]
[1779456580306,24.94,77258.67,0.0,0.55764,0.0002,31.00024]
[1779456585829,24.94,77258.27,0.0,0.55755,0.0002,31.0011]
[1779456590865,24.95,77257.82,0.0,0.55745,0.0002,31.00203]
[1779456595898,24.95,77259.29,0.0,0.55774,0.0002,30.99933]
[1779456597706,24.95,77259.25,0.0,0.55773,0.0002,30.99942]
[1779456598309,24.95,77259.13,0.0,0.5577,0.0002,30.99966]
[1779456598425,24.95,77259.13,0.0,0.5577,0.0002,30.99966]
[1779456598460,24.95,77259.13,0.0,0.5577,0.0002,30.99966]
[1779456600207,24.95,77254.3,0.0,0.55673,0.0002,31.00874]
[1779456600650,24.95,77253.48,0.0,0.55656,0.0002,31.01028]
[1779456600792,24.95,77253.48,0.0,0.55656,0.0002,31.01028]
[1779456601274,24.95,77253.48,0.0,0.55656,0.0002,31.01028]
[1779456601297,24.95,77253.48,0.0,0.55656,0.0002,31.01028]
[1779456601369,24.95,77253.48,0.0,0.55656,0.0002,31.01028]
[1779456601296,24.95,77244.44,0.0,0.55474,0.0002,31.0267]
[1779456602108,24.95,77235.55,0.0,0.55295,0.0002,31.04218]
[1779456604843,24.95,77236.5,0.0,0.55314,0.0002,31.04053]
[1779456604962,24.95,77236.5,0.0,0.55314,0.0002,31.04053]
[1779456605263,24.95,77236.5,0.0,0.55314,0.0002,31.04053]
[1779456605298,24.95,77227.36,0.0,0.55129,0.0002,31.05587]
[1779456605753,24.95,77227.36,0.0,0.55129,0.0002,31.05587]
[1779456605917,24.95,77227.36,0.0,0.55129,0.0002,31.05587]
[1779456606131,24.95,77227.36,0.0,0.55129,0.0002,31.05587]
[1779456606181,24.95,77212.2,0.0,0.54823,0.0002,31.07985]
[1779456606503,24.95,77212.2,0.0,0.54823,0.0002,31.07985]
[1779456606541,24.95,77212.2,0.0,0.54823,0.0002,31.07985]
[1779456606885,24.95,77212.2,0.0,0.54823,0.0002,31.07985]
[1779456606947,24.95,77212.2,0.0,0.54823,0.0002,31.07985]
[1779456607049,24.95,77202.3,0.0,0.54623,0.0002,31.09453]
[1779456607862,24.95,77202.3,0.0,0.54623,0.0002,31.09453]
[1779456607916,24.95,77202.3,0.0,0.54623,0.0002,31.09453]
[1779456607988,24.95,77202.3,0.0,0.54623,0.0002,31.09453]
[1779456608290,24.95,77195.15,0.0,0.54478,0.0002,31.10463]
[1779456609082,24.95,77195.15,0.0,0.54478,0.0002,31.10463]
[1779456610497,24.96,77195.82,0.0,0.54491,0.0002,31.10372]
[1779456613658,24.96,77196.8,0.0,0.54511,0.0002,31.10237]
[1779456614043,24.96,77199.26,0.0,0.5456,0.0002,31.09898]
[1779456616055,24.97,77191.49,0.0,0.54402,0.0002,31.1098]
[1779456617954,24.97,77190.04,0.0,0.54372,0.0002,31.11176]
[1779456618000,24.97,77190.04,0.0,0.54372,0.0002,31.11176]
[1779456618102,24.97,77197.53,0.0,0.54524,0.0002,31.1015]
[1779456621335,24.98,77200.91,0.0,0.54591,0.0002,31.09682]
[1779456621412,24.98,77200.91,0.0,0.54591,0.0002,31.09682]
[1779456621415,24.98,77200.72,0.0,0.54586,0.0002,31.09717]
[1779456621757,24.98,77200.72,0.0,0.54586,0.0002,31.09717]
[1779456622340,24.98,77200.72,0.0,0.54586,0.0002,31.09717]
[1779456622364,24.98,77200.72,0.0,0.54586,0.0002,31.09717]
[1779456622420,24.98,77183.54,0.0,0.54239,0.0002,31.12047]
[1779456622437,24.98,77183.54,0.0,0.54239,0.0002,31.12047]
[1779456623124,24.98,77176.6,0.0,0.54098,0.0002,31.12922]
[1779456624119,24.98,77176.6,0.0,0.54098,0.0002,31.12922]
[1779456625948,24.98,77173.55,0.0,0.54036,0.0002,31.13294]
[1779456625975,24.98,77173.55,0.0,0.54036,0.0002,31.13294]
[1779456627531,25.01,77181.11,0.0,0.54186,0.0002,31.12385]
[1779456629193,25.01,77179.76,0.0,0.54159,0.0002,31.12555]
[1779456629206,25.01,77179.76,0.0,0.54159,0.0002,31.12555]
[1779456629357,25.01,77188.73,0.0,0.5434,0.0002,31.11402]
[1779456631345,25.03,77199.48,0.0,0.54555,0.0002,31.09665]
[1779456631683,25.03,77199.48,0.0,0.54555,0.0002,31.09665]
[1779456631688,25.03,77199.48,0.0,0.54555,0.0002,31.09665]
[1779456631742,25.03,77199.48,0.0,0.54555,0.0002,31.09665]
[1779456632171,25.03,77199.48,0.0,0.54554,0.0002,31.09669]
[1779456634185,25.04,77206.01,0.0,0.54685,0.0002,31.08742]
[1779456635164,25.04,77206.01,0.0,0.54685,0.0002,31.08742]
[1779456635205,25.04,77205.57,0.0,0.54676,0.0002,31.08807]
[1779456635468,25.04,77205.57,0.0,0.54676,0.0002,31.08807]
[1779456635534,25.04,77205.57,0.0,0.54676,0.0002,31.08807]
[1779456636232,25.04,77212.69,0.0,0.5482,0.0002,31.07751]
[1779456638898,25.04,77212.42,0.0,0.54814,0.0002,31.07794]
[1779456639224,25.04,77210.47,0.0,0.54775,0.0002,31.08088]
[1779456642058,25.05,77213.68,0.0,0.54839,0.0002,31.07606]
[1779456642077,25.05,77213.68,0.0,0.54839,0.0002,31.07606]
[1779456642273,25.05,77216.75,0.0,0.54901,0.0002,31.07137]
[1779456645012,25.05,77220.43,0.0,0.54975,0.0002,31.06566]
[1779456645263,25.05,77220.43,0.0,0.54975,0.0002,31.06566]
[1779456645287,25.05,77220.43,0.0,0.54975,0.0002,31.06566]
[1779456645333,25.05,77227.07,0.0,0.55108,0.0002,31.05506]
[1779456648286,25.05,77230.84,0.0,0.55184,0.0002,31.04885]
[1779456649547,25.05,77231.19,0.0,0.55191,0.0002,31.04827]
[1779456649643,25.05,77231.19,0.0,0.55191,0.0002,31.04827]
[1779456649716,25.05,77231.19,0.0,0.55191,0.0002,31.04827]
[1779456649781,25.05,77231.19,0.0,0.55191,0.0002,31.04827]
[1779456650300,25.05,77229.29,0.0,0.55153,0.0002,31.05139]
[1779456651430,25.05,77229.29,0.0,0.55153,0.0002,31.05139]
[1779456651482,25.05,77234.7,0.0,0.55262,0.0002,31.0424]
[1779456652322,25.05,77240.63,0.0,0.55381,0.0002,31.03228]
[1779456655341,25.05,77243.58,0.0,0.5544,0.0002,31.02719]
[1779456657355,25.05,77254.88,0.0,0.55666,0.0002,31.00688]
[1779456658248,25.05,77254.88,0.0,0.55666,0.0002,31.00688]
[1779456658344,25.05,77254.88,0.0,0.55666,0.0002,31.00688]
[1779456658388,25.05,77254.88,0.0,0.55666,0.0002,31.00688]
[1779456658422,25.06,77261.17,0.0,0.55792,0.0002,30.99513]
[1779456660405,25.06,77261.17,0.0,0.55792,0.0002,30.99514]
[1779456660497,25.06,77262.36,0.0,0.55816,0.0002,30.99289]
[1779456660529,25.06,77262.36,0.0,0.55816,0.0002,30.99289]
[1779456661383,25.06,77262.96,0.0,0.55828,0.0002,30.99175]
[1779456662390,25.06,77269.88,0.0,0.55967,0.0002,30.97836]
[1779456662492,25.06,77269.88,0.0,0.55967,0.0002,30.97836]
[1779456662547,25.06,77269.88,0.0,0.55967,0.0002,30.97836]
[1779456663822,25.06,77274.18,0.0,0.56053,0.0002,30.96985]
[1779456663872,25.06,77274.18,0.0,0.56053,0.0002,30.96985]
[1779456663932,25.06,77274.18,0.0,0.56053,0.0002,30.96985]
[1779456664446,25.06,77285.3,0.0,0.56276,0.0002,30.94718]
[1779456664708,25.06,77285.3,0.0,0.56276,0.0002,30.94718]
[1779456664806,25.06,77285.3,0.0,0.56276,0.0002,30.94718]
[1779456665412,25.06,77285.3,0.0,0.56276,0.0002,30.94719]
[1779456665607,25.06,77285.3,0.0,0.56276,0.0002,30.94719]
[1779456665647,25.06,77285.3,0.0,0.56276,0.0002,30.94719]
[1779456666649,25.06,77290.2,0.0,0.56373,0.0002,30.9369]
[1779456667131,25.06,77290.2,0.0,0.56373,0.0002,30.9369]
[1779456667164,25.06,77290.2,0.0,0.56373,0.0002,30.9369]
[1779456667429,25.06,77294.73,0.0,0.56464,0.0002,30.92723]
[1779456668435,25.06,77301.83,0.0,0.56606,0.0002,30.91173]
[1779456670452,25.06,77309.21,0.0,0.56753,0.0002,30.89516]
[1779456672689,25.06,77312.02,0.0,0.5681,0.0002,30.88874]
[1779456673522,25.06,77315.92,0.0,0.56888,0.0002,30.87975]
[1779456674477,25.06,77312.74,0.0,0.56824,0.0002,30.88709]
[1779456676490,25.06,77306.46,0.0,0.56699,0.0002,30.90136]
[1779456677696,25.06,77306.46,0.0,0.56699,0.0002,30.90136]
[1779456677758,25.06,77306.46,0.0,0.56699,0.0002,30.90136]
[1779456677871,25.06,77305.52,0.0,0.5668,0.0002,30.90346]
[1779456679512,25.06,77300.0,0.0,0.5657,0.0002,30.9157]
[1779456681518,25.06,77299.53,0.0,0.5656,0.0002,30.91672]
[1779456681583,25.06,77301.43,0.0,0.56599,0.0002,30.91252]
[1779456685558,25.05,77295.49,0.0,0.5648,0.0002,30.92546]
[1779456690003,25.05,77299.99,0.0,0.5657,0.0002,30.91561]
[1779456694014,25.05,77300.88,0.0,0.56589,0.0002,30.9107]
[1779456696478,25.05,77295.72,0.0,0.56486,0.0002,30.92196]
[1779456696507,25.05,77295.72,0.0,0.56486,0.0002,30.92196]
[1779456697616,25.05,77286.32,0.0,0.56298,0.0002,30.94194]
[1779456697641,25.05,77286.32,0.0,0.56298,0.0002,30.94194]
[1779456697749,25.05,77287.47,0.0,0.56321,0.0002,30.9395]
[1779456700980,25.05,77286.78,0.0,0.56308,0.0002,30.94091]
[1779456701078,25.05,77286.78,0.0,0.56308,0.0002,30.94091]
[1779456701508,25.05,77286.78,0.0,0.56308,0.0002,30.94091]
[1779456701388,25.05,77286.72,0.0,0.56307,0.0002,30.94105]
[1779456701536,25.05,77286.72,0.0,0.56307,0.0002,30.94105]
[1779456701700,25.05,77271.33,0.0,0.55998,0.0002,30.9724]
[1779456703082,25.05,77271.33,0.0,0.55998,0.0002,30.9724]
[1779456703416,25.05,77263.61,0.0,0.55843,0.0002,30.98742]
[1779456704822,25.05,77262.92,0.0,0.55829,0.0002,30.98876]
[1779456704917,25.05,77262.92,0.0,0.55829,0.0002,30.98876]
[1779456704959,25.05,77262.92,0.0,0.55829,0.0002,30.98876]
[1779456705445,25.05,77263.21,0.0,0.55835,0.0002,30.9882]
[1779456707414,25.05,77256.78,0.0,0.55706,0.0002,31.00035]
[1779456708264,25.05,77256.78,0.0,0.55706,0.0002,31.00035]
[1779456708274,25.05,77256.78,0.0,0.55706,0.0002,31.00035]
[1779456708358,25.05,77256.78,0.0,0.55706,0.0002,31.00035]
[1779456708384,25.05,77256.78,0.0,0.55706,0.0002,31.00035]
[1779456708446,25.05,77249.13,0.0,0.55552,0.0002,31.01437]
[1779456708741,25.05,77249.13,0.0,0.55552,0.0002,31.01437]
[1779456708779,25.05,77249.13,0.0,0.55552,0.0002,31.01437]
[1779456709410,25.05,77249.13,0.0,0.55552,0.0002,31.01437]
[1779456709508,25.05,77242.58,0.0,0.5542,0.0002,31.026]
[1779456710504,25.05,77242.58,0.0,0.5542,0.0002,31.026]
[1779456710523,25.05,77242.58,0.0,0.5542,0.0002,31.026]
[1779456711455,25.05,77242.58,0.0,0.5542,0.0002,31.026]
[1779456711522,25.05,77242.58,0.0,0.5542,0.0002,31.026]
[1779456711503,25.05,77230.55,0.0,0.55179,0.0002,31.04644]
[1779456712124,25.05,77230.55,0.0,0.55179,0.0002,31.04644]
[1779456712146,25.05,77230.55,0.0,0.55179,0.0002,31.04644]
[1779456712267,25.05,77220.9,0.0,0.54984,0.0002,31.06203]
[1779456712756,25.05,77220.9,0.0,0.54984,0.0002,31.06204]
[1779456714790,25.05,77216.57,0.0,0.54897,0.0002,31.06881]
[1779456714872,25.05,77201.26,0.0,0.54588,0.0002,31.09151]
[1779456717099,25.05,77198.28,0.0,0.54528,0.0002,31.09572]
[1779456719478,25.05,77205.06,0.0,0.54664,0.0002,31.08609]
[1779456721115,25.05,77205.06,0.0,0.54664,0.0002,31.08609]
[1779456721133,25.05,77205.06,0.0,0.54664,0.0002,31.08609]
[1779456721207,25.06,77210.42,0.0,0.54772,0.0002,31.07821]
[1779456723366,25.06,77216.98,0.0,0.54904,0.0002,31.06826]
[1779456726262,25.06,77214.73,0.0,0.54859,0.0002,31.07174]
[1779456726364,25.06,77213.44,0.0,0.54833,0.0002,31.07372]
[1779456729536,25.06,77212.18,0.0,0.54807,0.0002,31.07564]
[1779456729577,25.06,77208.33,0.0,0.54729,0.0002,31.0814]
[1779456734931,25.07,77205.73,0.0,0.54676,0.0002,31.08527]
[1779456735729,25.07,77205.73,0.0,0.54676,0.0002,31.08527]
[1779456735764,25.07,77205.73,0.0,0.54676,0.0002,31.08527]
[1779456735938,25.07,77204.68,0.0,0.54655,0.0002,31.08681]
[1779456736945,25.07,77211.27,0.0,0.54788,0.0002,31.07712]
[1779456739762,25.07,77215.26,0.0,0.54868,0.0002,31.0711]
[1779456740088,25.07,77215.26,0.0,0.54868,0.0002,31.0711]
[1779456740167,25.07,77215.26,0.0,0.54868,0.0002,31.0711]
[1779456740241,25.07,77215.26,0.0,0.54868,0.0002,31.0711]
[1779456740273,25.07,77215.26,0.0,0.54868,0.0002,31.0711]
[1779456740359,25.07,77215.26,0.0,0.54868,0.0002,31.0711]
[1779456740391,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456740876,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456740935,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456741153,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456741157,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456741315,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456741334,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456741413,25.07,77215.17,0.0,0.54866,0.0002,31.07125]
[1779456741496,25.07,77230.71,0.0,0.55178,0.0002,31.04654]
[1779456741980,25.07,77230.71,0.0,0.55178,0.0002,31.04656]
[1779456743362,25.07,77230.71,0.0,0.55178,0.0002,31.04656]
[1779456743552,25.07,77242.92,0.0,0.55423,0.0002,31.02582]
[1779456745534,25.07,77242.92,0.0,0.55423,0.0002,31.02583]
[1779456745558,25.07,77241.77,0.0,0.554,0.0002,31.02787]
[1779456748660,25.08,77239.59,0.0,0.55356,0.0002,31.03168]
[1779456749504,25.08,77237.41,0.0,0.55312,0.0002,31.03542]
[1779456751482,25.08,77237.41,0.0,0.55312,0.0002,31.03543]
[1779456751515,25.08,77237.41,0.0,0.55312,0.0002,31.03543]
[1779456751550,25.08,77226.48,0.0,0.55092,0.0002,31.05067]
[1779456753142,25.08,77226.48,0.0,0.55092,0.0002,31.05067]
[1779456753177,25.08,77226.48,0.0,0.55092,0.0002,31.05067]
[1779456754311,25.08,77222.96,0.0,0.55022,0.0002,31.0563]
[1779456754509,25.08,77223.08,0.0,0.55024,0.0002,31.05609]
[1779456757721,25.07,77223.57,0.0,0.55035,0.0002,31.05527]
[1779456757753,25.07,77223.57,0.0,0.55035,0.0002,31.05527]
[1779456758526,25.07,77223.57,0.0,0.55035,0.0002,31.05527]
[1779456758558,25.07,77223.57,0.0,0.55035,0.0002,31.05527]
[1779456760205,25.07,77224.97,0.0,0.55063,0.0002,31.05299]
[1779456760239,25.07,77224.97,0.0,0.55063,0.0002,31.05299]
[1779456766130,25.07,77227.68,0.0,0.55119,0.0002,31.04852]
[1779456766158,25.07,77227.68,0.0,0.55119,0.0002,31.04852]
[1779456766284,25.07,77227.68,0.0,0.55119,0.0002,31.04852]
[1779456766523,25.06,77226.58,0.0,0.55097,0.0002,31.05029]
[1779456768250,25.07,77211.52,0.0,0.54793,0.0002,31.07382]
[1779456768831,25.07,77211.52,0.0,0.54793,0.0002,31.07382]
[1779456768871,25.07,77211.52,0.0,0.54793,0.0002,31.07382]
[1779456769171,25.07,77211.52,0.0,0.54793,0.0002,31.07383]
[1779456772036,25.07,77205.93,0.0,0.5468,0.0002,31.08212]
[1779456772194,25.07,77208.37,0.0,0.54729,0.0002,31.07855]
[1779456774572,25.07,77212.53,0.0,0.54813,0.0002,31.07235]
[1779456780249,25.07,77215.85,0.0,0.54879,0.0002,31.06734]
[1779456785292,25.08,77213.23,0.0,0.54826,0.0002,31.07138]
[1779456790319,25.08,77210.05,0.0,0.54762,0.0002,31.07621]
[1779456795356,25.08,77208.29,0.0,0.54725,0.0002,31.07887]
[1779456800390,25.09,77212.1,0.0,0.54801,0.0002,31.07327]
[1779456805451,25.09,77213.55,0.0,0.5483,0.0002,31.07113]
[1779456805600,25.09,77213.55,0.0,0.5483,0.0002,31.07113]
[1779456805615,25.09,77213.55,0.0,0.5483,0.0002,31.07113]
[1779456805663,25.09,77203.89,0.0,0.54636,0.0002,31.08539]
[1779456805990,25.09,77203.89,0.0,0.54636,0.0002,31.08539]
[1779456806470,25.09,77203.89,0.0,0.54636,0.0002,31.08539]
[1779456806511,25.09,77178.46,0.0,0.54123,0.0002,31.11935]
[1779456806704,25.09,77178.46,0.0,0.54123,0.0002,31.11935]
[1779456807213,25.09,77178.46,0.0,0.54123,0.0002,31.11935]
[1779456807264,25.09,77178.46,0.0,0.54123,0.0002,31.11935]
[1779456807599,25.09,77178.46,0.0,0.54123,0.0002,31.11935]
[1779456807601,25.09,77160.42,0.0,0.53759,0.0002,31.14031]
[1779456807682,25.09,77160.42,0.0,0.53759,0.0002,31.14031]
[1779456808463,25.09,77160.42,0.0,0.53759,0.0002,31.14031]
[1779456808885,25.09,77160.42,0.0,0.53759,0.0002,31.14031]
[1779456808947,25.09,77160.42,0.0,0.53759,0.0002,31.14031]
[1779456809614,25.09,77160.42,0.0,0.53759,0.0002,31.14031]
[1779456809472,25.09,77166.8,0.0,0.53888,0.0002,31.1332]
[1779456810479,25.09,77173.95,0.0,0.54032,0.0002,31.12485]
[1779456811551,25.09,77173.95,0.0,0.54032,0.0002,31.12485]
[1779456811598,25.09,77173.95,0.0,0.54032,0.0002,31.12485]
[1779456811608,25.1,77180.13,0.0,0.54157,0.0002,31.11441]
[1779456812984,25.1,77180.13,0.0,0.54157,0.0002,31.11441]
[1779456813501,25.1,77180.13,0.0,0.54157,0.0002,31.11441]
[1779456813579,25.1,77166.0,0.0,0.53872,0.0002,31.13124]
[1779456815379,25.1,77166.0,0.0,0.53872,0.0002,31.13125]
[1779456815399,25.1,77166.0,0.0,0.53872,0.0002,31.13125]
[1779456815419,25.1,77166.0,0.0,0.53872,0.0002,31.13125]
[1779456815546,25.1,77169.77,0.0,0.53948,0.0002,31.12693]
[1779456816532,25.1,77176.08,0.0,0.54075,0.0002,31.11944]
[1779456818544,25.1,77181.94,0.0,0.54193,0.0002,31.1122]
[1779456820558,25.1,77188.57,0.0,0.54326,0.0002,31.10368]
[1779456824589,25.1,77180.01,0.0,0.54153,0.0002,31.11465]
[1779456824896,25.1,77180.01,0.0,0.54153,0.0002,31.11465]
[1779456825042,25.1,77180.01,0.0,0.54153,0.0002,31.11465]
[1779456825299,25.1,77180.01,0.0,0.54153,0.0002,31.11465]
[1779456825433,25.1,77180.01,0.0,0.54153,0.0002,31.11465]
[1779456825595,25.1,77178.46,0.0,0.54122,0.0002,31.11658]
[1779456826380,25.1,77178.46,0.0,0.54122,0.0002,31.11658]
[1779456826410,25.1,77178.46,0.0,0.54122,0.0002,31.11658]
[1779456826600,25.11,77188.57,0.0,0.54326,0.0002,31.10371]
[1779456827607,25.11,77190.84,0.0,0.54371,0.0002,31.10072]
[1779456827831,25.11,77190.84,0.0,0.54371,0.0002,31.10072]
[1779456827875,25.11,77190.84,0.0,0.54371,0.0002,31.10072]
[1779456828047,25.11,77190.84,0.0,0.54371,0.0002,31.10072]
[1779456828613,25.11,77191.3,0.0,0.54381,0.0002,31.10011]
[1779456831007,25.11,77191.21,0.0,0.54379,0.0002,31.10024]
[1779456831658,25.11,77188.0,0.0,0.54314,0.0002,31.10449]
[1779456831935,25.11,77188.0,0.0,0.54314,0.0002,31.10449]
[1779456832676,25.11,77171.46,0.0,0.53981,0.0002,31.12504]
[1779456833670,25.11,77138.4,0.0,0.53313,0.0002,31.15958]
[1779456834677,25.11,77106.44,0.0,0.52667,0.0002,31.18466]
[1779456836420,25.11,77091.41,0.0,0.52363,0.0002,31.19362]
[1779456837171,25.11,77091.41,0.0,0.52363,0.0002,31.19362]
[1779456837337,25.11,77091.41,0.0,0.52363,0.0002,31.19362]
[1779456837448,25.11,77091.41,0.0,0.52363,0.0002,31.19362]
[1779456837454,25.11,77091.41,0.0,0.52363,0.0002,31.19362]
[1779456837489,25.11,77091.41,0.0,0.52363,0.0002,31.19362]
[1779456837700,25.11,77098.76,0.0,0.52512,0.0002,31.18947]
[1779456840379,25.11,77100.15,0.0,0.5254,0.0002,31.18863]
[1779456840414,25.11,77100.15,0.0,0.5254,0.0002,31.18863]
[1779456840482,25.11,77095.69,0.0,0.52449,0.0002,31.19126]
[1779456840906,25.11,77095.69,0.0,0.52449,0.0002,31.19126]
[1779456840964,25.11,77095.69,0.0,0.52449,0.0002,31.19126]
[1779456841393,25.11,77095.69,0.0,0.52449,0.0002,31.19126]
[1779456841445,25.11,77095.69,0.0,0.52449,0.0002,31.19126]
[1779456841476,25.11,77095.69,0.0,0.52449,0.0002,31.19126]
[1779456841507,25.11,77082.51,0.0,0.52182,0.0002,31.19807]
[1779456841737,25.11,77082.51,0.0,0.52182,0.0002,31.19807]
[1779456842659,25.11,77082.51,0.0,0.52182,0.0002,31.19807]
[1779456842669,25.11,77082.51,0.0,0.52182,0.0002,31.19807]
[1779456842819,25.11,77078.15,0.0,0.52094,0.0002,31.20001]
[1779456843059,25.11,77078.15,0.0,0.52094,0.0002,31.20001]
[1779456843120,25.11,77072.24,0.0,0.51974,0.0002,31.2024]
[1779456844550,25.11,77073.75,0.0,0.52005,0.0002,31.20181]
[1779456845323,25.11,77073.75,0.0,0.52005,0.0002,31.20181]
[1779456845352,25.11,77073.75,0.0,0.52005,0.0002,31.20181]
[1779456846498,25.1,77083.22,0.0,0.52197,0.0002,31.19771]
[1779456847317,25.1,77089.69,0.0,0.52328,0.0002,31.19451]
[1779456847974,25.1,77089.69,0.0,0.52328,0.0002,31.19451]
[1779456848020,25.1,77089.69,0.0,0.52328,0.0002,31.19451]
[1779456849804,25.1,77087.28,0.0,0.5228,0.0002,31.19574]
[1779456849846,25.1,77087.28,0.0,0.5228,0.0002,31.19574]
[1779456850166,25.1,77087.28,0.0,0.5228,0.0002,31.19574]
[1779456850211,25.1,77087.28,0.0,0.5228,0.0002,31.19574]
[1779456850429,25.1,77087.28,0.0,0.5228,0.0002,31.19574]
[1779456850464,25.1,77087.28,0.0,0.5228,0.0002,31.19574]
[1779456850623,25.1,77092.84,0.0,0.52392,0.0002,31.19282]
[1779456851110,25.1,77092.84,0.0,0.52392,0.0002,31.19282]
[1779456851139,25.1,77092.84,0.0,0.52392,0.0002,31.19282]
[1779456851490,25.1,77092.84,0.0,0.52392,0.0002,31.19282]
[1779456851523,25.1,77092.84,0.0,0.52392,0.0002,31.19282]
[1779456851658,25.1,77103.79,0.0,0.52614,0.0002,31.18635]
[1779456852324,25.11,77109.88,0.0,0.52737,0.0002,31.18234]
[1779456852973,25.11,77109.88,0.0,0.52737,0.0002,31.18234]
[1779456856407,25.11,77110.65,0.0,0.52752,0.0002,31.18182]
[1779456856487,25.11,77111.96,0.0,0.52779,0.0002,31.18091]
[1779456857651,25.11,77111.96,0.0,0.52779,0.0002,31.18091]
[1779456858453,25.11,77111.53,0.0,0.5277,0.0002,31.18121]
[1779456858485,25.11,77111.53,0.0,0.5277,0.0002,31.18121]
[1779456858501,25.11,77103.08,0.0,0.52599,0.0002,31.18682]
[1779456860511,25.11,77103.08,0.0,0.52599,0.0002,31.18682]
[1779456860562,25.11,77096.14,0.0,0.52458,0.0002,31.19099]
[1779456863038,25.11,77096.98,0.0,0.52475,0.0002,31.19051]
[1779456863293,25.11,77097.31,0.0,0.52482,0.0002,31.19032]
[1779456864649,25.11,77097.31,0.0,0.52482,0.0002,31.19032]
[1779456864670,25.11,77097.31,0.0,0.52482,0.0002,31.19032]
[1779456864720,25.11,77097.31,0.0,0.52482,0.0002,31.19032]
[1779456864703,25.11,77099.47,0.0,0.52526,0.0002,31.18904]
[1779456864973,25.11,77099.47,0.0,0.52526,0.0002,31.18904]
[1779456865021,25.11,77099.47,0.0,0.52526,0.0002,31.18904]
[1779456865027,25.11,77109.32,0.0,0.52725,0.0002,31.18274]
[1779456866391,25.11,77109.32,0.0,0.52725,0.0002,31.18274]
[1779456866431,25.11,77109.32,0.0,0.52725,0.0002,31.18274]
[1779456866564,25.11,77115.07,0.0,0.52841,0.0002,31.17871]
[1779456867466,25.11,77115.07,0.0,0.52841,0.0002,31.17871]
[1779456867500,25.11,77115.07,0.0,0.52841,0.0002,31.17871]
[1779456867668,25.11,77125.57,0.0,0.53054,0.0002,31.17065]
[1779456868344,25.11,77125.57,0.0,0.53054,0.0002,31.17065]
[1779456868428,25.11,77121.77,0.0,0.52977,0.0002,31.17367]
[1779456873145,25.11,77124.19,0.0,0.53026,0.0002,31.16889]
[1779456873165,25.11,77124.19,0.0,0.53026,0.0002,31.16889]
[1779456873237,25.11,77127.15,0.0,0.53086,0.0002,31.16649]
[1779456874271,25.11,77127.15,0.0,0.53086,0.0002,31.16649]
[1779456874301,25.11,77127.15,0.0,0.53086,0.0002,31.16649]
[1779456876944,25.12,77128.93,0.0,0.53122,0.0002,31.16502]
[1779456877047,25.12,77128.93,0.0,0.53121,0.0002,31.16502]
[1779456879562,25.12,77129.73,0.0,0.53138,0.0002,31.16435]
[1779456879658,25.12,77122.36,0.0,0.52989,0.0002,31.17035]
[1779456881645,25.12,77116.6,0.0,0.52872,0.0002,31.17473]
[1779456881681,25.12,77116.6,0.0,0.52872,0.0002,31.17473]
[1779456883816,25.12,77117.27,0.0,0.52886,0.0002,31.17424]
[1779456884098,25.12,77118.46,0.0,0.5291,0.0002,31.17335]
[1779456889131,25.12,77124.0,0.0,0.53022,0.0002,31.16906]
[1779456893570,25.12,77125.77,0.0,0.53057,0.0002,31.16764]
[1779456893723,25.12,77126.75,0.0,0.53077,0.0002,31.16685]
[1779456898736,25.12,77130.1,0.0,0.53145,0.0002,31.16406]
[1779456900526,25.12,77133.47,0.0,0.53213,0.0002,31.16118]
[1779456900531,25.12,77133.47,0.0,0.53213,0.0002,31.16118]
[1779456900554,25.12,77133.47,0.0,0.53213,0.0002,31.16118]
[1779456900606,25.12,77135.63,0.0,0.53256,0.0002,31.15927]
[1779456901274,25.12,77135.63,0.0,0.53256,0.0002,31.15927]
[1779456901325,25.12,77135.63,0.0,0.53256,0.0002,31.15927]
[1779456902320,25.12,77138.27,0.0,0.5331,0.0002,31.1569]
[1779456902384,25.12,77138.27,0.0,0.5331,0.0002,31.1569]
[1779456903125,25.12,77140.26,0.0,0.5335,0.0002,31.15507]
[1779456903163,25.12,77140.26,0.0,0.5335,0.0002,31.15507]
[1779456903242,25.12,77140.26,0.0,0.5335,0.0002,31.15507]
[1779456903286,25.12,77155.78,0.0,0.53663,0.0002,31.13973]
[1779456904248,25.12,77155.78,0.0,0.53663,0.0002,31.13972]
[1779456905464,25.12,77155.78,0.0,0.53663,0.0002,31.13972]
[1779456905523,25.12,77156.92,0.0,0.53686,0.0002,31.1385]
[1779456908575,25.12,77160.61,0.0,0.53761,0.0002,31.13452]
[1779456908701,25.12,77160.61,0.0,0.53761,0.0002,31.13452]
[1779456908943,25.12,77163.73,0.0,0.53824,0.0002,31.13108]
[1779456908997,25.12,77163.73,0.0,0.53824,0.0002,31.13108]
[1779456909003,25.12,77163.73,0.0,0.53824,0.0002,31.13108]
[1779456909492,25.12,77173.3,0.0,0.54017,0.0002,31.12006]
[1779456910291,25.12,77173.3,0.0,0.54017,0.0002,31.12006]
[1779456910328,25.12,77173.3,0.0,0.54017,0.0002,31.12006]
[1779456910351,25.12,77180.9,0.0,0.5417,0.0002,31.11079]
[1779456913633,25.12,77176.0,0.0,0.54071,0.0002,31.11684]
[1779456915058,25.12,77181.59,0.0,0.54183,0.0002,31.10996]
[1779456915163,25.12,77181.59,0.0,0.54183,0.0002,31.10996]
[1779456916664,25.12,77185.23,0.0,0.54257,0.0002,31.10534]
[1779456916723,25.12,77196.4,0.0,0.54481,0.0002,31.0905]
[1779456916896,25.12,77196.4,0.0,0.54481,0.0002,31.0905]
[1779456917111,25.12,77196.4,0.0,0.54481,0.0002,31.0905]
[1779456917340,25.12,77196.4,0.0,0.54481,0.0002,31.0905]
[1779456918998,25.12,77200.1,0.0,0.54556,0.0002,31.08536]
[1779456919052,25.12,77200.1,0.0,0.54556,0.0002,31.08536]
[1779456921169,25.12,77204.9,0.0,0.54652,0.0002,31.07853]
[1779456921371,25.12,77205.96,0.0,0.54674,0.0002,31.07699]
[1779456923227,25.12,77206.6,0.0,0.54687,0.0002,31.07605]
[1779456923383,25.12,77209.69,0.0,0.54749,0.0002,31.07151]
[1779456928418,25.12,77211.08,0.0,0.54777,0.0002,31.06941]
[1779456930593,25.12,77209.24,0.0,0.5474,0.0002,31.07213]
[1779456930615,25.12,77209.24,0.0,0.5474,0.0002,31.07213]
[1779456930709,25.12,77204.41,0.0,0.54643,0.0002,31.07917]
[1779456932703,25.12,77196.39,0.0,0.54482,0.0002,31.08756]
[1779456934341,25.12,77198.04,0.0,0.54515,0.0002,31.08528]
[1779456934393,25.12,77198.04,0.0,0.54515,0.0002,31.08528]
[1779456937301,25.12,77195.5,0.0,0.54464,0.0002,31.08879]
[1779456937391,25.12,77195.5,0.0,0.54464,0.0002,31.08879]
[1779456937657,25.12,77195.5,0.0,0.54464,0.0002,31.08879]
[1779456937695,25.12,77195.5,0.0,0.54464,0.0002,31.08879]
[1779456937796,25.12,77187.37,0.0,0.543,0.0002,31.09964]
[1779456938488,25.12,77187.37,0.0,0.543,0.0002,31.09965]
[1779456939495,25.12,77179.14,0.0,0.54135,0.0002,31.11011]
[1779456940226,25.12,77179.14,0.0,0.54135,0.0002,31.11011]
[1779456940254,25.12,77179.14,0.0,0.54135,0.0002,31.11011]
[1779456940502,25.12,77174.96,0.0,0.5405,0.0002,31.11521]
[1779456941619,25.12,77174.96,0.0,0.5405,0.0002,31.11521]
[1779456941714,25.12,77174.96,0.0,0.5405,0.0002,31.11521]
[1779456941791,25.12,77174.96,0.0,0.5405,0.0002,31.11521]
[1779456942119,25.12,77174.16,0.0,0.54034,0.0002,31.11618]
[1779456942163,25.12,77174.16,0.0,0.54034,0.0002,31.11618]
[1779456942777,25.12,77167.43,0.0,0.53898,0.0002,31.12407]
[1779456943697,25.12,77167.43,0.0,0.53898,0.0002,31.12407]
[1779456943737,25.12,77167.43,0.0,0.53898,0.0002,31.12407]
[1779456943721,25.12,77165.79,0.0,0.53865,0.0002,31.12593]
[1779456944083,25.12,77165.79,0.0,0.53865,0.0002,31.12593]
[1779456944763,25.12,77170.18,0.0,0.53954,0.0002,31.12088]
[1779456947598,25.12,77171.1,0.0,0.53972,0.0002,31.11979]
[1779456947620,25.12,77171.1,0.0,0.53972,0.0002,31.11979]
[1779456947697,25.12,77171.1,0.0,0.53972,0.0002,31.11979]
[1779456947753,25.12,77171.1,0.0,0.53972,0.0002,31.11979]
[1779456947798,25.12,77172.46,0.0,0.54,0.0002,31.11818]
[1779456948043,25.12,77172.46,0.0,0.54,0.0002,31.11818]
[1779456948073,25.12,77172.46,0.0,0.54,0.0002,31.11818]
[1779456948588,25.12,77172.46,0.0,0.54,0.0002,31.11818]
[1779456948634,25.12,77179.53,0.0,0.54143,0.0002,31.1096]
[1779456951583,25.12,77179.57,0.0,0.54143,0.0002,31.10958]
[1779456954165,25.12,77180.66,0.0,0.54165,0.0002,31.10823]
[1779456954604,25.12,77180.05,0.0,0.54153,0.0002,31.109]
[1779456959639,25.13,77181.09,0.0,0.54173,0.0002,31.10774]
[1779456959965,25.13,77181.09,0.0,0.54173,0.0002,31.10774]
[1779456960067,25.13,77181.09,0.0,0.54173,0.0002,31.10774]
[1779456960142,25.13,77181.09,0.0,0.54173,0.0002,31.10774]
[1779456960201,25.13,77181.09,0.0,0.54173,0.0002,31.10774]
[1779456960647,25.13,77180.93,0.0,0.5417,0.0002,31.10795]
[1779456962927,25.13,77182.05,0.0,0.54192,0.0002,31.10655]
[1779456963666,25.13,77180.35,0.0,0.54158,0.0002,31.10869]
[1779456967414,25.13,77186.06,0.0,0.54273,0.0002,31.10147]
[1779456967457,25.13,77186.06,0.0,0.54273,0.0002,31.10147]
[1779456967618,25.13,77186.06,0.0,0.54273,0.0002,31.10147]
[1779456967672,25.13,77186.06,0.0,0.54273,0.0002,31.10147]
[1779456976759,25.14,77184.88,0.0,0.54248,0.0002,31.10304]
[1779456981794,25.14,77188.11,0.0,0.54313,0.0002,31.09889]
[1779456986830,25.14,77185.88,0.0,0.54268,0.0002,31.10181]
[1779456991863,25.14,77186.9,0.0,0.54288,0.0002,31.09762]
[1779456992382,25.14,77186.9,0.0,0.54288,0.0002,31.09762]
[1779456992910,25.14,77185.97,0.0,0.54269,0.0002,31.09883]
[1779456992974,25.14,77185.97,0.0,0.54269,0.0002,31.09883]
[1779456994887,25.14,77181.46,0.0,0.54179,0.0002,31.10456]
[1779456994918,25.14,77181.46,0.0,0.54179,0.0002,31.10456]
[1779456994968,25.14,77181.46,0.0,0.54179,0.0002,31.10456]
[1779456995081,25.14,77166.47,0.0,0.53877,0.0002,31.12245]
[1779456997628,25.14,77166.47,0.0,0.53877,0.0002,31.12244]
[1779456997769,25.14,77154.43,0.0,0.53634,0.0002,31.1355]
[1779457000058,25.14,77154.16,0.0,0.53629,0.0002,31.13577]
[1779457000149,25.14,77154.72,0.0,0.5364,0.0002,31.13519]
[1779457001234,25.14,77154.72,0.0,0.5364,0.0002,31.13519]
[1779457001303,25.14,77154.72,0.0,0.5364,0.0002,31.13519]
[1779457001831,25.14,77154.72,0.0,0.5364,0.0002,31.13519]
[1779457001863,25.14,77154.72,0.0,0.5364,0.0002,31.13519]
[1779457001824,25.14,77154.07,0.0,0.53628,0.0002,31.13585]
[1779457002041,25.14,77146.98,0.0,0.53485,0.0002,31.14299]
[1779457003416,25.14,77140.56,0.0,0.53355,0.0002,31.14911]
[1779457005568,25.13,77140.56,0.0,0.53355,0.0002,31.1491]
[1779457005778,25.13,77142.42,0.0,0.53393,0.0002,31.14735]
[1779457007797,25.13,77149.91,0.0,0.53544,0.0002,31.14005]
[1779457009147,25.13,77153.96,0.0,0.53626,0.0002,31.13591]
[1779457009158,25.13,77153.96,0.0,0.53626,0.0002,31.13591]
[1779457009208,25.13,77153.96,0.0,0.53626,0.0002,31.13591]
[1779457009430,25.13,77153.85,0.0,0.53624,0.0002,31.13602]
[1779457015027,25.12,77157.1,0.0,0.5369,0.0002,31.13258]
[1779457020063,25.12,77154.75,0.0,0.53643,0.0002,31.13501]
[1779457022367,25.12,77151.43,0.0,0.53576,0.0002,31.13842]
[1779457028118,25.11,77152.96,0.0,0.53608,0.0002,31.13682]
[1779457032089,25.11,77152.07,0.0,0.5359,0.0002,31.13771]
[1779457032124,25.11,77152.07,0.0,0.5359,0.0002,31.13771]
[1779457032199,25.11,77152.07,0.0,0.5359,0.0002,31.13771]
[1779457032361,25.11,77152.07,0.0,0.5359,0.0002,31.13771]
[1779457032415,25.11,77152.07,0.0,0.5359,0.0002,31.13771]
[1779457032453,25.11,77159.31,0.0,0.53736,0.0002,31.13008]
[1779457032936,25.11,77159.31,0.0,0.53736,0.0002,31.13008]
[1779457032953,25.11,77159.31,0.0,0.53736,0.0002,31.13008]
[1779457033130,25.11,77159.31,0.0,0.53736,0.0002,31.13008]
[1779457033158,25.11,77159.31,0.0,0.53736,0.0002,31.13008]
[1779457033627,25.11,77168.4,0.0,0.5392,0.0002,31.11993]
[1779457036075,25.11,77170.79,0.0,0.53968,0.0002,31.11714]
[1779457036149,25.11,77170.79,0.0,0.53968,0.0002,31.11714]
[1779457037852,25.11,77175.68,0.0,0.54067,0.0002,31.11131]
[1779457037869,25.11,77175.68,0.0,0.54067,0.0002,31.11131]
[1779457038365,25.11,77177.62,0.0,0.54106,0.0002,31.10894]
[1779457038395,25.1,77177.65,0.0,0.54107,0.0002,31.10889]
[1779457040164,25.1,77175.24,0.0,0.54058,0.0002,31.11181]
[1779457040269,25.1,77175.24,0.0,0.54058,0.0002,31.11181]
[1779457040274,25.1,77175.24,0.0,0.54058,0.0002,31.11181]
[1779457040311,25.1,77175.24,0.0,0.54058,0.0002,31.11181]
[1779457040504,25.1,77179.84,0.0,0.54151,0.0002,31.10616]
[1779457041202,25.1,77179.84,0.0,0.54151,0.0002,31.10616]
[1779457041223,25.1,77179.84,0.0,0.54151,0.0002,31.10616]
[1779457041417,25.1,77189.86,0.0,0.54353,0.0002,31.0933]
[1779457042177,25.1,77189.86,0.0,0.54353,0.0002,31.0933]
[1779457042207,25.1,77189.86,0.0,0.54353,0.0002,31.0933]
[1779457042740,25.1,77189.86,0.0,0.54353,0.0002,31.0933]
[1779457042767,25.1,77189.86,0.0,0.54353,0.0002,31.0933]
[1779457042781,25.1,77182.39,0.0,0.54202,0.0002,31.10297]
[1779457043149,25.1,77182.39,0.0,0.54202,0.0002,31.10297]
[1779457043171,25.1,77182.39,0.0,0.54202,0.0002,31.10297]
[1779457043698,25.1,77173.64,0.0,0.54026,0.0002,31.11374]
[1779457045020,25.1,77173.64,0.0,0.54026,0.0002,31.11374]
[1779457045261,25.1,77182.36,0.0,0.54202,0.0002,31.10302]
[1779457046268,25.1,77189.14,0.0,0.54338,0.0002,31.09426]
[1779457051303,25.1,77186.52,0.0,0.54286,0.0002,31.09481]
[1779457056338,25.11,77187.33,0.0,0.54302,0.0002,31.09377]
[1779457058433,25.11,77186.61,0.0,0.54287,0.0002,31.09472]
[1779457061433,25.11,77182.53,0.0,0.54205,0.0002,31.09995]
[1779457061535,25.11,77182.35,0.0,0.54201,0.0002,31.10019]
[1779457062843,25.11,77176.19,0.0,0.54077,0.0002,31.10783]
[1779457063077,25.11,77176.19,0.0,0.54077,0.0002,31.10783]
[1779457063100,25.11,77176.19,0.0,0.54077,0.0002,31.10783]
[1779457063317,25.11,77176.19,0.0,0.54077,0.0002,31.10783]
[1779457063436,25.11,77176.19,0.0,0.54077,0.0002,31.10783]
[1779457063500,25.11,77161.46,0.0,0.5378,0.0002,31.12486]
[1779457064400,25.11,77161.46,0.0,0.5378,0.0002,31.12485]
[1779457066157,25.11,77156.34,0.0,0.53677,0.0002,31.13036]
[1779457066226,25.11,77156.34,0.0,0.53677,0.0002,31.13036]
[1779457066412,25.11,77157.31,0.0,0.53696,0.0002,31.12932]
[1779457068132,25.1,77158.77,0.0,0.53726,0.0002,31.12775]
[1779457071451,25.1,77166.82,0.0,0.53889,0.0002,31.1188]
[1779457076483,25.1,77167.81,0.0,0.53909,0.0002,31.11764]
[1779457080511,25.1,77173.85,0.0,0.54031,0.0002,31.11053]
[1779457085547,25.09,77177.46,0.0,0.54104,0.0002,31.10613]
[1779457090584,25.09,77176.22,0.0,0.5408,0.0002,31.10763]
[1779457091386,25.09,77176.22,0.0,0.5408,0.0002,31.10763]
[1779457091417,25.09,77176.22,0.0,0.5408,0.0002,31.10763]
[1779457091589,25.09,77174.6,0.0,0.54047,0.0002,31.10959]
[1779457094972,25.09,77175.37,0.0,0.54063,0.0002,31.10865]
[1779457094976,25.09,77182.83,0.0,0.54213,0.0002,31.09939]
[1779457100651,25.09,77185.43,0.0,0.54266,0.0002,31.09605]
[1779457102492,25.09,77186.06,0.0,0.54278,0.0002,31.09523]
[1779457102548,25.09,77186.06,0.0,0.54278,0.0002,31.09523]
[1779457107117,25.09,77184.49,0.0,0.54247,0.0002,31.09723]
[1779457108715,25.09,77177.84,0.0,0.54113,0.0002,31.10559]
[1779457111731,25.09,77187.85,0.0,0.54315,0.0002,31.08997]
[1779457116769,25.09,77180.9,0.0,0.54175,0.0002,31.09889]
[1779457119392,25.09,77180.63,0.0,0.5417,0.0002,31.09922]
[1779457119440,25.09,77180.63,0.0,0.5417,0.0002,31.09922]
[1779457119486,25.09,77180.63,0.0,0.5417,0.0002,31.09922]
[1779457119984,25.09,77180.63,0.0,0.5417,0.0002,31.09922]
[1779457119792,25.08,77182.56,0.0,0.54209,0.0002,31.09677]
[1779457120166,25.08,77182.56,0.0,0.54209,0.0002,31.09677]
[1779457120326,25.08,77182.56,0.0,0.54209,0.0002,31.09677]
[1779457120409,25.08,77182.56,0.0,0.54209,0.0002,31.09677]
[1779457120559,25.08,77182.56,0.0,0.54209,0.0002,31.09677]
[1779457120798,25.08,77193.71,0.0,0.54434,0.0002,31.08213]
[1779457121533,25.08,77193.71,0.0,0.54434,0.0002,31.08213]
[1779457121564,25.08,77193.71,0.0,0.54434,0.0002,31.08213]
[1779457121727,25.08,77193.71,0.0,0.54434,0.0002,31.08213]
[1779457121768,25.08,77193.71,0.0,0.54434,0.0002,31.08213]
[1779457121960,25.08,77210.56,0.0,0.54773,0.0002,31.05813]
[1779457122854,25.08,77210.56,0.0,0.54773,0.0002,31.05813]
[1779457122897,25.08,77206.81,0.0,0.54698,0.0002,31.06367]
[1779457123363,25.08,77206.81,0.0,0.54698,0.0002,31.06367]
[1779457123962,25.08,77206.81,0.0,0.54698,0.0002,31.06367]
[1779457123964,25.08,77222.43,0.0,0.55012,0.0002,31.03988]
[1779457124196,25.08,77222.43,0.0,0.55012,0.0002,31.03988]
[1779457124988,25.08,77237.73,0.0,0.55321,0.0002,31.01456]
[1779457125166,25.08,77237.73,0.0,0.55321,0.0002,31.01456]
[1779457125217,25.08,77237.73,0.0,0.55321,0.0002,31.01456]
[1779457125343,25.08,77237.73,0.0,0.55321,0.0002,31.01456]
[1779457125370,25.08,77237.73,0.0,0.55321,0.0002,31.01456]
[1779457125833,25.08,77237.73,0.0,0.55321,0.0002,31.01455]
[1779457126478,25.08,77237.73,0.0,0.55321,0.0002,31.01455]
[1779457126549,25.08,77237.73,0.0,0.55321,0.0002,31.01455]
[1779457126841,25.08,77244.37,0.0,0.55455,0.0002,31.00302]
[1779457128854,25.07,77253.61,0.0,0.55641,0.0002,30.98638]
[1779457129274,25.07,77253.61,0.0,0.55641,0.0002,30.98638]
[1779457129316,25.07,77253.61,0.0,0.55641,0.0002,30.98638]
[1779457129438,25.07,77253.61,0.0,0.55641,0.0002,30.98638]
[1779457129685,25.07,77253.61,0.0,0.55641,0.0002,30.98638]
[1779457129861,25.07,77259.5,0.0,0.55759,0.0002,30.97541]
[1779457130868,25.07,77251.69,0.0,0.55602,0.0002,30.98984]
[1779457131876,25.07,77245.35,0.0,0.55475,0.0002,31.0012]
[1779457132873,25.07,77245.35,0.0,0.55475,0.0002,31.0012]
[1779457132936,25.07,77245.35,0.0,0.55475,0.0002,31.0012]
[1779457132937,25.07,77239.65,0.0,0.55361,0.0002,31.01114]
[1779457133103,25.07,77239.65,0.0,0.55361,0.0002,31.01114]
[1779457133137,25.07,77239.65,0.0,0.55361,0.0002,31.01114]
[1779457133498,25.07,77239.65,0.0,0.55361,0.0002,31.01114]
[1779457133527,25.07,77239.65,0.0,0.55361,0.0002,31.01114]
[1779457133892,25.07,77239.65,0.0,0.55361,0.0002,31.01112]
[1779457134900,25.07,77232.11,0.0,0.55209,0.0002,31.02388]
[1779457135079,25.07,77232.11,0.0,0.55209,0.0002,31.02388]
[1779457135112,25.07,77232.11,0.0,0.55209,0.0002,31.02388]
[1779457135909,25.07,77229.41,0.0,0.55155,0.0002,31.02833]
[1779457137922,25.07,77223.63,0.0,0.55039,0.0002,31.03767]
[1779457138251,25.07,77223.63,0.0,0.55039,0.0002,31.03767]
[1779457138929,25.07,77223.76,0.0,0.55042,0.0002,31.03745]
[1779457143964,25.06,77226.92,0.0,0.55106,0.0002,31.03229]
[1779457149001,25.06,77225.92,0.0,0.55087,0.0002,31.03386]
[1779457154039,25.05,77229.04,0.0,0.5515,0.0002,31.02871]
[1779457158314,25.04,77228.41,0.0,0.55139,0.0002,31.02958]
[1779457158355,25.04,77228.41,0.0,0.55139,0.0002,31.02958]
[1779457158629,25.04,77228.41,0.0,0.55139,0.0002,31.02958]
[1779457158658,25.04,77228.41,0.0,0.55139,0.0002,31.02958]
[1779457159074,25.04,77231.47,0.0,0.55202,0.0002,31.02438]
[1779457163252,25.03,77228.81,0.0,0.5515,0.0002,31.02862]
[1779457164013,25.02,77230.48,0.0,0.55184,0.0002,31.02584]
[1779457169061,25.02,77229.44,0.0,0.55163,0.0002,31.02751]
[1779457174081,25.02,77227.6,0.0,0.55127,0.0002,31.02757]
[1779457176638,25.02,77226.04,0.0,0.55096,0.0002,31.03009]
[1779457176705,25.02,77226.04,0.0,0.55096,0.0002,31.03009]
[1779457176736,25.02,77225.44,0.0,0.55084,0.0002,31.03105]
[1779457178493,25.01,77222.56,0.0,0.55026,0.0002,31.03567]
[1779457178529,25.01,77222.56,0.0,0.55026,0.0002,31.03567]
[1779457180605,25.01,77217.96,0.0,0.54933,0.0002,31.04292]
[1779457180671,25.01,77217.96,0.0,0.54933,0.0002,31.04292]
[1779457180770,25.01,77205.81,0.0,0.54688,0.0002,31.06126]
[1779457183241,25.01,77202.15,0.0,0.54614,0.0002,31.06657]
[1779457184595,25.01,77202.15,0.0,0.54614,0.0002,31.06657]
[1779457184677,25.01,77202.44,0.0,0.5462,0.0002,31.06617]
[1779457189285,25.02,77196.57,0.0,0.54501,0.0002,31.07449]
[1779457190294,25.02,77202.25,0.0,0.54616,0.0002,31.06647]
[1779457193728,25.02,77201.73,0.0,0.54605,0.0002,31.06722]
[1779457193748,25.02,77202.51,0.0,0.54621,0.0002,31.0661]
[1779457195005,25.02,77202.51,0.0,0.54621,0.0002,31.0661]
[1779457195247,25.02,77197.86,0.0,0.54527,0.0002,31.07268]
[1779457195284,25.02,77197.86,0.0,0.54527,0.0002,31.07268]
[1779457195566,25.02,77185.76,0.0,0.54283,0.0002,31.08903]
[1779457198067,25.01,77185.76,0.0,0.54283,0.0002,31.08902]
[1779457198093,25.01,77185.76,0.0,0.54283,0.0002,31.08902]
[1779457198068,25.01,77183.3,0.0,0.54233,0.0002,31.0922]
[1779457201459,25.01,77188.67,0.0,0.54342,0.0002,31.08519]
[1779457201785,25.01,77188.67,0.0,0.54342,0.0002,31.08519]
[1779457201914,25.01,77188.67,0.0,0.54342,0.0002,31.08519]
[1779457202015,25.01,77191.79,0.0,0.54405,0.0002,31.081]
[1779457202251,25.01,77191.79,0.0,0.54405,0.0002,31.081]
[1779457202486,25.01,77191.79,0.0,0.54405,0.0002,31.081]
[1779457202653,25.01,77191.79,0.0,0.54405,0.0002,31.081]
[1779457202784,25.01,77191.79,0.0,0.54405,0.0002,31.081]
[1779457203119,25.01,77205.96,0.0,0.54692,0.0002,31.06102]
[1779457204477,25.01,77205.96,0.0,0.54692,0.0002,31.06102]
[1779457204873,25.01,77214.55,0.0,0.54865,0.0002,31.04815]
[1779457207898,25.01,77216.23,0.0,0.54899,0.0002,31.04554]
[1779457207965,25.01,77216.23,0.0,0.54899,0.0002,31.04554]
[1779457209464,25.01,77231.86,0.0,0.55215,0.0002,31.02033]
[1779457211070,25.01,77235.05,0.0,0.5528,0.0002,31.01493]
[1779457211869,25.01,77235.05,0.0,0.5528,0.0002,31.01493]
[1779457211947,25.01,77235.05,0.0,0.5528,0.0002,31.01493]
[1779457212010,25.0,77235.0,0.0,0.55279,0.0002,31.015]
[1779457213462,25.0,77241.26,0.0,0.55405,0.0002,31.00419]
[1779457219122,25.0,77239.33,0.0,0.55367,0.0002,31.00751]
[1779457221497,25.0,77239.11,0.0,0.55363,0.0002,31.00784]
[1779457221526,25.0,77239.11,0.0,0.55363,0.0002,31.00784]
[1779457221642,25.0,77243.04,0.0,0.55442,0.0002,31.00096]
[1779457227015,24.99,77244.61,0.0,0.55474,0.0002,30.99815]
[1779457228719,24.99,77244.67,0.0,0.55476,0.0002,30.99802]
[1779457228725,24.99,77244.67,0.0,0.55476,0.0002,30.99802]
[1779457228767,24.99,77244.67,0.0,0.55476,0.0002,30.99802]
[1779457228985,24.99,77244.67,0.0,0.55476,0.0002,30.99802]
[1779457229094,24.99,77244.67,0.0,0.55476,0.0002,30.99802]
[1779457229104,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457229160,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457229290,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457229334,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457229434,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457229477,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457229574,24.99,77248.21,0.0,0.55547,0.0002,30.99166]
[1779457230581,24.99,77256.46,0.0,0.55713,0.0002,30.97651]
[1779457233602,24.99,77250.05,0.0,0.55585,0.0002,30.98537]
[1779457236823,24.99,77246.6,0.0,0.55516,0.0002,30.99158]
[1779457236870,24.99,77246.6,0.0,0.55516,0.0002,30.99158]
[1779457236947,24.99,77245.4,0.0,0.55492,0.0002,30.99371]
[1779457238844,24.99,77245.73,0.0,0.55498,0.0002,30.99311]
[1779457238891,24.99,77245.73,0.0,0.55498,0.0002,30.99311]
[1779457239011,24.99,77245.33,0.0,0.55491,0.0002,30.9938]
[1779457240651,24.98,77252.62,0.0,0.55638,0.0002,30.98057]
[1779457241721,24.98,77252.62,0.0,0.55638,0.0002,30.98057]
[1779457241896,24.98,77252.62,0.0,0.55638,0.0002,30.98057]
[1779457242034,24.98,77252.62,0.0,0.55638,0.0002,30.98057]
[1779457242081,24.98,77254.34,0.0,0.55673,0.0002,30.97737]
[1779457243039,24.98,77254.34,0.0,0.55673,0.0002,30.97737]
[1779457243097,24.98,77254.34,0.0,0.55673,0.0002,30.97737]
[1779457243146,24.98,77254.34,0.0,0.55673,0.0002,30.97737]
[1779457243112,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243232,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243297,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243351,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243361,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243369,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243393,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243410,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243427,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243461,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243821,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243848,24.98,77265.0,0.0,0.55887,0.0002,30.95714]
[1779457243996,24.97,77269.8,0.0,0.55986,0.0002,30.94751]
[1779457244818,24.97,77269.8,0.0,0.55986,0.0002,30.94751]
[1779457245021,24.97,77269.8,0.0,0.55986,0.0002,30.94751]
[1779457245031,24.97,77257.47,0.0,0.55738,0.0002,30.9713]
[1779457245900,24.97,77257.47,0.0,0.55738,0.0002,30.9713]
[1779457245979,24.97,77257.47,0.0,0.55738,0.0002,30.9713]
[1779457246034,24.97,77237.04,0.0,0.55326,0.0002,31.00807]
[1779457246514,24.97,77237.04,0.0,0.55326,0.0002,31.00807]
[1779457246606,24.97,77237.04,0.0,0.55326,0.0002,31.00807]
[1779457246831,24.97,77237.04,0.0,0.55326,0.0002,31.00807]
[1779457246878,24.97,77237.04,0.0,0.55326,0.0002,31.00807]
[1779457246903,24.97,77218.72,0.0,0.54956,0.0002,31.0382]
[1779457247663,24.97,77218.72,0.0,0.54956,0.0002,31.0382]
[1779457247692,24.97,77218.72,0.0,0.54956,0.0002,31.0382]
[1779457247740,24.97,77219.05,0.0,0.54962,0.0002,31.03768]
[1779457248748,24.97,77225.15,0.0,0.55086,0.0002,31.0279]
[1779457249245,24.97,77225.15,0.0,0.55086,0.0002,31.0279]
[1779457249287,24.97,77225.15,0.0,0.55086,0.0002,31.0279]
[1779457249507,24.97,77225.15,0.0,0.55086,0.0002,31.0279]
[1779457249530,24.97,77225.15,0.0,0.55086,0.0002,31.0279]
[1779457250356,24.97,77227.65,0.0,0.55136,0.0002,31.02381]
[1779457250761,24.97,77235.64,0.0,0.55298,0.0002,31.0104]
[1779457251695,24.97,77235.64,0.0,0.55298,0.0002,31.0104]
[1779457251719,24.97,77235.64,0.0,0.55298,0.0002,31.0104]
[1779457251890,24.97,77235.64,0.0,0.55298,0.0002,31.0104]
[1779457251926,24.97,77235.64,0.0,0.55298,0.0002,31.0104]
[1779457252028,24.97,77225.87,0.0,0.55101,0.0002,31.02669]
[1779457252777,24.97,77225.87,0.0,0.55101,0.0002,31.02668]
[1779457254126,24.97,77225.87,0.0,0.55101,0.0002,31.02668]
[1779457254168,24.97,77225.87,0.0,0.55101,0.0002,31.02668]
[1779457254790,24.97,77224.14,0.0,0.55066,0.0002,31.02948]
[1779457255561,24.97,77224.14,0.0,0.55066,0.0002,31.02948]
[1779457255616,24.97,77224.14,0.0,0.55066,0.0002,31.02948]
[1779457255796,24.97,77228.55,0.0,0.55155,0.0002,31.02225]
[1779457260832,24.96,77226.32,0.0,0.55111,0.0002,31.02586]
[1779457262163,24.96,77226.32,0.0,0.55111,0.0002,31.02586]
[1779457262189,24.96,77226.32,0.0,0.55111,0.0002,31.02586]
[1779457262848,24.96,77226.31,0.0,0.55111,0.0002,31.02585]
[1779457264409,24.96,77221.87,0.0,0.55021,0.0002,31.03303]
[1779457264488,24.96,77221.87,0.0,0.55021,0.0002,31.03303]
[1779457264530,24.96,77221.87,0.0,0.55021,0.0002,31.03303]
[1779457265869,24.96,77210.67,0.0,0.54795,0.0002,31.05042]
[1779457266561,24.96,77210.67,0.0,0.54795,0.0002,31.05042]
[1779457266669,24.96,77210.67,0.0,0.54795,0.0002,31.05042]
[1779457266691,24.96,77210.67,0.0,0.54795,0.0002,31.05042]
[1779457266875,24.96,77208.85,0.0,0.54758,0.0002,31.05316]
[1779457268592,24.96,77211.14,0.0,0.54804,0.0002,31.04971]
[1779457268889,24.96,77219.93,0.0,0.54982,0.0002,31.03609]
[1779457273027,24.96,77226.66,0.0,0.55118,0.0002,31.02523]
[1779457274682,24.96,77226.66,0.0,0.55119,0.0002,31.02521]
[1779457274705,24.96,77226.66,0.0,0.55119,0.0002,31.02521]
[1779457274933,24.96,77225.63,0.0,0.55098,0.0002,31.02689]
[1779457275941,24.96,77232.9,0.0,0.55245,0.0002,31.01483]
[1779457277951,24.95,77226.11,0.0,0.55108,0.0002,31.02607]
[1779457280008,24.95,77227.0,0.0,0.55126,0.0002,31.02461]
[1779457280048,24.95,77227.0,0.0,0.55126,0.0002,31.02461]
[1779457281808,24.95,77222.53,0.0,0.55036,0.0002,31.03184]
[1779457282190,24.95,77210.85,0.0,0.54799,0.0002,31.05004]
[1779457283215,24.95,77212.13,0.0,0.54825,0.0002,31.0481]
[1779457288243,24.95,77212.5,0.0,0.54833,0.0002,31.04753]
[1779457293246,24.95,77218.06,0.0,0.54946,0.0002,31.03601]
[1779457298264,24.95,77221.13,0.0,0.55008,0.0002,31.03114]
[1779457299462,24.95,77221.64,0.0,0.55019,0.0002,31.03033]
[1779457300173,24.95,77224.37,0.0,0.55074,0.0002,31.02593]
[1779457302008,24.95,77228.88,0.0,0.55165,0.0002,31.01853]
[1779457302164,24.95,77234.58,0.0,0.5528,0.0002,31.00895]
[1779457303416,24.95,77232.94,0.0,0.55247,0.0002,31.01173]
[1779457304147,24.95,77230.31,0.0,0.55194,0.0002,31.01614]
[1779457306408,24.95,77227.77,0.0,0.55143,0.0002,31.02032]
[1779457307225,24.95,77227.63,0.0,0.5514,0.0002,31.02055]
[1779457312227,24.95,77224.53,0.0,0.55078,0.0002,31.02559]
[1779457317236,24.94,77226.9,0.0,0.55126,0.0002,31.0217]
[1779457317305,24.94,77226.56,0.0,0.55119,0.0002,31.02225]
[1779457318236,24.94,77227.63,0.0,0.55141,0.0002,31.02049]
[1779457323249,24.94,77227.31,0.0,0.55135,0.0002,31.02099]
[1779457325200,24.94,77226.54,0.0,0.55119,0.0002,31.02224]
[1779457325248,24.94,77226.54,0.0,0.55119,0.0002,31.02224]
[1779457326810,24.94,77218.15,0.0,0.5495,0.0002,31.03569]
[1779457328202,24.94,77218.15,0.0,0.5495,0.0002,31.03569]
[1779457328212,24.94,77211.61,0.0,0.54818,0.0002,31.04576]
[1779457333240,24.93,77211.84,0.0,0.54823,0.0002,31.04535]
[1779457334358,24.93,77220.23,0.0,0.54993,0.0002,31.03224]
[1779457334896,24.93,77220.23,0.0,0.54993,0.0002,31.03224]
[1779457335010,24.93,77220.23,0.0,0.54993,0.0002,31.03224]
[1779457335130,24.93,77220.23,0.0,0.54993,0.0002,31.03224]
[1779457335214,24.93,77214.54,0.0,0.54879,0.0002,31.04112]
[1779457335327,24.93,77214.54,0.0,0.54879,0.0002,31.04112]
[1779457335859,24.93,77214.54,0.0,0.54879,0.0002,31.04112]
[1779457335957,24.93,77192.91,0.0,0.5444,0.0002,31.07267]
[1779457336325,24.93,77192.91,0.0,0.5444,0.0002,31.07267]
[1779457336480,24.93,77192.91,0.0,0.5444,0.0002,31.07267]
[1779457336528,24.93,77180.03,0.0,0.54178,0.0002,31.08966]
[1779457337951,24.93,77180.03,0.0,0.54178,0.0002,31.08966]
[1779457337965,24.93,77180.03,0.0,0.54178,0.0002,31.08966]
[1779457338241,24.93,77180.03,0.0,0.54178,0.0002,31.08966]
[1779457338265,24.93,77180.03,0.0,0.54178,0.0002,31.08966]
[1779457338288,24.93,77187.34,0.0,0.54327,0.0002,31.08019]
[1779457340403,24.93,77195.72,0.0,0.54497,0.0002,31.06879]
[1779457342517,24.93,77196.06,0.0,0.54504,0.0002,31.06831]
[1779457342551,24.93,77196.06,0.0,0.54504,0.0002,31.06831]
[1779457342766,24.93,77196.06,0.0,0.54504,0.0002,31.06831]
[1779457342853,24.93,77201.51,0.0,0.54614,0.0002,31.0606]
[1779457345913,24.93,77208.21,0.0,0.5475,0.0002,31.05078]
[1779457346415,24.93,77208.21,0.0,0.5475,0.0002,31.05078]
[1779457346441,24.93,77208.21,0.0,0.5475,0.0002,31.05078]
[1779457346888,24.93,77208.21,0.0,0.5475,0.0002,31.05078]
[1779457346940,24.93,77208.21,0.0,0.5475,0.0002,31.05078]
[1779457348307,24.93,77213.16,0.0,0.5485,0.0002,31.04329]
[1779457348603,24.93,77213.16,0.0,0.5485,0.0002,31.04329]
[1779457348635,24.93,77213.16,0.0,0.5485,0.0002,31.04329]
[1779457348670,24.93,77204.54,0.0,0.54675,0.0002,31.05622]
[1779457349338,24.93,77204.54,0.0,0.54675,0.0002,31.05622]
[1779457349379,24.93,77204.54,0.0,0.54675,0.0002,31.05622]
[1779457349472,24.93,77205.28,0.0,0.5469,0.0002,31.05513]
[1779457350478,24.93,77212.83,0.0,0.54843,0.0002,31.0438]
[1779457352495,24.93,77218.44,0.0,0.54957,0.0002,31.03219]
[1779457357648,24.93,77219.73,0.0,0.54983,0.0002,31.03015]
[1779457359261,24.93,77219.42,0.0,0.54977,0.0002,31.03064]
[1779457359400,24.93,77219.42,0.0,0.54977,0.0002,31.03064]
[1779457359623,24.93,77219.42,0.0,0.54977,0.0002,31.03064]
[1779457359726,24.92,77134.18,0.0,0.53247,0.0002,31.13632]
[1779457360567,24.92,77134.89,0.0,0.53261,0.0002,31.13568]
[1779457361567,24.92,77124.72,0.0,0.53054,0.0002,31.14443]
[1779457364212,24.92,77120.66,0.0,0.52971,0.0002,31.14769]
[1779457364249,24.92,77139.76,0.0,0.5336,0.0002,31.1312]
[1779457365400,24.92,77139.76,0.0,0.5336,0.0002,31.1312]
[1779457365436,24.92,77139.76,0.0,0.5336,0.0002,31.1312]
[1779457365473,24.92,77139.76,0.0,0.5336,0.0002,31.1312]
[1779457365561,24.92,77139.76,0.0,0.5336,0.0002,31.1312]
[1779457366081,24.92,77152.28,0.0,0.53615,0.0002,31.11877]
[1779457367635,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457368493,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457368606,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457368958,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457369014,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457369027,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457369042,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457369078,24.92,77142.24,0.0,0.53411,0.0002,31.12883]
[1779457369132,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369486,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369506,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369557,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369646,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369688,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369719,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369727,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369795,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369812,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369912,24.92,77120.91,0.0,0.52976,0.0002,31.14751]
[1779457369929,24.92,77136.31,0.0,0.5329,0.0002,31.13441]
[1779457372297,24.92,77148.36,0.0,0.53535,0.0002,31.12282]
[1779457373108,24.92,77148.36,0.0,0.53535,0.0002,31.12282]
[1779457373296,24.92,77156.82,0.0,0.53707,0.0002,31.11397]
[1779457374339,24.92,77163.15,0.0,0.53836,0.0002,31.10697]
[1779457375502,24.92,77163.13,0.0,0.53836,0.0002,31.10698]
[1779457375544,24.92,77163.13,0.0,0.53836,0.0002,31.10698]
[1779457376152,24.92,77162.92,0.0,0.53832,0.0002,31.10722]
[1779457380079,24.92,77163.9,0.0,0.53852,0.0002,31.1061]
[1779457380134,24.92,77163.9,0.0,0.53852,0.0002,31.1061]
[1779457380177,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457380558,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457380639,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457380740,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457380791,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457381056,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457381075,24.92,77161.03,0.0,0.53793,0.0002,31.10933]
[1779457381158,24.92,77147.24,0.0,0.53513,0.0002,31.12392]
[1779457382607,24.92,77147.24,0.0,0.53513,0.0002,31.12392]
[1779457382669,24.92,77147.24,0.0,0.53513,0.0002,31.12392]
[1779457383170,24.92,77147.24,0.0,0.53513,0.0002,31.12392]
[1779457383249,24.92,77147.24,0.0,0.53513,0.0002,31.12392]
[1779457383368,24.92,77127.15,0.0,0.53103,0.0002,31.14242]
[1779457383784,24.92,77127.15,0.0,0.53103,0.0002,31.14242]
[1779457385100,24.92,77127.15,0.0,0.53103,0.0002,31.14242]
[1779457385122,24.92,77127.15,0.0,0.53103,0.0002,31.14242]
[1779457385140,24.92,77132.07,0.0,0.53204,0.0002,31.1382]
[1779457386394,24.92,77132.07,0.0,0.53204,0.0002,31.1382]
[1779457386244,24.92,77137.5,0.0,0.53314,0.0002,31.1333]
[1779457387244,24.92,77140.73,0.0,0.5338,0.0002,31.13028]
[1779457388032,24.92,77140.73,0.0,0.5338,0.0002,31.13028]
[1779457388096,24.92,77140.73,0.0,0.5338,0.0002,31.13028]
[1779457389787,24.92,77148.59,0.0,0.5354,0.0002,31.12255]
[1779457389818,24.92,77148.59,0.0,0.5354,0.0002,31.12255]
[1779457389861,24.92,77155.28,0.0,0.53677,0.0002,31.11559]
[1779457391820,24.92,77158.28,0.0,0.53738,0.0002,31.11235]
[1779457393708,24.92,77161.11,0.0,0.53795,0.0002,31.10922]
[1779457393833,24.92,77161.11,0.0,0.53795,0.0002,31.10922]
[1779457395981,24.92,77166.07,0.0,0.53896,0.0002,31.10359]
[1779457396312,24.92,77163.88,0.0,0.53852,0.0002,31.10609]
[1779457401427,24.92,77161.6,0.0,0.53805,0.0002,31.10867]
[1779457402541,24.92,77159.51,0.0,0.53763,0.0002,31.11099]
[1779457402885,24.92,77159.51,0.0,0.53763,0.0002,31.11099]
[1779457403144,24.92,77159.51,0.0,0.53763,0.0002,31.11099]
[1779457403345,24.92,77159.51,0.0,0.53763,0.0002,31.11099]
[1779457403359,24.92,77159.51,0.0,0.53763,0.0002,31.11099]
[1779457403350,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457403504,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457403672,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457403854,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457403899,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457404057,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457404098,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457404256,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457404285,24.92,77146.59,0.0,0.535,0.0002,31.12455]
[1779457404339,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457404472,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457404519,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457404691,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457404802,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457404899,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457404925,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457405094,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457405186,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457406320,24.92,77135.34,0.0,0.53271,0.0002,31.13526]
[1779457406327,24.92,77140.58,0.0,0.53377,0.0002,31.1304]
[1779457410309,24.91,77146.62,0.0,0.535,0.0002,31.12451]
[1779457410786,24.91,77146.62,0.0,0.535,0.0002,31.12451]
[1779457410807,24.91,77146.62,0.0,0.535,0.0002,31.12451]
[1779457410955,24.91,77146.62,0.0,0.535,0.0002,31.12451]
[1779457412781,24.91,77144.11,0.0,0.5345,0.0002,31.1241]
[1779457412998,24.91,77144.11,0.0,0.5345,0.0002,31.1241]
[1779457413025,24.91,77144.11,0.0,0.5345,0.0002,31.1241]
[1779457413091,24.91,77141.82,0.0,0.53403,0.0002,31.12632]
[1779457415998,24.91,77134.6,0.0,0.53256,0.0002,31.13303]
[1779457419872,24.92,77135.4,0.0,0.53272,0.0002,31.13231]
[1779457420432,24.92,77138.77,0.0,0.53341,0.0002,31.12922]
[1779457420988,24.92,77138.77,0.0,0.53341,0.0002,31.12922]
[1779457421025,24.92,77138.77,0.0,0.53341,0.0002,31.12922]
[1779457421231,24.92,77147.81,0.0,0.53525,0.0002,31.12044]
[1779457423308,24.92,77150.91,0.0,0.53588,0.0002,31.11727]
[1779457429088,24.91,77150.15,0.0,0.53573,0.0002,31.11804]
[1779457434123,24.91,77152.19,0.0,0.53615,0.0002,31.11591]
[1779457435361,24.91,77152.19,0.0,0.53615,0.0002,31.11591]
[1779457435412,24.91,77152.19,0.0,0.53615,0.0002,31.11591]
[1779457435561,24.91,77146.77,0.0,0.53504,0.0002,31.12145]
[1779457435598,24.91,77146.77,0.0,0.53504,0.0002,31.12145]
[1779457436139,24.91,77146.77,0.0,0.53504,0.0002,31.12144]
[1779457437149,24.91,77130.86,0.0,0.5318,0.0002,31.13632]
[1779457437997,24.91,77130.86,0.0,0.5318,0.0002,31.13632]
[1779457438371,24.91,77127.79,0.0,0.53117,0.0002,31.13896]
[1779457440520,24.91,77128.91,0.0,0.5314,0.0002,31.13802]
[1779457443524,24.92,77127.45,0.0,0.5311,0.0002,31.13927]
[1779457449230,24.92,77132.02,0.0,0.53203,0.0002,31.13535]
[1779457454265,24.92,77126.58,0.0,0.53092,0.0002,31.14003]
[1779457459300,24.93,77129.99,0.0,0.53161,0.0002,31.13716]
[1779457464334,24.93,77123.94,0.0,0.53037,0.0002,31.14225]
[1779457469083,24.94,77118.87,0.0,0.52933,0.0002,31.14628]
[1779457469409,24.94,77110.56,0.0,0.52764,0.0002,31.1524]
[1779457471384,24.94,77107.5,0.0,0.52702,0.0002,31.15164]
[1779457474719,24.94,77110.86,0.0,0.5277,0.0002,31.14932]
[1779457474789,24.94,77110.86,0.0,0.5277,0.0002,31.14932]
[1779457474889,24.94,77110.86,0.0,0.5277,0.0002,31.14932]
[1779457474974,24.94,77110.86,0.0,0.5277,0.0002,31.14932]
[1779457475013,24.94,77110.86,0.0,0.5277,0.0002,31.14932]
[1779457475412,24.94,77110.19,0.0,0.52756,0.0002,31.1498]
[1779457477425,24.94,77103.63,0.0,0.52622,0.0002,31.15421]
[1779457480964,24.95,77104.06,0.0,0.52631,0.0002,31.15395]
[1779457481454,24.95,77103.27,0.0,0.52615,0.0002,31.15446]
[1779457486490,24.95,77104.3,0.0,0.52636,0.0002,31.1538]
[1779457487626,24.95,77104.31,0.0,0.52636,0.0002,31.1538]
[1779457487966,24.95,77104.31,0.0,0.52636,0.0002,31.1538]
[1779457488504,24.95,77107.17,0.0,0.52694,0.0002,31.15191]
[1779457488927,24.95,77107.17,0.0,0.52694,0.0002,31.15191]
[1779457488995,24.95,77107.17,0.0,0.52694,0.0002,31.15191]
[1779457489513,24.95,77110.0,0.0,0.52752,0.0002,31.14998]
[1779457490204,24.95,77110.0,0.0,0.52752,0.0002,31.14998]
[1779457490244,24.95,77110.0,0.0,0.52752,0.0002,31.14998]
[1779457490643,24.95,77115.2,0.0,0.52857,0.0002,31.14624]
[1779457490917,24.95,77115.2,0.0,0.52857,0.0002,31.14624]
[1779457490956,24.95,77115.2,0.0,0.52857,0.0002,31.14624]
[1779457491527,24.95,77123.29,0.0,0.53022,0.0002,31.14]
[1779457493897,24.96,77118.71,0.0,0.52929,0.0002,31.1436]
[1779457493915,24.96,77119.26,0.0,0.5294,0.0002,31.14318]
[1779457497544,24.96,77118.66,0.0,0.52928,0.0002,31.14365]
[1779457497604,24.96,77119.92,0.0,0.52953,0.0002,31.14268]
[1779457499112,24.96,77123.32,0.0,0.53023,0.0002,31.13999]
[1779457499217,24.96,77123.32,0.0,0.53023,0.0002,31.13999]
[1779457499274,24.96,77123.32,0.0,0.53023,0.0002,31.13999]
[1779457499337,24.96,77127.95,0.0,0.53117,0.0002,31.13617]
[1779457500568,24.96,77127.95,0.0,0.53117,0.0002,31.13617]
[1779457500624,24.96,77127.95,0.0,0.53117,0.0002,31.13617]
[1779457501478,24.96,77127.95,0.0,0.53117,0.0002,31.13617]
[1779457501544,24.96,77143.56,0.0,0.53435,0.0002,31.12202]
[1779457501747,24.96,77143.56,0.0,0.53435,0.0002,31.12202]
[1779457501801,24.96,77143.56,0.0,0.53435,0.0002,31.12202]
[1779457502769,24.96,77147.79,0.0,0.53521,0.0002,31.11785]
[1779457502845,24.96,77147.79,0.0,0.53521,0.0002,31.11785]
[1779457503554,24.96,77153.56,0.0,0.53638,0.0002,31.11192]
[1779457505099,24.96,77153.56,0.0,0.53638,0.0002,31.11192]
[1779457505132,24.96,77153.56,0.0,0.53638,0.0002,31.11192]
[1779457505202,24.96,77173.69,0.0,0.54047,0.0002,31.08914]
[1779457505639,24.96,77173.69,0.0,0.54047,0.0002,31.08913]
[1779457508648,24.95,77175.07,0.0,0.54075,0.0002,31.08743]
[1779457511034,24.95,77174.91,0.0,0.54072,0.0002,31.08762]
[1779457511073,24.95,77174.91,0.0,0.54072,0.0002,31.08762]
[1779457511233,24.95,77176.38,0.0,0.54102,0.0002,31.0858]
[1779457512183,24.95,77176.38,0.0,0.54102,0.0002,31.0858]
[1779457512222,24.95,77176.38,0.0,0.54102,0.0002,31.0858]
[1779457512367,24.95,77183.32,0.0,0.54243,0.0002,31.07702]
[1779457513155,24.95,77183.32,0.0,0.54243,0.0002,31.07702]
[1779457513246,24.95,77189.69,0.0,0.54372,0.0002,31.06863]
[1779457515433,24.95,77189.69,0.0,0.54372,0.0002,31.06864]
[1779457515469,24.95,77189.69,0.0,0.54372,0.0002,31.06864]
[1779457515474,24.95,77187.65,0.0,0.54331,0.0002,31.07138]
[1779457515703,24.95,77193.48,0.0,0.54449,0.0002,31.06351]
[1779457518882,24.95,77195.8,0.0,0.54496,0.0002,31.06031]
[1779457523911,24.95,77197.79,0.0,0.54536,0.0002,31.05751]
[1779457528923,24.95,77203.42,0.0,0.54651,0.0002,31.04945]
[1779457529513,24.95,77203.42,0.0,0.54651,0.0002,31.04945]
[1779457529554,24.95,77204.26,0.0,0.54668,0.0002,31.04821]
[1779457529643,24.95,77204.26,0.0,0.54668,0.0002,31.04821]
[1779457529837,24.95,77204.26,0.0,0.54668,0.0002,31.04821]
[1779457529905,24.95,77204.26,0.0,0.54668,0.0002,31.04821]
[1779457530115,24.95,77204.26,0.0,0.54668,0.0002,31.04821]
[1779457530220,24.95,77204.26,0.0,0.54668,0.0002,31.04821]
[1779457530309,24.95,77211.46,0.0,0.54814,0.0002,31.03749]
[1779457532907,24.95,77209.46,0.0,0.54773,0.0002,31.03761]
[1779457532950,24.95,77212.28,0.0,0.54831,0.0002,31.03334]
[1779457537519,24.95,77219.13,0.0,0.5497,0.0002,31.02268]
[1779457541743,24.95,77223.18,0.0,0.55052,0.0002,31.01617]
[1779457541781,24.95,77223.18,0.0,0.55052,0.0002,31.01617]
[1779457541959,24.94,77224.86,0.0,0.55086,0.0002,31.01343]
[1779457543487,24.94,77224.86,0.0,0.55086,0.0002,31.01343]
[1779457543511,24.94,77224.86,0.0,0.55086,0.0002,31.01343]
[1779457543731,24.94,77226.8,0.0,0.55126,0.0002,31.01025]
[1779457543750,24.94,77226.8,0.0,0.55126,0.0002,31.01025]
[1779457543815,24.94,77226.8,0.0,0.55126,0.0002,31.01025]
[1779457545059,24.94,77211.77,0.0,0.54821,0.0002,31.03401]
[1779457547390,24.94,77208.39,0.0,0.54753,0.0002,31.03908]
[1779457548333,24.94,77208.39,0.0,0.54753,0.0002,31.03908]
[1779457548377,24.94,77208.39,0.0,0.54753,0.0002,31.03908]
[1779457548567,24.94,77208.39,0.0,0.54753,0.0002,31.03908]
[1779457548511,24.94,77206.95,0.0,0.54724,0.0002,31.04123]
[1779457549048,24.94,77206.95,0.0,0.54724,0.0002,31.04123]
[1779457549068,24.94,77206.95,0.0,0.54724,0.0002,31.04123]
[1779457550955,24.94,77204.35,0.0,0.54671,0.0002,31.04506]
[1779457551030,24.94,77204.35,0.0,0.54671,0.0002,31.04506]
[1779457557460,24.94,77202.98,0.0,0.54644,0.0002,31.04704]
[1779457559791,24.94,77202.66,0.0,0.54637,0.0002,31.0475]
[1779457559846,24.94,77202.66,0.0,0.54637,0.0002,31.0475]
[1779457560161,24.94,77214.59,0.0,0.54879,0.0002,31.02965]
[1779457561057,24.94,77214.59,0.0,0.54879,0.0002,31.02965]
[1779457561090,24.94,77214.59,0.0,0.54879,0.0002,31.02965]
[1779457561195,24.94,77214.59,0.0,0.54879,0.0002,31.02965]
[1779457561228,24.94,77228.46,0.0,0.5516,0.0002,31.00745]
[1779457562215,24.94,77228.46,0.0,0.5516,0.0002,31.00745]
[1779457563056,24.94,77233.04,0.0,0.55252,0.0002,30.99978]
[1779457563086,24.94,77233.04,0.0,0.55252,0.0002,30.99978]
[1779457563321,24.94,77235.87,0.0,0.5531,0.0002,30.99495]
[1779457566178,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457566209,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457566389,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457566412,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457566426,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457566431,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457566435,24.94,77234.58,0.0,0.55284,0.0002,30.99713]
[1779457567166,24.94,77232.93,0.0,0.55251,0.0002,30.99992]
[1779457567205,24.94,77232.93,0.0,0.55251,0.0002,30.99992]
[1779457567390,24.94,77232.93,0.0,0.55251,0.0002,30.99992]
[1779457567547,24.94,77230.25,0.0,0.55197,0.0002,31.00441]
[1779457570280,24.94,77226.91,0.0,0.55129,0.0002,31.00992]
[1779457570512,24.94,77226.91,0.0,0.55129,0.0002,31.00992]
[1779457570570,24.94,77226.91,0.0,0.55129,0.0002,31.00992]
[1779457570708,24.93,77222.16,0.0,0.55033,0.0002,31.01763]
[1779457571612,24.93,77215.27,0.0,0.54894,0.0002,31.0285]
[1779457574196,24.93,77214.08,0.0,0.5487,0.0002,31.03033]
[1779457574272,24.93,77217.04,0.0,0.5493,0.0002,31.02574]
[1779457580161,24.93,77217.08,0.0,0.54931,0.0002,31.02566]
[1779457582062,24.93,77216.96,0.0,0.54928,0.0002,31.02584]
[1779457582086,24.93,77216.96,0.0,0.54928,0.0002,31.02584]
[1779457582280,24.93,77210.35,0.0,0.54794,0.0002,31.036]
[1779457583888,24.93,77210.35,0.0,0.54795,0.0002,31.03598]
[1779457583911,24.93,77210.35,0.0,0.54795,0.0002,31.03598]
[1779457584128,24.93,77210.35,0.0,0.54795,0.0002,31.03598]
[1779457584229,24.93,77218.96,0.0,0.54969,0.0002,31.02265]
[1779457585151,24.93,77218.96,0.0,0.54969,0.0002,31.02265]
[1779457585202,24.93,77218.96,0.0,0.54969,0.0002,31.02265]
[1779457585269,24.93,77218.96,0.0,0.54969,0.0002,31.02265]
[1779457585321,24.93,77218.96,0.0,0.54969,0.0002,31.02265]
[1779457585625,24.93,77229.62,0.0,0.55185,0.0002,31.00533]
[1779457586363,24.93,77229.62,0.0,0.55185,0.0002,31.00533]
[1779457586398,24.93,77229.62,0.0,0.55185,0.0002,31.00533]
[1779457586437,24.93,77235.13,0.0,0.55297,0.0002,30.99601]
[1779457592247,24.92,77234.97,0.0,0.55295,0.0002,30.99332]
[1779457594036,24.92,77230.36,0.0,0.55201,0.0002,31.00111]
[1779457594079,24.92,77230.36,0.0,0.55201,0.0002,31.00111]
[1779457594259,24.92,77231.56,0.0,0.55226,0.0002,30.99908]
[1779457595267,24.92,77239.69,0.0,0.5539,0.0002,30.98513]
[1779457597064,24.92,77242.34,0.0,0.55444,0.0002,30.98046]
[1779457597625,24.92,77241.85,0.0,0.55434,0.0002,30.98132]
[1779457600782,24.92,77239.08,0.0,0.55378,0.0002,30.98616]
[1779457600832,24.92,77239.08,0.0,0.55378,0.0002,30.98616]
[1779457601013,24.92,77239.08,0.0,0.55378,0.0002,30.98616]
[1779457601038,24.92,77239.08,0.0,0.55378,0.0002,30.98616]
[1779457601556,24.92,77238.38,0.0,0.55364,0.0002,30.98737]
[1779457607350,24.92,77233.86,0.0,0.55273,0.0002,30.99509]
[1779457612386,24.92,77238.05,0.0,0.55358,0.0002,30.98785]
[1779457617522,24.91,77234.03,0.0,0.55277,0.0002,30.99474]
[1779457617855,24.91,77231.95,0.0,0.55235,0.0002,30.99825]
[1779457617906,24.91,77231.95,0.0,0.55235,0.0002,30.99825]
[1779457618349,24.91,77231.95,0.0,0.55235,0.0002,30.99825]
[1779457618416,24.91,77231.95,0.0,0.55235,0.0002,30.99825]
[1779457618628,24.91,77224.13,0.0,0.55077,0.0002,31.0112]
[1779457619043,24.91,77224.13,0.0,0.55077,0.0002,31.0112]
[1779457619439,24.91,77224.13,0.0,0.55077,0.0002,31.01119]
[1779457620444,24.91,77217.32,0.0,0.54939,0.0002,31.02207]
[1779457625479,24.91,77218.3,0.0,0.54959,0.0002,31.02049]
[1779457630514,24.91,77222.19,0.0,0.55039,0.0002,31.01425]
[1779457635236,24.9,77223.36,0.0,0.55063,0.0002,31.01232]
[1779457638980,24.9,77219.97,0.0,0.54994,0.0002,31.01773]
[1779457639056,24.9,77219.97,0.0,0.54994,0.0002,31.01773]
[1779457639577,24.9,77219.92,0.0,0.54993,0.0002,31.0178]
[1779457639971,24.9,77219.92,0.0,0.54993,0.0002,31.0178]
[1779457640586,24.9,77211.87,0.0,0.5483,0.0002,31.03036]
[1779457642598,24.9,77210.11,0.0,0.54795,0.0002,31.03301]
[1779457645081,24.9,77210.76,0.0,0.54808,0.0002,31.03199]
[1779457645111,24.9,77210.76,0.0,0.54808,0.0002,31.03199]
[1779457645620,24.9,77210.35,0.0,0.548,0.0002,31.0326]
[1779457647634,24.9,77202.63,0.0,0.54643,0.0002,31.04408]
[1779457648645,24.9,77196.73,0.0,0.54523,0.0002,31.05252]
[1779457649413,24.9,77196.73,0.0,0.54523,0.0002,31.05252]
[1779457650742,24.9,77205.71,0.0,0.54706,0.0002,31.03956]
[1779457655756,24.9,77208.2,0.0,0.54757,0.0002,31.03295]
[1779457657728,24.9,77200.0,0.0,0.5459,0.0002,31.04498]
[1779457662738,24.9,77197.01,0.0,0.54529,0.0002,31.04924]
[1779457667747,24.9,77202.36,0.0,0.54638,0.0002,31.0416]
[1779457672694,24.9,77194.34,0.0,0.54474,0.0002,31.053]
[1779457673082,24.9,77194.34,0.0,0.54474,0.0002,31.053]
[1779457673121,24.9,77194.34,0.0,0.54474,0.0002,31.053]
[1779457678324,24.9,77196.13,0.0,0.5451,0.0002,31.05055]
[1779457683890,24.91,77185.54,0.0,0.54295,0.0002,31.06495]
[1779457685034,24.91,77185.54,0.0,0.54295,0.0002,31.06495]
[1779457685056,24.91,77185.54,0.0,0.54295,0.0002,31.06495]
[1779457685100,24.91,77185.54,0.0,0.54295,0.0002,31.06495]
[1779457685151,24.91,77185.54,0.0,0.54295,0.0002,31.06495]
[1779457685730,24.91,77184.43,0.0,0.54272,0.0002,31.06642]
[1779457686451,24.91,77184.43,0.0,0.54272,0.0002,31.06642]
[1779457686465,24.91,77184.43,0.0,0.54272,0.0002,31.06642]
[1779457686481,24.91,77184.43,0.0,0.54272,0.0002,31.06642]
[1779457686620,24.91,77184.43,0.0,0.54272,0.0002,31.06642]
[1779457686680,24.91,77184.43,0.0,0.54272,0.0002,31.06642]
[1779457686762,24.91,77177.58,0.0,0.54133,0.0002,31.07518]
[1779457686831,24.91,77177.58,0.0,0.54133,0.0002,31.07518]
[1779457686852,24.91,77177.58,0.0,0.54133,0.0002,31.07518]
[1779457687663,24.91,77169.85,0.0,0.53975,0.0002,31.08461]
[1779457688849,24.91,77164.94,0.0,0.53876,0.0002,31.09035]
[1779457688871,24.91,77164.94,0.0,0.53876,0.0002,31.09035]
[1779457688960,24.91,77165.1,0.0,0.53879,0.0002,31.09016]
[1779457693965,24.91,77172.02,0.0,0.5402,0.0002,31.08201]
[1779457695461,24.91,77172.02,0.0,0.5402,0.0002,31.08201]
[1779457695549,24.91,77161.39,0.0,0.53803,0.0002,31.09437]
[1779457696894,24.91,77161.39,0.0,0.53803,0.0002,31.09437]
[1779457697041,24.91,77161.39,0.0,0.53803,0.0002,31.09437]
[1779457697076,24.91,77161.39,0.0,0.53803,0.0002,31.09437]
[1779457697139,24.91,77161.39,0.0,0.53803,0.0002,31.09437]
[1779457697168,24.91,77156.0,0.0,0.53694,0.0002,31.10028]
[1779457699248,24.91,77151.85,0.0,0.53609,0.0002,31.10467]
[1779457699685,24.91,77154.04,0.0,0.53654,0.0002,31.10236]
[1779457704706,24.9,77154.4,0.0,0.53661,0.0002,31.10197]
[1779457705094,24.9,77155.07,0.0,0.53675,0.0002,31.10125]
[1779457705796,24.9,77159.68,0.0,0.53769,0.0002,31.09623]
[1779457706112,24.9,77159.68,0.0,0.53769,0.0002,31.09623]
[1779457706147,24.9,77159.68,0.0,0.53769,0.0002,31.09623]
[1779457706371,24.9,77161.87,0.0,0.53814,0.0002,31.09379]
[1779457708536,24.9,77168.92,0.0,0.53957,0.0002,31.08566]
[1779457714108,24.9,77163.54,0.0,0.53848,0.0002,31.08901]
[1779457716127,24.9,77155.73,0.0,0.53689,0.0002,31.09764]
[1779457716904,24.9,77155.73,0.0,0.53689,0.0002,31.09764]
[1779457716925,24.9,77155.73,0.0,0.53689,0.0002,31.09764]
[1779457717816,24.9,77157.24,0.0,0.5372,0.0002,31.096]
[1779457717844,24.9,77157.24,0.0,0.5372,0.0002,31.096]
[1779457717950,24.9,77157.24,0.0,0.5372,0.0002,31.096]
[1779457718606,24.9,77159.99,0.0,0.53776,0.0002,31.09298]
[1779457721637,24.9,77159.66,0.0,0.53769,0.0002,31.09334]
[1779457721658,24.9,77159.66,0.0,0.53769,0.0002,31.09334]
[1779457724522,24.9,77157.83,0.0,0.53732,0.0002,31.09533]
[1779457724736,24.9,77148.15,0.0,0.53535,0.0002,31.10551]
[1779457725760,24.9,77148.15,0.0,0.53535,0.0002,31.10551]
[1779457725955,24.9,77147.98,0.0,0.53531,0.0002,31.10568]
[1779457725988,24.9,77147.98,0.0,0.53531,0.0002,31.10568]
[1779457726065,24.9,77147.98,0.0,0.53531,0.0002,31.10568]
[1779457726471,24.9,77147.98,0.0,0.53531,0.0002,31.10568]
[1779457726637,24.9,77143.21,0.0,0.53434,0.0002,31.11041]
[1779457727125,24.9,77143.21,0.0,0.53434,0.0002,31.11041]
[1779457727435,24.9,77143.21,0.0,0.53434,0.0002,31.11041]
[1779457727823,24.9,77123.35,0.0,0.53029,0.0002,31.12812]
[1779457727828,24.9,77123.35,0.0,0.53029,0.0002,31.12812]
[1779457727918,24.9,77123.35,0.0,0.53029,0.0002,31.12812]
[1779457728056,24.9,77123.35,0.0,0.53029,0.0002,31.12812]
[1779457728381,24.9,77123.35,0.0,0.53029,0.0002,31.12812]
[1779457728434,24.9,77123.35,0.0,0.53029,0.0002,31.12812]
[1779457728502,24.9,77111.73,0.0,0.52791,0.0002,31.13699]
[1779457729221,24.9,77111.73,0.0,0.52791,0.0002,31.137]
[1779457730143,24.9,77111.73,0.0,0.52791,0.0002,31.137]
[1779457730228,24.9,77113.74,0.0,0.52832,0.0002,31.13555]
[1779457734183,24.9,77110.93,0.0,0.52775,0.0002,31.13758]
[1779457734223,24.9,77110.93,0.0,0.52775,0.0002,31.13758]
[1779457734257,24.9,77110.93,0.0,0.52775,0.0002,31.13758]
[1779457734287,24.9,77110.93,0.0,0.52775,0.0002,31.13758]
[1779457734387,24.9,77107.87,0.0,0.52712,0.0002,31.13971]
[1779457736815,24.9,77107.87,0.0,0.52712,0.0002,31.13971]
[1779457736842,24.9,77102.68,0.0,0.52606,0.0002,31.14315]
[1779457742096,24.9,77102.16,0.0,0.52596,0.0002,31.14347]
[1779457742823,24.9,77098.28,0.0,0.52517,0.0002,31.14588]
[1779457747828,24.89,77096.43,0.0,0.52479,0.0002,31.14698]
[1779457752853,24.89,77098.98,0.0,0.52531,0.0002,31.14543]
[1779457757864,24.89,77101.75,0.0,0.52588,0.0002,31.14371]
[1779457758337,24.89,77101.75,0.0,0.52588,0.0002,31.14371]
[1779457758345,24.89,77101.75,0.0,0.52588,0.0002,31.14371]
[1779457758372,24.89,77101.75,0.0,0.52588,0.0002,31.14371]
[1779457758423,24.89,77101.75,0.0,0.52588,0.0002,31.14371]
[1779457760556,24.89,77111.71,0.0,0.52791,0.0002,31.13699]
[1779457761366,24.89,77111.71,0.0,0.52791,0.0002,31.13699]
[1779457761918,24.89,77116.57,0.0,0.52891,0.0002,31.13342]
[1779457761941,24.89,77116.57,0.0,0.52891,0.0002,31.13342]
[1779457762070,24.89,77116.57,0.0,0.52891,0.0002,31.13342]
[1779457762086,24.89,77116.57,0.0,0.52891,0.0002,31.13342]
[1779457762153,24.89,77116.57,0.0,0.52891,0.0002,31.13342]
[1779457762452,24.89,77116.57,0.0,0.52891,0.0002,31.13342]
[1779457763459,24.89,77128.69,0.0,0.53138,0.0002,31.12366]
[1779457764555,24.89,77128.69,0.0,0.53138,0.0002,31.12366]
[1779457764609,24.89,77128.69,0.0,0.53138,0.0002,31.12366]
[1779457764639,24.89,77133.15,0.0,0.53229,0.0002,31.11977]
[1779457770510,24.89,77132.7,0.0,0.5322,0.0002,31.12017]
[1779457773111,24.89,77133.59,0.0,0.53238,0.0002,31.11649]
[1779457778130,24.89,77139.04,0.0,0.5335,0.0002,31.11149]
[1779457779822,24.89,77143.62,0.0,0.53443,0.0002,31.10711]
[1779457779805,24.89,77151.97,0.0,0.53613,0.0002,31.09867]
[1779457781843,24.89,77154.3,0.0,0.53661,0.0002,31.09621]
[1779457784387,24.89,77155.42,0.0,0.53684,0.0002,31.09501]
[1779457784823,24.89,77154.88,0.0,0.53673,0.0002,31.09558]
[1779457787333,24.89,77150.54,0.0,0.53584,0.0002,31.10013]
[1779457787393,24.89,77150.54,0.0,0.53584,0.0002,31.10013]
[1779457792664,24.89,77156.95,0.0,0.53715,0.0002,31.09332]
[1779457796730,24.89,77156.79,0.0,0.53712,0.0002,31.09348]
[1779457796772,24.89,77156.79,0.0,0.53712,0.0002,31.09348]
[1779457800003,24.89,77165.53,0.0,0.53891,0.0002,31.08368]
[1779457800221,24.89,77165.53,0.0,0.53891,0.0002,31.08368]
[1779457800721,24.89,77167.09,0.0,0.53922,0.0002,31.08187]
[1779457802735,24.88,77172.97,0.0,0.54042,0.0002,31.07485]
[1779457803073,24.88,77172.97,0.0,0.54042,0.0002,31.07485]
[1779457803235,24.88,77172.97,0.0,0.54042,0.0002,31.07485]
[1779457803420,24.88,77172.97,0.0,0.54042,0.0002,31.07485]
[1779457803799,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804023,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804115,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804195,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804307,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804419,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804448,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804454,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804483,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804840,24.88,77182.8,0.0,0.54243,0.0002,31.06249]
[1779457804879,24.88,77190.78,0.0,0.54405,0.0002,31.05191]
[1779457805756,24.89,77190.78,0.0,0.54405,0.0002,31.05192]
[1779457807773,24.89,77191.46,0.0,0.54418,0.0002,31.05101]
[1779457808364,24.89,77191.46,0.0,0.54418,0.0002,31.05101]
[1779457808777,24.89,77185.37,0.0,0.54294,0.0002,31.05919]
[1779457809302,24.89,77185.37,0.0,0.54294,0.0002,31.05919]
[1779457809355,24.89,77185.37,0.0,0.54294,0.0002,31.05919]
[1779457810709,24.89,77181.85,0.0,0.54223,0.0002,31.06378]
[1779457810791,24.89,77178.42,0.0,0.54153,0.0002,31.06815]
[1779457815825,24.89,77176.54,0.0,0.54115,0.0002,31.0705]
[1779457820864,24.89,77177.73,0.0,0.54139,0.0002,31.06901]
[1779457824173,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824267,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824321,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824515,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824564,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824715,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824746,24.89,77173.28,0.0,0.54048,0.0002,31.07449]
[1779457824917,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825014,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825489,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825757,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825797,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825825,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825849,24.89,77159.68,0.0,0.53771,0.0002,31.09031]
[1779457825904,24.89,77159.72,0.0,0.53772,0.0002,31.09027]
[1779457825956,24.89,77159.72,0.0,0.53772,0.0002,31.09027]
[1779457825992,24.89,77159.72,0.0,0.53772,0.0002,31.09027]
[1779457826150,24.89,77159.72,0.0,0.53772,0.0002,31.09027]
[1779457826917,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827011,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827037,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827708,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827756,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827815,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827890,24.89,77144.69,0.0,0.53466,0.0002,31.10601]
[1779457827922,24.89,77143.74,0.0,0.53446,0.0002,31.10694]
[1779457827938,24.89,77143.74,0.0,0.53446,0.0002,31.10694]
[1779457831553,24.89,77149.2,0.0,0.53558,0.0002,31.10147]
[1779457831569,24.88,77154.92,0.0,0.53675,0.0002,31.09259]
[1779457833831,24.88,77154.92,0.0,0.53675,0.0002,31.09259]
[1779457833896,24.88,77154.36,0.0,0.53663,0.0002,31.09318]
[1779457837301,24.88,77155.15,0.0,0.5368,0.0002,31.09233]
[1779457837317,24.88,77155.15,0.0,0.5368,0.0002,31.09233]
[1779457837429,24.88,77155.15,0.0,0.5368,0.0002,31.09233]
[1779457838894,24.88,77151.43,0.0,0.53604,0.0002,31.09626]
[1779457838928,24.88,77151.43,0.0,0.53604,0.0002,31.09626]
[1779457840963,24.88,77146.14,0.0,0.53496,0.0002,31.10165]
[1779457846245,24.88,77140.74,0.0,0.53386,0.0002,31.10691]
[1779457846277,24.88,77140.74,0.0,0.53386,0.0002,31.10691]
[1779457846307,24.88,77140.74,0.0,0.53386,0.0002,31.10691]
[1779457848061,24.88,77132.24,0.0,0.53212,0.0002,31.11472]
[1779457852723,24.88,77133.62,0.0,0.53241,0.0002,31.11348]
[1779457852898,24.88,77133.62,0.0,0.53241,0.0002,31.11348]
[1779457859618,24.87,77135.64,0.0,0.53282,0.0002,31.11163]
[1779457861155,24.87,77135.64,0.0,0.53282,0.0002,31.11163]
[1779457861185,24.87,77135.64,0.0,0.53282,0.0002,31.11163]
[1779457863944,24.87,77135.44,0.0,0.53278,0.0002,31.11181]
[1779457863972,24.87,77132.29,0.0,0.53214,0.0002,31.11464]
[1779457865198,24.87,77138.73,0.0,0.53346,0.0002,31.10876]
[1779457866197,24.87,77146.01,0.0,0.53494,0.0002,31.10171]
[1779457869240,24.87,77143.98,0.0,0.53453,0.0002,31.10371]
[1779457869290,24.87,77143.98,0.0,0.53453,0.0002,31.10371]
[1779457872241,24.87,77133.0,0.0,0.53229,0.0002,31.11399]
[1779457874255,24.87,77128.97,0.0,0.53146,0.0002,31.11752]
[1779457878788,24.87,77130.31,0.0,0.53174,0.0002,31.11636]
[1779457878905,24.87,77130.31,0.0,0.53174,0.0002,31.11636]
[1779457878859,24.87,77130.56,0.0,0.53179,0.0002,31.11614]
[1779457879193,24.87,77130.56,0.0,0.53179,0.0002,31.11614]
[1779457879236,24.87,77130.56,0.0,0.53179,0.0002,31.11614]
[1779457879381,24.87,77130.56,0.0,0.53179,0.0002,31.11614]
[1779457879783,24.87,77119.8,0.0,0.52959,0.0002,31.12504]
[1779457880077,24.87,77119.8,0.0,0.52959,0.0002,31.12504]
[1779457880115,24.87,77119.8,0.0,0.52959,0.0002,31.12504]
[1779457881307,24.87,77112.43,0.0,0.52808,0.0002,31.1306]
[1779457883692,24.87,77116.56,0.0,0.52893,0.0002,31.12754]
[1779457883734,24.87,77116.56,0.0,0.52893,0.0002,31.12754]
[1779457884294,24.87,77119.89,0.0,0.52961,0.0002,31.12498]
[1779457885288,24.87,77121.3,0.0,0.5299,0.0002,31.12387]
[1779457885386,24.87,77121.3,0.0,0.5299,0.0002,31.12387]
[1779457885433,24.87,77121.3,0.0,0.5299,0.0002,31.12387]
[1779457887361,24.87,77134.67,0.0,0.53263,0.0002,31.11248]
[1779457889237,24.87,77135.39,0.0,0.53278,0.0002,31.11182]
[1779457889327,24.87,77135.39,0.0,0.53278,0.0002,31.11182]
[1779457889663,24.87,77135.39,0.0,0.53278,0.0002,31.11182]
[1779457889849,24.87,77135.39,0.0,0.53278,0.0002,31.11182]
[1779457889901,24.87,77135.39,0.0,0.53278,0.0002,31.11182]
[1779457889940,24.87,77135.39,0.0,0.53278,0.0002,31.11182]
[1779457889917,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890017,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890125,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890196,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890325,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890372,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890527,24.87,77143.09,0.0,0.53435,0.0002,31.10455]
[1779457890591,24.87,77150.07,0.0,0.53578,0.0002,31.09755]
[1779457892395,24.87,77153.16,0.0,0.53641,0.0002,31.09143]
[1779457894339,24.87,77152.78,0.0,0.53633,0.0002,31.09183]
[1779457894499,24.87,77151.23,0.0,0.53602,0.0002,31.09345]
[1779457899923,24.86,77156.9,0.0,0.53718,0.0002,31.0874]
[1779457905155,24.86,77162.3,0.0,0.53828,0.0002,31.08139]
[1779457907790,24.86,77166.17,0.0,0.53907,0.0002,31.07695]
[1779457907994,24.86,77168.76,0.0,0.5396,0.0002,31.0739]
[1779457913002,24.86,77168.85,0.0,0.53962,0.0002,31.0738]
[1779457916736,24.86,77168.63,0.0,0.53957,0.0002,31.07406]
[1779457916781,24.86,77168.63,0.0,0.53957,0.0002,31.07406]
[1779457916967,24.86,77168.63,0.0,0.53957,0.0002,31.07406]
[1779457916989,24.86,77168.63,0.0,0.53957,0.0002,31.07406]
[1779457916967,24.86,77169.07,0.0,0.53966,0.0002,31.07353]
[1779457917165,24.86,77169.07,0.0,0.53966,0.0002,31.07353]
[1779457917572,24.86,77169.09,0.0,0.53967,0.0002,31.07351]
[1779457920592,24.86,77175.34,0.0,0.54094,0.0002,31.06593]
[1779457923616,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924125,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924270,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924357,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924520,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924527,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924585,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924700,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924734,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924912,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457924969,24.86,77166.76,0.0,0.53919,0.0002,31.07626]
[1779457925040,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925124,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925196,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925244,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925323,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925365,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925400,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925423,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925517,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925548,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925717,24.86,77158.86,0.0,0.53758,0.0002,31.08524]
[1779457925803,24.86,77137.29,0.0,0.53317,0.0002,31.10715]
[1779457926636,24.86,77137.29,0.0,0.53317,0.0002,31.10715]
[1779457927430,24.86,77137.29,0.0,0.53317,0.0002,31.10715]
[1779457927716,24.86,77134.84,0.0,0.53267,0.0002,31.1094]
[1779457930158,24.86,77135.17,0.0,0.53274,0.0002,31.1091]
[1779457930175,24.86,77135.17,0.0,0.53274,0.0002,31.1091]
[1779457933768,24.86,77133.62,0.0,0.53242,0.0002,31.11049]
[1779457934015,24.86,77130.21,0.0,0.53173,0.0002,31.11351]
[1779457939028,24.86,77134.8,0.0,0.53267,0.0002,31.10942]
[1779457940075,24.86,77141.25,0.0,0.53399,0.0002,31.10339]
[1779457944075,24.86,77134.32,0.0,0.53257,0.0002,31.10985]
[1779457948057,24.86,77141.2,0.0,0.53397,0.0002,31.10344]
[1779457950065,24.86,77134.56,0.0,0.53262,0.0002,31.10964]
[1779457950584,24.86,77134.56,0.0,0.53262,0.0002,31.10964]
[1779457950615,24.86,77134.56,0.0,0.53262,0.0002,31.10964]
[1779457950840,24.86,77134.56,0.0,0.53262,0.0002,31.10964]
[1779457956015,24.86,77135.07,0.0,0.53272,0.0002,31.10628]
[1779457957534,24.86,77128.97,0.0,0.53148,0.0002,31.11168]
[1779457959008,24.86,77126.93,0.0,0.53106,0.0002,31.11342]
[1779457959022,24.86,77130.49,0.0,0.53179,0.0002,31.11036]
[1779457963405,24.86,77127.83,0.0,0.53124,0.0002,31.11266]
[1779457964054,24.86,77133.16,0.0,0.53233,0.0002,31.10801]
[1779457969068,24.86,77135.45,0.0,0.5328,0.0002,31.10594]
[1779457974088,24.86,77140.84,0.0,0.5339,0.0002,31.10089]
[1779457976439,24.86,77141.54,0.0,0.53405,0.0002,31.10022]
[1779457976458,24.86,77141.54,0.0,0.53405,0.0002,31.10022]
[1779457976989,24.86,77141.24,0.0,0.53398,0.0002,31.10051]
[1779457977996,24.86,77148.34,0.0,0.53544,0.0002,31.09349]
[1779457980216,24.86,77144.7,0.0,0.53469,0.0002,31.09715]
[1779457980255,24.86,77144.7,0.0,0.53469,0.0002,31.09715]
[1779457982096,24.86,77143.68,0.0,0.53448,0.0002,31.09815]
[1779457983001,24.86,77145.57,0.0,0.53487,0.0002,31.09629]
[1779457983036,24.86,77145.57,0.0,0.53487,0.0002,31.09629]
[1779457983055,24.86,77152.46,0.0,0.53627,0.0002,31.08924]
[1779457986053,24.86,77157.17,0.0,0.53724,0.0002,31.08418]
[1779457991089,24.86,77158.59,0.0,0.53753,0.0002,31.08261]
[1779457995094,24.86,77157.71,0.0,0.53735,0.0002,31.08357]
[1779457995119,24.86,77157.13,0.0,0.53723,0.0002,31.0842]
[1779457995368,24.86,77160.23,0.0,0.53787,0.0002,31.08078]
[1779457996652,24.86,77160.23,0.0,0.53787,0.0002,31.08078]
[1779457999421,24.86,77165.75,0.0,0.53899,0.0002,31.07449]
[1779457999470,24.86,77165.75,0.0,0.53899,0.0002,31.07449]
[1779458000716,24.86,77165.52,0.0,0.53895,0.0002,31.07476]
[1779458000738,24.86,77165.52,0.0,0.53895,0.0002,31.07476]
[1779458000773,24.86,77165.52,0.0,0.53895,0.0002,31.07476]
[1779458000895,24.86,77167.12,0.0,0.53927,0.0002,31.07289]
[1779458002587,24.86,77167.12,0.0,0.53927,0.0002,31.07289]
[1779458002628,24.86,77167.12,0.0,0.53927,0.0002,31.07289]
[1779458003868,24.86,77171.86,0.0,0.54024,0.0002,31.06724]
[1779458004063,24.86,77179.09,0.0,0.54171,0.0002,31.05828]
[1779458006040,24.86,77182.14,0.0,0.54234,0.0002,31.05438]
[1779458006575,24.86,77182.14,0.0,0.54234,0.0002,31.05438]
[1779458006606,24.86,77182.14,0.0,0.54234,0.0002,31.05438]
[1779458006631,24.86,77182.14,0.0,0.54234,0.0002,31.05438]
[1779458006673,24.86,77182.14,0.0,0.54234,0.0002,31.05438]
[1779458006834,24.86,77181.72,0.0,0.54225,0.0002,31.05492]
[1779458009417,24.86,77183.77,0.0,0.54267,0.0002,31.05225]
[1779458009678,24.86,77183.77,0.0,0.54267,0.0002,31.05225]
[1779458009725,24.86,77183.77,0.0,0.54267,0.0002,31.05225]
[1779458009891,24.86,77183.77,0.0,0.54267,0.0002,31.05225]
[1779458009920,24.86,77183.77,0.0,0.54267,0.0002,31.05225]
[1779458009952,24.84,77185.44,0.0,0.54303,0.0002,31.04991]
[1779458012426,24.84,77188.28,0.0,0.54361,0.0002,31.04322]
[1779458012510,24.84,77191.47,0.0,0.54426,0.0002,31.03887]
[1779458018278,24.82,77194.31,0.0,0.54487,0.0002,31.03471]
[1779458023312,24.81,77196.42,0.0,0.54531,0.0002,31.03161]
[1779458027702,24.8,77202.48,0.0,0.54656,0.0002,31.02274]
[1779458030965,24.8,77206.34,0.0,0.54735,0.0002,31.01697]
[1779458031012,24.8,77206.34,0.0,0.54735,0.0002,31.01697]
[1779458031066,24.79,77203.53,0.0,0.54679,0.0002,31.02108]
[1779458031190,24.79,77203.53,0.0,0.54679,0.0002,31.02108]
[1779458031959,24.79,77203.53,0.0,0.54679,0.0002,31.02108]
[1779458032022,24.79,77203.53,0.0,0.54679,0.0002,31.02108]
[1779458032077,24.79,77203.53,0.0,0.54679,0.0002,31.02108]
[1779458032094,24.79,77200.44,0.0,0.54616,0.0002,31.02561]
[1779458032296,24.79,77200.44,0.0,0.54616,0.0002,31.02561]
[1779458032422,24.79,77191.06,0.0,0.54424,0.0002,31.03887]
[1779458034390,24.8,77183.37,0.0,0.54267,0.0002,31.04921]
[1779458035939,24.8,77183.37,0.0,0.54267,0.0002,31.04921]
[1779458036080,24.8,77183.69,0.0,0.54273,0.0002,31.0488]
[1779458041104,24.8,77186.11,0.0,0.54323,0.0002,31.04561]
[1779458046114,24.8,77187.52,0.0,0.54351,0.0002,31.04374]
[1779458051129,24.8,77191.31,0.0,0.54429,0.0002,31.03857]
[1779458055215,24.79,77185.24,0.0,0.54305,0.0002,31.04673]
[1779458060224,24.79,77183.38,0.0,0.54268,0.0002,31.04914]
[1779458065244,24.79,77181.04,0.0,0.5422,0.0002,31.05215]
[1779458069200,24.79,77186.84,0.0,0.54339,0.0002,31.04449]
[1779458074181,24.78,77180.26,0.0,0.54205,0.0002,31.05023]
[1779458076883,24.78,77176.72,0.0,0.54133,0.0002,31.05472]
[1779458077030,24.78,77175.73,0.0,0.54113,0.0002,31.05596]
[1779458079053,24.78,77175.73,0.0,0.54113,0.0002,31.05595]
[1779458079204,24.78,77172.11,0.0,0.54039,0.0002,31.06042]
[1779458079985,24.78,77172.11,0.0,0.54039,0.0002,31.06042]
[1779458079999,24.78,77172.11,0.0,0.54039,0.0002,31.06042]
[1779458080146,24.78,77172.11,0.0,0.54039,0.0002,31.06042]
[1779458080037,24.78,77169.96,0.0,0.53995,0.0002,31.06302]
[1779458080801,24.78,77169.96,0.0,0.53995,0.0002,31.06302]
[1779458080886,24.78,77169.96,0.0,0.53995,0.0002,31.06302]
[1779458080944,24.78,77169.96,0.0,0.53995,0.0002,31.06302]
[1779458081117,24.78,77169.96,0.0,0.53995,0.0002,31.06302]
[1779458081144,24.78,77156.43,0.0,0.53718,0.0002,31.07855]
[1779458081725,24.78,77156.43,0.0,0.53718,0.0002,31.07855]
[1779458084655,24.78,77154.73,0.0,0.53683,0.0002,31.0804]
[1779458084693,24.78,77154.73,0.0,0.53683,0.0002,31.0804]
[1779458089779,24.78,77158.84,0.0,0.53767,0.0002,31.07589]
[1779458094639,24.78,77160.47,0.0,0.53801,0.0002,31.07407]
[1779458094692,24.78,77160.47,0.0,0.53801,0.0002,31.07407]
[1779458094823,24.78,77169.59,0.0,0.53988,0.0002,31.06345]
[1779458096829,24.78,77174.45,0.0,0.54087,0.0002,31.05753]
[1779458098946,24.78,77168.75,0.0,0.5397,0.0002,31.06447]
[1779458104265,24.78,77165.66,0.0,0.53907,0.0002,31.06814]
[1779458104296,24.78,77165.66,0.0,0.53907,0.0002,31.06814]
[1779458104350,24.78,77165.66,0.0,0.53907,0.0002,31.06814]
[1779458104539,24.78,77165.66,0.0,0.53907,0.0002,31.06814]
[1779458104885,24.78,77167.55,0.0,0.53945,0.0002,31.06592]
[1779458106176,24.78,77167.55,0.0,0.53945,0.0002,31.06592]
[1779458106225,24.78,77167.55,0.0,0.53945,0.0002,31.06592]
[1779458106225,24.78,77178.03,0.0,0.5416,0.0002,31.05306]
[1779458107189,24.78,77178.03,0.0,0.5416,0.0002,31.05306]
[1779458107244,24.78,77182.57,0.0,0.54253,0.0002,31.0472]
[1779458107450,24.78,77182.57,0.0,0.54253,0.0002,31.0472]
[1779458107488,24.78,77182.57,0.0,0.54253,0.0002,31.0472]
[1779458107905,24.78,77182.57,0.0,0.54253,0.0002,31.0472]
[1779458108914,24.78,77191.04,0.0,0.54426,0.0002,31.03583]
[1779458112339,24.78,77194.44,0.0,0.54496,0.0002,31.03109]
[1779458112357,24.78,77194.44,0.0,0.54496,0.0002,31.03109]
[1779458118091,24.78,77202.98,0.0,0.5467,0.0002,31.0188]
[1779458120880,24.78,77200.66,0.0,0.54623,0.0002,31.0222]
[1779458120930,24.78,77200.66,0.0,0.54623,0.0002,31.0222]
[1779458121099,24.78,77200.66,0.0,0.54623,0.0002,31.0222]
[1779458124087,24.78,77195.64,0.0,0.5452,0.0002,31.0294]
[1779458124106,24.78,77191.2,0.0,0.54429,0.0002,31.03559]
[1779458125546,24.78,77191.2,0.0,0.5443,0.0002,31.03559]
[1779458126111,24.78,77191.2,0.0,0.5443,0.0002,31.03559]
[1779458126155,24.78,77191.2,0.0,0.5443,0.0002,31.03559]
[1779458126212,24.78,77201.68,0.0,0.54644,0.0002,31.02069]
[1779458129068,24.78,77200.86,0.0,0.54627,0.0002,31.02189]
[1779458129149,24.78,77200.64,0.0,0.54622,0.0002,31.02221]
[1779458131565,24.78,77199.61,0.0,0.54602,0.0002,31.0208]
[1779458131592,24.78,77199.61,0.0,0.54602,0.0002,31.0208]
[1779458131687,24.78,77199.61,0.0,0.54602,0.0002,31.0208]
[1779458132088,24.78,77196.78,0.0,0.54544,0.0002,31.02486]
[1779458135118,24.78,77184.96,0.0,0.54302,0.0002,31.04112]
[1779458138990,24.78,77183.52,0.0,0.54273,0.0002,31.04305]
[1779458139039,24.78,77183.52,0.0,0.54273,0.0002,31.04305]
[1779458139172,24.78,77183.52,0.0,0.54273,0.0002,31.04305]
[1779458139181,24.78,77182.78,0.0,0.54257,0.0002,31.04402]
[1779458139365,24.78,77182.78,0.0,0.54257,0.0002,31.04402]
[1779458141498,24.78,77181.49,0.0,0.54231,0.0002,31.04572]
[1779458141515,24.78,77181.49,0.0,0.54231,0.0002,31.04572]
[1779458142146,24.78,77181.49,0.0,0.54231,0.0002,31.04572]
[1779458142195,24.78,77181.49,0.0,0.54231,0.0002,31.04572]
[1779458142182,24.78,77174.55,0.0,0.54089,0.0002,31.05454]
[1779458142365,24.78,77174.55,0.0,0.54089,0.0002,31.05454]
[1779458143169,24.78,77174.55,0.0,0.54089,0.0002,31.05454]
[1779458145183,24.78,77170.73,0.0,0.54011,0.0002,31.05923]
[1779458148204,24.78,77177.14,0.0,0.54142,0.0002,31.0513]
[1779458150217,24.78,77170.23,0.0,0.54,0.0002,31.05982]
[1779458150426,24.78,77170.23,0.0,0.54,0.0002,31.05982]
[1779458151227,24.78,77166.14,0.0,0.53917,0.0002,31.06469]
[1779458156262,24.78,77169.53,0.0,0.53986,0.0002,31.06069]
[1779458161295,24.79,77168.19,0.0,0.53958,0.0002,31.0623]
[1779458166335,24.79,77163.25,0.0,0.53857,0.0002,31.0681]
[1779458171861,24.79,77164.94,0.0,0.53891,0.0002,31.06615]
[1779458177417,24.79,77164.24,0.0,0.53877,0.0002,31.06696]
[1779458179216,24.79,77164.24,0.0,0.53877,0.0002,31.06696]
[1779458179243,24.79,77164.24,0.0,0.53877,0.0002,31.06696]
[1779458179280,24.79,77164.24,0.0,0.53877,0.0002,31.06696]
[1779458179293,24.79,77158.45,0.0,0.53758,0.0002,31.07353]
[1779458179539,24.79,77158.45,0.0,0.53758,0.0002,31.07353]
[1779458180027,24.79,77158.45,0.0,0.53758,0.0002,31.07353]
[1779458180103,24.79,77158.45,0.0,0.53758,0.0002,31.07353]
[1779458180216,24.79,77158.45,0.0,0.53758,0.0002,31.07353]
[1779458180257,24.79,77158.45,0.0,0.53758,0.0002,31.07353]
[1779458180274,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458180436,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458180629,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458180632,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458180664,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458180815,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458180869,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458181026,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458181049,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458181245,24.79,77157.14,0.0,0.53732,0.0002,31.07497]
[1779458181093,24.79,77146.72,0.0,0.53518,0.0002,31.08597]
[1779458182112,24.79,77146.72,0.0,0.53518,0.0002,31.08597]
[1779458182229,24.79,77146.72,0.0,0.53518,0.0002,31.08597]
[1779458182321,24.79,77146.72,0.0,0.53518,0.0002,31.08597]
[1779458182238,24.79,77138.59,0.0,0.53351,0.00021,31.09393]
[1779458183200,24.79,77138.59,0.0,0.53351,0.00021,31.09393]
[1779458183279,24.79,77138.59,0.0,0.53351,0.00021,31.09393]
[1779458183261,24.79,77133.4,0.0,0.53245,0.00021,31.09873]
[1779458188178,24.79,77135.28,0.0,0.53284,0.00021,31.09702]
[1779458193526,24.79,77139.59,0.0,0.53372,0.00021,31.09009]
[1779458195876,24.79,77135.99,0.0,0.53298,0.00021,31.09347]
[1779458195901,24.79,77135.99,0.0,0.53298,0.00021,31.09347]
[1779458197563,24.79,77147.59,0.0,0.53536,0.0002,31.0822]
[1779458199198,24.79,77154.12,0.0,0.5367,0.0002,31.07536]
[1779458203637,24.79,77155.17,0.0,0.53691,0.0002,31.07423]
[1779458203704,24.79,77155.32,0.0,0.53694,0.0002,31.07407]
[1779458209643,24.79,77154.71,0.0,0.53682,0.0002,31.07474]
[1779458214676,24.79,77148.59,0.0,0.53556,0.0002,31.08118]
[1779458218626,24.79,77150.36,0.0,0.53593,0.0002,31.07935]
[1779458218660,24.79,77150.36,0.0,0.53593,0.0002,31.07935]
[1779458218851,24.79,77150.36,0.0,0.53593,0.0002,31.07935]
[1779458218894,24.79,77150.36,0.0,0.53593,0.0002,31.07935]
[1779458218972,24.79,77150.36,0.0,0.53593,0.0002,31.07935]
[1779458219012,24.79,77150.36,0.0,0.53593,0.0002,31.07935]
[1779458219357,24.79,77156.34,0.0,0.53715,0.0002,31.07297]
[1779458220719,24.79,77162.81,0.0,0.53848,0.0002,31.06574]
[1779458226087,24.79,77167.46,0.0,0.53943,0.0002,31.06035]
[1779458226259,24.8,77167.39,0.0,0.53941,0.0002,31.06044]
[1779458228105,24.8,77169.95,0.0,0.53993,0.0002,31.05739]
[1779458228299,24.8,77171.53,0.0,0.54026,0.0002,31.05549]
[1779458230271,24.8,77165.12,0.0,0.53894,0.0002,31.06312]
[1779458232286,24.8,77170.9,0.0,0.54012,0.0002,31.05627]
[1779458237312,24.8,77169.34,0.0,0.5398,0.0002,31.05818]
[1779458239445,24.8,77167.95,0.0,0.53952,0.0002,31.05985]
[1779458239464,24.8,77167.95,0.0,0.53952,0.0002,31.05985]
[1779458242600,24.8,77169.81,0.0,0.5399,0.0002,31.05762]
[1779458242632,24.8,77169.81,0.0,0.5399,0.0002,31.05762]
[1779458242732,24.8,77169.81,0.0,0.5399,0.0002,31.05762]
[1779458242915,24.8,77171.64,0.0,0.54027,0.0002,31.0554]
[1779458243703,24.8,77171.64,0.0,0.54027,0.0002,31.0554]
[1779458244366,24.8,77171.64,0.0,0.54027,0.0002,31.0554]
[1779458243963,24.8,77173.85,0.0,0.54073,0.0002,31.05269]
[1779458244520,24.8,77173.85,0.0,0.54073,0.0002,31.05269]
[1779458244762,24.8,77173.85,0.0,0.54073,0.0002,31.05269]
[1779458244814,24.8,77173.85,0.0,0.54073,0.0002,31.05269]
[1779458245002,24.8,77182.81,0.0,0.54256,0.0002,31.0413]
[1779458246904,24.8,77187.25,0.0,0.54346,0.0002,31.03542]
[1779458250284,24.8,77183.3,0.0,0.54266,0.0002,31.04066]
[1779458250314,24.8,77183.3,0.0,0.54266,0.0002,31.04066]
[1779458253972,24.8,77175.85,0.0,0.54114,0.0002,31.04729]
[1779458254257,24.8,77175.85,0.0,0.54114,0.0002,31.04729]
[1779458254391,24.8,77175.85,0.0,0.54114,0.0002,31.04729]
[1779458254398,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458254425,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458254590,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458254862,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458254889,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458255058,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458255264,24.8,77173.83,0.0,0.54073,0.0002,31.0498]
[1779458255397,24.8,77166.6,0.0,0.53925,0.0002,31.05851]
[1779458256415,24.8,77150.25,0.0,0.5359,0.0002,31.07662]
[1779458257370,24.8,77148.87,0.0,0.53562,0.0002,31.07805]
[1779458258184,24.8,77148.87,0.0,0.53562,0.0002,31.07805]
[1779458258216,24.8,77148.87,0.0,0.53562,0.0002,31.07805]
[1779458258312,24.8,77148.87,0.0,0.53562,0.0002,31.07805]
[1779458258339,24.8,77148.87,0.0,0.53562,0.0002,31.07805]
[1779458258317,24.8,77148.91,0.0,0.53563,0.0002,31.07801]
[1779458258532,24.8,77148.91,0.0,0.53563,0.0002,31.07801]
[1779458258988,24.8,77148.91,0.0,0.53563,0.0002,31.07801]
[1779458260550,24.8,77149.48,0.0,0.53574,0.0002,31.07742]
[1779458260630,24.8,77149.48,0.0,0.53574,0.0002,31.07742]
[1779458260681,24.8,77149.48,0.0,0.53574,0.0002,31.07742]
[1779458262478,24.8,77146.27,0.0,0.53509,0.0002,31.0807]
[1779458262513,24.8,77146.27,0.0,0.53509,0.0002,31.0807]
[1779458262634,24.8,77146.27,0.0,0.53509,0.0002,31.0807]
[1779458262665,24.8,77146.27,0.0,0.53509,0.0002,31.0807]
[1779458263858,24.8,77143.96,0.0,0.53461,0.0002,31.083]
[1779458263882,24.8,77143.96,0.0,0.53461,0.0002,31.083]
[1779458263917,24.8,77143.96,0.0,0.53461,0.0002,31.083]
[1779458263941,24.8,77143.96,0.0,0.53461,0.0002,31.083]
[1779458264951,24.8,77145.65,0.0,0.53496,0.0002,31.08132]
[1779458265301,24.8,77145.65,0.0,0.53496,0.0002,31.08132]
[1779458265354,24.8,77145.65,0.0,0.53496,0.0002,31.08132]
[1779458265335,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458265468,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458265507,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458265689,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458266379,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458266404,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458266037,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458266479,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458266499,24.8,77145.84,0.0,0.535,0.0002,31.08112]
[1779458267847,24.8,77146.64,0.0,0.53516,0.0002,31.08031]
[1779458267876,24.8,77146.64,0.0,0.53516,0.0002,31.08031]
[1779458267984,24.8,77146.64,0.0,0.53516,0.0002,31.08031]
[1779458268020,24.8,77146.64,0.0,0.53516,0.0002,31.08031]
[1779458268292,24.8,77146.64,0.0,0.53516,0.0002,31.08031]
[1779458273929,24.8,77150.54,0.0,0.53596,0.0002,31.0763]
[1779458281142,24.79,77154.46,0.0,0.53677,0.0002,31.07214]
[1779458281615,24.79,77154.46,0.0,0.53677,0.0002,31.07214]
[1779458281674,24.79,77154.46,0.0,0.53677,0.0002,31.07214]
[1779458281690,24.79,77154.46,0.0,0.53677,0.0002,31.07214]
[1779458281762,24.79,77154.46,0.0,0.53677,0.0002,31.07214]
[1779458282148,24.8,77157.64,0.0,0.53742,0.0002,31.06868]
[1779458283323,24.8,77157.64,0.0,0.53742,0.0002,31.06868]
[1779458283369,24.8,77157.64,0.0,0.53742,0.0002,31.06868]
[1779458283410,24.8,77167.59,0.0,0.53945,0.0002,31.05731]
[1779458283645,24.8,77167.59,0.0,0.53945,0.0002,31.05731]
[1779458283671,24.8,77167.59,0.0,0.53945,0.0002,31.05731]
[1779458283740,24.8,77167.59,0.0,0.53945,0.0002,31.05731]
[1779458284162,24.8,77167.59,0.0,0.53945,0.0002,31.05731]
[1779458289198,24.8,77164.85,0.0,0.53889,0.0002,31.06055]
[1779458290207,24.8,77164.85,0.0,0.53889,0.0002,31.06055]
[1779458290256,24.8,77164.85,0.0,0.53889,0.0002,31.06055]
[1779458290270,24.8,77164.55,0.0,0.53883,0.0002,31.0609]
[1779458293618,24.8,77166.43,0.0,0.53921,0.0002,31.05872]
[1779458294166,24.8,77166.43,0.0,0.53921,0.0002,31.05872]
[1779458294199,24.8,77166.43,0.0,0.53921,0.0002,31.05872]
[1779458299267,24.8,77167.56,0.0,0.53944,0.0002,31.05742]
[1779458302289,24.81,77161.3,0.0,0.53816,0.0002,31.06468]
[1779458307332,24.81,77158.76,0.0,0.53763,0.0002,31.06754]
[1779458312368,24.81,77158.55,0.0,0.53759,0.0002,31.06489]
[1779458317402,24.81,77160.59,0.0,0.53801,0.0002,31.06262]
[1779458318440,24.81,77160.59,0.0,0.53801,0.0002,31.06262]
[1779458318467,24.81,77160.59,0.0,0.53801,0.0002,31.06262]
[1779458321147,24.81,77157.87,0.0,0.53745,0.0002,31.06566]
[1779458321180,24.81,77157.87,0.0,0.53745,0.0002,31.06566]
[1779458326343,24.81,77157.51,0.0,0.53737,0.0002,31.06607]
[1779458326371,24.81,77157.51,0.0,0.53737,0.0002,31.06607]
[1779458327583,24.81,77161.41,0.0,0.53817,0.0002,31.06172]
[1779458327605,24.81,77161.41,0.0,0.53817,0.0002,31.06172]
[1779458328483,24.81,77169.91,0.0,0.53991,0.0002,31.0518]
[1779458329652,24.81,77171.45,0.0,0.54023,0.0002,31.04995]
[1779458330497,24.81,77173.85,0.0,0.54072,0.0002,31.04701]
[1779458331650,24.81,77173.85,0.0,0.54072,0.0002,31.04701]
[1779458332508,24.81,77174.51,0.0,0.54085,0.0002,31.04619]
[1779458338320,24.81,77176.75,0.0,0.54131,0.0002,31.0434]
[1779458340322,24.81,77176.19,0.0,0.54119,0.0002,31.04411]
[1779458340358,24.81,77176.19,0.0,0.54119,0.0002,31.04411]
[1779458340374,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458341428,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458341452,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458341736,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458341973,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458342012,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458342090,24.81,77169.12,0.0,0.53975,0.0002,31.05276]
[1779458342172,24.81,77175.89,0.0,0.54113,0.0002,31.04449]
[1779458343081,24.81,77184.66,0.0,0.54293,0.0002,31.03321]
[1779458343738,24.81,77184.66,0.0,0.54293,0.0002,31.03321]
[1779458343893,24.81,77185.49,0.0,0.5431,0.0002,31.0321]
[1779458345743,24.81,77185.49,0.0,0.5431,0.0002,31.0321]
[1779458345771,24.81,77185.49,0.0,0.5431,0.0002,31.0321]
[1779458347740,24.81,77187.19,0.0,0.54344,0.0002,31.02983]
[1779458348510,24.81,77189.99,0.0,0.54402,0.0002,31.02602]
[1779458352030,24.81,77192.59,0.0,0.54455,0.0002,31.02243]
[1779458352050,24.81,77192.59,0.0,0.54455,0.0002,31.02243]
[1779458352080,24.81,77192.59,0.0,0.54455,0.0002,31.02243]
[1779458352110,24.81,77192.59,0.0,0.54455,0.0002,31.02243]
[1779458354669,24.81,77203.95,0.0,0.54687,0.0002,31.00616]
[1779458355674,24.81,77209.92,0.0,0.54809,0.0002,30.99719]
[1779458359034,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359066,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359196,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359238,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359285,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359315,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359321,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359335,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359366,24.81,77211.59,0.0,0.54843,0.0002,30.99464]
[1779458359434,24.81,77212.54,0.0,0.54862,0.0002,30.99318]
[1779458363279,24.81,77213.87,0.0,0.54889,0.0002,30.99111]
[1779458363333,24.81,77213.87,0.0,0.54889,0.0002,30.99111]
[1779458363465,24.81,77213.87,0.0,0.54889,0.0002,30.99111]
[1779458363339,24.81,77214.15,0.0,0.54895,0.0002,30.99068]
[1779458368772,24.81,77213.47,0.0,0.54881,0.0002,30.99174]
[1779458371154,24.81,77213.43,0.0,0.5488,0.0002,30.9918]
[1779458371189,24.81,77213.43,0.0,0.5488,0.0002,30.9918]
[1779458377090,24.81,77210.27,0.0,0.54816,0.0002,30.99377]
[1779458383362,24.81,77212.99,0.0,0.54871,0.0002,30.98958]
[1779458388909,24.81,77214.03,0.0,0.54893,0.0002,30.98795]
[1779458393942,24.81,77215.19,0.0,0.54917,0.0002,30.98608]
[1779458399006,24.8,77218.29,0.0,0.54981,0.0002,30.98106]
[1779458399046,24.8,77218.29,0.0,0.54981,0.0002,30.98106]
[1779458399669,24.8,77220.26,0.0,0.55022,0.0002,30.97789]
[1779458400461,24.8,77220.26,0.0,0.55022,0.0002,30.97789]
[1779458400536,24.8,77226.46,0.0,0.55148,0.0002,30.96773]
[1779458401511,24.8,77226.46,0.0,0.55148,0.0002,30.96773]
[1779458401558,24.8,77205.35,0.0,0.54717,0.0002,31.00103]
[1779458402011,24.8,77205.35,0.0,0.54717,0.0002,31.00103]
[1779458402499,24.8,77205.35,0.0,0.54717,0.0002,31.00103]
[1779458402579,24.8,77159.28,0.0,0.53775,0.0002,31.0611]
[1779458402688,24.8,77159.28,0.0,0.53775,0.0002,31.0611]
[1779458402946,24.8,77159.28,0.0,0.53775,0.0002,31.0611]
[1779458403075,24.8,77159.28,0.0,0.53775,0.0002,31.0611]
[1779458403320,24.8,77159.28,0.0,0.53775,0.0002,31.0611]
[1779458403432,24.8,77159.28,0.0,0.53775,0.0002,31.0611]
[1779458403523,24.8,77150.19,0.0,0.53589,0.0002,31.0709]
[1779458403947,24.8,77150.19,0.0,0.53589,0.0002,31.0709]
[1779458404052,24.8,77150.19,0.0,0.53589,0.0002,31.0709]
[1779458404157,24.8,77157.72,0.0,0.53744,0.0002,31.06283]
[1779458404794,24.8,77157.72,0.0,0.53744,0.0002,31.06283]
[1779458404986,24.8,77157.72,0.0,0.53744,0.0002,31.06283]
[1779458405136,24.8,77157.72,0.0,0.53744,0.0002,31.06283]
[1779458405375,24.8,77157.72,0.0,0.53744,0.0002,31.06283]
[1779458405500,24.8,77157.72,0.0,0.53744,0.0002,31.06283]
[1779458405534,24.8,77154.66,0.0,0.53681,0.0002,31.06616]
[1779458405744,24.8,77154.66,0.0,0.53681,0.0002,31.06616]
[1779458405849,24.8,77154.66,0.0,0.53681,0.0002,31.06616]
[1779458406079,24.8,77154.66,0.0,0.53681,0.0002,31.06616]
[1779458406395,24.8,77154.66,0.0,0.53681,0.0002,31.06616]
[1779458406454,24.8,77152.12,0.0,0.53629,0.0002,31.06888]
[1779458409077,24.8,77159.08,0.0,0.53771,0.0002,31.06133]
[1779458409679,24.8,77159.08,0.0,0.53771,0.0002,31.06133]
[1779458410596,24.8,77157.45,0.0,0.53738,0.0002,31.06313]
[1779458411115,24.8,77157.45,0.0,0.53738,0.0002,31.06313]
[1779458411163,24.8,77157.45,0.0,0.53738,0.0002,31.06313]
[1779458411382,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458411650,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458411676,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458411704,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458411766,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458412923,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458412951,24.8,77152.49,0.0,0.53636,0.0002,31.06849]
[1779458413594,24.8,77136.08,0.0,0.533,0.00021,31.08477]
[1779458414812,24.8,77136.08,0.0,0.533,0.00021,31.08477]
[1779458414833,24.8,77136.08,0.0,0.533,0.00021,31.08477]
[1779458414908,24.8,77136.08,0.0,0.533,0.00021,31.08477]
[1779458414957,24.8,77136.08,0.0,0.533,0.00021,31.08477]
[1779458415173,24.8,77136.08,0.0,0.533,0.00021,31.08477]
[1779458415578,24.8,77142.92,0.0,0.5344,0.0002,31.07825]
[1779458416606,24.8,77149.31,0.0,0.53571,0.0002,31.07182]
[1779458417587,24.8,77149.31,0.0,0.53571,0.0002,31.07182]
[1779458417588,24.8,77151.54,0.0,0.53617,0.0002,31.06949]
[1779458417775,24.8,77151.54,0.0,0.53617,0.0002,31.06949]
[1779458417820,24.8,77151.54,0.0,0.53617,0.0002,31.06949]
[1779458418147,24.8,77151.54,0.0,0.53617,0.0002,31.06949]
[1779458418958,24.8,77151.54,0.0,0.53617,0.0002,31.06949]
[1779458419153,24.8,77161.07,0.0,0.53812,0.0002,31.0591]
[1779458420161,24.8,77167.65,0.0,0.53947,0.0002,31.05149]
[1779458425197,24.8,77171.85,0.0,0.54032,0.0002,31.04646]
[1779458428220,24.8,77165.95,0.0,0.53911,0.0002,31.05352]
[1779458432248,24.8,77157.34,0.0,0.53735,0.0002,31.0604]
[1779458433255,24.81,77153.58,0.0,0.53658,0.0002,31.06448]
[1779458438290,24.81,77153.87,0.0,0.53664,0.0002,31.06418]
[1779458440656,24.81,77151.63,0.0,0.53618,0.0002,31.06655]
[1779458440715,24.81,77151.63,0.0,0.53618,0.0002,31.06655]
[1779458441313,24.81,77151.63,0.0,0.53618,0.0002,31.06655]
[1779458442965,24.81,77149.78,0.0,0.5358,0.0002,31.06849]
[1779458443049,24.81,77149.78,0.0,0.5358,0.0002,31.06849]
[1779458443400,24.81,77136.89,0.0,0.53316,0.00021,31.08117]
[1779458444332,24.81,77136.89,0.0,0.53316,0.00021,31.08117]
[1779458444912,24.81,77136.89,0.0,0.53316,0.00021,31.08117]
[1779458445610,24.81,77132.6,0.0,0.53228,0.00021,31.08508]
[1779458446753,24.81,77133.57,0.0,0.53248,0.00021,31.08421]
[1779458447353,24.81,77133.57,0.0,0.53248,0.00021,31.08421]
[1779458449887,24.81,77128.83,0.0,0.53151,0.00021,31.08841]
[1779458450374,24.81,77128.62,0.0,0.53146,0.00021,31.08859]
[1779458452047,24.81,77129.9,0.0,0.53173,0.00021,31.08748]
[1779458452360,24.81,77129.9,0.0,0.53173,0.00021,31.08748]
[1779458452392,24.81,77129.9,0.0,0.53173,0.00021,31.08748]
[1779458452418,24.81,77142.51,0.0,0.53431,0.0002,31.07582]
[1779458453402,24.81,77142.51,0.0,0.53431,0.0002,31.07582]
[1779458453674,24.81,77144.34,0.0,0.53469,0.0002,31.07402]
[1779458454428,24.81,77129.79,0.0,0.5317,0.00021,31.08758]
[1779458455421,24.81,77129.79,0.0,0.5317,0.00021,31.08757]
[1779458456429,24.81,77121.87,0.0,0.53008,0.00021,31.09422]
[1779458456850,24.81,77121.87,0.0,0.53008,0.00021,31.09422]
[1779458457599,24.81,77128.8,0.0,0.5315,0.00021,31.08842]
[1779458459607,24.81,77134.87,0.0,0.53275,0.00021,31.08303]
[1779458462673,24.81,77125.79,0.0,0.53088,0.00021,31.091]
[1779458464654,24.81,77136.43,0.0,0.53307,0.0002,31.08161]
[1779458464816,24.81,77136.43,0.0,0.53307,0.0002,31.08161]
[1779458465567,24.81,77144.58,0.0,0.53473,0.0002,31.07379]
[1779458466397,24.81,77144.58,0.0,0.53473,0.0002,31.07379]
[1779458466477,24.81,77144.58,0.0,0.53473,0.0002,31.07379]
[1779458466579,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458466869,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458466950,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458466989,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458467114,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458467290,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458467363,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458467533,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458467633,24.81,77151.71,0.0,0.5362,0.0002,31.06649]
[1779458467562,24.81,77160.56,0.0,0.53801,0.0002,31.05686]
[1779458467714,24.81,77160.56,0.0,0.53801,0.0002,31.05686]
[1779458468631,24.81,77160.56,0.0,0.53801,0.0002,31.05686]
[1779458468617,24.81,77158.02,0.0,0.53749,0.0002,31.05969]
[1779458469380,24.81,77158.02,0.0,0.53749,0.0002,31.05969]
[1779458469403,24.81,77158.02,0.0,0.53749,0.0002,31.05969]
[1779458469526,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458469766,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458469818,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458469854,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458470120,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458470369,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458470418,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458470634,24.81,77157.74,0.0,0.53743,0.0002,31.06]
[1779458470639,24.81,77126.29,0.0,0.53099,0.00021,31.09059]
[1779458471545,24.81,77125.87,0.0,0.5309,0.00021,31.09094]
[1779458472200,24.81,77125.87,0.0,0.5309,0.00021,31.09094]
[1779458472272,24.81,77125.87,0.0,0.5309,0.00021,31.09094]
[1779458472684,24.81,77125.87,0.0,0.5309,0.00021,31.09094]
[1779458472548,24.81,77125.08,0.0,0.53074,0.00021,31.0916]
[1779458472709,24.81,77125.08,0.0,0.53074,0.00021,31.0916]
[1779458473554,24.81,77132.39,0.0,0.53224,0.00021,31.0853]
[1779458473824,24.81,77132.39,0.0,0.53224,0.00021,31.0853]
[1779458474667,24.81,77143.69,0.0,0.53455,0.0002,31.07468]
[1779458475606,24.81,77140.83,0.0,0.53396,0.0002,31.07746]
[1779458480608,24.81,77142.11,0.0,0.53423,0.0002,31.07623]
[1779458485615,24.81,77143.12,0.0,0.53443,0.0002,31.07525]
[1779458490617,24.81,77140.29,0.0,0.53385,0.0002,31.078]
[1779458492738,24.81,77149.05,0.0,0.53565,0.0002,31.0664]
[1779458494703,24.81,77147.63,0.0,0.53536,0.0002,31.06785]
[1779458495716,24.81,77141.38,0.0,0.53408,0.0002,31.07406]
[1779458499742,24.81,77147.87,0.0,0.53541,0.0002,31.06761]
[1779458503744,24.81,77139.47,0.0,0.53369,0.0002,31.07589]
[1779458505040,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505069,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505103,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505157,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505190,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505218,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505457,24.81,77137.43,0.0,0.53327,0.0002,31.07782]
[1779458505554,24.81,77137.23,0.0,0.53323,0.0002,31.07801]
[1779458506213,24.81,77137.23,0.0,0.53323,0.0002,31.07801]
[1779458506285,24.81,77137.23,0.0,0.53323,0.0002,31.07801]
[1779458506651,24.81,77137.23,0.0,0.53323,0.0002,31.07801]
[1779458507268,24.81,77133.81,0.0,0.53252,0.0002,31.08115]
[1779458507321,24.81,77133.81,0.0,0.53252,0.0002,31.08115]
[1779458507763,24.81,77133.81,0.0,0.53252,0.0002,31.08115]
[1779458507452,24.81,77118.96,0.0,0.52948,0.00021,31.09368]
[1779458507796,24.81,77118.96,0.0,0.52948,0.00021,31.09368]
[1779458507891,24.81,77118.96,0.0,0.52948,0.00021,31.09368]
[1779458507912,24.81,77118.96,0.0,0.52948,0.00021,31.09368]
[1779458508131,24.81,77118.96,0.0,0.52948,0.00021,31.09368]
[1779458508191,24.81,77107.16,0.0,0.52706,0.00021,31.10234]
[1779458508813,24.81,77107.16,0.0,0.52706,0.00021,31.10234]
[1779458510136,24.81,77107.16,0.0,0.52706,0.00021,31.10234]
[1779458510164,24.81,77107.16,0.0,0.52706,0.00021,31.10234]
[1779458510228,24.81,77110.64,0.0,0.52777,0.00021,31.09991]
[1779458512396,24.82,77110.64,0.0,0.52777,0.00021,31.09991]
[1779458512675,24.82,77109.95,0.0,0.52763,0.00021,31.1004]
[1779458515054,24.82,77112.93,0.0,0.52824,0.00021,31.09826]
[1779458515279,24.82,77106.29,0.0,0.52688,0.00021,31.10295]
[1779458515850,24.82,77106.29,0.0,0.52688,0.00021,31.10295]
[1779458516687,24.82,77109.68,0.0,0.52757,0.00021,31.10059]
[1779458517860,24.82,77114.16,0.0,0.52849,0.00021,31.09735]
[1779458517911,24.82,77114.16,0.0,0.52849,0.00021,31.09735]
[1779458521706,24.82,77110.09,0.0,0.52766,0.00021,31.1003]
[1779458521723,24.82,77110.09,0.0,0.52766,0.00021,31.1003]
[1779458522192,24.82,77113.06,0.0,0.52827,0.00021,31.09816]
[1779458522219,24.82,77113.06,0.0,0.52827,0.00021,31.09816]
[1779458522224,24.82,77113.06,0.0,0.52827,0.00021,31.09816]
[1779458522397,24.82,77120.75,0.0,0.52985,0.00021,31.09227]
[1779458524418,24.82,77127.42,0.0,0.53121,0.00021,31.08677]
[1779458525954,24.82,77120.43,0.0,0.52978,0.00021,31.09252]
[1779458527402,24.82,77120.43,0.0,0.52978,0.00021,31.09252]
[1779458527685,24.81,77119.04,0.0,0.5295,0.00021,31.09362]
[1779458530686,24.82,77129.98,0.0,0.53174,0.00021,31.08456]
[1779458531605,24.82,77129.98,0.0,0.53174,0.00021,31.08456]
[1779458531658,24.82,77129.98,0.0,0.53174,0.00021,31.08456]
[1779458531792,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458531821,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458531914,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532045,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532264,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532286,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532295,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532324,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532348,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532362,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532396,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532422,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532568,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532596,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532772,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532777,24.82,77136.6,0.0,0.5331,0.0002,31.0786]
[1779458532787,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458532801,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458532832,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458532978,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533007,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533038,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533189,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533246,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533276,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533452,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533485,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533614,24.82,77147.03,0.0,0.53523,0.0002,31.06848]
[1779458533705,24.82,77140.26,0.0,0.53384,0.0002,31.07516]
[1779458534528,24.82,77140.26,0.0,0.53384,0.0002,31.07516]
[1779458534577,24.82,77140.26,0.0,0.53384,0.0002,31.07516]
[1779458534732,24.82,77137.9,0.0,0.53336,0.0002,31.0774]
[1779458536039,24.82,77132.04,0.0,0.53216,0.0002,31.08276]
[1779458538217,24.82,77130.81,0.0,0.53191,0.0002,31.08385]
[1779458540891,24.82,77125.44,0.0,0.5308,0.00021,31.08846]
[1779458541696,24.82,77126.02,0.0,0.53092,0.00021,31.08797]
[1779458545203,24.81,77129.94,0.0,0.53173,0.00021,31.08459]
[1779458545212,24.81,77129.94,0.0,0.53173,0.00021,31.08459]
[1779458545390,24.81,77129.94,0.0,0.53173,0.00021,31.08459]
[1779458545420,24.81,77129.94,0.0,0.53173,0.00021,31.08459]
[1779458545593,24.81,77129.94,0.0,0.53173,0.00021,31.08459]
[1779458545640,24.81,77127.41,0.0,0.53121,0.00021,31.08677]
[1779458548911,24.81,77125.19,0.0,0.53076,0.00021,31.08863]
[1779458549129,24.81,77123.94,0.0,0.53051,0.00021,31.08966]
[1779458550983,24.81,77124.66,0.0,0.53065,0.00021,31.08906]
[1779458551776,24.81,77129.87,0.0,0.53172,0.00021,31.08173]
[1779458552786,24.81,77118.39,0.0,0.52937,0.00021,31.09121]
[1779458553333,24.81,77118.39,0.0,0.52937,0.00021,31.09121]
[1779458553378,24.81,77118.39,0.0,0.52937,0.00021,31.09121]
[1779458553397,24.81,77118.39,0.0,0.52937,0.00021,31.09121]
[1779458553479,24.81,77097.69,0.0,0.52512,0.00021,31.10556]
[1779458553935,24.81,77097.69,0.0,0.52512,0.00021,31.10556]
[1779458554040,24.81,77097.69,0.0,0.52512,0.00021,31.10556]
[1779458554647,24.81,77108.82,0.0,0.5274,0.00021,31.09828]
[1779458557187,24.81,77112.58,0.0,0.52818,0.00021,31.09559]
[1779458557216,24.81,77112.58,0.0,0.52818,0.00021,31.09559]
[1779458557273,24.81,77112.36,0.0,0.52813,0.00021,31.09576]
[1779458558502,24.81,77112.36,0.0,0.52813,0.00021,31.09576]
[1779458558524,24.81,77113.62,0.0,0.52839,0.00021,31.09483]
[1779458562399,24.81,77124.72,0.0,0.53067,0.00021,31.08612]
[1779458563657,24.81,77124.72,0.0,0.53067,0.00021,31.08612]
[1779458563795,24.81,77130.2,0.0,0.53179,0.00021,31.08144]
[1779458564649,24.81,77130.2,0.0,0.53179,0.00021,31.08144]
[1779458564818,24.81,77133.34,0.0,0.53243,0.00021,31.07866]
[1779458567797,24.81,77140.29,0.0,0.53386,0.0002,31.07221]
[1779458568364,24.81,77140.29,0.0,0.53386,0.0002,31.07221]
[1779458568741,24.81,77137.61,0.0,0.53331,0.0002,31.07475]
[1779458573761,24.82,77133.32,0.0,0.53243,0.0002,31.07871]
[1779458574869,24.82,77127.36,0.0,0.5312,0.00021,31.08393]
[1779458579879,24.81,77128.4,0.0,0.53142,0.00021,31.08303]
[1779458581737,24.81,77141.66,0.0,0.53414,0.0002,31.07089]
[1779458582824,24.81,77145.51,0.0,0.53493,0.0002,31.0671]
[1779458587537,24.81,77146.21,0.0,0.53507,0.0002,31.06641]
[1779458587548,24.81,77146.21,0.0,0.53507,0.0002,31.06641]
[1779458587612,24.81,77146.21,0.0,0.53507,0.0002,31.06641]
[1779458587682,24.82,77148.04,0.0,0.53544,0.0002,31.06455]
[1779458590228,24.82,77149.06,0.0,0.53565,0.0002,31.06351]
[1779458590430,24.82,77147.81,0.0,0.53539,0.0002,31.06479]
[1779458594457,24.82,77140.94,0.0,0.53399,0.0002,31.07162]
[1779458595197,24.82,77140.94,0.0,0.53399,0.0002,31.07162]
[1779458595466,24.82,77138.11,0.0,0.5334,0.0002,31.07431]
[1779458597481,24.82,77132.18,0.0,0.53219,0.00021,31.07973]
[1779458600039,24.81,77135.18,0.0,0.53281,0.0002,31.07701]
[1779458600782,24.81,77121.95,0.0,0.5301,0.00021,31.08841]
[1779458601849,24.81,77113.81,0.0,0.52843,0.00021,31.09471]
[1779458605632,24.81,77115.03,0.0,0.52868,0.00021,31.0938]
[1779458605821,24.81,77111.77,0.0,0.52801,0.00021,31.0962]
[1779458609778,24.82,77104.04,0.0,0.52642,0.00021,31.10156]
[1779458609894,24.82,77104.04,0.0,0.52642,0.00021,31.10156]
[1779458610569,24.82,77104.04,0.0,0.52642,0.00021,31.10156]
[1779458613863,24.82,77111.09,0.0,0.52787,0.00021,31.09382]
[1779458617619,24.82,77103.86,0.0,0.52638,0.00021,31.09879]
[1779458622655,24.82,77102.3,0.0,0.52606,0.00021,31.0998]
[1779458627689,24.82,77108.59,0.0,0.52735,0.00021,31.09559]
[1779458632724,24.82,77109.85,0.0,0.52761,0.00021,31.09471]
[1779458635746,24.82,77119.2,0.0,0.52953,0.00021,31.08774]
[1779458638708,24.82,77121.93,0.0,0.53009,0.00021,31.08556]
[1779458638852,24.82,77119.02,0.0,0.52949,0.00021,31.08787]
[1779458639879,24.82,77111.47,0.0,0.52794,0.00021,31.09355]
[1779458641881,24.82,77109.5,0.0,0.52754,0.00021,31.09496]
[1779458644856,24.82,77115.41,0.0,0.52875,0.00021,31.09064]
[1779458646890,24.82,77105.87,0.0,0.52679,0.00021,31.09745]
[1779458647037,24.82,77105.87,0.0,0.52679,0.00021,31.09745]
[1779458647067,24.82,77105.87,0.0,0.52679,0.00021,31.09745]
[1779458647193,24.82,77105.87,0.0,0.52679,0.00021,31.09745]
[1779458647234,24.82,77105.87,0.0,0.52679,0.00021,31.09745]
[1779458647389,24.82,77105.87,0.0,0.52679,0.00021,31.09745]
[1779458647844,24.82,77106.09,0.0,0.52684,0.00021,31.0973]
[1779458648853,24.82,77095.7,0.0,0.52471,0.00021,31.10389]
[1779458649066,24.82,77095.7,0.0,0.52471,0.00021,31.10389]
[1779458649858,24.82,77095.89,0.0,0.52474,0.00021,31.10378]
[1779458654894,24.82,77097.57,0.0,0.52509,0.00021,31.10277]
[1779458659930,24.82,77098.72,0.0,0.52533,0.00021,31.10206]
[1779458665413,24.82,77098.48,0.0,0.52528,0.00021,31.10221]
[1779458667873,24.82,77098.48,0.0,0.52528,0.00021,31.10221]
[1779458667914,24.82,77098.48,0.0,0.52528,0.00021,31.10221]
[1779458670005,24.82,77087.91,0.0,0.52311,0.00021,31.10823]
[1779458675485,24.81,77079.09,0.0,0.5213,0.00021,31.10967]
[1779458677098,24.81,77079.09,0.0,0.5213,0.00021,31.10967]
[1779458677880,24.81,77081.15,0.0,0.52172,0.00021,31.10871]
[1779458682410,24.81,77081.98,0.0,0.52189,0.00021,31.10832]
[1779458682565,24.81,77081.98,0.0,0.52189,0.00021,31.10832]
[1779458682582,24.81,77081.98,0.0,0.52189,0.00021,31.10832]
[1779458682764,24.81,77081.98,0.0,0.52189,0.00021,31.10832]
[1779458682799,24.81,77081.98,0.0,0.52189,0.00021,31.10832]
[1779458682866,24.81,77081.25,0.0,0.52174,0.00021,31.10867]
[1779458684871,24.81,77076.34,0.0,0.52073,0.00021,31.11088]
[1779458684890,24.81,77076.34,0.0,0.52073,0.00021,31.11088]
[1779458684926,24.81,77076.34,0.0,0.52073,0.00021,31.11088]
[1779458684968,24.81,77069.08,0.0,0.51924,0.00021,31.11379]
[1779458685090,24.81,77069.08,0.0,0.51924,0.00021,31.11379]
[1779458686871,24.81,77069.27,0.0,0.51928,0.00021,31.11372]
[1779458686916,24.81,77070.23,0.0,0.51947,0.00021,31.11336]
[1779458689618,24.81,77069.47,0.0,0.51932,0.00021,31.11365]
[1779458689650,24.81,77069.47,0.0,0.51932,0.00021,31.11365]
[1779458689973,24.81,77069.47,0.0,0.51932,0.00021,31.11365]
[1779458690725,24.81,77069.36,0.0,0.5193,0.00021,31.11369]
[1779458690806,24.81,77069.36,0.0,0.5193,0.00021,31.11369]
[1779458690917,24.81,77069.36,0.0,0.5193,0.00021,31.11369]
[1779458690944,24.81,77069.36,0.0,0.5193,0.00021,31.11369]
[1779458690964,24.81,77069.36,0.0,0.5193,0.00021,31.11369]
[1779458690927,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691011,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691029,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691070,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691172,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691177,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691204,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691232,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691341,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691343,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691382,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691567,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691570,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691618,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691764,24.81,77057.84,0.0,0.51693,0.00021,31.11744]
[1779458691811,24.81,77054.19,0.0,0.51617,0.00021,31.1184]
[1779458693539,24.81,77054.19,0.0,0.51617,0.00021,31.1184]
[1779458693723,24.81,77051.95,0.0,0.51571,0.00021,31.11893]
[1779458695923,24.81,77051.95,0.0,0.51571,0.00021,31.11893]
[1779458695952,24.81,77051.95,0.0,0.51571,0.00021,31.11893]
[1779458697842,24.81,77053.14,0.0,0.51596,0.00021,31.11865]
[1779458697892,24.81,77053.14,0.0,0.51596,0.00021,31.11865]
[1779458697907,24.81,77053.14,0.0,0.51596,0.00021,31.11865]
[1779458697960,24.81,77053.14,0.0,0.51596,0.00021,31.11865]
[1779458697974,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698160,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698212,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698266,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698300,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698490,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698506,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698689,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698995,24.82,77058.02,0.0,0.51696,0.00021,31.11739]
[1779458698791,24.82,77067.02,0.0,0.51881,0.00021,31.11454]
[1779458699210,24.82,77067.02,0.0,0.51881,0.00021,31.11454]
[1779458701918,24.82,77061.22,0.0,0.51762,0.00021,31.11646]
[1779458703238,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704468,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704514,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704640,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704692,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704889,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704902,24.82,77056.71,0.0,0.51669,0.00021,31.11775]
[1779458704912,24.82,77052.82,0.0,0.51589,0.00021,31.11873]
[1779458707650,24.82,77052.21,0.0,0.51577,0.00021,31.11888]
[1779458707731,24.82,77060.98,0.0,0.51757,0.00021,31.11653]
[1779458708861,24.82,77060.98,0.0,0.51757,0.00021,31.11653]
[1779458708985,24.82,77060.98,0.0,0.51757,0.00021,31.11653]
[1779458708997,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709033,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709071,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709246,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709277,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709464,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709486,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709675,24.82,77063.69,0.0,0.51813,0.00021,31.11568]
[1779458709761,24.82,77063.51,0.0,0.51809,0.00021,31.11574]
[1779458710609,24.82,77063.51,0.0,0.51809,0.00021,31.11574]
[1779458710818,24.82,77066.33,0.0,0.51867,0.00021,31.11479]
[1779458712642,24.82,77066.33,0.0,0.51867,0.00021,31.11479]
[1779458712691,24.82,77066.33,0.0,0.51867,0.00021,31.11479]
[1779458712737,24.82,77067.7,0.0,0.51895,0.00021,31.11431]
[1779458718353,24.82,77068.73,0.0,0.51916,0.00021,31.11393]
[1779458723386,24.82,77073.49,0.0,0.52014,0.00021,31.11209]
[1779458728421,24.82,77076.74,0.0,0.52081,0.00021,31.11072]
[1779458731610,24.82,77076.47,0.0,0.52075,0.00021,31.11084]
[1779458731634,24.82,77076.47,0.0,0.52075,0.00021,31.11084]
[1779458731646,24.82,77083.14,0.0,0.52213,0.00021,31.10489]
[1779458735915,24.82,77074.27,0.0,0.5203,0.00021,31.10888]
[1779458740919,24.82,77079.54,0.0,0.52139,0.00021,31.10658]
[1779458741879,24.82,77078.95,0.0,0.52127,0.00021,31.10685]
[1779458741920,24.82,77078.95,0.0,0.52127,0.00021,31.10685]
[1779458742021,24.82,77069.08,0.0,0.51924,0.00021,31.11091]
[1779458743527,24.82,77062.61,0.0,0.51791,0.00021,31.11314]
[1779458746118,24.82,77057.55,0.0,0.51686,0.00021,31.11464]
[1779458746159,24.82,77057.55,0.0,0.51686,0.00021,31.11464]
[1779458746549,24.82,77057.55,0.0,0.51686,0.00021,31.11464]
[1779458748797,24.82,77055.12,0.0,0.51636,0.00021,31.11528]
[1779458748811,24.82,77055.12,0.0,0.51636,0.00021,31.11528]
[1779458749004,24.82,77055.12,0.0,0.51636,0.00021,31.11528]
[1779458749063,24.82,77055.12,0.0,0.51636,0.00021,31.11528]
[1779458749010,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749302,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749441,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749546,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749555,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749627,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749718,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749722,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749751,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749915,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749954,24.82,77054.24,0.0,0.51618,0.00021,31.11551]
[1779458749997,24.82,77050.19,0.0,0.51535,0.00021,31.11644]
[1779458750221,24.82,77050.19,0.0,0.51535,0.00021,31.11644]
[1779458750254,24.82,77050.19,0.0,0.51535,0.00021,31.11644]
[1779458750440,24.82,77050.19,0.0,0.51535,0.00021,31.11644]
[1779458750575,24.82,77050.19,0.0,0.51535,0.00021,31.11644]
[1779458752328,24.82,77045.99,0.0,0.51449,0.00021,31.11727]
[1779458752590,24.82,77045.09,0.0,0.5143,0.00021,31.11743]
[1779458757626,24.82,77044.56,0.0,0.51419,0.00021,31.11752]
[1779458758921,24.82,77044.56,0.0,0.51419,0.00021,31.11752]
[1779458759315,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458759351,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458759410,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458759619,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458759641,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458759840,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458759874,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458760039,24.82,77046.09,0.0,0.51451,0.00021,31.11725]
[1779458760063,24.82,77043.94,0.0,0.51406,0.00021,31.11762]
[1779458760240,24.82,77043.94,0.0,0.51406,0.00021,31.11762]
[1779458760263,24.82,77043.94,0.0,0.51406,0.00021,31.11762]
[1779458760444,24.82,77043.94,0.0,0.51406,0.00021,31.11762]
[1779458760649,24.82,77043.94,0.0,0.51406,0.00021,31.11762]
[1779458762464,24.82,77044.82,0.0,0.51424,0.00021,31.11747]
[1779458762667,24.82,77048.15,0.0,0.51493,0.00021,31.11686]
[1779458765285,24.83,77046.37,0.0,0.51456,0.00021,31.1172]
[1779458765326,24.83,77046.37,0.0,0.51456,0.00021,31.1172]
[1779458765516,24.83,77046.37,0.0,0.51456,0.00021,31.1172]
[1779458765557,24.83,77046.37,0.0,0.51456,0.00021,31.1172]
[1779458765641,24.83,77046.37,0.0,0.51456,0.00021,31.1172]
[1779458765672,24.83,77046.37,0.0,0.51456,0.00021,31.1172]
[1779458765721,24.83,77037.39,0.0,0.51272,0.00021,31.11851]
[1779458767173,24.83,77037.39,0.0,0.51272,0.00021,31.11851]
[1779458767339,24.83,77037.39,0.0,0.51272,0.00021,31.11851]
[1779458767378,24.83,77037.39,0.0,0.51272,0.00021,31.11851]
[1779458767436,24.83,77037.39,0.0,0.51272,0.00021,31.11851]
[1779458767702,24.83,77031.58,0.0,0.51152,0.00021,31.11899]
[1779458769710,24.82,77030.04,0.0,0.5112,0.00021,31.11908]
[1779458769755,24.82,77030.04,0.0,0.5112,0.00021,31.11908]
[1779458769764,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458770406,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458770668,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458770696,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458770766,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458770815,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458770970,24.82,77029.29,0.0,0.51105,0.00021,31.11911]
[1779458771027,24.82,77013.18,0.0,0.50773,0.00021,31.11869]
[1779458772501,24.82,77013.41,0.0,0.50778,0.00021,31.11872]
[1779458772624,24.82,77013.41,0.0,0.50778,0.00021,31.11872]
[1779458772803,24.82,77013.41,0.0,0.50778,0.00021,31.11872]
[1779458772998,24.82,77013.41,0.0,0.50778,0.00021,31.11872]
[1779458773023,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773125,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773381,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773407,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773521,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773585,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773739,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773794,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773800,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773857,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773866,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458773918,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458774095,24.82,76996.18,0.0,0.50423,0.00021,31.11592]
[1779458774019,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774152,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774297,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774342,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774490,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774537,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774678,24.82,76990.64,0.0,0.50309,0.00021,31.1145]
[1779458774938,24.81,76987.61,0.0,0.50246,0.00021,31.11361]
[1779458775902,24.81,76987.61,0.0,0.50246,0.00021,31.11361]
[1779458775983,24.81,76987.61,0.0,0.50246,0.00021,31.11361]
[1779458776050,24.81,76987.61,0.0,0.50246,0.00021,31.11361]
[1779458776248,24.81,76983.2,0.0,0.50155,0.00021,31.11219]
[1779458777049,24.81,76983.2,0.0,0.50155,0.00021,31.11219]
[1779458777079,24.82,76975.51,0.0,0.49997,0.00021,31.10931]
[1779458777389,24.82,76975.51,0.0,0.49997,0.00021,31.10931]
[1779458778054,24.82,76975.51,0.0,0.49997,0.00021,31.10931]
[1779458778076,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458778185,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458778274,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458778325,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458778540,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458778579,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458779054,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458779108,24.82,76958.35,0.0,0.49643,0.00021,31.10113]
[1779458778820,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779156,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779168,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779193,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779224,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779265,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779326,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779964,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779986,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458779994,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458780039,24.82,76958.45,0.0,0.49645,0.00021,31.10119]
[1779458780052,24.81,76974.15,0.0,0.49969,0.00021,31.10875]
[1779458780366,24.81,76974.15,0.0,0.49969,0.00021,31.10875]
[1779458780463,24.81,76974.15,0.0,0.49969,0.00021,31.10875]
[1779458780771,24.81,76974.15,0.0,0.49969,0.00021,31.10875]
[1779458780839,24.81,76974.15,0.0,0.49969,0.00021,31.10875]
[1779458780936,24.81,76995.21,0.0,0.50403,0.00021,31.11569]
[1779458781159,24.81,76995.21,0.0,0.50403,0.00021,31.11569]
[1779458781198,24.81,76995.21,0.0,0.50403,0.00021,31.11569]
[1779458781286,24.81,76995.21,0.0,0.50403,0.00021,31.11569]
[1779458781330,24.81,76995.21,0.0,0.50403,0.00021,31.11569]
[1779458781870,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458782546,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458782608,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458782702,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458783132,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458782826,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458783181,24.81,77008.32,0.0,0.50673,0.00021,31.11815]
[1779458783836,24.81,77014.89,0.0,0.50808,0.00021,31.11884]
[1779458784984,24.81,77014.89,0.0,0.50808,0.00021,31.11884]
[1779458785031,24.81,77014.89,0.0,0.50808,0.00021,31.11884]
[1779458785130,24.81,77033.34,0.0,0.51188,0.00021,31.11887]
[1779458786868,24.81,77046.24,0.0,0.51454,0.00021,31.11722]
[1779458788146,24.81,77046.24,0.0,0.51454,0.00021,31.11722]
[1779458787883,24.81,77038.54,0.0,0.51295,0.00021,31.11837]
[1779458788156,24.81,77038.54,0.0,0.51295,0.00021,31.11837]
[1779458789014,24.81,77038.71,0.0,0.51299,0.00021,31.11835]
[1779458790788,24.81,77038.71,0.0,0.51299,0.00021,31.11835]
[1779458790983,24.81,77032.11,0.0,0.51163,0.00021,31.11896]
[1779458792131,24.81,77032.11,0.0,0.51163,0.00021,31.11896]
[1779458792153,24.81,77030.04,0.0,0.5112,0.00021,31.11619]
[1779458794173,24.81,77025.95,0.0,0.51036,0.00021,31.11632]
[1779458794808,24.81,77025.95,0.0,0.51036,0.00021,31.11632]
[1779458794843,24.81,77025.95,0.0,0.51036,0.00021,31.11632]
[1779458797568,24.81,77023.06,0.0,0.50977,0.00021,31.11632]
[1779458797602,24.81,77023.06,0.0,0.50977,0.00021,31.11632]
[1779458797946,24.81,77023.28,0.0,0.50981,0.00021,31.11632]
[1779458798266,24.81,77023.28,0.0,0.50981,0.00021,31.11632]
[1779458798300,24.81,77023.28,0.0,0.50981,0.00021,31.11632]
[1779458798953,24.81,77016.47,0.0,0.50841,0.00021,31.11607]
[1779458800930,24.81,77015.86,0.0,0.50828,0.00021,31.11603]
[1779458803374,24.8,77019.8,0.0,0.50909,0.00021,31.11624]
[1779458803399,24.8,77019.8,0.0,0.50909,0.00021,31.11624]
[1779458803415,24.8,77019.8,0.0,0.50909,0.00021,31.11624]
[1779458803689,24.8,77019.8,0.0,0.50909,0.00021,31.11624]
[1779458803812,24.8,77019.8,0.0,0.50909,0.00021,31.11624]
[1779458803881,24.8,77019.8,0.0,0.50909,0.00021,31.11624]
[1779458804094,24.8,77011.35,0.0,0.50735,0.00021,31.11563]
[1779458804271,24.8,77011.35,0.0,0.50735,0.00021,31.11563]
[1779458804358,24.8,77011.35,0.0,0.50735,0.00021,31.11563]
[1779458804398,24.8,77011.35,0.0,0.50735,0.00021,31.11563]
[1779458804440,24.8,77011.35,0.0,0.50735,0.00021,31.11563]
[1779458804994,24.8,77011.35,0.0,0.50735,0.00021,31.11563]
[1779458806000,24.8,77000.42,0.0,0.5051,0.00021,31.11396]
[1779458806457,24.8,77000.42,0.0,0.5051,0.00021,31.11396]
[1779458806467,24.8,77000.42,0.0,0.5051,0.00021,31.11396]
[1779458808540,24.8,76999.08,0.0,0.50482,0.00021,31.11368]
[1779458808548,24.8,76999.08,0.0,0.50482,0.00021,31.11368]
[1779458808586,24.8,76999.08,0.0,0.50482,0.00021,31.11368]
[1779458808684,24.8,76999.08,0.0,0.50482,0.00021,31.11368]
[1779458809035,24.8,76999.08,0.0,0.50482,0.00021,31.11368]
[1779458810048,24.8,76992.62,0.0,0.50349,0.00021,31.11215]
[1779458815075,24.8,77003.58,0.0,0.50575,0.00021,31.11454]
[1779458816679,24.8,77005.56,0.0,0.50616,0.00021,31.11487]
[1779458816707,24.8,77005.56,0.0,0.50616,0.00021,31.11487]
[1779458818841,24.8,77005.81,0.0,0.50621,0.00021,31.11491]
[1779458820110,24.8,77015.02,0.0,0.50811,0.00021,31.11597]
[1779458821775,24.8,77013.74,0.0,0.50784,0.00021,31.11586]
[1779458822125,24.8,77006.09,0.0,0.50627,0.00021,31.11495]
[1779458824138,24.8,76998.61,0.0,0.50472,0.00021,31.11358]
[1779458824706,24.8,76998.61,0.0,0.50472,0.00021,31.11358]
[1779458825145,24.8,76996.2,0.0,0.50423,0.00021,31.11304]
[1779458828108,24.8,76994.96,0.0,0.50397,0.00021,31.11275]
[1779458828133,24.8,76994.96,0.0,0.50397,0.00021,31.11275]
[1779458829504,24.8,76990.67,0.0,0.50309,0.00021,31.11163]
[1779458829614,24.8,76990.67,0.0,0.50309,0.00021,31.11163]
[1779458829653,24.8,76990.67,0.0,0.50309,0.00021,31.11163]
[1779458829841,24.8,76990.67,0.0,0.50309,0.00021,31.11163]
[1779458829849,24.8,76990.67,0.0,0.50309,0.00021,31.11163]
[1779458829890,24.8,76990.67,0.0,0.50309,0.00021,31.11163]
[1779458830180,24.8,76981.0,0.0,0.50109,0.00021,31.10853]
[1779458830423,24.8,76981.0,0.0,0.50109,0.00021,31.10853]
[1779458830530,24.8,76981.0,0.0,0.50109,0.00021,31.10853]
[1779458830738,24.8,76981.0,0.0,0.50109,0.00021,31.10853]
[1779458830797,24.8,76981.0,0.0,0.50109,0.00021,31.10853]
[1779458831090,24.8,76981.0,0.0,0.50109,0.00021,31.10853]
[1779458831190,24.8,76975.9,0.0,0.50004,0.00021,31.10659]
[1779458836235,24.8,76974.3,0.0,0.49971,0.00021,31.10593]
[1779458837223,24.8,76974.3,0.0,0.49971,0.00021,31.10593]
[1779458837238,24.8,76974.3,0.0,0.49971,0.00021,31.10593]
[1779458837243,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458837317,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458837855,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458837903,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458837942,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458837965,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458838139,24.8,76977.94,0.0,0.50046,0.00021,31.10739]
[1779458838248,24.8,76980.11,0.0,0.50091,0.00021,31.10821]
[1779458839178,24.8,76980.11,0.0,0.50091,0.00021,31.10821]
[1779458841227,24.8,76971.95,0.0,0.49922,0.00021,31.10493]
[1779458841795,24.8,76971.87,0.0,0.49921,0.00021,31.1049]
[1779458841814,24.8,76971.87,0.0,0.49921,0.00021,31.1049]
[1779458841851,24.8,76971.87,0.0,0.49921,0.00021,31.1049]
[1779458841948,24.8,76971.87,0.0,0.49921,0.00021,31.1049]
[1779458841982,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843429,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843432,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843507,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843665,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843701,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843789,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843810,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843825,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843842,24.79,76968.11,0.0,0.49843,0.00021,31.1032]
[1779458843849,24.79,76959.98,0.0,0.49675,0.00021,31.09912]
[1779458846739,24.8,76955.08,0.0,0.49575,0.00021,31.09641]
[1779458846924,24.82,76953.43,0.0,0.49541,0.00021,31.09545]
[1779458847873,24.82,76953.43,0.0,0.49541,0.00021,31.09545]
[1779458847963,24.81,76958.76,0.0,0.49651,0.00021,31.09847]
[1779458849538,24.81,76958.76,0.0,0.49651,0.00021,31.09847]
[1779458849564,24.81,76958.76,0.0,0.49651,0.00021,31.09847]
[1779458849728,24.81,76957.03,0.0,0.49615,0.00021,31.09752]
[1779458850706,24.81,76957.03,0.0,0.49615,0.00021,31.09752]
[1779458850965,24.81,76957.03,0.0,0.49615,0.00021,31.09752]
[1779458851010,24.81,76957.03,0.0,0.49615,0.00021,31.09752]
[1779458851058,24.81,76957.03,0.0,0.49615,0.00021,31.09752]
[1779458851612,24.81,76951.5,0.0,0.49501,0.00021,31.09141]
[1779458851713,24.81,76948.8,0.0,0.49445,0.00021,31.08975]
[1779458852949,24.81,76941.72,0.0,0.49299,0.00021,31.0851]
[1779458854399,24.81,76941.72,0.0,0.49299,0.00021,31.0851]
[1779458854590,24.81,76941.72,0.0,0.49299,0.00021,31.0851]
[1779458854662,24.81,76941.72,0.0,0.49299,0.00021,31.0851]
[1779458854721,24.81,76941.72,0.0,0.49299,0.00021,31.0851]
[1779458854783,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458855406,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458855453,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458855492,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458855551,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458855843,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458855902,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458856112,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458856152,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458856219,24.81,76940.61,0.0,0.49276,0.00021,31.08433]
[1779458856264,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856307,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856341,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856357,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856400,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856445,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856489,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856669,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856705,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458856952,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458857051,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458857114,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458857145,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458857171,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458857199,24.81,76929.42,0.0,0.49045,0.00021,31.07602]
[1779458857180,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458857298,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458857319,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458857496,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458857525,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458857716,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458857743,24.81,76920.66,0.0,0.48865,0.00021,31.0688]
[1779458858258,24.81,76925.85,0.0,0.48972,0.00021,31.07316]
[1779458859766,24.81,76930.75,0.0,0.49073,0.00021,31.07707]
[1779458859778,24.81,76930.75,0.0,0.49073,0.00021,31.07707]
[1779458860552,24.81,76934.32,0.0,0.49147,0.00021,31.07979]
[1779458860975,24.81,76934.32,0.0,0.49147,0.00021,31.07979]
[1779458861009,24.81,76934.32,0.0,0.49147,0.00021,31.07979]
[1779458861153,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861377,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861469,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861566,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861595,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861679,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861756,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458861845,24.81,76944.56,0.0,0.49358,0.00021,31.08701]
[1779458862892,24.81,76950.33,0.0,0.49477,0.00021,31.0907]
[1779458862903,24.81,76950.33,0.0,0.49477,0.00021,31.0907]
[1779458863230,24.81,76950.33,0.0,0.49477,0.00021,31.0907]
[1779458863276,24.81,76949.88,0.0,0.49468,0.00021,31.09042]
[1779458863290,24.81,76949.88,0.0,0.49468,0.00021,31.09042]
[1779458865977,24.81,76952.65,0.0,0.49525,0.00021,31.0921]
[1779458865986,24.81,76952.65,0.0,0.49525,0.00021,31.0921]
[1779458866017,24.81,76963.71,0.0,0.49753,0.00021,31.09818]
[1779458870052,24.81,76960.2,0.0,0.4968,0.00021,31.09636]
[1779458870129,24.81,76960.2,0.0,0.4968,0.00021,31.09636]
[1779458872079,24.81,76965.26,0.0,0.49785,0.00021,31.09895]
[1779458872091,24.81,76965.26,0.0,0.49785,0.00021,31.09895]
[1779458872106,24.81,76965.26,0.0,0.49785,0.00021,31.09895]
[1779458872166,24.81,76963.61,0.0,0.49751,0.00021,31.09813]
[1779458874476,24.81,76958.15,0.0,0.49638,0.00021,31.09525]
[1779458874563,24.81,76958.15,0.0,0.49638,0.00021,31.09525]
[1779458874955,24.81,76958.15,0.0,0.49638,0.00021,31.09525]
[1779458874997,24.81,76958.15,0.0,0.49638,0.00021,31.09525]
[1779458875148,24.81,76958.15,0.0,0.49638,0.00021,31.09525]
[1779458875162,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458875378,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458875397,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458875580,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458875600,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458875790,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458875828,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458876017,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458876057,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458876239,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458876260,24.81,76964.34,0.0,0.49766,0.00021,31.0985]
[1779458876111,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458876490,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458876519,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458876697,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458876729,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458876901,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458876935,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458877120,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458877145,24.81,76982.76,0.0,0.50146,0.00021,31.10627]
[1779458877209,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458877314,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458877348,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458877516,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458877528,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458877717,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458878218,24.81,76988.0,0.0,0.50254,0.00021,31.10796]
[1779458878294,24.81,76984.61,0.0,0.50184,0.00021,31.10689]
[1779458878311,24.81,76984.61,0.0,0.50184,0.00021,31.10689]
[1779458878382,24.81,76984.61,0.0,0.50184,0.00021,31.10689]
[1779458881721,24.81,76977.95,0.0,0.50046,0.00021,31.10451]
[1779458881768,24.81,76975.15,0.0,0.49989,0.00021,31.1034]
[1779458883710,24.81,76975.15,0.0,0.49989,0.00021,31.1034]
[1779458883737,24.81,76975.15,0.0,0.49989,0.00021,31.1034]
[1779458883780,24.81,76990.05,0.0,0.50296,0.00021,31.10857]
[1779458888616,24.81,76982.64,0.0,0.50143,0.00021,31.10623]
[1779458891068,24.8,76986.65,0.0,0.50226,0.00021,31.10755]
[1779458891150,24.8,76988.84,0.0,0.50271,0.00021,31.10821]
[1779458895720,24.8,76994.11,0.0,0.5038,0.00021,31.10965]
[1779458897239,24.8,76995.87,0.0,0.50416,0.00021,31.11008]
[1779458897247,24.8,77001.44,0.0,0.50531,0.00021,31.11127]
[1779458901970,24.8,77001.48,0.0,0.50532,0.00021,31.11128]
[1779458901991,24.8,77001.48,0.0,0.50532,0.00021,31.11128]
[1779458902032,24.8,77011.75,0.0,0.50743,0.00021,31.11279]
[1779458904806,24.8,77014.21,0.0,0.50794,0.00021,31.11302]
[1779458904932,24.8,77017.33,0.0,0.50858,0.00021,31.11324]
[1779458905487,24.8,77017.33,0.0,0.50858,0.00021,31.11324]
[1779458906321,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458906529,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458906662,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458906741,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458906836,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458907029,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458907102,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458907220,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458907250,24.8,77020.92,0.0,0.50932,0.00021,31.11339]
[1779458907287,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907416,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907453,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907466,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907575,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907692,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907717,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907882,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458907924,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458908075,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458908098,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458908290,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458908328,24.8,77032.74,0.0,0.51176,0.00021,31.11315]
[1779458908176,24.8,77041.42,0.0,0.51355,0.00021,31.11222]
[1779458908503,24.8,77041.42,0.0,0.51355,0.00021,31.11222]
[1779458908527,24.8,77041.42,0.0,0.51355,0.00021,31.11222]
[1779458908620,24.8,77041.42,0.0,0.51355,0.00021,31.11222]
[1779458908673,24.8,77041.42,0.0,0.51355,0.00021,31.11222]
[1779458908775,24.8,77044.01,0.0,0.51408,0.00021,31.11183]
[1779458910154,24.8,77044.01,0.0,0.51408,0.00021,31.11183]
[1779458910231,24.8,77045.49,0.0,0.51439,0.00021,31.11157]
[1779458915802,24.8,77033.1,0.0,0.51183,0.00021,31.11023]
[1779458917412,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458917447,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458917569,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458917721,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458918146,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458918176,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458918333,24.8,77030.22,0.0,0.51124,0.00021,31.11041]
[1779458918190,24.8,77027.57,0.0,0.51069,0.00021,31.11051]
[1779458919610,24.8,77027.57,0.0,0.51069,0.00021,31.11051]
[1779458922281,24.8,77019.14,0.0,0.50896,0.00021,31.11045]
[1779458923114,24.8,77018.25,0.0,0.50877,0.00021,31.1104]
[1779458923152,24.8,77010.79,0.0,0.50723,0.00021,31.1098]
[1779458928893,24.8,77009.74,0.0,0.50702,0.00021,31.10968]
[1779458933928,24.79,77009.92,0.0,0.50706,0.00021,31.1097]
[1779458937225,24.79,77011.63,0.0,0.50741,0.00021,31.10989]
[1779458940865,24.79,77014.06,0.0,0.50791,0.00021,31.11012]
[1779458941290,24.79,77017.32,0.0,0.50858,0.00021,31.11036]
[1779458947323,24.79,77014.86,0.0,0.50807,0.00021,31.11019]
[1779458947586,24.79,77011.51,0.0,0.50738,0.00021,31.10988]
[1779458947815,24.79,77011.51,0.0,0.50738,0.00021,31.10988]
[1779458947847,24.79,77011.51,0.0,0.50738,0.00021,31.10988]
[1779458948065,24.79,77011.51,0.0,0.50738,0.00021,31.10988]
[1779458948339,24.79,77005.71,0.0,0.50619,0.00021,31.10912]
[1779458950050,24.79,76996.56,0.0,0.5043,0.00021,31.10736]
[1779458952064,24.79,76987.84,0.0,0.5025,0.00021,31.10503]
[1779458952406,24.79,76987.84,0.0,0.5025,0.00021,31.10503]
[1779458952450,24.79,76987.84,0.0,0.5025,0.00021,31.10503]
[1779458953071,24.79,76988.23,0.0,0.50258,0.00021,31.10515]
[1779458954383,24.79,76988.23,0.0,0.50258,0.00021,31.10515]
[1779458954078,24.79,76997.84,0.0,0.50456,0.00021,31.10765]
[1779458954424,24.79,76997.84,0.0,0.50456,0.00021,31.10765]
[1779458954467,24.79,76997.84,0.0,0.50456,0.00021,31.10765]
[1779458955084,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955519,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955539,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955604,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955616,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955634,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955659,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955826,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458955841,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458956114,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458956144,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458956314,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458956325,24.79,77007.2,0.0,0.50649,0.00021,31.10934]
[1779458956156,24.79,77021.31,0.0,0.5094,0.00021,31.11052]
[1779458956590,24.79,77021.31,0.0,0.5094,0.00021,31.11052]
[1779458956621,24.79,77021.31,0.0,0.5094,0.00021,31.11052]
[1779458957099,24.79,77021.31,0.0,0.5094,0.00021,31.11052]
[1779458962134,24.79,77016.1,0.0,0.50833,0.00021,31.11028]
[1779458967169,24.79,77017.09,0.0,0.50853,0.00021,31.11034]
[1779458972204,24.78,77015.18,0.0,0.50814,0.00021,31.10733]
[1779458975871,24.78,77019.39,0.0,0.50901,0.00021,31.10757]
[1779458976259,24.78,77019.39,0.0,0.50901,0.00021,31.10757]
[1779458976373,24.78,77019.39,0.0,0.50901,0.00021,31.10757]
[1779458976382,24.78,77031.36,0.0,0.51148,0.00021,31.10746]
[1779458977241,24.78,77031.36,0.0,0.51148,0.00021,31.10746]
[1779458978245,24.78,77039.21,0.0,0.5131,0.00021,31.10674]
[1779458980259,24.78,77030.95,0.0,0.51139,0.00021,31.10748]
[1779458984290,24.78,77033.77,0.0,0.51197,0.00021,31.10729]
[1779458984307,24.78,77035.89,0.0,0.51241,0.00021,31.10711]
[1779458986395,24.77,77027.38,0.0,0.51066,0.00021,31.10763]
[1779458989701,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458990656,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458990801,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458990802,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458990896,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458990967,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458990991,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458991230,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458991263,24.77,77026.18,0.0,0.51041,0.00021,31.10766]
[1779458991339,24.77,77027.02,0.0,0.51058,0.00021,31.10764]
[1779458991489,24.77,77027.02,0.0,0.51058,0.00021,31.10764]
[1779458991502,24.77,77027.02,0.0,0.51058,0.00021,31.10764]
[1779458991765,24.77,77027.02,0.0,0.51058,0.00021,31.10764]
[1779458992735,24.77,77032.18,0.0,0.51165,0.00021,31.10741]
[1779458993353,24.77,77036.78,0.0,0.5126,0.00021,31.10701]
[1779458998388,24.76,77032.77,0.0,0.51177,0.00021,31.10737]
[1779459003424,24.76,77031.56,0.0,0.51152,0.00021,31.10745]
[1779459008512,24.75,77030.28,0.0,0.51126,0.00021,31.10752]
[1779459013598,24.75,77026.17,0.0,0.51041,0.00021,31.10765]
[1779459014364,24.75,77021.98,0.0,0.50954,0.00021,31.10765]
[1779459018086,24.75,77018.14,0.0,0.50875,0.00021,31.10752]
[1779459018105,24.75,77018.14,0.0,0.50875,0.00021,31.10752]
[1779459018392,24.75,77018.14,0.0,0.50875,0.00021,31.10752]
[1779459018144,24.74,77019.44,0.0,0.50902,0.00021,31.10758]
[1779459022476,24.74,77017.67,0.0,0.50865,0.00021,31.10749]
[1779459022562,24.74,77017.03,0.0,0.50852,0.00021,31.10746]
[1779459027425,24.74,77022.83,0.0,0.50972,0.00021,31.10766]
[1779459027451,24.74,77022.83,0.0,0.50972,0.00021,31.10766]
[1779459027619,24.74,77019.99,0.0,0.50913,0.00021,31.1076]
[1779459028846,24.74,77016.0,0.0,0.50831,0.00021,31.10739]
[1779459029812,24.74,77011.12,0.0,0.5073,0.00021,31.10696]
[1779459029853,24.74,77011.12,0.0,0.5073,0.00021,31.10696]
[1779459029940,24.74,77011.12,0.0,0.5073,0.00021,31.10696]
[1779459030000,24.74,77002.19,0.0,0.50545,0.00021,31.10565]
[1779459031623,24.74,76997.78,0.0,0.50454,0.00021,31.10188]
[1779459033534,24.74,76998.35,0.0,0.50465,0.00021,31.102]
[1779459034341,24.74,76998.35,0.0,0.50465,0.00021,31.102]
[1779459034405,24.74,76998.35,0.0,0.50465,0.00021,31.102]
[1779459034435,24.74,76998.35,0.0,0.50465,0.00021,31.102]
[1779459034407,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459034514,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459034560,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459034741,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459034790,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459034940,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459034970,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459035240,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459035274,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459035465,24.74,76997.9,0.0,0.50456,0.00021,31.1019]
[1779459035338,24.74,76998.06,0.0,0.50459,0.00021,31.10194]
[1779459035507,24.74,76998.06,0.0,0.50459,0.00021,31.10194]
[1779459035689,24.74,76998.06,0.0,0.50459,0.00021,31.10194]
[1779459035714,24.74,76998.06,0.0,0.50459,0.00021,31.10194]
[1779459035890,24.74,76998.06,0.0,0.50459,0.00021,31.10194]
[1779459036400,24.74,76998.05,0.0,0.50459,0.00021,31.10194]
[1779459040686,24.74,77005.24,0.0,0.50608,0.00021,31.10329]
[1779459045721,24.74,77007.68,0.0,0.50658,0.00021,31.10365]
[1779459051180,24.73,77013.53,0.0,0.50779,0.00021,31.10431]
[1779459056800,24.73,77013.67,0.0,0.50782,0.00021,31.10433]
[1779459060745,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459060778,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459060900,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459060928,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459061219,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459061251,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459061465,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459061486,24.73,77015.92,0.0,0.50829,0.00021,31.1045]
[1779459061308,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459061664,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459061691,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459061890,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459061920,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459062105,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459062207,24.73,77014.04,0.0,0.5079,0.00021,31.10436]
[1779459062380,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459062625,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459062698,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459062895,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459062933,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063009,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063047,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063081,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063125,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063140,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063168,24.73,77013.91,0.0,0.50787,0.00021,31.10435]
[1779459063227,24.73,77000.49,0.0,0.5051,0.00021,31.10244]
[1779459064855,24.73,77000.49,0.0,0.5051,0.00021,31.10244]
[1779459064949,24.73,76987.76,0.0,0.50246,0.00021,31.09925]
[1779459066875,24.73,76986.71,0.0,0.50225,0.00021,31.09892]
[1779459068961,24.73,76990.11,0.0,0.50295,0.00021,31.09994]
[1779459069227,24.73,76990.11,0.0,0.50295,0.00021,31.09994]
[1779459069250,24.73,76990.11,0.0,0.50295,0.00021,31.09994]
[1779459069353,24.73,76990.11,0.0,0.50295,0.00021,31.09994]
[1779459069494,24.73,76990.11,0.0,0.50295,0.00021,31.09994]
[1779459069520,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459069721,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459069740,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459069743,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459069761,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459069894,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459071175,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459071216,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459071340,24.73,76994.07,0.0,0.50377,0.00021,31.101]
[1779459071420,24.73,76998.76,0.0,0.50474,0.00021,31.10209]
[1779459071692,24.73,76998.76,0.0,0.50474,0.00021,31.10209]
[1779459071716,24.73,76998.76,0.0,0.50474,0.00021,31.10209]
[1779459071765,24.73,76998.76,0.0,0.50474,0.00021,31.10209]
[1779459071911,24.73,76998.76,0.0,0.50474,0.00021,31.10209]
[1779459073015,24.73,76998.76,0.0,0.50474,0.00021,31.10209]
[1779459074733,24.73,76993.32,0.0,0.50361,0.00021,31.10081]
[1779459074755,24.73,76993.32,0.0,0.50361,0.00021,31.10081]
[1779459074934,24.73,76993.78,0.0,0.50371,0.00021,31.10093]
[1779459076948,24.73,77004.55,0.0,0.50594,0.00021,31.10318]
[1779459077990,24.73,77004.55,0.0,0.50594,0.00021,31.10318]
[1779459085335,24.73,76999.0,0.0,0.50479,0.00021,31.10214]
[1779459085435,24.73,77007.06,0.0,0.50646,0.00021,31.10356]
[1779459088489,24.74,76998.13,0.0,0.50461,0.00021,31.10195]
[1779459094064,24.74,77002.32,0.0,0.50548,0.00021,31.09991]
[1779459099099,24.74,77005.91,0.0,0.50622,0.00021,31.10051]
[1779459102119,24.74,77014.09,0.0,0.50791,0.00021,31.10148]
[1779459103786,24.74,77014.28,0.0,0.50795,0.00021,31.10149]
[1779459104722,24.74,77014.87,0.0,0.50807,0.00021,31.10154]
[1779459104767,24.74,77014.87,0.0,0.50807,0.00021,31.10154]
[1779459104804,24.74,77014.87,0.0,0.50807,0.00021,31.10154]
[1779459105011,24.74,77014.87,0.0,0.50807,0.00021,31.10154]
[1779459105140,24.74,77016.12,0.0,0.50833,0.00021,31.10163]
[1779459107154,24.74,77028.95,0.0,0.51098,0.00021,31.1018]
[1779459111691,24.74,77026.76,0.0,0.51053,0.00021,31.10187]
[1779459111734,24.74,77026.76,0.0,0.51053,0.00021,31.10187]
[1779459111756,24.74,77026.76,0.0,0.51053,0.00021,31.10187]
[1779459111767,24.74,77026.76,0.0,0.51053,0.00021,31.10187]
[1779459111822,24.74,77026.76,0.0,0.51053,0.00021,31.10187]
[1779459112190,24.74,77027.57,0.0,0.5107,0.00021,31.10185]
[1779459115211,24.74,77037.64,0.0,0.51278,0.00021,31.10114]
[1779459115814,24.74,77037.64,0.0,0.51278,0.00021,31.10114]
[1779459116080,24.74,77037.64,0.0,0.51278,0.00021,31.10114]
[1779459121254,24.74,77041.34,0.0,0.51354,0.00021,31.10067]
[1779459126290,24.74,77040.96,0.0,0.51346,0.00021,31.10072]
[1779459127475,24.74,77040.96,0.0,0.51346,0.00021,31.10072]
[1779459127502,24.74,77040.96,0.0,0.51346,0.00021,31.10072]
[1779459127509,24.74,77040.57,0.0,0.51338,0.00021,31.10078]
[1779459133338,24.74,77045.25,0.0,0.51435,0.00021,31.10004]
[1779459136361,24.74,77054.79,0.0,0.51632,0.00021,31.09798]
[1779459137290,24.74,77054.79,0.0,0.51632,0.00021,31.09798]
[1779459137404,24.74,77054.79,0.0,0.51632,0.00021,31.09798]
[1779459137496,24.74,77057.91,0.0,0.51696,0.00021,31.09715]
[1779459137685,24.74,77057.91,0.0,0.51696,0.00021,31.09715]
[1779459137719,24.74,77057.91,0.0,0.51696,0.00021,31.09715]
[1779459138375,24.75,77057.91,0.0,0.51696,0.00021,31.09715]
[1779459143412,24.75,77061.86,0.0,0.51778,0.00021,31.09597]
[1779459149454,24.75,77057.87,0.0,0.51695,0.00021,31.09716]
[1779459154488,24.75,77052.81,0.0,0.51591,0.00021,31.09559]
[1779459159523,24.76,77049.82,0.0,0.51529,0.00021,31.09627]
[1779459164557,24.76,77048.02,0.0,0.51492,0.00021,31.09665]
[1779459169593,24.76,77047.58,0.0,0.51483,0.00021,31.09673]
[1779459171326,24.76,77052.02,0.0,0.51574,0.00021,31.09579]
[1779459171342,24.76,77052.02,0.0,0.51574,0.00021,31.09579]
[1779459171610,24.76,77054.42,0.0,0.51624,0.00021,31.0952]
[1779459173621,24.76,77061.76,0.0,0.51775,0.00021,31.09313]
[1779459177648,24.76,77055.3,0.0,0.51642,0.00021,31.09498]
[1779459181077,24.76,77050.92,0.0,0.51552,0.00021,31.09604]
[1779459181097,24.76,77050.92,0.0,0.51552,0.00021,31.09604]
[1779459181189,24.76,77050.92,0.0,0.51552,0.00021,31.09604]
[1779459181252,24.76,77052.64,0.0,0.51587,0.00021,31.09564]
[1779459186712,24.77,77056.41,0.0,0.51665,0.00021,31.09469]
[1779459191747,24.77,77055.44,0.0,0.51645,0.00021,31.09495]
[1779459193885,24.77,77053.64,0.0,0.51608,0.00021,31.09541]
[1779459193917,24.77,77053.64,0.0,0.51608,0.00021,31.09541]
[1779459194015,24.77,77053.64,0.0,0.51608,0.00021,31.09541]
[1779459194048,24.77,77051.0,0.0,0.51553,0.00021,31.09602]
[1779459195706,24.77,77051.2,0.0,0.51557,0.00021,31.09598]
[1779459195756,24.77,77051.2,0.0,0.51557,0.00021,31.09598]
[1779459195895,24.77,77051.2,0.0,0.51557,0.00021,31.09598]
[1779459196323,24.77,77038.06,0.0,0.51286,0.00021,31.09821]
[1779459199294,24.77,77035.75,0.0,0.51238,0.00021,31.09846]
[1779459199316,24.77,77035.75,0.0,0.51238,0.00021,31.09846]
[1779459199525,24.77,77035.75,0.0,0.51238,0.00021,31.09846]
[1779459199550,24.77,77035.75,0.0,0.51238,0.00021,31.09846]
[1779459199581,24.77,77035.75,0.0,0.51238,0.00021,31.09846]
[1779459199570,24.77,77036.42,0.0,0.51252,0.00021,31.09839]
[1779459201570,24.76,77027.87,0.0,0.51076,0.00021,31.09896]
[1779459205846,24.76,77019.12,0.0,0.50895,0.00021,31.09891]
[1779459208217,24.76,77018.72,0.0,0.50887,0.00021,31.09889]
[1779459208259,24.76,77018.72,0.0,0.50887,0.00021,31.09889]
[1779459208476,24.76,77018.72,0.0,0.50887,0.00021,31.09889]
[1779459208490,24.76,77018.72,0.0,0.50887,0.00021,31.09889]
[1779459208552,24.76,77018.72,0.0,0.50887,0.00021,31.09889]
[1779459208648,24.76,77018.03,0.0,0.50873,0.00021,31.09885]
[1779459209344,24.76,77011.44,0.0,0.50736,0.00021,31.09833]
[1779459209716,24.76,77011.44,0.0,0.50736,0.00021,31.09833]
[1779459210463,24.76,77011.44,0.0,0.50736,0.00021,31.09833]
[1779459210620,24.76,77011.44,0.0,0.50736,0.00021,31.09833]
[1779459210654,24.76,77011.44,0.0,0.50736,0.00021,31.09833]
[1779459210553,24.76,77003.74,0.0,0.50577,0.00021,31.09727]
[1779459211238,24.76,77001.92,0.0,0.5054,0.00021,31.09406]
[1779459212895,24.76,77007.36,0.0,0.50652,0.00021,31.09494]
[1779459214590,24.76,77007.36,0.0,0.50652,0.00021,31.09494]
[1779459214624,24.76,77007.36,0.0,0.50652,0.00021,31.09494]
[1779459214640,24.76,77007.36,0.0,0.50652,0.00021,31.09494]
[1779459214909,24.76,77006.78,0.0,0.5064,0.00021,31.09486]
[1779459216923,24.76,77000.29,0.0,0.50506,0.00021,31.09374]
[1779459219414,24.76,76993.58,0.0,0.50367,0.00021,31.09222]
[1779459220027,24.76,76993.58,0.0,0.50367,0.00021,31.09222]
[1779459220066,24.76,76993.58,0.0,0.50367,0.00021,31.09222]
[1779459220145,24.76,76993.58,0.0,0.50367,0.00021,31.09222]
[1779459220246,24.76,76991.35,0.0,0.50321,0.00021,31.09163]
[1779459221406,24.76,76991.35,0.0,0.50321,0.00021,31.09163]
[1779459221414,24.76,76991.35,0.0,0.50321,0.00021,31.09163]
[1779459221509,24.76,76991.35,0.0,0.50321,0.00021,31.09163]
[1779459221648,24.76,76991.35,0.0,0.50321,0.00021,31.09163]
[1779459221715,24.76,76987.45,0.0,0.5024,0.00021,31.09049]
[1779459221854,24.76,76987.45,0.0,0.5024,0.00021,31.09049]
[1779459221911,24.76,76987.45,0.0,0.5024,0.00021,31.09049]
[1779459222001,24.76,76987.45,0.0,0.5024,0.00021,31.09049]
[1779459226525,24.76,76977.91,0.0,0.50043,0.00021,31.08719]
[1779459227069,24.76,76976.32,0.0,0.5001,0.00021,31.08656]
[1779459227096,24.76,76976.32,0.0,0.5001,0.00021,31.08656]
[1779459227366,24.76,76987.25,0.0,0.50236,0.00021,31.09043]
[1779459228998,24.76,76987.25,0.0,0.50236,0.00021,31.09043]
[1779459229486,24.76,76995.58,0.0,0.50409,0.00021,31.09271]
[1779459235051,24.76,76995.23,0.0,0.50401,0.00021,31.09263]
[1779459237179,24.76,76994.04,0.0,0.50377,0.00021,31.09233]
[1779459237209,24.76,76994.04,0.0,0.50377,0.00021,31.09233]
[1779459237274,24.76,76985.96,0.0,0.5021,0.00021,31.09003]
[1779459240534,24.76,76982.21,0.0,0.50132,0.00021,31.08877]
[1779459246126,24.76,76982.39,0.0,0.50136,0.00021,31.08883]
[1779459251161,24.76,76981.96,0.0,0.50127,0.00021,31.08868]
[1779459253175,24.76,76992.23,0.0,0.50339,0.00021,31.09186]
[1779459255190,24.76,76994.59,0.0,0.50388,0.00021,31.09247]
[1779459255742,24.76,76994.59,0.0,0.50388,0.00021,31.09247]
[1779459259165,24.76,76995.43,0.0,0.50405,0.00021,31.09267]
[1779459261901,24.76,76995.24,0.0,0.50401,0.00021,31.09263]
[1779459261930,24.76,76995.24,0.0,0.50401,0.00021,31.09263]
[1779459262239,24.76,76994.73,0.0,0.50391,0.00021,31.0925]
[1779459267279,24.76,76996.86,0.0,0.50435,0.00021,31.09301]
[1779459271305,24.76,76990.36,0.0,0.50301,0.00021,31.08846]
[1779459276339,24.76,76989.73,0.0,0.50288,0.00021,31.08828]
[1779459281374,24.76,76986.65,0.0,0.50224,0.00021,31.08736]
[1779459286523,24.76,76989.65,0.0,0.50286,0.00021,31.08826]
[1779459286637,24.76,76989.65,0.0,0.50286,0.00021,31.08826]
[1779459286644,24.76,76989.65,0.0,0.50286,0.00021,31.08826]
[1779459286671,24.76,76989.65,0.0,0.50286,0.00021,31.08826]
[1779459292456,24.76,76991.15,0.0,0.50317,0.00021,31.08868]
[1779459296484,24.76,76999.52,0.0,0.5049,0.00021,31.0907]
[1779459296940,24.76,76999.52,0.0,0.5049,0.00021,31.0907]
[1779459302526,24.76,77002.62,0.0,0.50554,0.00021,31.0913]
[1779459307563,24.76,77005.56,0.0,0.50615,0.00021,31.09179]
[1779459309576,24.76,76999.37,0.0,0.50487,0.00021,31.09067]
[1779459314610,24.76,76998.21,0.0,0.50463,0.00021,31.09042]
[1779459316757,24.76,76999.65,0.0,0.50493,0.00021,31.09073]
[1779459316776,24.76,77000.79,0.0,0.50516,0.00021,31.09095]
[1779459316802,24.76,77000.79,0.0,0.50516,0.00021,31.09095]
[1779459316965,24.76,77000.79,0.0,0.50516,0.00021,31.09095]
[1779459318639,24.76,77015.78,0.0,0.50826,0.00021,31.09294]
[1779459321268,24.76,77014.57,0.0,0.50801,0.00021,31.09285]
[1779459321306,24.76,77014.57,0.0,0.50801,0.00021,31.09285]
[1779459321349,24.76,77014.57,0.0,0.50801,0.00021,31.09285]
[1779459321376,24.76,77014.57,0.0,0.50801,0.00021,31.09285]
[1779459321874,24.76,77014.57,0.0,0.50801,0.00021,31.09285]
[1779459321708,24.76,77014.69,0.0,0.50804,0.00021,31.09286]
[1779459322232,24.76,77014.69,0.0,0.50804,0.00021,31.09286]
[1779459322268,24.76,77014.69,0.0,0.50804,0.00021,31.09286]
[1779459322589,24.76,77014.69,0.0,0.50804,0.00021,31.09286]
[1779459322690,24.76,77033.51,0.0,0.51192,0.00021,31.09288]
[1779459323697,24.76,77033.32,0.0,0.51188,0.00021,31.09289]
[1779459324700,24.76,77040.12,0.0,0.51329,0.00021,31.09218]
[1779459325524,24.76,77040.12,0.0,0.51329,0.00021,31.09218]
[1779459330741,24.75,77041.15,0.0,0.5135,0.00021,31.09204]
[1779459332755,24.75,77032.41,0.0,0.5117,0.00021,31.09007]
[1779459335776,24.75,77027.73,0.0,0.51073,0.00021,31.0903]
[1779459340811,24.75,77029.82,0.0,0.51116,0.00021,31.09022]
[1779459345846,24.75,77033.28,0.0,0.51188,0.00021,31.09]
[1779459348058,24.75,77033.6,0.0,0.51194,0.00021,31.08998]
[1779459350818,24.75,77025.35,0.0,0.51024,0.00021,31.09035]
[1779459350834,24.75,77025.35,0.0,0.51024,0.00021,31.09035]
[1779459350975,24.75,77025.35,0.0,0.51024,0.00021,31.09035]
[1779459351021,24.75,77019.2,0.0,0.50897,0.00021,31.09025]
[1779459355005,24.74,77015.28,0.0,0.50816,0.00021,31.09002]
[1779459355026,24.74,77015.28,0.0,0.50816,0.00021,31.09002]
[1779459355065,24.74,77015.28,0.0,0.50816,0.00021,31.09002]
[1779459356065,24.74,77010.68,0.0,0.5072,0.00021,31.08959]
[1779459356089,24.74,77010.68,0.0,0.5072,0.00021,31.08959]
[1779459360707,24.74,77004.64,0.0,0.50596,0.00021,31.08876]
[1779459361081,24.74,76999.84,0.0,0.50496,0.00021,31.08788]
[1779459361119,24.74,76999.84,0.0,0.50496,0.00021,31.08788]
[1779459361140,24.74,76999.84,0.0,0.50496,0.00021,31.08788]
[1779459361241,24.74,76998.11,0.0,0.5046,0.00021,31.08752]
[1779459362482,24.74,76998.11,0.0,0.5046,0.00021,31.08752]
[1779459362528,24.74,76998.11,0.0,0.5046,0.00021,31.08752]
[1779459362621,24.74,76998.11,0.0,0.5046,0.00021,31.08752]
[1779459362669,24.74,76998.11,0.0,0.5046,0.00021,31.08752]
[1779459362769,24.74,76997.7,0.0,0.50452,0.00021,31.08743]
[1779459362841,24.74,76997.7,0.0,0.50452,0.00021,31.08743]
[1779459362874,24.74,76997.7,0.0,0.50452,0.00021,31.08743]
[1779459363065,24.74,76997.7,0.0,0.50452,0.00021,31.08743]
[1779459369013,24.74,76984.54,0.0,0.5018,0.00021,31.08379]
[1779459374048,24.75,76984.67,0.0,0.50182,0.00021,31.08384]
[1779459376817,24.74,76985.05,0.0,0.5019,0.00021,31.08396]
[1779459379159,24.74,76983.17,0.0,0.50151,0.00021,31.08333]
[1779459379215,24.74,76983.17,0.0,0.50151,0.00021,31.08333]
[1779459379244,24.74,76983.17,0.0,0.50151,0.00021,31.08333]
[1779459379790,24.74,76983.17,0.0,0.50151,0.00021,31.08333]
[1779459379822,24.74,76983.17,0.0,0.50151,0.00021,31.08333]
[1779459380570,24.74,76969.1,0.0,0.4986,0.00021,31.07768]
[1779459380926,24.74,76969.1,0.0,0.4986,0.00021,31.07768]
[1779459380968,24.74,76969.1,0.0,0.4986,0.00021,31.07768]
[1779459381130,24.74,76969.1,0.0,0.4986,0.00021,31.07768]
[1779459381199,24.74,76968.8,0.0,0.49854,0.00021,31.07755]
[1779459386132,24.74,76975.12,0.0,0.49985,0.00021,31.0803]
[1779459391167,24.75,76974.97,0.0,0.49982,0.00021,31.07736]
[1779459396202,24.75,76969.22,0.0,0.49863,0.00021,31.07485]
[1779459400717,24.75,76962.53,0.0,0.49725,0.00021,31.0716]
[1779459403056,24.75,76960.65,0.0,0.49686,0.00021,31.07061]
[1779459403099,24.75,76960.65,0.0,0.49686,0.00021,31.07061]
[1779459403141,24.75,76960.65,0.0,0.49686,0.00021,31.07061]
[1779459403264,24.75,76960.65,0.0,0.49686,0.00021,31.07061]
[1779459403269,24.75,76960.65,0.0,0.49686,0.00021,31.07061]
[1779459403299,24.75,76960.65,0.0,0.49686,0.00021,31.07061]
[1779459403354,24.75,76961.53,0.0,0.49704,0.00021,31.07108]
[1779459407964,24.75,76960.09,0.0,0.49674,0.00021,31.07031]
[1779459407996,24.75,76960.09,0.0,0.49674,0.00021,31.07031]
[1779459408285,24.75,76959.96,0.0,0.49671,0.00021,31.07024]
[1779459413321,24.74,76961.33,0.0,0.49699,0.00021,31.07097]
[1779459415387,24.74,76961.65,0.0,0.49706,0.00021,31.07114]
[1779459415418,24.74,76961.65,0.0,0.49706,0.00021,31.07114]
[1779459415566,24.74,76961.96,0.0,0.49712,0.00021,31.0713]
[1779459417542,24.74,76961.96,0.0,0.49712,0.00021,31.0713]
[1779459417557,24.74,76961.96,0.0,0.49712,0.00021,31.0713]
[1779459417564,24.74,76961.96,0.0,0.49712,0.00021,31.0713]
[1779459417590,24.74,76961.96,0.0,0.49712,0.00021,31.0713]
[1779459420004,24.73,76966.12,0.0,0.49798,0.00021,31.07339]
[1779459420048,24.73,76966.12,0.0,0.49798,0.00021,31.07339]
[1779459420164,24.73,76966.12,0.0,0.49798,0.00021,31.07339]
[1779459420639,24.73,76969.51,0.0,0.49868,0.00021,31.07498]
[1779459426411,24.73,76969.44,0.0,0.49866,0.00021,31.07495]
[1779459431447,24.72,76966.62,0.0,0.49808,0.00021,31.07363]
[1779459436483,24.72,76964.5,0.0,0.49764,0.00021,31.07259]
[1779459438495,24.72,76973.78,0.0,0.49956,0.00021,31.07686]
[1779459443531,24.72,76971.38,0.0,0.49906,0.00021,31.07582]
[1779459448567,24.71,76964.17,0.0,0.49756,0.00021,31.07242]
[1779459453635,24.7,76960.1,0.0,0.49671,0.00021,31.06742]
[1779459458639,24.69,76958.56,0.0,0.49639,0.00021,31.06658]
[1779459460652,24.69,76967.3,0.0,0.4982,0.00021,31.07106]
[1779459464680,24.69,76960.54,0.0,0.4968,0.00021,31.06765]
[1779459466272,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466334,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466368,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466384,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466450,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466521,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466575,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466650,24.69,76961.0,0.0,0.49689,0.00021,31.06789]
[1779459466740,24.69,76954.68,0.0,0.49558,0.00021,31.06437]
[1779459467293,24.69,76954.68,0.0,0.49558,0.00021,31.06437]
[1779459467321,24.69,76954.68,0.0,0.49558,0.00021,31.06437]
[1779459467701,24.68,76954.68,0.0,0.49558,0.00021,31.06437]
[1779459470742,24.68,76949.24,0.0,0.49445,0.00021,31.06108]
[1779459470800,24.68,76949.24,0.0,0.49445,0.00021,31.06108]
[1779459470830,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459471283,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459471292,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459471376,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459471531,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459471556,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459471729,24.68,76951.64,0.0,0.49495,0.00021,31.06256]
[1779459472737,24.68,76963.47,0.0,0.4974,0.00021,31.06917]
[1779459477776,24.68,76965.16,0.0,0.49775,0.00021,31.07002]
[1779459480669,24.68,76960.71,0.0,0.49683,0.00021,31.06773]
[1779459480682,24.68,76960.71,0.0,0.49683,0.00021,31.06773]
[1779459480728,24.68,76960.71,0.0,0.49683,0.00021,31.06773]
[1779459480740,24.68,76960.71,0.0,0.49683,0.00021,31.06773]
[1779459480768,24.68,76960.71,0.0,0.49683,0.00021,31.06773]
[1779459480822,24.68,76958.82,0.0,0.49643,0.00021,31.06671]
[1779459483815,24.67,76952.49,0.0,0.49512,0.00021,31.06307]
[1779459488849,24.67,76950.98,0.0,0.4948,0.00021,31.06215]
[1779459489689,24.67,76950.98,0.0,0.4948,0.00021,31.06215]
[1779459489733,24.67,76950.98,0.0,0.4948,0.00021,31.06215]
[1779459489739,24.67,76950.98,0.0,0.4948,0.00021,31.06215]
[1779459489762,24.67,76950.98,0.0,0.4948,0.00021,31.06215]
[1779459489916,24.67,76950.98,0.0,0.4948,0.00021,31.06215]
[1779459489962,24.67,76949.96,0.0,0.49459,0.00021,31.06152]
[1779459492411,24.66,76945.23,0.0,0.49361,0.00021,31.05848]
[1779459492426,24.66,76945.23,0.0,0.49361,0.00021,31.05848]
[1779459492443,24.66,76945.23,0.0,0.49361,0.00021,31.05848]
[1779459492539,24.66,76945.23,0.0,0.49361,0.00021,31.05848]
[1779459492879,24.66,76944.06,0.0,0.49336,0.00021,31.05769]
[1779459494676,24.66,76941.19,0.0,0.49277,0.00021,31.05573]
[1779459494710,24.66,76941.19,0.0,0.49277,0.00021,31.05573]
[1779459494764,24.66,76941.19,0.0,0.49277,0.00021,31.05573]
[1779459494801,24.66,76941.19,0.0,0.49277,0.00021,31.05573]
[1779459494847,24.66,76941.19,0.0,0.49277,0.00021,31.05573]
[1779459496906,24.67,76928.94,0.0,0.49022,0.00021,31.04656]
[1779459497664,24.67,76928.94,0.0,0.49022,0.00021,31.04656]
[1779459497714,24.67,76928.94,0.0,0.49022,0.00021,31.04656]
[1779459497898,24.67,76928.94,0.0,0.49022,0.00021,31.04656]
[1779459497942,24.67,76928.94,0.0,0.49022,0.00021,31.04656]
[1779459497939,24.67,76920.29,0.0,0.48843,0.00021,31.03933]
[1779459498118,24.67,76920.29,0.0,0.48843,0.00021,31.03933]
[1779459498614,24.67,76920.29,0.0,0.48843,0.00021,31.03933]
[1779459498633,24.67,76920.29,0.0,0.48843,0.00021,31.03933]
[1779459498920,24.67,76920.31,0.0,0.48843,0.00021,31.03935]
[1779459499055,24.67,76920.31,0.0,0.48843,0.00021,31.03935]
[1779459499073,24.67,76920.31,0.0,0.48843,0.00021,31.03935]
[1779459499928,24.67,76910.43,0.0,0.48638,0.00021,31.03032]
[1779459501457,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501478,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501513,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501521,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501562,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501593,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501601,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501631,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501715,24.67,76909.82,0.0,0.48625,0.00021,31.02974]
[1779459501943,24.67,76908.98,0.0,0.48608,0.00021,31.02893]
[1779459503989,24.67,76897.94,0.0,0.48379,0.00021,31.01774]
[1779459504974,24.67,76890.78,0.0,0.4823,0.00021,31.00994]
[1779459506041,24.67,76895.98,0.0,0.48338,0.00021,31.01565]
[1779459506347,24.67,76895.98,0.0,0.48338,0.00021,31.01565]
[1779459506357,24.67,76895.98,0.0,0.48338,0.00021,31.01565]
[1779459506399,24.67,76895.98,0.0,0.48338,0.00021,31.01565]
[1779459506555,24.67,76895.98,0.0,0.48338,0.00021,31.01565]
[1779459506989,24.67,76898.01,0.0,0.4838,0.00021,31.01782]
[1779459508306,24.67,76898.01,0.0,0.4838,0.00021,31.01782]
[1779459508446,24.67,76898.01,0.0,0.4838,0.00021,31.01782]
[1779459508635,24.67,76898.01,0.0,0.4838,0.00021,31.01782]
[1779459508825,24.67,76898.01,0.0,0.4838,0.00021,31.01782]
[1779459508926,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509283,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509518,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509550,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509560,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509616,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509841,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509878,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459510000,24.67,76882.38,0.0,0.48056,0.00021,31.00023]
[1779459509931,24.67,76868.32,0.0,0.47764,0.00021,30.98265]
[1779459510036,24.67,76868.32,0.0,0.47764,0.00021,30.98265]
[1779459510253,24.67,76871.92,0.0,0.47839,0.00021,30.98732]
[1779459511621,24.67,76871.92,0.0,0.47839,0.00021,30.98732]
[1779459511652,24.67,76871.92,0.0,0.47839,0.00021,30.98732]
[1779459511775,24.67,76871.92,0.0,0.47839,0.00021,30.98732]
[1779459511952,24.67,76871.92,0.0,0.47839,0.00021,30.98732]
[1779459511885,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512366,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512398,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512545,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512802,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512974,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512977,24.67,76866.36,0.0,0.47723,0.00021,30.97719]
[1779459512975,24.67,76864.72,0.0,0.47689,0.00021,30.97502]
[1779459513079,24.67,76848.03,0.0,0.47343,0.00021,30.95151]
[1779459514508,24.67,76848.03,0.0,0.47343,0.00021,30.95151]
[1779459514568,24.67,76848.03,0.0,0.47343,0.00021,30.95151]
[1779459514669,24.67,76848.03,0.0,0.47343,0.00021,30.95151]
[1779459514720,24.67,76848.03,0.0,0.47343,0.00021,30.95151]
[1779459515021,24.67,76848.03,0.0,0.47343,0.00021,30.95151]
[1779459514725,24.67,76850.41,0.0,0.47392,0.00021,30.95502]
[1779459515055,24.67,76850.41,0.0,0.47392,0.00021,30.95502]
[1779459515074,24.67,76850.41,0.0,0.47392,0.00021,30.95502]
[1779459515112,24.67,76850.41,0.0,0.47392,0.00021,30.95502]
[1779459515256,24.67,76850.41,0.0,0.47392,0.00021,30.95502]
[1779459515302,24.67,76861.74,0.0,0.47628,0.00021,30.971]
[1779459516432,24.67,76861.74,0.0,0.47628,0.00021,30.971]
[1779459516461,24.67,76861.74,0.0,0.47628,0.00021,30.971]
[1779459516600,24.67,76861.74,0.0,0.47628,0.00021,30.971]
[1779459516642,24.67,76861.74,0.0,0.47628,0.00021,30.971]
[1779459516702,24.68,76854.17,0.0,0.47471,0.00021,30.96046]
[1779459517604,24.68,76854.17,0.0,0.47471,0.00021,30.96046]
[1779459517633,24.68,76854.17,0.0,0.47471,0.00021,30.96046]
[1779459517662,24.68,76854.17,0.0,0.47471,0.00021,30.96046]
[1779459517914,24.68,76858.07,0.0,0.47552,0.00021,30.96596]
[1779459518029,24.68,76858.07,0.0,0.47552,0.00021,30.96596]
[1779459518057,24.68,76858.07,0.0,0.47552,0.00021,30.96596]
[1779459518115,24.68,76858.07,0.0,0.47552,0.00021,30.96596]
[1779459518963,24.68,76868.26,0.0,0.47763,0.00021,30.97973]
[1779459521253,24.68,76874.54,0.0,0.47894,0.00021,30.98778]
[1779459521284,24.68,76874.54,0.0,0.47894,0.00021,30.98778]
[1779459521307,24.68,76874.54,0.0,0.47894,0.00021,30.98778]
[1779459521357,24.68,76874.54,0.0,0.47894,0.00021,30.98778]
[1779459521587,24.68,76889.57,0.0,0.48206,0.00021,31.00572]
[1779459523112,24.68,76900.71,0.0,0.48437,0.00021,31.01779]
[1779459525127,24.68,76894.01,0.0,0.48298,0.00021,31.01066]
[1779459530170,24.69,76899.66,0.0,0.48416,0.00021,31.01671]
[1779459531657,24.69,76890.75,0.0,0.48231,0.00021,31.00707]
[1779459535206,24.69,76900.65,0.0,0.48437,0.00021,31.01775]
[1779459537005,24.69,76900.65,0.0,0.48437,0.00021,31.01775]
[1779459537010,24.69,76900.65,0.0,0.48437,0.00021,31.01775]
[1779459537218,24.69,76900.53,0.0,0.48434,0.00021,31.01763]
[1779459539028,24.69,76900.53,0.0,0.48434,0.00021,31.01763]
[1779459539063,24.69,76895.97,0.0,0.4834,0.00021,31.01281]
[1779459539239,24.69,76895.97,0.0,0.4834,0.00021,31.01281]
[1779459539320,24.69,76896.15,0.0,0.48344,0.00021,31.01301]
[1779459545275,24.69,76894.97,0.0,0.48319,0.00021,31.01175]
[1779459546281,24.69,76888.26,0.0,0.4818,0.00021,31.00429]
[1779459547150,24.69,76888.26,0.0,0.4818,0.00021,31.00429]
[1779459547197,24.69,76888.26,0.0,0.4818,0.00021,31.00429]
[1779459547390,24.69,76888.26,0.0,0.4818,0.00021,31.00429]
[1779459547886,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548146,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548242,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548269,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548290,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548311,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548348,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548549,24.69,76889.37,0.0,0.48203,0.00021,31.00554]
[1779459548944,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549265,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549282,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549536,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549576,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549727,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549858,24.69,76879.6,0.0,0.48,0.00021,30.9941]
[1779459549960,24.69,76869.06,0.0,0.47782,0.00021,30.98087]
[1779459550289,24.69,76869.06,0.0,0.47782,0.00021,30.98087]
[1779459550308,24.69,76869.06,0.0,0.47782,0.00021,30.98087]
[1779459550377,24.69,76855.07,0.0,0.47492,0.00021,30.96186]
[1779459551385,24.69,76855.07,0.0,0.47492,0.00021,30.96186]
[1779459551664,24.69,76855.07,0.0,0.47492,0.00021,30.96186]
[1779459551843,24.69,76855.07,0.0,0.47492,0.00021,30.96186]
[1779459551860,24.69,76855.07,0.0,0.47492,0.00021,30.96186]
[1779459551866,24.7,76851.13,0.0,0.47411,0.00021,30.95622]
[1779459554766,24.7,76849.5,0.0,0.47377,0.00021,30.95385]
[1779459554783,24.7,76849.5,0.0,0.47377,0.00021,30.95385]
[1779459557565,24.7,76858.73,0.0,0.47568,0.00021,30.96701]
[1779459557573,24.7,76858.73,0.0,0.47568,0.00021,30.96701]
[1779459557589,24.7,76858.73,0.0,0.47568,0.00021,30.96701]
[1779459558040,24.7,76858.73,0.0,0.47568,0.00021,30.96701]
[1779459557826,24.7,76857.26,0.0,0.47538,0.00021,30.96497]
[1779459558076,24.7,76857.26,0.0,0.47538,0.00021,30.96497]
[1779459559633,24.7,76857.26,0.0,0.47538,0.00021,30.96497]
[1779459559714,24.7,76858.46,0.0,0.47563,0.00021,30.96665]
[1779459561506,24.7,76857.61,0.0,0.47545,0.00021,30.96547]
[1779459561639,24.7,76857.61,0.0,0.47545,0.00021,30.96547]
[1779459561727,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563306,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563597,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563619,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563696,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563715,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563788,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563830,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563861,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563883,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459563981,24.7,76856.37,0.0,0.4752,0.00021,30.96374]
[1779459564065,24.7,76850.83,0.0,0.47405,0.00021,30.95583]
[1779459566440,24.7,76848.35,0.0,0.47354,0.00021,30.9522]
[1779459566458,24.7,76848.35,0.0,0.47354,0.00021,30.9522]
[1779459566505,24.7,76848.35,0.0,0.47354,0.00021,30.9522]
[1779459566545,24.7,76848.35,0.0,0.47354,0.00021,30.9522]
[1779459568438,24.7,76862.3,0.0,0.47643,0.00021,30.97194]
[1779459573473,24.71,76864.95,0.0,0.47698,0.00021,30.97263]
[1779459578506,24.71,76864.05,0.0,0.4768,0.00021,30.97145]
[1779459581704,24.71,76865.92,0.0,0.47719,0.00021,30.97395]
[1779459581731,24.71,76865.92,0.0,0.47719,0.00021,30.97395]
[1779459582010,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582139,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582177,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582214,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582250,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582295,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582354,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459582536,24.71,76869.72,0.0,0.47798,0.00021,30.97893]
[1779459587566,24.71,76875.29,0.0,0.47913,0.00021,30.98601]
[1779459587592,24.71,76875.29,0.0,0.47913,0.00021,30.98601]
[1779459587815,24.71,76875.29,0.0,0.47913,0.00021,30.98601]
[1779459588015,24.71,76875.29,0.0,0.47913,0.00021,30.98601]
[1779459588054,24.71,76875.29,0.0,0.47913,0.00021,30.98601]
[1779459587916,24.71,76871.78,0.0,0.47841,0.00021,30.98158]
[1779459588580,24.71,76871.78,0.0,0.47841,0.00021,30.98159]
[1779459590592,24.71,76865.01,0.0,0.47701,0.00021,30.97277]
[1779459591667,24.71,76865.01,0.0,0.47701,0.00021,30.97277]
[1779459591687,24.71,76865.01,0.0,0.47701,0.00021,30.97277]
[1779459591991,24.72,76863.85,0.0,0.47677,0.00021,30.97122]
[1779459593926,24.72,76863.85,0.0,0.47677,0.00021,30.97122]
[1779459593951,24.72,76863.85,0.0,0.47677,0.00021,30.97122]
[1779459594028,24.72,76868.48,0.0,0.47773,0.00021,30.97735]
[1779459594114,24.72,76868.48,0.0,0.47773,0.00021,30.97735]
[1779459596266,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596279,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596331,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596351,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596376,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596382,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596446,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596460,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596465,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596506,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596516,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596546,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596637,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596648,24.72,76866.63,0.0,0.47735,0.00021,30.97494]
[1779459596739,24.72,76865.04,0.0,0.47702,0.00021,30.97283]
[1779459598013,24.72,76865.04,0.0,0.47702,0.00021,30.97283]
[1779459598039,24.72,76865.04,0.0,0.47702,0.00021,30.97283]
[1779459598215,24.72,76865.04,0.0,0.47702,0.00021,30.97283]
[1779459598650,24.72,76867.07,0.0,0.47744,0.00021,30.97551]
[1779459599572,24.72,76867.07,0.0,0.47744,0.00021,30.97551]
[1779459599588,24.72,76867.07,0.0,0.47744,0.00021,30.97551]
[1779459599626,24.72,76867.07,0.0,0.47744,0.00021,30.97551]
[1779459599646,24.72,76867.07,0.0,0.47744,0.00021,30.97551]
[1779459600891,24.72,76864.64,0.0,0.47693,0.00021,30.97229]
[1779459601327,24.72,76865.1,0.0,0.47703,0.00021,30.9729]
[1779459601342,24.72,76865.1,0.0,0.47703,0.00021,30.9729]
[1779459601353,24.72,76865.1,0.0,0.47703,0.00021,30.9729]
[1779459601385,24.72,76865.1,0.0,0.47703,0.00021,30.9729]
[1779459601465,24.72,76865.1,0.0,0.47703,0.00021,30.9729]
[1779459601670,24.72,76864.47,0.0,0.4769,0.00021,30.97206]
[1779459602677,24.72,76855.18,0.0,0.47497,0.00021,30.95929]
[1779459604741,24.72,76850.24,0.0,0.47395,0.00021,30.95221]
[1779459604820,24.72,76850.24,0.0,0.47395,0.00021,30.95221]
[1779459609729,24.72,76840.31,0.0,0.47189,0.00021,30.93735]
[1779459614765,24.72,76841.62,0.0,0.47217,0.00021,30.93935]
[1779459618534,24.72,76840.05,0.0,0.47184,0.00021,30.93695]
[1779459618568,24.72,76840.05,0.0,0.47184,0.00021,30.93695]
[1779459618726,24.72,76840.05,0.0,0.47184,0.00021,30.93695]
[1779459618754,24.72,76840.05,0.0,0.47184,0.00021,30.93695]
[1779459619114,24.72,76840.05,0.0,0.47184,0.00021,30.93695]
[1779459619133,24.72,76846.22,0.0,0.47312,0.00021,30.94629]
[1779459619802,24.72,76846.22,0.0,0.47312,0.00021,30.94629]
[1779459620219,24.72,76846.22,0.0,0.47312,0.00021,30.94629]
[1779459620321,24.72,76846.22,0.0,0.47312,0.00021,30.94629]
[1779459620415,24.72,76846.22,0.0,0.47312,0.00021,30.94629]
[1779459620443,24.72,76846.22,0.0,0.47312,0.00021,30.94629]
[1779459621815,24.72,76862.44,0.0,0.47648,0.00021,30.96935]
[1779459622276,24.72,76862.44,0.0,0.47648,0.00021,30.96935]
[1779459622314,24.72,76862.44,0.0,0.47648,0.00021,30.96935]
[1779459622835,24.72,76865.6,0.0,0.47714,0.00021,30.97358]
[1779459624836,24.72,76872.4,0.0,0.47855,0.00021,30.98242]
[1779459629871,24.72,76873.97,0.0,0.47887,0.00021,30.98441]
[1779459634907,24.72,76872.89,0.0,0.47865,0.00021,30.98016]
[1779459639950,24.72,76875.63,0.0,0.47921,0.00021,30.9836]
[1779459643455,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643485,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643511,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643537,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643582,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643791,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643806,24.72,76879.56,0.0,0.48003,0.00021,30.98842]
[1779459643985,24.72,76883.29,0.0,0.4808,0.00021,30.99288]
[1779459646999,24.72,76890.12,0.0,0.48222,0.00021,31.00073]
[1779459649045,24.72,76894.47,0.0,0.48312,0.00021,31.00553]
[1779459649081,24.72,76894.47,0.0,0.48312,0.00021,31.00553]
[1779459649117,24.72,76888.74,0.0,0.48193,0.00021,30.99917]
[1779459654081,24.72,76889.91,0.0,0.48217,0.00021,31.00049]
[1779459654098,24.72,76889.91,0.0,0.48217,0.00021,31.00049]
[1779459654101,24.72,76889.91,0.0,0.48217,0.00021,31.00049]
[1779459654153,24.72,76886.75,0.0,0.48152,0.00021,30.9969]
[1779459658840,24.72,76882.98,0.0,0.48073,0.00021,30.99249]
[1779459658871,24.72,76882.98,0.0,0.48073,0.00021,30.99249]
[1779459659327,24.72,76883.83,0.0,0.48091,0.00021,30.99349]
[1779459659430,24.72,76883.83,0.0,0.48091,0.00021,30.99349]
[1779459659474,24.72,76883.83,0.0,0.48091,0.00021,30.99349]
[1779459660097,24.72,76882.71,0.0,0.48068,0.00021,30.99217]
[1779459660715,24.72,76882.71,0.0,0.48068,0.00021,30.99217]
[1779459660751,24.72,76882.71,0.0,0.48068,0.00021,30.99217]
[1779459661837,24.72,76881.34,0.0,0.48039,0.00021,30.99054]
[1779459662132,24.72,76868.48,0.0,0.47773,0.00021,30.97448]
[1779459662467,24.72,76868.48,0.0,0.47773,0.00021,30.97448]
[1779459662807,24.72,76868.48,0.0,0.47773,0.00021,30.97448]
[1779459662855,24.72,76868.48,0.0,0.47773,0.00021,30.97448]
[1779459663105,24.72,76868.48,0.0,0.47773,0.00021,30.97448]
[1779459663165,24.72,76856.6,0.0,0.47527,0.00021,30.95842]
[1779459663525,24.72,76856.6,0.0,0.47527,0.00021,30.95842]
[1779459663800,24.72,76856.6,0.0,0.47527,0.00021,30.95842]
[1779459663835,24.72,76856.6,0.0,0.47527,0.00021,30.95842]
[1779459664136,24.72,76856.41,0.0,0.47523,0.00021,30.95815]
[1779459665140,24.72,76847.28,0.0,0.47334,0.00021,30.94499]
[1779459666410,24.72,76842.73,0.0,0.4724,0.00021,30.93817]
[1779459668473,24.72,76843.99,0.0,0.47266,0.00021,30.94008]
[1779459669091,24.72,76843.99,0.0,0.47266,0.00021,30.94008]
[1779459669121,24.72,76843.99,0.0,0.47266,0.00021,30.94008]
[1779459669192,24.72,76840.49,0.0,0.47193,0.00021,30.93475]
[1779459670534,24.72,76840.49,0.0,0.47193,0.00021,30.93475]
[1779459671180,24.72,76839.58,0.0,0.47174,0.00021,30.93335]
[1779459675209,24.72,76846.21,0.0,0.47312,0.00021,30.9434]
[1779459680244,24.72,76844.57,0.0,0.47278,0.00021,30.94095]
[1779459686062,24.72,76841.45,0.0,0.47213,0.00021,30.93622]
[1779459686582,24.72,76835.53,0.0,0.4709,0.00021,30.92702]
[1779459686621,24.72,76835.53,0.0,0.4709,0.00021,30.92702]
[1779459686748,24.72,76828.74,0.0,0.4695,0.00021,30.91612]
[1779459689056,24.72,76828.74,0.0,0.4695,0.00021,30.91612]
[1779459689104,24.72,76824.54,0.0,0.46863,0.00021,30.9092]
[1779459694350,24.72,76823.12,0.0,0.46834,0.00021,30.90394]
[1779459699385,24.73,76816.9,0.0,0.46705,0.00021,30.89336]
[1779459703119,24.73,76818.09,0.0,0.4673,0.00021,30.89543]
[1779459703159,24.73,76818.09,0.0,0.4673,0.00021,30.89543]
[1779459703174,24.73,76818.09,0.0,0.4673,0.00021,30.89543]
[1779459703177,24.73,76818.09,0.0,0.4673,0.00021,30.89543]
[1779459703220,24.73,76819.12,0.0,0.46752,0.00021,30.89726]
[1779459708450,24.74,76816.4,0.0,0.46697,0.00021,30.89259]
[1779459710402,24.74,76811.04,0.0,0.46586,0.00021,30.88318]
[1779459710412,24.74,76811.04,0.0,0.46586,0.00021,30.88318]
[1779459710449,24.74,76811.04,0.0,0.46586,0.00021,30.88318]
[1779459710479,24.74,76811.04,0.0,0.46586,0.00021,30.88318]
[1779459710518,24.74,76811.04,0.0,0.46586,0.00021,30.88318]
[1779459710546,24.74,76811.04,0.0,0.46586,0.00021,30.88318]
[1779459710647,24.74,76822.29,0.0,0.46818,0.00021,30.90267]
[1779459713225,24.74,76822.29,0.0,0.46819,0.00021,30.90268]
[1779459713264,24.74,76822.38,0.0,0.46821,0.00021,30.90284]
[1779459713486,24.74,76822.38,0.0,0.46821,0.00021,30.90284]
[1779459715433,24.74,76821.16,0.0,0.46795,0.00021,30.90078]
[1779459715456,24.74,76821.16,0.0,0.46795,0.00021,30.90078]
[1779459715469,24.74,76821.16,0.0,0.46795,0.00021,30.90078]
[1779459715533,24.74,76820.72,0.0,0.46786,0.00021,30.90004]
[1779459720535,24.75,76821.61,0.0,0.46806,0.00021,30.90165]
[1779459721630,24.75,76821.61,0.0,0.46806,0.00021,30.90165]
[1779459721646,24.75,76821.61,0.0,0.46806,0.00021,30.90165]
[1779459721704,24.75,76821.42,0.0,0.46803,0.00021,30.90134]
[1779459723503,24.75,76818.01,0.0,0.46732,0.00021,30.89553]
[1779459723536,24.75,76818.01,0.0,0.46732,0.00021,30.89553]
[1779459723591,24.75,76818.01,0.0,0.46732,0.00021,30.89553]
[1779459723623,24.75,76818.01,0.0,0.46732,0.00021,30.89553]
[1779459729599,24.75,76812.97,0.0,0.46629,0.00021,30.88679]
[1779459732066,24.75,76814.57,0.0,0.46662,0.00021,30.8896]
[1779459732124,24.75,76814.57,0.0,0.46662,0.00021,30.8896]
[1779459732200,24.75,76814.57,0.0,0.46662,0.00021,30.8896]
[1779459732256,24.75,76814.57,0.0,0.46662,0.00021,30.8896]
[1779459732225,24.76,76811.65,0.0,0.46602,0.00021,30.8845]
[1779459732770,24.76,76811.65,0.0,0.46602,0.00021,30.8845]
[1779459732811,24.76,76811.65,0.0,0.46602,0.00021,30.8845]
[1779459732911,24.75,76799.44,0.0,0.46349,0.00021,30.86224]
[1779459733899,24.75,76799.44,0.0,0.46349,0.00021,30.86224]
[1779459733902,24.75,76799.44,0.0,0.46349,0.00021,30.86224]
[1779459733929,24.75,76799.44,0.0,0.46349,0.00021,30.86224]
[1779459733989,24.75,76807.77,0.0,0.46521,0.00021,30.87755]
[1779459734769,24.75,76807.77,0.0,0.46521,0.00021,30.87755]
[1779459734776,24.75,76807.77,0.0,0.46521,0.00021,30.87755]
[1779459734820,24.75,76807.77,0.0,0.46521,0.00021,30.87755]
[1779459735377,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735414,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735439,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735449,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735466,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735531,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735663,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735665,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735730,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735921,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459735968,24.76,76815.19,0.0,0.46675,0.00021,30.89071]
[1779459736023,24.76,76816.91,0.0,0.46711,0.00021,30.8937]
[1779459736642,24.76,76816.91,0.0,0.46711,0.00021,30.8937]
[1779459736671,24.76,76816.91,0.0,0.46711,0.00021,30.8937]
[1779459736757,24.76,76808.89,0.0,0.46545,0.00021,30.8796]
[1779459738575,24.76,76808.89,0.0,0.46545,0.00021,30.87962]
[1779459738583,24.76,76808.89,0.0,0.46545,0.00021,30.87962]
[1779459738609,24.76,76808.89,0.0,0.46545,0.00021,30.87962]
[1779459738663,24.76,76804.1,0.0,0.46446,0.00021,30.87093]
[1779459739724,24.76,76804.1,0.0,0.46446,0.00021,30.87093]
[1779459739763,24.76,76804.1,0.0,0.46446,0.00021,30.87093]
[1779459739782,24.76,76808.46,0.0,0.46537,0.00021,30.87885]
[1779459743486,24.76,76809.17,0.0,0.46552,0.00021,30.88015]
[1779459743522,24.76,76809.17,0.0,0.46552,0.00021,30.88015]
[1779459743699,24.76,76809.17,0.0,0.46552,0.00021,30.88015]
[1779459745625,24.76,76810.89,0.0,0.46587,0.00021,30.88322]
[1779459745661,24.76,76810.89,0.0,0.46587,0.00021,30.88322]
[1779459745746,24.76,76810.89,0.0,0.46587,0.00021,30.88322]
[1779459745807,24.76,76810.89,0.0,0.46587,0.00021,30.88322]
[1779459745908,24.76,76810.6,0.0,0.46581,0.00021,30.8827]
[1779459746733,24.76,76810.6,0.0,0.46581,0.00021,30.8827]
[1779459746753,24.76,76810.6,0.0,0.46581,0.00021,30.8827]
[1779459746949,24.76,76810.6,0.0,0.46581,0.00021,30.8827]
[1779459747015,24.76,76810.6,0.0,0.46581,0.00021,30.8827]
[1779459747088,24.76,76808.79,0.0,0.46544,0.00021,30.87948]
[1779459748443,24.76,76808.79,0.0,0.46544,0.00021,30.87948]
[1779459749295,24.76,76811.95,0.0,0.46609,0.00021,30.88512]
[1779459752774,24.76,76825.1,0.0,0.46881,0.00021,30.90476]
[1779459756555,24.76,76827.05,0.0,0.46921,0.00021,30.90799]
[1779459757233,24.76,76826.77,0.0,0.46916,0.00021,30.90753]
[1779459758620,24.77,76826.62,0.0,0.46913,0.00021,30.90729]
[1779459758804,24.77,76826.62,0.0,0.46913,0.00021,30.90729]
[1779459763839,24.77,76825.85,0.0,0.46897,0.00021,30.90603]
[1779459765250,24.77,76815.77,0.0,0.46689,0.00021,30.88896]
[1779459765493,24.77,76815.77,0.0,0.46689,0.00021,30.88896]
[1779459765713,24.77,76815.77,0.0,0.46689,0.00021,30.88896]
[1779459765756,24.77,76815.77,0.0,0.46689,0.00021,30.88896]
[1779459766236,24.77,76804.25,0.0,0.4645,0.00021,30.8684]
[1779459767301,24.77,76795.26,0.0,0.46265,0.00021,30.8516]
[1779459768886,24.77,76794.57,0.0,0.46251,0.00021,30.85028]
[1779459768932,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459769405,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459769433,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459769667,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459769709,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459769728,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459769884,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459770938,24.77,76791.67,0.0,0.46191,0.00021,30.8447]
[1779459771034,24.77,76789.26,0.0,0.46141,0.00021,30.84002]
[1779459773637,24.77,76789.97,0.0,0.46156,0.00021,30.84141]
[1779459773641,24.77,76789.97,0.0,0.46156,0.00021,30.84141]
[1779459773909,24.77,76790.56,0.0,0.46168,0.00021,30.84256]
[1779459775013,24.77,76790.56,0.0,0.46168,0.00021,30.84256]
[1779459780701,24.77,76787.39,0.0,0.46103,0.00021,30.83637]
[1779459781197,24.77,76787.39,0.0,0.46103,0.00021,30.83637]
[1779459781206,24.77,76787.39,0.0,0.46103,0.00021,30.83637]
[1779459781237,24.77,76787.39,0.0,0.46103,0.00021,30.83637]
[1779459781267,24.77,76787.39,0.0,0.46103,0.00021,30.83637]
[1779459781253,24.77,76782.49,0.0,0.46001,0.00021,30.82662]
[1779459781862,24.77,76782.49,0.0,0.46001,0.00021,30.82662]
[1779459781892,24.77,76782.49,0.0,0.46001,0.00021,30.82662]
[1779459784988,24.77,76772.7,0.0,0.45799,0.00021,30.80654]
[1779459785473,24.77,76772.7,0.0,0.45799,0.00021,30.80654]
[1779459786288,24.77,76775.98,0.0,0.45867,0.00021,30.81335]
[1779459791309,24.76,76781.78,0.0,0.45986,0.00021,30.82515]
[1779459795554,24.76,76777.38,0.0,0.45895,0.00021,30.81613]
[1779459795583,24.76,76777.38,0.0,0.45895,0.00021,30.81613]
[1779459795590,24.76,76777.38,0.0,0.45895,0.00021,30.81613]
[1779459796065,24.76,76777.37,0.0,0.45894,0.00021,30.8161]
[1779459797660,24.76,76778.74,0.0,0.45923,0.00021,30.8189]
[1779459798118,24.76,76774.64,0.0,0.45838,0.00021,30.81046]
[1779459801717,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459801726,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459801737,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459801737,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459801775,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459801945,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459801978,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459802146,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459802188,24.76,76777.21,0.0,0.45891,0.00021,30.81579]
[1779459802212,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802367,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802555,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802577,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802785,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802844,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802899,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802920,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802966,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459802992,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459803211,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459803231,24.76,76778.03,0.0,0.45908,0.00021,30.81747]
[1779459803311,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459803413,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459803439,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459803623,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459803645,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459803823,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459803849,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459804036,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459804055,24.76,76774.46,0.0,0.45835,0.00021,30.81012]
[1779459804137,24.76,76770.49,0.0,0.45753,0.00021,30.80181]
[1779459809157,24.76,76769.43,0.0,0.45731,0.00021,30.79956]
[1779459809915,24.76,76769.43,0.0,0.45731,0.00021,30.79956]
[1779459809932,24.76,76769.43,0.0,0.45731,0.00021,30.79956]
[1779459810165,24.76,76770.4,0.0,0.45751,0.00021,30.80162]
[1779459815199,24.77,76773.38,0.0,0.45813,0.00021,30.80502]
[1779459820235,24.76,76776.07,0.0,0.45868,0.00021,30.81059]
[1779459824199,24.76,76772.93,0.0,0.45803,0.00021,30.80407]
[1779459824300,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459824411,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459824813,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459824855,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459824911,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459824962,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459825132,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459825191,24.76,76761.72,0.0,0.45572,0.00021,30.78013]
[1779459825329,24.76,76761.39,0.0,0.45565,0.00021,30.7794]
[1779459826293,24.76,76752.05,0.0,0.45372,0.00021,30.75864]
[1779459828077,24.76,76750.94,0.0,0.4535,0.00021,30.75613]
[1779459828096,24.76,76750.94,0.0,0.4535,0.00021,30.75613]
[1779459828308,24.77,76749.89,0.0,0.45328,0.00021,30.75376]
[1779459830608,24.77,76749.83,0.0,0.45327,0.00021,30.75367]
[1779459831324,24.77,76748.62,0.0,0.45303,0.00021,30.75093]
[1779459836370,24.77,76744.04,0.0,0.4521,0.00021,30.74047]
[1779459841406,24.78,76737.82,0.0,0.45082,0.00021,30.72594]
[1779459843345,24.78,76730.85,0.0,0.44939,0.00021,30.7092]
[1779459843685,24.78,76722.57,0.0,0.44769,0.00021,30.68881]
[1779459844975,24.78,76722.57,0.0,0.44769,0.00021,30.68881]
[1779459845024,24.78,76722.57,0.0,0.44769,0.00021,30.68881]
[1779459845182,24.78,76723.5,0.0,0.44788,0.00021,30.69117]
[1779459845432,24.78,76723.5,0.0,0.44788,0.00021,30.69117]
[1779459845462,24.78,76723.5,0.0,0.44788,0.00021,30.69117]
[1779459846919,24.78,76719.9,0.0,0.44714,0.00021,30.68215]
[1779459847355,24.78,76718.39,0.0,0.44683,0.00021,30.67835]
[1779459850418,24.79,76721.6,0.0,0.44752,0.00021,30.68672]
[1779459850426,24.79,76722.32,0.0,0.44767,0.00021,30.68854]
[1779459851332,24.79,76723.66,0.0,0.44795,0.00021,30.6919]
[1779459852418,24.79,76723.66,0.0,0.44795,0.00021,30.6919]
[1779459852423,24.79,76722.41,0.0,0.4477,0.00021,30.68881]
[1779459853328,24.8,76723.18,0.0,0.44786,0.00021,30.69075]
[1779459855749,24.8,76719.34,0.0,0.44707,0.00021,30.68118]
[1779459855802,24.8,76719.34,0.0,0.44707,0.00021,30.68118]
[1779459855911,24.8,76719.34,0.0,0.44707,0.00021,30.68118]
[1779459855975,24.8,76719.34,0.0,0.44707,0.00021,30.68118]
[1779459856073,24.81,76717.76,0.0,0.44677,0.00021,30.67745]
[1779459859349,24.81,76711.89,0.0,0.44556,0.00021,30.6624]
[1779459859562,24.82,76711.91,0.0,0.4456,0.00021,30.66277]
[1779459860799,24.82,76711.91,0.0,0.4456,0.00021,30.66277]
[1779459860961,24.82,76721.96,0.0,0.44767,0.00021,30.68833]
[1779459861989,24.82,76721.96,0.0,0.44767,0.00021,30.68833]
[1779459862210,24.82,76721.96,0.0,0.44767,0.00021,30.68833]
[1779459862285,24.82,76731.11,0.0,0.44955,0.00021,30.71086]
[1779459862979,24.82,76731.11,0.0,0.44955,0.00021,30.71086]
[1779459863020,24.82,76731.11,0.0,0.44955,0.00021,30.71086]
[1779459863155,24.82,76731.11,0.0,0.44955,0.00021,30.71086]
[1779459863188,24.82,76731.11,0.0,0.44955,0.00021,30.71086]
[1779459863346,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863487,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863545,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863553,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863582,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863659,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863723,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863869,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459863897,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459864070,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459864105,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459864280,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459864319,24.82,76742.09,0.0,0.45181,0.00021,30.73697]
[1779459864381,24.82,76744.63,0.0,0.45233,0.00021,30.74288]
[1779459864483,24.82,76744.63,0.0,0.45233,0.00021,30.74288]
[1779459864524,24.82,76744.63,0.0,0.45233,0.00021,30.74288]
[1779459864687,24.82,76744.63,0.0,0.45233,0.00021,30.74288]
[1779459864689,24.82,76744.63,0.0,0.45233,0.00021,30.74288]
[1779459865440,24.82,76741.34,0.0,0.45165,0.00021,30.73525]
[1779459870459,24.83,76747.44,0.0,0.45292,0.00021,30.74945]
[1779459872349,24.83,76728.92,0.0,0.44911,0.00021,30.70282]
[1779459873426,24.83,76719.59,0.0,0.4472,0.00021,30.67973]
[1779459873969,24.83,76719.59,0.0,0.4472,0.00021,30.67973]
[1779459874016,24.83,76719.59,0.0,0.4472,0.00021,30.67973]
[1779459876763,24.83,76729.73,0.0,0.44928,0.00021,30.70485]
[1779459879700,24.83,76744.71,0.0,0.45237,0.00021,30.74043]
[1779459884030,24.84,76746.52,0.0,0.45274,0.00021,30.74462]
[1779459884059,24.84,76746.52,0.0,0.45274,0.00021,30.74462]
[1779459886315,24.84,76751.06,0.0,0.45368,0.00021,30.75496]
[1779459886340,24.84,76751.06,0.0,0.45368,0.00021,30.75496]
[1779459889598,24.84,76759.37,0.0,0.45539,0.00021,30.77344]
[1779459889781,24.84,76768.83,0.0,0.45733,0.00021,30.79378]
[1779459892277,24.83,76761.55,0.0,0.45583,0.00021,30.77817]
[1779459897828,24.83,76758.77,0.0,0.45525,0.00021,30.77205]
[1779459899912,24.83,76753.62,0.0,0.45419,0.00021,30.76063]
[1779459899963,24.83,76753.62,0.0,0.45419,0.00021,30.76063]
[1779459903869,24.83,76747.09,0.0,0.45285,0.00021,30.74583]
[1779459904450,24.83,76746.36,0.0,0.4527,0.00021,30.74416]
[1779459904927,24.83,76746.36,0.0,0.4527,0.00021,30.74416]
[1779459905032,24.83,76746.36,0.0,0.4527,0.00021,30.74416]
[1779459906100,24.83,76746.42,0.0,0.45271,0.00021,30.74431]
[1779459906113,24.83,76746.42,0.0,0.45271,0.00021,30.74431]
[1779459906194,24.83,76746.42,0.0,0.45271,0.00021,30.74431]
[1779459906211,24.83,76746.42,0.0,0.45271,0.00021,30.74431]
[1779459906278,24.83,76738.38,0.0,0.45106,0.00021,30.72559]
[1779459906568,24.83,76738.38,0.0,0.45106,0.00021,30.72559]
[1779459906583,24.83,76738.38,0.0,0.45106,0.00021,30.72559]
[1779459907885,24.83,76733.85,0.0,0.45013,0.00021,30.71482]
[1779459908035,24.83,76733.85,0.0,0.45013,0.00021,30.71482]
[1779459908106,24.83,76733.85,0.0,0.45013,0.00021,30.71482]
[1779459908130,24.83,76733.85,0.0,0.45013,0.00021,30.71482]
[1779459908663,24.83,76734.67,0.0,0.4503,0.00021,30.7168]
[1779459908724,24.83,76734.67,0.0,0.4503,0.00021,30.7168]
[1779459908752,24.83,76734.67,0.0,0.4503,0.00021,30.7168]
[1779459908947,24.83,76734.67,0.0,0.4503,0.00021,30.7168]
[1779459909012,24.83,76734.67,0.0,0.4503,0.00021,30.7168]
[1779459909149,24.83,76734.67,0.0,0.4503,0.00021,30.7168]
[1779459909456,24.83,76733.64,0.0,0.45009,0.00021,30.71434]
[1779459910711,24.83,76733.64,0.0,0.45009,0.00021,30.71434]
[1779459910810,24.83,76733.64,0.0,0.45009,0.00021,30.71434]
[1779459911024,24.83,76732.9,0.0,0.44994,0.00021,30.71258]
[1779459914150,24.84,76731.01,0.0,0.44956,0.00021,30.70805]
[1779459914159,24.84,76731.01,0.0,0.44956,0.00021,30.70805]
[1779459914180,24.84,76723.6,0.0,0.44804,0.00021,30.68991]
[1779459914838,24.84,76723.6,0.0,0.44804,0.00021,30.68991]
[1779459915474,24.84,76725.49,0.0,0.44843,0.00021,30.69461]
[1779459917063,24.84,76726.21,0.0,0.44858,0.00021,30.6964]
[1779459917106,24.84,76726.21,0.0,0.44858,0.00021,30.6964]
[1779459917144,24.84,76726.21,0.0,0.44858,0.00021,30.6964]
[1779459917227,24.84,76731.83,0.0,0.44973,0.00021,30.7101]
[1779459919080,24.84,76742.98,0.0,0.45202,0.00021,30.73652]
[1779459924474,24.84,76731.78,0.0,0.44973,0.00021,30.71004]
[1779459924984,24.84,76731.78,0.0,0.44973,0.00021,30.71004]
[1779459925405,24.84,76733.53,0.0,0.45009,0.00021,30.71426]
[1779459929135,24.84,76735.6,0.0,0.45052,0.00021,30.71924]
[1779459929141,24.84,76735.6,0.0,0.45052,0.00021,30.71924]
[1779459929160,24.84,76735.6,0.0,0.45052,0.00021,30.71924]
[1779459929212,24.84,76735.55,0.0,0.45051,0.00021,30.71913]
[1779459933079,24.84,76743.89,0.0,0.45222,0.00021,30.73583]
[1779459934085,24.84,76736.66,0.0,0.45073,0.00021,30.7189]
[1779459938114,24.85,76739.01,0.0,0.45122,0.00021,30.72448]
[1779459938212,24.85,76739.01,0.0,0.45122,0.00021,30.72448]
[1779459938340,24.85,76739.01,0.0,0.45122,0.00021,30.72448]
[1779459938410,24.85,76739.01,0.0,0.45122,0.00021,30.72448]
[1779459938510,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459938540,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459938581,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459938753,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459938787,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459938982,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939028,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939185,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939214,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939414,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939445,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939451,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939511,24.84,76756.17,0.0,0.45474,0.00021,30.76365]
[1779459939488,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459939630,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459939660,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459939838,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459939871,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459940060,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459940083,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459940260,24.84,76764.61,0.0,0.45648,0.00021,30.78206]
[1779459940300,24.84,76765.93,0.0,0.45675,0.00021,30.78488]
[1779459940726,24.84,76765.93,0.0,0.45675,0.00021,30.78488]
[1779459940963,24.84,76765.93,0.0,0.45675,0.00021,30.78488]
[1779459941430,24.84,76765.93,0.0,0.45675,0.00021,30.78488]
[1779459942145,24.84,76766.6,0.0,0.45689,0.00021,30.7863]
[1779459944789,24.84,76770.48,0.0,0.45768,0.00021,30.7945]
[1779459944857,24.84,76770.48,0.0,0.45768,0.00021,30.7945]
[1779459944989,24.84,76770.48,0.0,0.45768,0.00021,30.7945]
[1779459945173,24.84,76773.07,0.0,0.45822,0.00021,30.7999]
[1779459948460,24.85,76778.78,0.0,0.45939,0.00021,30.81164]
[1779459949195,24.85,76786.43,0.0,0.46097,0.00021,30.82695]
[1779459954231,24.85,76785.38,0.0,0.46075,0.00021,30.82488]
[1779459955820,24.85,76784.9,0.0,0.46065,0.00021,30.82392]
[1779459955829,24.85,76784.9,0.0,0.46065,0.00021,30.82392]
[1779459955859,24.85,76784.9,0.0,0.46065,0.00021,30.82392]
[1779459956243,24.84,76786.3,0.0,0.46094,0.00021,30.82668]
[1779459959921,24.84,76781.37,0.0,0.45992,0.00021,30.81684]
[1779459959929,24.84,76781.37,0.0,0.45992,0.00021,30.81684]
[1779459959945,24.84,76781.37,0.0,0.45992,0.00021,30.81684]
[1779459960271,24.84,76780.08,0.0,0.45966,0.00021,30.81424]
[1779459964198,24.84,76779.52,0.0,0.45954,0.00021,30.81308]
[1779459968147,24.84,76785.38,0.0,0.46074,0.00021,30.82478]
[1779459968158,24.84,76785.38,0.0,0.46074,0.00021,30.82478]
[1779459968330,24.84,76785.06,0.0,0.46067,0.00021,30.82414]
[1779459970241,24.84,76781.13,0.0,0.45986,0.00021,30.81629]
[1779459970447,24.84,76784.07,0.0,0.46047,0.00021,30.82216]
[1779459972278,24.84,76782.96,0.0,0.46024,0.00021,30.81994]
[1779459972356,24.84,76782.96,0.0,0.46024,0.00021,30.81993]
[1779459976778,24.84,76784.52,0.0,0.46055,0.00021,30.82301]
[1779459976788,24.84,76784.52,0.0,0.46055,0.00021,30.82301]
[1779459977457,24.84,76785.48,0.0,0.46075,0.00021,30.82492]
[1779459980494,24.83,76786.75,0.0,0.46101,0.00021,30.8274]
[1779459980500,24.83,76786.75,0.0,0.46101,0.00021,30.8274]
[1779459980515,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459980570,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459980617,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459980660,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459980826,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459980867,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981042,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981074,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981243,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981278,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981446,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981465,24.83,76787.21,0.0,0.4611,0.00021,30.82829]
[1779459981522,24.83,76784.8,0.0,0.46061,0.00021,30.82354]
[1779459981655,24.83,76784.8,0.0,0.46061,0.00021,30.82354]
[1779459987465,24.83,76782.74,0.0,0.46018,0.00021,30.81939]
[1779459987841,24.83,76782.74,0.0,0.46018,0.00021,30.81939]
[1779459987853,24.83,76782.74,0.0,0.46018,0.00021,30.81939]
[1779459987880,24.83,76782.74,0.0,0.46018,0.00021,30.81939]
[1779459987937,24.83,76782.74,0.0,0.46018,0.00021,30.81939]
[1779459988468,24.83,76784.22,0.0,0.46048,0.00021,30.82233]
[1779459988693,24.83,76784.22,0.0,0.46048,0.00021,30.82233]
[1779459988706,24.83,76784.22,0.0,0.46048,0.00021,30.82233]
[1779459989208,24.83,76784.22,0.0,0.46048,0.00021,30.82233]
[1779459989475,24.83,76784.62,0.0,0.46056,0.00021,30.82312]
[1779459991416,24.83,76781.96,0.0,0.46002,0.00021,30.81781]
[1779459991923,24.83,76777.06,0.0,0.459,0.00021,30.80497]
[1779459993926,24.83,76775.32,0.0,0.45864,0.00021,30.80139]
[1779459994550,24.83,76772.99,0.0,0.45816,0.00021,30.79655]
[1779459994850,24.83,76772.99,0.0,0.45816,0.00021,30.79655]
[1779459994967,24.83,76772.99,0.0,0.45816,0.00021,30.79655]
[1779459994985,24.83,76772.99,0.0,0.45816,0.00021,30.79655]
[1779459995518,24.83,76772.99,0.0,0.45816,0.00021,30.79655]
[1779460001560,24.82,76772.8,0.0,0.45812,0.00021,30.79611]
[1779460006594,24.82,76774.47,0.0,0.45846,0.00021,30.79954]
[1779460006659,24.82,76774.47,0.0,0.45846,0.00021,30.79954]
[1779460006985,24.82,76774.13,0.0,0.45839,0.00021,30.79884]
[1779460012367,24.82,76774.95,0.0,0.45855,0.00021,30.8005]
[1779460012431,24.82,76776.16,0.0,0.4588,0.00021,30.80298]
[1779460016750,24.82,76776.62,0.0,0.45889,0.00021,30.8039]
[1779460016757,24.82,76776.62,0.0,0.45889,0.00021,30.8039]
[1779460017397,24.82,76776.62,0.0,0.45889,0.00021,30.8039]
[1779460017484,24.82,76774.15,0.0,0.45838,0.00021,30.79879]
[1779460020495,24.82,76773.7,0.0,0.45829,0.00021,30.79785]
[1779460020580,24.82,76773.92,0.0,0.45833,0.00021,30.7983]
[1779460025182,24.81,76781.83,0.0,0.45995,0.00021,30.81442]
[1779460025809,24.81,76781.83,0.0,0.45995,0.00021,30.81442]
[1779460026081,24.81,76785.43,0.0,0.4607,0.00021,30.82159]
[1779460027746,24.82,76792.33,0.0,0.46212,0.00021,30.83509]
[1779460029718,24.82,76795.14,0.0,0.4627,0.00021,30.84046]
[1779460029951,24.82,76797.94,0.0,0.46328,0.00021,30.84576]
[1779460030882,24.82,76797.94,0.0,0.46328,0.00021,30.84576]
[1779460030894,24.82,76797.94,0.0,0.46328,0.00021,30.84576]
[1779460030909,24.82,76801.3,0.0,0.46397,0.00021,30.85201]
[1779460033810,24.82,76804.62,0.0,0.46465,0.00021,30.85809]
[1779460033824,24.82,76804.62,0.0,0.46465,0.00021,30.85809]
[1779460033992,24.82,76804.62,0.0,0.46465,0.00021,30.85809]
[1779460034031,24.82,76804.62,0.0,0.46465,0.00021,30.85809]
[1779460034089,24.81,76808.07,0.0,0.46536,0.00021,30.86433]
[1779460039179,24.81,76813.2,0.0,0.46642,0.00021,30.8734]
[1779460041375,24.81,76813.2,0.0,0.46642,0.00021,30.87341]
[1779460041598,24.82,76814.03,0.0,0.46659,0.00021,30.87488]
[1779460044086,24.82,76813.83,0.0,0.46656,0.00021,30.87455]
[1779460044518,24.82,76813.83,0.0,0.46656,0.00021,30.87455]
[1779460044564,24.82,76813.19,0.0,0.46643,0.00021,30.87344]
[1779460046173,24.82,76813.24,0.0,0.46644,0.00021,30.87352]
[1779460046562,24.82,76815.68,0.0,0.46694,0.00021,30.87779]
[1779460051562,24.82,76817.41,0.0,0.4673,0.00021,30.8808]
[1779460052317,24.82,76817.58,0.0,0.46734,0.00021,30.8782]
[1779460052394,24.82,76817.75,0.0,0.46737,0.00021,30.8785]
[1779460057448,24.82,76817.87,0.0,0.46739,0.00021,30.87868]
[1779460062566,24.81,76819.92,0.0,0.46781,0.00021,30.88211]
[1779460062586,24.81,76819.92,0.0,0.46781,0.00021,30.88211]
[1779460062990,24.81,76820.75,0.0,0.46797,0.00021,30.88349]
[1779460066663,24.81,76822.4,0.0,0.46831,0.00021,30.88624]
[1779460066681,24.81,76822.4,0.0,0.46831,0.00021,30.88624]
[1779460068716,24.81,76824.98,0.0,0.46884,0.00021,30.89052]
[1779460068722,24.81,76824.98,0.0,0.46884,0.00021,30.89052]
[1779460068744,24.81,76824.98,0.0,0.46884,0.00021,30.89052]
[1779460069034,24.81,76824.98,0.0,0.46884,0.00021,30.89051]
[1779460070374,24.81,76824.98,0.0,0.46884,0.00021,30.89051]
[1779460070493,24.81,76824.98,0.0,0.46884,0.00021,30.89051]
[1779460070541,24.81,76824.98,0.0,0.46884,0.00021,30.89051]
[1779460070595,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460070722,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460070779,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460070943,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460070964,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460071144,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460071173,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460071345,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460071376,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460071552,24.8,76824.54,0.0,0.46874,0.00021,30.88976]
[1779460071638,24.81,76825.3,0.0,0.4689,0.00021,30.89102]
[1779460073414,24.81,76825.3,0.0,0.4689,0.00021,30.89102]
[1779460073477,24.81,76822.59,0.0,0.46834,0.00021,30.88652]
[1779460076942,24.81,76825.57,0.0,0.46896,0.00021,30.89149]
[1779460077092,24.81,76825.57,0.0,0.46896,0.00021,30.89149]
[1779460081049,24.81,76827.69,0.0,0.4694,0.00021,30.89499]
[1779460081056,24.81,76827.69,0.0,0.4694,0.00021,30.89499]
[1779460081120,24.81,76824.02,0.0,0.46864,0.00021,30.88894]
[1779460086156,24.81,76825.89,0.0,0.46903,0.00021,30.89206]
[1779460091190,24.81,76823.01,0.0,0.46844,0.00021,30.88731]
[1779460093336,24.81,76823.6,0.0,0.46856,0.00021,30.8883]
[1779460093350,24.81,76823.6,0.0,0.46856,0.00021,30.8883]
[1779460093415,24.82,76820.93,0.0,0.46802,0.00021,30.88383]
[1779460099246,24.82,76822.73,0.0,0.46839,0.00021,30.88688]
[1779460102128,24.82,76822.84,0.0,0.46842,0.00021,30.88708]
[1779460103353,24.82,76816.99,0.0,0.46721,0.00021,30.87716]
[1779460103387,24.82,76816.99,0.0,0.46721,0.00021,30.87716]
[1779460103420,24.82,76816.99,0.0,0.46721,0.00021,30.87716]
[1779460103441,24.82,76816.99,0.0,0.46721,0.00021,30.87716]
[1779460103559,24.82,76808.18,0.0,0.46539,0.00021,30.86168]
[1779460104324,24.82,76808.18,0.0,0.46539,0.00021,30.86168]
[1779460105630,24.82,76805.15,0.0,0.46477,0.00021,30.85621]
[1779460106296,24.82,76803.42,0.0,0.46441,0.00021,30.85304]
[1779460107705,24.82,76802.77,0.0,0.46427,0.00021,30.85185]
[1779460108310,24.82,76802.73,0.0,0.46427,0.00021,30.85177]
[1779460109959,24.82,76797.31,0.0,0.46315,0.00021,30.84169]
[1779460111435,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111478,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111516,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111533,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111550,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111606,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111647,24.82,76796.5,0.0,0.46298,0.00021,30.84016]
[1779460111614,24.82,76793.12,0.0,0.46228,0.00021,30.83083]
[1779460113844,24.82,76786.86,0.0,0.46099,0.00021,30.81867]
[1779460113872,24.82,76786.86,0.0,0.46099,0.00021,30.81867]
[1779460114081,24.82,76786.86,0.0,0.46099,0.00021,30.81867]
[1779460114092,24.82,76786.86,0.0,0.46099,0.00021,30.81867]
[1779460114645,24.82,76779.6,0.0,0.45949,0.00021,30.80417]
[1779460117161,24.82,76779.35,0.0,0.45944,0.00021,30.80366]
[1779460117172,24.82,76779.35,0.0,0.45944,0.00021,30.80366]
[1779460117710,24.82,76779.0,0.0,0.45937,0.00021,30.80294]
[1779460122738,24.82,76780.11,0.0,0.4596,0.00021,30.80518]
[1779460124100,24.82,76786.13,0.0,0.46084,0.00021,30.81721]
[1779460124106,24.82,76786.13,0.0,0.46084,0.00021,30.81721]
[1779460124129,24.82,76786.13,0.0,0.46084,0.00021,30.81721]
[1779460124421,24.82,76786.13,0.0,0.46084,0.00021,30.81721]
[1779460129459,24.81,76783.3,0.0,0.46024,0.00021,30.81152]
[1779460134494,24.81,76780.21,0.0,0.45961,0.00021,30.8053]
[1779460139528,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460139876,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140014,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140064,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140082,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140111,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140521,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140616,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140678,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140725,24.81,76778.92,0.0,0.45934,0.00021,30.80267]
[1779460140623,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460140885,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460140950,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460141091,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460141127,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460141304,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460141347,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460141548,24.81,76792.92,0.0,0.46222,0.00021,30.83034]
[1779460141646,24.81,76803.02,0.0,0.46431,0.00021,30.84933]
[1779460142862,24.81,76803.02,0.0,0.46431,0.00021,30.84931]
[1779460142924,24.81,76803.02,0.0,0.46431,0.00021,30.84931]
[1779460142935,24.81,76803.02,0.0,0.46431,0.00021,30.84931]
[1779460143557,24.81,76807.4,0.0,0.46521,0.00021,30.85726]
[1779460145280,24.81,76810.16,0.0,0.46578,0.00021,30.86218]
[1779460147653,24.81,76811.59,0.0,0.46607,0.00021,30.86468]
[1779460153627,24.79,76816.8,0.0,0.46712,0.00021,30.87366]
[1779460158670,24.79,76820.01,0.0,0.46778,0.00021,30.87909]
[1779460158762,24.79,76818.76,0.0,0.46752,0.00021,30.87695]
[1779460162690,24.79,76810.51,0.0,0.46581,0.00021,30.86255]
[1779460162895,24.79,76810.51,0.0,0.46581,0.00021,30.86255]
[1779460163696,24.79,76808.37,0.0,0.46537,0.00021,30.85873]
[1779460167170,24.79,76806.21,0.0,0.46492,0.00021,30.85483]
[1779460167176,24.79,76806.21,0.0,0.46492,0.00021,30.85483]
[1779460167724,24.79,76805.96,0.0,0.46487,0.00021,30.85438]
[1779460172646,24.79,76806.52,0.0,0.46498,0.00021,30.85249]
[1779460172676,24.79,76806.52,0.0,0.46498,0.00021,30.85249]
[1779460172822,24.79,76803.06,0.0,0.46427,0.00021,30.84618]
[1779460172866,24.79,76803.06,0.0,0.46427,0.00021,30.84618]
[1779460172893,24.79,76803.06,0.0,0.46427,0.00021,30.84618]
[1779460172925,24.79,76803.06,0.0,0.46427,0.00021,30.84618]
[1779460173324,24.79,76803.06,0.0,0.46427,0.00021,30.84618]
[1779460173362,24.79,76803.06,0.0,0.46427,0.00021,30.84618]
[1779460173769,24.79,76802.36,0.0,0.46412,0.00021,30.84488]
[1779460175442,24.79,76785.68,0.0,0.46068,0.00021,30.81294]
[1779460177493,24.79,76784.77,0.0,0.46049,0.00021,30.81113]
[1779460177501,24.79,76784.77,0.0,0.46049,0.00021,30.81113]
[1779460177695,24.78,76781.81,0.0,0.45988,0.00021,30.80519]
[1779460180928,24.78,76775.41,0.0,0.45855,0.00021,30.79211]
[1779460180929,24.78,76775.41,0.0,0.45855,0.00021,30.79211]
[1779460180964,24.78,76775.41,0.0,0.45855,0.00021,30.79211]
[1779460181068,24.78,76775.41,0.0,0.45855,0.00021,30.79211]
[1779460181108,24.78,76775.41,0.0,0.45855,0.00021,30.79211]
[1779460181449,24.78,76774.16,0.0,0.4583,0.00021,30.78952]
[1779460187669,24.78,76773.81,0.0,0.45822,0.00021,30.78876]
[1779460187673,24.78,76773.81,0.0,0.45822,0.00021,30.78876]
[1779460187680,24.78,76773.81,0.0,0.45822,0.00021,30.78876]
[1779460187713,24.78,76773.81,0.0,0.45822,0.00021,30.78876]
[1779460187736,24.78,76774.09,0.0,0.45828,0.00021,30.78933]
[1779460192901,24.78,76775.65,0.0,0.45859,0.00021,30.79253]
[1779460197528,24.78,76784.32,0.0,0.46038,0.00021,30.81012]
[1779460202072,24.78,76777.63,0.0,0.459,0.00021,30.79658]
[1779460205366,24.78,76775.73,0.0,0.45861,0.00021,30.79267]
[1779460205421,24.78,76775.73,0.0,0.45861,0.00021,30.79267]
[1779460205470,24.78,76768.52,0.0,0.45712,0.00021,30.77756]
[1779460206466,24.78,76758.92,0.0,0.45514,0.00021,30.75678]
[1779460208097,24.78,76758.92,0.0,0.45514,0.00021,30.75678]
[1779460208129,24.78,76758.92,0.0,0.45514,0.00021,30.75678]
[1779460208139,24.78,76766.06,0.0,0.45661,0.00021,30.7723]
[1779460211527,24.78,76762.28,0.0,0.45583,0.00021,30.76412]
[1779460211613,24.78,76762.28,0.0,0.45583,0.00021,30.76412]
[1779460211753,24.78,76762.28,0.0,0.45583,0.00021,30.76412]
[1779460211776,24.78,76759.25,0.0,0.4552,0.00021,30.75749]
[1779460211912,24.78,76759.25,0.0,0.4552,0.00021,30.75749]
[1779460211950,24.78,76759.25,0.0,0.4552,0.00021,30.75749]
[1779460212704,24.78,76759.25,0.0,0.4552,0.00021,30.75749]
[1779460212755,24.78,76759.25,0.0,0.4552,0.00021,30.75749]
[1779460212802,24.78,76752.03,0.0,0.45371,0.00021,30.74138]
[1779460215740,24.78,76742.52,0.0,0.45176,0.00021,30.71952]
[1779460217357,24.78,76741.18,0.0,0.45148,0.00021,30.71639]
[1779460217770,24.78,76737.49,0.0,0.45072,0.00021,30.70765]
[1779460218374,24.78,76737.49,0.0,0.45072,0.00021,30.70765]
[1779460218387,24.78,76737.49,0.0,0.45072,0.00021,30.70765]
[1779460218448,24.78,76737.49,0.0,0.45072,0.00021,30.70765]
[1779460218660,24.78,76737.49,0.0,0.45072,0.00021,30.70765]
[1779460218697,24.77,76736.6,0.0,0.45053,0.00021,30.7055]
[1779460220274,24.78,76752.37,0.0,0.45378,0.00021,30.74213]
[1779460220896,24.78,76752.37,0.0,0.45378,0.00021,30.74213]
[1779460221116,24.78,76752.37,0.0,0.45379,0.00021,30.74215]
[1779460222123,24.78,76758.03,0.0,0.45495,0.00021,30.7548]
[1779460225288,24.78,76749.33,0.0,0.45316,0.00021,30.73525]
[1779460226644,24.78,76749.33,0.0,0.45316,0.00021,30.73525]
[1779460226708,24.78,76746.06,0.0,0.45248,0.00021,30.72773]
[1779460228126,24.78,76746.06,0.0,0.45248,0.00021,30.72773]
[1779460228688,24.78,76746.06,0.0,0.45248,0.00021,30.72773]
[1779460228701,24.78,76746.06,0.0,0.45248,0.00021,30.72773]
[1779460228786,24.77,76749.4,0.0,0.45317,0.00021,30.73535]
[1779460232699,24.77,76751.35,0.0,0.45356,0.00021,30.73681]
[1779460232742,24.77,76751.35,0.0,0.45356,0.00021,30.73681]
[1779460232835,24.77,76747.59,0.0,0.45278,0.00021,30.72821]
[1779460232926,24.77,76747.59,0.0,0.45278,0.00021,30.72821]
[1779460235226,24.77,76734.97,0.0,0.45017,0.00021,30.6985]
[1779460236046,24.77,76734.97,0.0,0.45017,0.00021,30.6985]
[1779460236708,24.77,76726.93,0.0,0.44852,0.00021,30.67898]
[1779460240762,24.77,76726.89,0.0,0.44852,0.00021,30.67895]
[1779460240797,24.77,76728.7,0.0,0.44889,0.00021,30.68343]
[1779460244022,24.77,76731.33,0.0,0.44944,0.00021,30.68988]
[1779460244334,24.77,76735.02,0.0,0.4502,0.00021,30.69879]
[1779460246084,24.77,76735.02,0.0,0.4502,0.00021,30.69881]
[1779460246779,24.77,76748.75,0.0,0.45303,0.00021,30.73098]
[1779460251327,24.77,76755.7,0.0,0.45446,0.00021,30.74665]
[1779460254649,24.77,76746.83,0.0,0.45263,0.00021,30.72652]
[1779460260390,24.77,76747.49,0.0,0.45276,0.00021,30.72798]
[1779460265424,24.77,76757.98,0.0,0.45492,0.00021,30.75166]
[1779460267439,24.77,76759.11,0.0,0.45516,0.00021,30.75416]
[1779460272473,24.77,76756.83,0.0,0.45469,0.00021,30.74912]
[1779460277203,24.77,76753.15,0.0,0.45393,0.00021,30.74088]
[1779460277881,24.77,76758.29,0.0,0.45499,0.00021,30.75235]
[1779460278938,24.77,76758.29,0.0,0.45499,0.00021,30.75235]
[1779460278999,24.77,76758.29,0.0,0.45499,0.00021,30.75235]
[1779460279771,24.77,76772.5,0.0,0.45792,0.00021,30.78292]
[1779460281814,24.77,76777.09,0.0,0.45887,0.00021,30.79244]
[1779460284010,24.77,76779.0,0.0,0.45926,0.00021,30.79636]
[1779460284559,24.77,76779.0,0.0,0.45926,0.00021,30.79636]
[1779460289592,24.77,76775.73,0.0,0.45859,0.00021,30.78965]
[1779460290600,24.77,76769.0,0.0,0.4572,0.00021,30.77555]
[1779460295639,24.77,76768.67,0.0,0.45712,0.00021,30.77191]
[1779460300673,24.77,76767.58,0.0,0.45689,0.00021,30.76956]
[1779460301489,24.77,76767.58,0.0,0.45689,0.00021,30.76956]
[1779460301518,24.77,76767.58,0.0,0.45689,0.00021,30.76956]
[1779460301679,24.77,76768.11,0.0,0.457,0.00021,30.77069]
[1779460303693,24.77,76776.15,0.0,0.45866,0.00021,30.78755]
[1779460306586,24.77,76774.53,0.0,0.45833,0.00021,30.78419]
[1779460306597,24.77,76774.53,0.0,0.45833,0.00021,30.78419]
[1779460306762,24.77,76777.28,0.0,0.45889,0.00021,30.78987]
[1779460308684,24.77,76777.28,0.0,0.4589,0.00021,30.78987]
[1779460308898,24.77,76778.7,0.0,0.45919,0.00021,30.79278]
[1779460310683,24.77,76779.33,0.0,0.45932,0.00021,30.79407]
[1779460310688,24.77,76779.33,0.0,0.45932,0.00021,30.79407]
[1779460312740,24.77,76778.66,0.0,0.45918,0.00021,30.79271]
[1779460312749,24.77,76778.66,0.0,0.45918,0.00021,30.79271]
[1779460316837,24.77,76777.9,0.0,0.45903,0.00021,30.79116]
[1779460316842,24.77,76777.9,0.0,0.45903,0.00021,30.79116]
[1779460316859,24.77,76777.9,0.0,0.45903,0.00021,30.79116]
[1779460320953,24.76,76776.82,0.0,0.4588,0.00021,30.7889]
[1779460320981,24.76,76776.82,0.0,0.4588,0.00021,30.7889]
[1779460321822,24.76,76776.69,0.0,0.45877,0.00021,30.78862]
[1779460322994,24.76,76777.02,0.0,0.45884,0.00021,30.7893]
[1779460323058,24.76,76777.02,0.0,0.45884,0.00021,30.7893]
[1779460323107,24.76,76777.02,0.0,0.45884,0.00021,30.7893]
[1779460323835,24.76,76775.75,0.0,0.45857,0.00021,30.78669]
[1779460324842,24.76,76767.64,0.0,0.4569,0.00021,30.76964]
[1779460326043,24.76,76765.55,0.0,0.45647,0.00021,30.76516]
[1779460326857,24.76,76757.44,0.0,0.45479,0.00021,30.74743]
[1779460330029,24.76,76756.02,0.0,0.4545,0.00021,30.74427]
[1779460330128,24.76,76756.02,0.0,0.4545,0.00021,30.74427]
[1779460330159,24.76,76756.02,0.0,0.4545,0.00021,30.74427]
[1779460330340,24.76,76756.02,0.0,0.4545,0.00021,30.74427]
[1779460330888,24.76,76754.65,0.0,0.45422,0.00021,30.7412]
[1779460331895,24.76,76747.06,0.0,0.45265,0.00021,30.72396]
[1779460333274,24.76,76750.75,0.0,0.45341,0.00021,30.7324]
[1779460338276,24.76,76751.16,0.0,0.4535,0.00021,30.73334]
[1779460339401,24.76,76751.16,0.0,0.4535,0.00021,30.73334]
[1779460340389,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340452,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340528,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340642,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340656,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340843,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340871,24.76,76751.25,0.0,0.45352,0.00021,30.73354]
[1779460340942,24.76,76750.53,0.0,0.45337,0.00021,30.7319]
[1779460341744,24.76,76735.89,0.0,0.45034,0.00021,30.69768]
[1779460342973,24.76,76722.73,0.0,0.44764,0.00021,30.66549]
[1779460343981,24.76,76719.98,0.0,0.44707,0.00021,30.65859]
[1779460345131,24.76,76719.98,0.0,0.44707,0.00021,30.65859]
[1779460345163,24.76,76719.98,0.0,0.44707,0.00021,30.65859]
[1779460345838,24.76,76719.98,0.0,0.44707,0.00021,30.65859]
[1779460345865,24.76,76719.98,0.0,0.44707,0.00021,30.65859]
[1779460345901,24.76,76719.98,0.0,0.44707,0.00021,30.65859]
[1779460347199,24.76,76720.37,0.0,0.44715,0.00021,30.65961]
[1779460347233,24.76,76720.37,0.0,0.44715,0.00021,30.65961]
[1779460348628,24.77,76714.27,0.0,0.4459,0.00021,30.64411]
[1779460348631,24.77,76712.67,0.0,0.44558,0.00021,30.64003]
[1779460349649,24.77,76712.67,0.0,0.44558,0.00021,30.64003]
[1779460349658,24.77,76712.67,0.0,0.44558,0.00021,30.64003]
[1779460349686,24.77,76712.67,0.0,0.44558,0.00021,30.64003]
[1779460349772,24.77,76711.67,0.0,0.44537,0.00021,30.63748]
[1779460352795,24.77,76711.43,0.0,0.44532,0.00021,30.63397]
[1779460352885,24.77,76711.43,0.0,0.44532,0.00021,30.63397]
[1779460352911,24.77,76711.43,0.0,0.44532,0.00021,30.63397]
[1779460353733,24.77,76718.14,0.0,0.44671,0.00021,30.65124]
[1779460353744,24.77,76718.14,0.0,0.44671,0.00021,30.65124]
[1779460353772,24.77,76718.14,0.0,0.44671,0.00021,30.65124]
[1779460353879,24.77,76718.14,0.0,0.44671,0.00021,30.65124]
[1779460353917,24.77,76718.14,0.0,0.44671,0.00021,30.65124]
[1779460353876,24.77,76723.16,0.0,0.44774,0.00021,30.6639]
[1779460354117,24.77,76723.16,0.0,0.44774,0.00021,30.6639]
[1779460354152,24.77,76723.16,0.0,0.44774,0.00021,30.6639]
[1779460354339,24.77,76723.16,0.0,0.44774,0.00021,30.6639]
[1779460354356,24.77,76723.16,0.0,0.44774,0.00021,30.6639]
[1779460354373,24.77,76723.16,0.0,0.44774,0.00021,30.6639]
[1779460354659,24.77,76728.93,0.0,0.44893,0.00021,30.67818]
[1779460355817,24.77,76728.93,0.0,0.44893,0.00021,30.67818]
[1779460355952,24.77,76730.02,0.0,0.44916,0.00021,30.68085]
[1779460356211,24.77,76730.02,0.0,0.44916,0.00021,30.68085]
[1779460356394,24.77,76730.68,0.0,0.44929,0.00021,30.68246]
[1779460357251,24.77,76730.68,0.0,0.44929,0.00021,30.68246]
[1779460357563,24.77,76731.06,0.0,0.44937,0.00021,30.68341]
[1779460360467,24.78,76736.49,0.0,0.4505,0.00021,30.69652]
[1779460360499,24.78,76736.49,0.0,0.4505,0.00021,30.69652]
[1779460361996,24.78,76739.87,0.0,0.45119,0.00021,30.70457]
[1779460362873,24.78,76737.39,0.0,0.45069,0.00021,30.69872]
[1779460364046,24.78,76732.71,0.0,0.44972,0.00021,30.68751]
[1779460364046,24.78,76732.71,0.0,0.44972,0.00021,30.68751]
[1779460364077,24.78,76732.71,0.0,0.44972,0.00021,30.68751]
[1779460364177,24.78,76732.03,0.0,0.44958,0.00021,30.68586]
[1779460369163,24.78,76722.04,0.0,0.44753,0.00021,30.66132]
[1779460374195,24.79,76728.68,0.0,0.44891,0.00021,30.6779]
[1779460375670,24.79,76728.68,0.0,0.44891,0.00021,30.6779]
[1779460375690,24.79,76728.68,0.0,0.44891,0.00021,30.6779]
[1779460377671,24.79,76729.48,0.0,0.44908,0.00021,30.6799]
[1779460377876,24.79,76733.47,0.0,0.44991,0.00021,30.68963]
[1779460382905,24.79,76733.28,0.0,0.44988,0.00021,30.68925]
[1779460387908,24.8,76736.26,0.0,0.4505,0.00021,30.69648]
[1779460392927,24.8,76742.24,0.0,0.45174,0.00021,30.71066]
[1779460393839,24.8,76742.02,0.0,0.45169,0.00021,30.71016]
[1779460393862,24.8,76742.02,0.0,0.45169,0.00021,30.71016]
[1779460393963,24.8,76742.3,0.0,0.45175,0.00021,30.71082]
[1779460397274,24.8,76745.06,0.0,0.45232,0.00021,30.71722]
[1779460397959,24.8,76749.88,0.0,0.45331,0.00021,30.72822]
[1779460402980,24.79,76754.79,0.0,0.45431,0.00021,30.7392]
[1779460407988,24.79,76751.84,0.0,0.45369,0.00021,30.73246]
[1779460413013,24.78,76753.82,0.0,0.45408,0.00021,30.73389]
[1779460418040,24.78,76754.41,0.0,0.45418,0.00021,30.73508]
[1779460423068,24.77,76748.35,0.0,0.45292,0.00021,30.72123]
[1779460428079,24.76,76751.2,0.0,0.45349,0.00021,30.7276]
[1779460433099,24.76,76755.13,0.0,0.45429,0.00021,30.73635]
[1779460438123,24.75,76752.64,0.0,0.45377,0.00021,30.73066]
[1779460443136,24.75,76753.49,0.0,0.45394,0.00021,30.73251]
[1779460448170,24.75,76753.23,0.0,0.45388,0.00021,30.73186]
[1779460453181,24.74,76751.61,0.0,0.45354,0.00021,30.72814]
[1779460455993,24.74,76743.27,0.0,0.45181,0.00021,30.70888]
[1779460459008,24.74,76751.27,0.0,0.45346,0.00021,30.72728]
[1779460464031,24.74,76752.1,0.0,0.45362,0.00021,30.72912]
[1779460469046,24.73,76746.18,0.0,0.45239,0.00021,30.71549]
[1779460474073,24.73,76743.26,0.0,0.45178,0.00021,30.70571]
[1779460479089,24.73,76743.74,0.0,0.45187,0.00021,30.70675]
[1779460484113,24.72,76750.89,0.0,0.45334,0.00021,30.72317]
[1779460489130,24.72,76752.72,0.0,0.45371,0.00021,30.72726]
[1779460494137,24.72,76755.23,0.0,0.45422,0.00021,30.73286]
[1779460495625,24.72,76755.23,0.0,0.45422,0.00021,30.73284]
[1779460495633,24.72,76755.23,0.0,0.45422,0.00021,30.73284]
[1779460495666,24.72,76755.23,0.0,0.45422,0.00021,30.73284]
[1779460496056,24.72,76755.46,0.0,0.45426,0.00021,30.73335]
[1779460501092,24.72,76761.39,0.0,0.45549,0.00021,30.74651]
[1779460506132,24.72,76766.22,0.0,0.45649,0.00021,30.75702]
[1779460511167,24.72,76767.73,0.0,0.4568,0.00021,30.76026]
[1779460516202,24.72,76762.6,0.0,0.45574,0.00021,30.74917]
[1779460520429,24.72,76760.12,0.0,0.45523,0.00021,30.74374]
[1779460520449,24.72,76760.12,0.0,0.45523,0.00021,30.74374]
[1779460526272,24.72,76756.11,0.0,0.45441,0.00021,30.73488]
[1779460528020,24.72,76756.11,0.0,0.45441,0.00021,30.73488]
[1779460528027,24.72,76756.11,0.0,0.45441,0.00021,30.73488]
[1779460528053,24.72,76756.11,0.0,0.45441,0.00021,30.73488]
[1779460528113,24.72,76757.17,0.0,0.45463,0.00021,30.73727]
[1779460533329,24.72,76760.8,0.0,0.45538,0.00021,30.74242]
[1779460534171,24.72,76760.8,0.0,0.45538,0.00021,30.74242]
[1779460534179,24.72,76760.8,0.0,0.45538,0.00021,30.74242]
[1779460534198,24.72,76760.8,0.0,0.45538,0.00021,30.74242]
[1779460534333,24.72,76760.49,0.0,0.45531,0.00021,30.74174]
[1779460539370,24.72,76761.83,0.0,0.45559,0.00021,30.74471]
[1779460544466,24.72,76763.98,0.0,0.45604,0.00021,30.74941]
[1779460544588,24.72,76763.98,0.0,0.45604,0.00021,30.74941]
[1779460544628,24.72,76763.98,0.0,0.45604,0.00021,30.74941]
[1779460544640,24.72,76764.55,0.0,0.45616,0.00021,30.75065]
[1779460550607,24.73,76762.3,0.0,0.45569,0.00021,30.74577]
[1779460550618,24.73,76762.3,0.0,0.45569,0.00021,30.74577]
[1779460550624,24.73,76762.3,0.0,0.45569,0.00021,30.74577]
[1779460550662,24.73,76762.3,0.0,0.45569,0.00021,30.74577]
[1779460550670,24.73,76764.66,0.0,0.45618,0.00021,30.7509]
[1779460556497,24.73,76767.72,0.0,0.45682,0.00021,30.7575]
[1779460560939,24.73,76768.06,0.0,0.45689,0.00021,30.75823]
[1779460560946,24.73,76768.06,0.0,0.45689,0.00021,30.75823]
[1779460560966,24.73,76768.06,0.0,0.45689,0.00021,30.75823]
[1779460561027,24.73,76767.72,0.0,0.45682,0.00021,30.7575]
[1779460563244,24.73,76767.54,0.0,0.45678,0.00021,30.75711]
[1779460563551,24.73,76763.65,0.0,0.45597,0.00021,30.74872]
[1779460565060,24.73,76763.65,0.0,0.45597,0.00021,30.74872]
[1779460565157,24.73,76761.57,0.0,0.45554,0.00021,30.74419]
[1779460570600,24.73,76759.45,0.0,0.45511,0.00021,30.73954]
[1779460573261,24.73,76759.42,0.0,0.4551,0.00021,30.73948]
[1779460573882,24.73,76759.49,0.0,0.45512,0.00021,30.73964]
[1779460577372,24.73,76760.43,0.0,0.45531,0.00021,30.74172]
[1779460577392,24.73,76760.43,0.0,0.45531,0.00021,30.74172]
[1779460577649,24.73,76760.21,0.0,0.45527,0.00021,30.74124]
[1779460582685,24.73,76758.24,0.0,0.45486,0.00021,30.7369]
[1779460587604,24.73,76755.39,0.0,0.45427,0.00021,30.73056]
[1779460587719,24.73,76755.58,0.0,0.45431,0.00021,30.73099]
[1779460592754,24.73,76755.32,0.0,0.45426,0.00021,30.72751]
[1779460597836,24.73,76755.94,0.0,0.45439,0.00021,30.72892]
[1779460597894,24.73,76755.71,0.0,0.45434,0.00021,30.7284]
[1779460600585,24.73,76756.18,0.0,0.45444,0.00021,30.72946]
[1779460600811,24.73,76757.2,0.0,0.45465,0.00021,30.73174]
[1779460606039,24.73,76754.19,0.0,0.45403,0.00021,30.725]
[1779460606050,24.73,76754.19,0.0,0.45403,0.00021,30.725]
[1779460606053,24.73,76756.81,0.0,0.45457,0.00021,30.73088]
[1779460611251,24.73,76755.36,0.0,0.45427,0.00021,30.72764]
[1779460611281,24.73,76755.36,0.0,0.45427,0.00021,30.72764]
[1779460615282,24.73,76748.0,0.0,0.45274,0.00021,30.71087]
[1779460616304,24.73,76748.15,0.0,0.45277,0.00021,30.7112]
[1779460617229,24.73,76747.09,0.0,0.45255,0.00021,30.70872]
[1779460620199,24.73,76757.37,0.0,0.45467,0.00021,30.73199]
[1779460625216,24.72,76755.82,0.0,0.45435,0.00021,30.7285]
[1779460626278,24.72,76747.5,0.0,0.45263,0.00021,30.7096]
[1779460626620,24.72,76747.5,0.0,0.45263,0.00021,30.7096]
[1779460626626,24.72,76747.5,0.0,0.45263,0.00021,30.7096]
[1779460627191,24.73,76746.18,0.0,0.45235,0.00021,30.70655]
[1779460628646,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460628657,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460628710,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460628761,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460628856,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460629228,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460629009,24.73,76746.18,0.0,0.45236,0.00021,30.70656]
[1779460630658,24.73,76747.7,0.0,0.45267,0.00021,30.71008]
[1779460630664,24.73,76747.7,0.0,0.45267,0.00021,30.71008]
[1779460631023,24.73,76749.76,0.0,0.4531,0.00021,30.71482]
[1779460632535,24.73,76753.14,0.0,0.4538,0.00021,30.72251]
[1779460633036,24.73,76755.43,0.0,0.45427,0.00021,30.72767]
[1779460634814,24.73,76756.19,0.0,0.45443,0.00021,30.72937]
[1779460635052,24.73,76755.06,0.0,0.45419,0.00021,30.72684]
[1779460640093,24.73,76754.27,0.0,0.45403,0.00021,30.72507]
[1779460643008,24.73,76753.65,0.0,0.4539,0.00021,30.72367]
[1779460643108,24.73,76753.44,0.0,0.45386,0.00021,30.7232]
[1779460648143,24.73,76752.97,0.0,0.45376,0.00021,30.72214]
[1779460651644,24.73,76752.67,0.0,0.45369,0.00021,30.71854]
[1779460652171,24.73,76750.44,0.0,0.45323,0.00021,30.71346]
[1779460654582,24.72,76745.76,0.0,0.45226,0.00021,30.70266]
[1779460654590,24.72,76745.76,0.0,0.45226,0.00021,30.70266]
[1779460655269,24.72,76746.46,0.0,0.45241,0.00021,30.70427]
[1779460656580,24.72,76746.46,0.0,0.4524,0.00021,30.70425]
[1779460656587,24.72,76746.46,0.0,0.4524,0.00021,30.70425]
[1779460657291,24.72,76746.46,0.0,0.4524,0.00021,30.70424]
[1779460662321,24.72,76750.16,0.0,0.45316,0.00021,30.71268]
[1779460667337,24.72,76752.6,0.0,0.45366,0.00021,30.71817]
[1779460667658,24.72,76752.6,0.0,0.45366,0.00021,30.71817]
[1779460667665,24.72,76752.6,0.0,0.45366,0.00021,30.71817]
[1779460668301,24.72,76752.6,0.0,0.45365,0.00021,30.71815]
[1779460673304,24.71,76752.6,0.0,0.45365,0.00021,30.7181]
[1779460673521,24.71,76752.6,0.0,0.45365,0.00021,30.71808]
[1779460673543,24.71,76752.6,0.0,0.45365,0.00021,30.71808]
[1779460675886,24.71,76755.77,0.0,0.4543,0.00021,30.72521]
[1779460675894,24.71,76755.77,0.0,0.4543,0.00021,30.72521]
[1779460675925,24.71,76755.77,0.0,0.4543,0.00021,30.72521]
[1779460675938,24.71,76754.52,0.0,0.45404,0.00021,30.72238]
[1779460677916,24.71,76754.52,0.0,0.45404,0.00021,30.72238]
[1779460677943,24.71,76754.52,0.0,0.45404,0.00021,30.72238]
[1779460679972,24.71,76753.99,0.0,0.45393,0.00021,30.72117]
[1779460680060,24.71,76754.04,0.0,0.45394,0.00021,30.72129]
[1779460682030,24.71,76754.04,0.0,0.45394,0.00021,30.72129]
[1779460682074,24.71,76753.24,0.0,0.45377,0.00021,30.71949]
[1779460690214,24.71,76752.79,0.0,0.45368,0.00021,30.71849]
[1779460690223,24.71,76752.79,0.0,0.45368,0.00021,30.71849]
[1779460690280,24.72,76752.51,0.0,0.45364,0.00021,30.71797]
[1779460691924,24.72,76742.59,0.0,0.45159,0.00021,30.69509]
[1779460693458,24.72,76734.82,0.0,0.44999,0.00021,30.67662]
[1779460695648,24.72,76731.36,0.0,0.44927,0.00021,30.66824]
[1779460695682,24.72,76731.36,0.0,0.44927,0.00021,30.66824]
[1779460695691,24.72,76731.36,0.0,0.44927,0.00021,30.66824]
[1779460695722,24.72,76731.36,0.0,0.44927,0.00021,30.66824]
[1779460695753,24.72,76730.32,0.0,0.44906,0.00021,30.66572]
[1779460697653,24.72,76730.32,0.0,0.44906,0.00021,30.66572]
[1779460698219,24.72,76722.11,0.0,0.44737,0.00021,30.64534]
[1779460698964,24.72,76722.11,0.0,0.44737,0.00021,30.64534]
[1779460698997,24.72,76722.11,0.0,0.44737,0.00021,30.64534]
[1779460699012,24.72,76722.18,0.0,0.44738,0.00021,30.64552]
[1779460701116,24.72,76723.6,0.0,0.44768,0.00021,30.64911]
[1779460701335,24.72,76725.72,0.0,0.44812,0.00021,30.65442]
[1779460702572,24.72,76725.72,0.0,0.44812,0.00021,30.65442]
[1779460702625,24.72,76726.05,0.0,0.44819,0.00021,30.65527]
[1779460706729,24.73,76727.05,0.0,0.4484,0.00021,30.65783]
[1779460706840,24.73,76727.05,0.0,0.4484,0.00021,30.65783]
[1779460706881,24.73,76727.05,0.0,0.4484,0.00021,30.65783]
[1779460706916,24.73,76727.05,0.0,0.4484,0.00021,30.65783]
[1779460707018,24.73,76726.62,0.0,0.44832,0.00021,30.65679]
[1779460708968,24.73,76723.76,0.0,0.44773,0.00021,30.64969]
[1779460708993,24.73,76723.31,0.0,0.44763,0.00021,30.64857]
[1779460710723,24.73,76723.91,0.0,0.44776,0.00021,30.65007]
[1779460710761,24.73,76723.48,0.0,0.44767,0.00021,30.649]
[1779460716619,24.73,76720.05,0.0,0.44696,0.00021,30.63746]
[1779460721655,24.73,76719.07,0.0,0.44676,0.00021,30.63499]
[1779460726691,24.73,76718.56,0.0,0.44665,0.00021,30.63369]
[1779460731727,24.73,76715.44,0.0,0.446,0.00021,30.62565]
[1779460736764,24.73,76715.16,0.0,0.44594,0.00021,30.62493]
[1779460738418,24.73,76714.99,0.0,0.44591,0.00021,30.6245]
[1779460739353,24.73,76717.28,0.0,0.44638,0.00021,30.63039]
[1779460742472,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460742510,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460743800,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460743841,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460744052,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460744344,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460744375,24.73,76721.11,0.0,0.44718,0.00021,30.64017]
[1779460744332,24.73,76723.11,0.0,0.4476,0.00021,30.64523]
[1779460745837,24.73,76734.99,0.0,0.45005,0.00021,30.67444]
[1779460746833,24.73,76734.81,0.0,0.45001,0.00021,30.67401]
[1779460748323,24.73,76734.81,0.0,0.45001,0.00021,30.67401]
[1779460749363,24.73,76729.01,0.0,0.44882,0.00021,30.65993]
[1779460754365,24.74,76728.8,0.0,0.44878,0.00021,30.65946]
[1779460759371,24.74,76728.19,0.0,0.44866,0.00021,30.65802]
[1779460764376,24.74,76728.36,0.0,0.4487,0.00021,30.65851]
[1779460764351,24.74,76736.4,0.0,0.45036,0.00021,30.67805]
[1779460769398,24.74,76742.63,0.0,0.45165,0.00021,30.69285]
[1779460770516,24.75,76743.5,0.0,0.45184,0.00021,30.69492]
[1779460770550,24.75,76743.5,0.0,0.45184,0.00021,30.69492]
[1779460773518,24.75,76742.19,0.0,0.45156,0.00021,30.68897]
[1779460774374,24.74,76737.4,0.0,0.45057,0.00021,30.67758]
[1779460779426,24.74,76740.65,0.0,0.45123,0.00021,30.6852]
[1779460779929,24.74,76740.84,0.0,0.45127,0.00021,30.68563]
[1779460779951,24.74,76740.84,0.0,0.45127,0.00021,30.68563]
[1779460780081,24.74,76741.31,0.0,0.45137,0.00021,30.68673]
[1779460781089,24.74,76733.74,0.0,0.4498,0.00021,30.66864]
[1779460786123,24.74,76731.48,0.0,0.44934,0.00021,30.66327]
[1779460790170,24.74,76732.04,0.0,0.44947,0.00021,30.66468]
[1779460790202,24.74,76732.04,0.0,0.44947,0.00021,30.66468]
[1779460792395,24.75,76732.51,0.0,0.44957,0.00021,30.66586]
[1779460792179,24.75,76743.73,0.0,0.45188,0.00021,30.69259]
[1779460793441,24.75,76745.47,0.0,0.45225,0.00021,30.69666]
[1779460798449,24.75,76746.22,0.0,0.4524,0.00021,30.69842]
[1779460803483,24.74,76748.76,0.0,0.45292,0.00021,30.70417]
[1779460807487,24.74,76738.6,0.0,0.45081,0.00021,30.68034]
[1779460807644,24.74,76738.6,0.0,0.45081,0.00021,30.68034]
[1779460807667,24.74,76738.6,0.0,0.45081,0.00021,30.68034]
[1779460810443,24.74,76751.67,0.0,0.4535,0.00021,30.71064]
[1779460812969,24.73,76752.84,0.0,0.45374,0.00021,30.71326]
[1779460813422,24.73,76756.12,0.0,0.45442,0.00021,30.72065]
[1779460817444,24.74,76760.5,0.0,0.45532,0.00021,30.73037]
[1779460821421,24.73,76753.13,0.0,0.4538,0.00021,30.71392]
[1779460826443,24.73,76754.71,0.0,0.45412,0.00021,30.71748]
[1779460831445,24.74,76750.82,0.0,0.45332,0.00021,30.70869]
[1779460835506,24.73,76744.12,0.0,0.45192,0.00021,30.69024]
[1779460840518,24.73,76743.3,0.0,0.45174,0.00021,30.68824]
[1779460842007,24.73,76743.03,0.0,0.45169,0.00021,30.68758]
[1779460842033,24.73,76743.03,0.0,0.45169,0.00021,30.68758]
[1779460847876,24.72,76742.34,0.0,0.45153,0.00021,30.68586]
[1779460848446,24.72,76744.67,0.0,0.45201,0.00021,30.69127]
[1779460850332,24.72,76741.71,0.0,0.4514,0.00021,30.68434]
[1779460850483,24.72,76741.71,0.0,0.4514,0.00021,30.68434]
[1779460850419,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460850564,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460850663,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460850768,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460850791,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460850971,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460851003,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460851180,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460851211,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460851384,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460851416,24.72,76737.82,0.0,0.4506,0.00021,30.67513]
[1779460851485,24.72,76736.52,0.0,0.45033,0.00021,30.67203]
[1779460851585,24.72,76736.52,0.0,0.45033,0.00021,30.67203]
[1779460852447,24.72,76736.52,0.0,0.45033,0.00021,30.67203]
[1779460852614,24.72,76735.5,0.0,0.45012,0.00021,30.66959]
[1779460857649,24.72,76742.06,0.0,0.45148,0.00021,30.68526]
[1779460861516,24.73,76741.72,0.0,0.45141,0.00021,30.68449]
[1779460861795,24.73,76738.29,0.0,0.4507,0.00021,30.67637]
[1779460864373,24.73,76735.65,0.0,0.45016,0.00021,30.67005]
[1779460864395,24.73,76735.65,0.0,0.45016,0.00021,30.67005]
[1779460869736,24.73,76726.24,0.0,0.44822,0.00021,30.64706]
[1779460873217,24.72,76724.4,0.0,0.44783,0.00021,30.64244]
[1779460873429,24.72,76718.67,0.0,0.44665,0.00021,30.62796]
[1779460875975,24.72,76718.46,0.0,0.4466,0.00021,30.62742]
[1779460875978,24.72,76718.46,0.0,0.4466,0.00021,30.62742]
[1779460876015,24.72,76717.69,0.0,0.44644,0.00021,30.62546]
[1779460877651,24.72,76717.69,0.0,0.44644,0.00021,30.62547]
[1779460877791,24.72,76725.36,0.0,0.44803,0.00021,30.64482]
[1779460878678,24.72,76725.36,0.0,0.44803,0.00021,30.64482]
[1779460879539,24.73,76726.85,0.0,0.44834,0.00021,30.64856]
[1779460884841,24.73,76728.51,0.0,0.44869,0.00021,30.65276]
[1779460889018,24.73,76730.0,0.0,0.44901,0.00021,30.65648]
[1779460889465,24.73,76727.83,0.0,0.44856,0.00021,30.65116]
[1779460890537,24.73,76720.18,0.0,0.44698,0.00021,30.63204]
[1779460891422,24.73,76720.18,0.0,0.44698,0.00021,30.63204]
[1779460891456,24.73,76720.18,0.0,0.44698,0.00021,30.63204]
[1779460891496,24.73,76718.96,0.0,0.44672,0.00021,30.62603]
[1779460896510,24.73,76716.6,0.0,0.44624,0.00021,30.62002]
[1779460901524,24.73,76717.32,0.0,0.44639,0.00021,30.62186]
[1779460906269,24.73,76717.3,0.0,0.44638,0.00021,30.62181]
[1779460906310,24.73,76717.3,0.0,0.44638,0.00021,30.62181]
[1779460906498,24.73,76717.2,0.0,0.44636,0.00021,30.62156]
[1779460907264,24.73,76717.2,0.0,0.44636,0.00021,30.62156]
[1779460908598,24.74,76725.11,0.0,0.448,0.00021,30.64156]
[1779460909264,24.74,76725.11,0.0,0.448,0.00021,30.64156]
[1779460909556,24.74,76725.48,0.0,0.44808,0.00021,30.6425]
[1779460914583,24.74,76724.93,0.0,0.44797,0.00021,30.64124]
[1779460918828,24.74,76726.57,0.0,0.44832,0.00021,30.6454]
[1779460919086,24.74,76726.57,0.0,0.44832,0.00021,30.6454]
[1779460921554,24.74,76719.68,0.0,0.4469,0.00021,30.62813]
[1779460925649,24.75,76720.27,0.0,0.44703,0.00021,30.62967]
[1779460925685,24.75,76720.27,0.0,0.44703,0.00021,30.62967]
[1779460929046,24.75,76713.61,0.0,0.44565,0.00021,30.61266]
[1779460929083,24.75,76713.61,0.0,0.44565,0.00021,30.61266]
[1779460929185,24.75,76713.5,0.0,0.44563,0.00021,30.61238]
[1779460934192,24.75,76712.63,0.0,0.44545,0.00021,30.61015]
[1779460936061,24.75,76712.63,0.0,0.44545,0.00021,30.61015]
[1779460938734,24.75,76710.72,0.0,0.44506,0.00021,30.60521]
[1779460939226,24.75,76710.81,0.0,0.44508,0.00021,30.60544]
[1779460944266,24.75,76707.19,0.0,0.44433,0.00021,30.59597]
[1779460949299,24.75,76706.98,0.0,0.44429,0.00021,30.59543]
[1779460954334,24.75,76704.67,0.0,0.44381,0.00021,30.5864]
[1779460959369,24.75,76702.96,0.0,0.44346,0.00021,30.58186]
[1779460965411,24.75,76702.29,0.0,0.44332,0.00021,30.58009]
[1779460972460,24.75,76700.38,0.0,0.44293,0.00021,30.57498]
[1779460977494,24.75,76700.45,0.0,0.44294,0.00021,30.57519]
[1779460981661,24.75,76704.88,0.0,0.44386,0.00021,30.58703]
[1779460982530,24.75,76704.88,0.0,0.44386,0.00021,30.58703]
[1779460983665,24.75,76710.53,0.0,0.44503,0.00021,30.60191]
[1779460983715,24.75,76710.53,0.0,0.44503,0.00021,30.60191]
[1779460983750,24.75,76710.53,0.0,0.44503,0.00021,30.60191]
[1779460983861,24.75,76710.53,0.0,0.44503,0.00021,30.60191]
[1779460984607,24.75,76723.55,0.0,0.44771,0.00021,30.63518]
[1779460985611,24.75,76734.92,0.0,0.45006,0.00021,30.66309]
[1779460990632,24.75,76739.24,0.0,0.45096,0.00021,30.67345]
[1779460995644,24.76,76741.57,0.0,0.45144,0.00021,30.679]
[1779461000653,24.76,76736.55,0.0,0.45041,0.00021,30.66716]
[1779461001620,24.76,76736.55,0.0,0.45042,0.00021,30.66717]
[1779461001668,24.76,76736.63,0.0,0.45044,0.00021,30.66738]
[1779461004422,24.76,76734.17,0.0,0.44993,0.00021,30.66151]
[1779461004516,24.76,76734.17,0.0,0.44993,0.00021,30.66151]
[1779461004624,24.76,76733.35,0.0,0.44976,0.00021,30.65953]
[1779461006567,24.76,76741.39,0.0,0.45142,0.00021,30.67873]
[1779461006904,24.76,76741.39,0.0,0.45142,0.00021,30.67873]
[1779461006917,24.76,76741.39,0.0,0.45142,0.00021,30.67873]
[1779461012192,24.77,76744.18,0.0,0.452,0.00021,30.68239]
[1779461013949,24.77,76744.18,0.0,0.452,0.00021,30.68239]
[1779461014619,24.76,76739.14,0.0,0.45095,0.00021,30.67051]
[1779461017567,24.76,76746.96,0.0,0.45257,0.00021,30.68878]
[1779461022581,24.76,76745.0,0.0,0.45217,0.00021,30.68427]
[1779461026711,24.77,76737.81,0.0,0.45069,0.00021,30.6674]
[1779461026840,24.77,76737.81,0.0,0.45069,0.00021,30.6674]
[1779461027080,24.77,76737.81,0.0,0.45069,0.00021,30.6674]
[1779461027115,24.77,76737.81,0.0,0.45069,0.00021,30.6674]
[1779461027243,24.77,76730.55,0.0,0.44919,0.00021,30.64991]
[1779461029118,24.77,76724.04,0.0,0.44784,0.00021,30.63382]
[1779461029907,24.77,76724.04,0.0,0.44784,0.00021,30.63382]
[1779461030695,24.77,76724.99,0.0,0.44804,0.00021,30.63622]
[1779461035699,24.77,76725.49,0.0,0.44815,0.00021,30.63752]
[1779461036609,24.77,76725.25,0.0,0.4481,0.00021,30.63694]
[1779461036688,24.77,76725.25,0.0,0.4481,0.00021,30.63694]
[1779461036645,24.77,76725.98,0.0,0.44825,0.00021,30.63876]
[1779461036726,24.77,76725.98,0.0,0.44825,0.00021,30.63876]
[1779461039985,24.77,76731.22,0.0,0.44934,0.00021,30.65165]
[1779461040086,24.77,76732.9,0.0,0.44968,0.00021,30.65574]
[1779461044976,24.77,76742.15,0.0,0.4516,0.00021,30.67782]
[1779461047141,24.77,76749.24,0.0,0.45306,0.00021,30.69424]
[1779461049130,24.77,76749.24,0.0,0.45306,0.00021,30.69424]
[1779461049704,24.77,76753.73,0.0,0.45399,0.00021,30.70442]
[1779461054726,24.77,76750.37,0.0,0.4533,0.00021,30.69683]
[1779461059741,24.78,76749.37,0.0,0.45309,0.00021,30.69457]
[1779461064741,24.78,76752.1,0.0,0.45366,0.00021,30.70078]
[1779461069793,24.78,76752.51,0.0,0.45374,0.00021,30.7017]
[1779461074810,24.78,76755.31,0.0,0.45431,0.00021,30.70508]
[1779461079836,24.78,76754.85,0.0,0.45422,0.00021,30.70405]
[1779461084857,24.78,76756.19,0.0,0.45449,0.00021,30.70704]
[1779461088227,24.78,76755.39,0.0,0.45433,0.00021,30.70525]
[1779461088254,24.78,76755.39,0.0,0.45433,0.00021,30.70525]
[1779461088288,24.78,76755.39,0.0,0.45433,0.00021,30.70525]
[1779461090283,24.78,76755.77,0.0,0.45441,0.00021,30.7061]
[1779461090301,24.78,76755.77,0.0,0.45441,0.00021,30.7061]
[1779461090355,24.78,76754.47,0.0,0.45414,0.00021,30.7032]
[1779461096346,24.78,76748.12,0.0,0.45283,0.00021,30.6888]
[1779461098492,24.78,76747.97,0.0,0.4528,0.00021,30.68846]
[1779461098501,24.78,76747.97,0.0,0.4528,0.00021,30.68846]
[1779461098602,24.78,76748.63,0.0,0.45294,0.00021,30.68998]
[1779461104401,24.78,76745.58,0.0,0.45231,0.00021,30.68296]
[1779461109436,24.78,76747.08,0.0,0.45262,0.00021,30.68644]
[1779461110813,24.78,76746.01,0.0,0.4524,0.00021,30.68397]
[1779461110829,24.78,76746.01,0.0,0.4524,0.00021,30.68397]
[1779461111450,24.78,76745.28,0.0,0.45225,0.00021,30.68229]
[1779461113896,24.78,76745.4,0.0,0.45227,0.00021,30.68258]
[1779461113923,24.78,76745.4,0.0,0.45227,0.00021,30.68258]
[1779461121520,24.78,76753.58,0.0,0.45396,0.00021,30.70127]
[1779461125182,24.78,76755.35,0.0,0.45433,0.00021,30.70525]
[1779461125188,24.78,76755.35,0.0,0.45433,0.00021,30.70525]
[1779461125547,24.78,76755.71,0.0,0.4544,0.00021,30.70605]
[1779461129281,24.78,76755.95,0.0,0.45445,0.00021,30.70659]
[1779461129288,24.78,76755.95,0.0,0.45445,0.00021,30.70659]
[1779461129576,24.78,76756.64,0.0,0.4546,0.00021,30.70813]
[1779461134611,24.78,76758.63,0.0,0.455,0.00021,30.70964]
[1779461139537,24.78,76762.65,0.0,0.45583,0.00021,30.71845]
[1779461139542,24.78,76762.65,0.0,0.45583,0.00021,30.71845]
[1779461139647,24.78,76762.71,0.0,0.45585,0.00021,30.71858]
[1779461144682,24.78,76762.24,0.0,0.45575,0.00021,30.71755]
[1779461145706,24.78,76762.24,0.0,0.45575,0.00021,30.71755]
[1779461145710,24.78,76762.24,0.0,0.45575,0.00021,30.71755]
[1779461145712,24.78,76762.29,0.0,0.45576,0.00021,30.71766]
[1779461150725,24.78,76762.6,0.0,0.45582,0.00021,30.71833]
[1779461155761,24.78,76762.6,0.0,0.45582,0.00021,30.71833]
[1779461155981,24.78,76762.6,0.0,0.45582,0.00021,30.71833]
[1779461155987,24.78,76762.6,0.0,0.45582,0.00021,30.71833]
[1779461156767,24.78,76763.39,0.0,0.45599,0.00021,30.72005]
[1779461161804,24.78,76763.73,0.0,0.45606,0.00021,30.72078]
[1779461162137,24.78,76763.73,0.0,0.45606,0.00021,30.72078]
[1779461162153,24.78,76763.73,0.0,0.45606,0.00021,30.72078]
[1779461162810,24.78,76763.84,0.0,0.45608,0.00021,30.72102]
[1779461167845,24.78,76765.09,0.0,0.45634,0.00021,30.72372]
[1779461170353,24.78,76764.9,0.0,0.4563,0.00021,30.72331]
[1779461170358,24.78,76764.9,0.0,0.4563,0.00021,30.72331]
[1779461170378,24.78,76764.9,0.0,0.4563,0.00021,30.72331]
[1779461170458,24.78,76765.77,0.0,0.45648,0.00021,30.72518]
[1779461174452,24.78,76764.82,0.0,0.45628,0.00021,30.72314]
[1779461174458,24.78,76764.82,0.0,0.45628,0.00021,30.72314]
[1779461174490,24.78,76764.82,0.0,0.45628,0.00021,30.72314]
[1779461174576,24.78,76764.67,0.0,0.45625,0.00021,30.72281]
[1779461179930,24.78,76765.6,0.0,0.45644,0.00021,30.72482]
[1779461184714,24.78,76765.85,0.0,0.45649,0.00021,30.72536]
[1779461184720,24.78,76765.85,0.0,0.45649,0.00021,30.72536]
[1779461184753,24.78,76765.85,0.0,0.45649,0.00021,30.72536]
[1779461184810,24.78,76765.81,0.0,0.45649,0.00021,30.72528]
[1779461189999,24.78,76767.38,0.0,0.45681,0.00021,30.72864]
[1779461195011,24.78,76772.48,0.0,0.45786,0.00021,30.73649]
[1779461195018,24.78,76772.48,0.0,0.45786,0.00021,30.73649]
[1779461195051,24.78,76772.48,0.0,0.45786,0.00021,30.73649]
[1779461195107,24.78,76772.1,0.0,0.45778,0.00021,30.73569]
[1779461196786,24.78,76772.1,0.0,0.45778,0.00021,30.73569]
[1779461196805,24.78,76772.1,0.0,0.45778,0.00021,30.73569]
[1779461206111,24.78,76773.26,0.0,0.45801,0.00021,30.73808]
[1779461211147,24.77,76773.85,0.0,0.45811,0.00021,30.73915]
[1779461216181,24.75,76773.11,0.0,0.45793,0.00021,30.73738]
[1779461221216,24.75,76772.17,0.0,0.45774,0.00021,30.73538]
[1779461226252,24.74,76770.89,0.0,0.45745,0.00021,30.73254]
[1779461227972,24.74,76770.02,0.0,0.45727,0.00021,30.73066]
[1779461227978,24.74,76770.02,0.0,0.45727,0.00021,30.73066]
[1779461228268,24.74,76768.68,0.0,0.45699,0.00021,30.72781]
[1779461233748,24.74,76763.51,0.0,0.45592,0.00021,30.71667]
[1779461235617,24.74,76756.29,0.0,0.45443,0.00021,30.70076]
[1779461236300,24.74,76756.29,0.0,0.45443,0.00021,30.70076]
[1779461241366,24.74,76753.64,0.0,0.45388,0.00021,30.69485]
[1779461242349,24.74,76753.64,0.0,0.45388,0.00021,30.69485]
[1779461242358,24.74,76753.64,0.0,0.45388,0.00021,30.69485]
[1779461242437,24.74,76753.64,0.0,0.45388,0.00021,30.69485]
[1779461242450,24.74,76753.64,0.0,0.45388,0.00021,30.69485]
[1779461242555,24.74,76748.35,0.0,0.45279,0.00021,30.68281]
[1779461244201,24.74,76745.38,0.0,0.45218,0.00021,30.67596]
[1779461244208,24.74,76745.38,0.0,0.45218,0.00021,30.67596]
[1779461244239,24.74,76745.38,0.0,0.45218,0.00021,30.67596]
[1779461244886,24.74,76743.05,0.0,0.4517,0.00021,30.67051]
[1779461247768,24.74,76740.98,0.0,0.45127,0.00021,30.66563]
[1779461247812,24.74,76740.98,0.0,0.45127,0.00021,30.66563]
[1779461247824,24.74,76737.98,0.0,0.45065,0.00021,30.65849]
[1779461249810,24.74,76737.98,0.0,0.45065,0.00021,30.65849]
[1779461249822,24.74,76737.98,0.0,0.45065,0.00021,30.65849]
[1779461249836,24.74,76735.96,0.0,0.45023,0.00021,30.65364]
[1779461255463,24.74,76736.69,0.0,0.45036,0.00021,30.65236]
[1779461258982,24.73,76734.32,0.0,0.44987,0.00021,30.64662]
[1779461258987,24.73,76734.32,0.0,0.44987,0.00021,30.64662]
[1779461259006,24.73,76734.32,0.0,0.44987,0.00021,30.64662]
[1779461259075,24.73,76734.32,0.0,0.44987,0.00021,30.64662]
[1779461259490,24.73,76733.85,0.0,0.44977,0.00021,30.64547]
[1779461261269,24.73,76732.45,0.0,0.44948,0.00021,30.64207]
[1779461261296,24.73,76732.45,0.0,0.44948,0.00021,30.64207]
[1779461261337,24.73,76732.45,0.0,0.44948,0.00021,30.64207]
[1779461261505,24.73,76735.02,0.0,0.45001,0.00021,30.64829]
[1779461263824,24.73,76741.22,0.0,0.45129,0.00021,30.66309]
[1779461263876,24.73,76741.22,0.0,0.45129,0.00021,30.66309]
[1779461263902,24.73,76741.22,0.0,0.45129,0.00021,30.66309]
[1779461263874,24.74,76756.33,0.0,0.45442,0.00021,30.69783]
[1779461264024,24.74,76756.33,0.0,0.45442,0.00021,30.69783]
[1779461264120,24.74,76756.33,0.0,0.45442,0.00021,30.69783]
[1779461264733,24.74,76764.62,0.0,0.45614,0.00021,30.71607]
[1779461265700,24.74,76764.62,0.0,0.45614,0.00021,30.71607]
[1779461265910,24.74,76764.68,0.0,0.45615,0.00021,30.71621]
[1779461268549,24.74,76767.43,0.0,0.45672,0.00021,30.72214]
[1779461268638,24.74,76771.71,0.0,0.4576,0.00021,30.73123]
[1779461274597,24.74,76764.99,0.0,0.45621,0.00021,30.71689]
[1779461279632,24.74,76765.95,0.0,0.45641,0.00021,30.71897]
[1779461284668,24.74,76769.63,0.0,0.45718,0.00021,30.72686]
[1779461289701,24.74,76773.4,0.0,0.45796,0.00021,30.7348]
[1779461294739,24.74,76774.51,0.0,0.45818,0.00021,30.73711]
[1779461298186,24.74,76773.55,0.0,0.45798,0.00021,30.73509]
[1779461298193,24.74,76773.55,0.0,0.45798,0.00021,30.73509]
[1779461298221,24.74,76773.55,0.0,0.45798,0.00021,30.73509]
[1779461298766,24.74,76773.48,0.0,0.45797,0.00021,30.73495]
[1779461300249,24.74,76777.44,0.0,0.45879,0.00021,30.74317]
[1779461300262,24.74,76777.44,0.0,0.45879,0.00021,30.74317]
[1779461300298,24.74,76777.44,0.0,0.45879,0.00021,30.74317]
[1779461300906,24.74,76780.21,0.0,0.45936,0.00021,30.74884]
[1779461305454,24.74,76779.3,0.0,0.45917,0.00021,30.74697]
[1779461305477,24.74,76779.3,0.0,0.45917,0.00021,30.74697]
[1779461308519,24.73,76777.42,0.0,0.45878,0.00021,30.74311]
[1779461308530,24.73,76777.42,0.0,0.45878,0.00021,30.74311]
[1779461308839,24.73,76777.66,0.0,0.45883,0.00021,30.7436]
[1779461312874,24.73,76784.62,0.0,0.46027,0.00021,30.75481]
[1779461314740,24.73,76782.96,0.0,0.45992,0.00021,30.75148]
[1779461314747,24.73,76782.96,0.0,0.45992,0.00021,30.75148]
[1779461314888,24.73,76781.88,0.0,0.4597,0.00021,30.7493]
[1779461317588,24.73,76780.0,0.0,0.45931,0.00021,30.74548]
[1779461317917,24.73,76778.22,0.0,0.45894,0.00021,30.74184]
[1779461322930,24.73,76778.26,0.0,0.45895,0.00021,30.74192]
[1779461322948,24.73,76778.26,0.0,0.45895,0.00021,30.74192]
[1779461322970,24.73,76776.94,0.0,0.45868,0.00021,30.7392]
[1779461327980,24.73,76776.5,0.0,0.45858,0.00021,30.73827]
[1779461331139,24.73,76776.42,0.0,0.45857,0.00021,30.7381]
[1779461331175,24.73,76775.3,0.0,0.45833,0.00021,30.73577]
[1779461337049,24.73,76773.57,0.0,0.45797,0.00021,30.73214]
[1779461339322,24.73,76773.47,0.0,0.45795,0.00021,30.73193]
[1779461339899,24.73,76771.86,0.0,0.45762,0.00021,30.72855]
[1779461344970,24.73,76776.07,0.0,0.45849,0.00021,30.73733]
[1779461345476,24.73,76779.58,0.0,0.45922,0.00021,30.74456]
[1779461345742,24.73,76780.62,0.0,0.45943,0.00021,30.74668]
[1779461347197,24.73,76780.62,0.0,0.45943,0.00021,30.74667]
[1779461347203,24.73,76780.62,0.0,0.45943,0.00021,30.74667]
[1779461347295,24.73,76782.41,0.0,0.4598,0.00021,30.7503]
[1779461351655,24.73,76781.68,0.0,0.45965,0.00021,30.74882]
[1779461351948,24.73,76781.59,0.0,0.45963,0.00021,30.74867]
[1779461352118,24.73,76781.59,0.0,0.45963,0.00021,30.74867]
[1779461352951,24.73,76782.12,0.0,0.45974,0.00021,30.74973]
[1779461357976,24.73,76783.0,0.0,0.45993,0.00021,30.7515]
[1779461362989,24.73,76780.99,0.0,0.45951,0.00021,30.74743]
[1779461363955,24.73,76781.46,0.0,0.4596,0.00021,30.74838]
[1779461363980,24.73,76780.7,0.0,0.45945,0.00021,30.74683]
[1779461368062,24.73,76775.61,0.0,0.45839,0.00021,30.73631]
[1779461368272,24.73,76775.61,0.0,0.45839,0.00021,30.73631]
[1779461373730,24.72,76773.65,0.0,0.45797,0.00021,30.72929]
[1779461376683,24.72,76774.15,0.0,0.45808,0.00021,30.73033]
[1779461376909,24.72,76774.15,0.0,0.45808,0.00021,30.73033]
[1779461378751,24.72,76767.27,0.0,0.45665,0.00021,30.71575]
[1779461380238,24.72,76767.27,0.0,0.45665,0.00021,30.71575]
[1779461380490,24.72,76767.27,0.0,0.45665,0.00021,30.71575]
[1779461381011,24.72,76764.27,0.0,0.45603,0.00021,30.70927]
[1779461384946,24.72,76764.08,0.0,0.45599,0.00021,30.70886]
[1779461384961,24.72,76764.08,0.0,0.45599,0.00021,30.70886]
[1779461384987,24.72,76764.08,0.0,0.45599,0.00021,30.70886]
[1779461384968,24.72,76765.13,0.0,0.45621,0.00021,30.71113]
[1779461386326,24.72,76765.16,0.0,0.45621,0.00021,30.7112]
[1779461386361,24.72,76765.16,0.0,0.45621,0.00021,30.7112]
[1779461386507,24.72,76757.86,0.0,0.4547,0.00021,30.69518]
[1779461388042,24.72,76744.2,0.0,0.45187,0.00021,30.66404]
[1779461389884,24.72,76744.2,0.0,0.45187,0.00021,30.66404]
[1779461389895,24.72,76744.2,0.0,0.45187,0.00021,30.66404]
[1779461390033,24.72,76741.2,0.0,0.45125,0.00021,30.65701]
[1779461391895,24.73,76740.82,0.0,0.45118,0.00021,30.65611]
[1779461391904,24.73,76740.82,0.0,0.45118,0.00021,30.65611]
[1779461391993,24.73,76739.84,0.0,0.45097,0.00021,30.6538]
[1779461392687,24.73,76739.84,0.0,0.45097,0.00021,30.6538]
[1779461392841,24.73,76739.84,0.0,0.45097,0.00021,30.6538]
[1779461392846,24.73,76739.84,0.0,0.45097,0.00021,30.6538]
[1779461392878,24.73,76739.84,0.0,0.45097,0.00021,30.6538]
[1779461393047,24.73,76739.84,0.0,0.45097,0.00021,30.6538]
[1779461392921,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393083,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393257,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393295,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393477,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393503,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393688,24.73,76739.33,0.0,0.45087,0.00021,30.6526]
[1779461393755,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461394256,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461394308,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461394322,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461394340,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461394393,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461394463,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461395608,24.73,76736.92,0.0,0.45037,0.00021,30.64685]
[1779461395799,24.73,76736.32,0.0,0.45025,0.00021,30.64543]
[1779461399172,24.73,76734.56,0.0,0.44989,0.00021,30.64121]
[1779461399951,24.73,76739.23,0.0,0.45086,0.00021,30.65243]
[1779461401371,24.73,76738.52,0.0,0.45071,0.00021,30.65075]
[1779461401669,24.73,76734.86,0.0,0.44995,0.00021,30.64197]
[1779461404014,24.73,76734.86,0.0,0.44995,0.00021,30.64196]
[1779461404685,24.73,76728.28,0.0,0.44859,0.00021,30.6259]
[1779461404752,24.73,76729.66,0.0,0.44888,0.00021,30.6293]
[1779461408617,24.73,76729.48,0.0,0.44884,0.00021,30.62884]
[1779461409029,24.73,76729.12,0.0,0.44876,0.00021,30.62796]
[1779461410075,24.73,76718.42,0.0,0.44655,0.00021,30.60115]
[1779461412271,24.73,76715.8,0.0,0.44601,0.00021,30.59443]
[1779461412440,24.73,76715.8,0.0,0.44601,0.00021,30.59443]
[1779461413391,24.73,76715.03,0.0,0.44585,0.00021,30.59245]
[1779461413449,24.73,76715.03,0.0,0.44585,0.00021,30.59245]
[1779461414014,24.73,76710.05,0.0,0.44482,0.00021,30.5795]
[1779461415189,24.73,76710.05,0.0,0.44482,0.00021,30.5795]
[1779461415201,24.73,76710.05,0.0,0.44482,0.00021,30.5795]
[1779461415624,24.73,76709.42,0.0,0.44469,0.00021,30.57784]
[1779461417376,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417483,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417505,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417685,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417713,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417886,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417918,24.73,76708.47,0.0,0.44449,0.00021,30.57534]
[1779461417987,24.73,76705.35,0.0,0.44385,0.00021,30.5671]
[1779461418099,24.73,76705.35,0.0,0.44385,0.00021,30.5671]
[1779461418126,24.73,76705.35,0.0,0.44385,0.00021,30.5671]
[1779461418318,24.73,76705.35,0.0,0.44385,0.00021,30.5671]
[1779461418739,24.73,76706.03,0.0,0.44399,0.00021,30.5689]
[1779461420577,24.73,76706.03,0.0,0.44399,0.00021,30.5689]
[1779461420766,24.72,76704.47,0.0,0.44366,0.00021,30.56471]
[1779461424912,24.72,76713.73,0.0,0.44557,0.00021,30.58896]
[1779461425698,24.72,76713.73,0.0,0.44557,0.00021,30.58896]
[1779461425705,24.72,76713.73,0.0,0.44557,0.00021,30.58896]
[1779461425825,24.72,76720.28,0.0,0.44692,0.00021,30.60572]
[1779461426802,24.72,76720.28,0.0,0.44692,0.00021,30.60572]
[1779461426870,24.72,76724.19,0.0,0.44773,0.00021,30.61555]
[1779461429144,24.72,76725.37,0.0,0.44797,0.00021,30.61849]
[1779461429717,24.72,76725.18,0.0,0.44793,0.00021,30.61801]
[1779461431106,24.72,76717.46,0.0,0.44634,0.00021,30.59851]
[1779461431730,24.72,76714.43,0.0,0.4457,0.00021,30.58781]
[1779461434176,24.72,76711.05,0.0,0.44501,0.00021,30.57905]
[1779461434189,24.72,76711.05,0.0,0.44501,0.00021,30.57905]
[1779461435081,24.72,76712.8,0.0,0.44537,0.00021,30.58361]
[1779461440107,24.72,76711.95,0.0,0.4452,0.00021,30.58143]
[1779461445160,24.72,76712.31,0.0,0.44527,0.00021,30.58241]
[1779461450183,24.72,76708.53,0.0,0.4445,0.00021,30.57257]
[1779461455191,24.73,76707.74,0.0,0.44434,0.00021,30.57053]
[1779461460219,24.73,76708.35,0.0,0.44447,0.00021,30.57218]
[1779461460526,24.73,76708.35,0.0,0.44447,0.00021,30.57218]
[1779461460555,24.73,76708.35,0.0,0.44447,0.00021,30.57218]
[1779461460579,24.73,76708.35,0.0,0.44447,0.00021,30.57218]
[1779461460796,24.73,76708.35,0.0,0.44447,0.00021,30.57218]
[1779461461039,24.73,76708.37,0.0,0.44447,0.00021,30.57222]
[1779461462315,24.73,76708.37,0.0,0.44447,0.00021,30.57219]
[1779461462958,24.73,76707.39,0.0,0.44426,0.00021,30.56959]
[1779461467993,24.72,76705.61,0.0,0.44389,0.00021,30.56478]
[1779461473031,24.72,76705.09,0.0,0.44377,0.00021,30.5633]
[1779461478065,24.72,76702.96,0.0,0.44333,0.00021,30.5576]
[1779461478743,24.72,76702.96,0.0,0.44333,0.00021,30.5576]
[1779461478802,24.72,76702.96,0.0,0.44333,0.00021,30.5576]
[1779461479260,24.72,76704.11,0.0,0.44357,0.00021,30.56067]
[1779461480079,24.72,76705.99,0.0,0.44395,0.00021,30.56566]
[1779461481069,24.72,76705.99,0.0,0.44395,0.00021,30.56566]
[1779461481085,24.72,76711.11,0.0,0.44501,0.00021,30.57913]
[1779461481673,24.72,76711.11,0.0,0.44501,0.00021,30.57913]
[1779461482092,24.72,76711.9,0.0,0.44517,0.00021,30.58119]
[1779461483119,24.72,76711.9,0.0,0.44517,0.00021,30.58119]
[1779461484108,24.72,76711.52,0.0,0.4451,0.00021,30.5802]
[1779461485176,24.72,76710.98,0.0,0.44498,0.00021,30.57879]
[1779461485233,24.72,76710.98,0.0,0.44498,0.00021,30.57879]
[1779461489108,24.71,76715.92,0.0,0.44599,0.00021,30.59147]
[1779461489117,24.71,76715.92,0.0,0.44599,0.00021,30.59147]
[1779461489142,24.71,76715.88,0.0,0.44598,0.00021,30.59133]
[1779461494162,24.71,76715.89,0.0,0.44596,0.00021,30.58829]
[1779461497148,24.7,76709.0,0.0,0.44453,0.00021,30.5703]
[1779461502172,24.7,76707.22,0.0,0.44417,0.00021,30.5656]
[1779461503646,24.7,76707.05,0.0,0.44413,0.00021,30.56515]
[1779461503654,24.7,76707.05,0.0,0.44413,0.00021,30.56515]
[1779461503677,24.7,76707.05,0.0,0.44413,0.00021,30.56515]
[1779461504651,24.7,76707.57,0.0,0.44424,0.00021,30.56653]
[1779461510458,24.7,76707.34,0.0,0.44419,0.00021,30.56593]
[1779461511849,24.7,76705.0,0.0,0.4437,0.00021,30.55968]
[1779461511864,24.7,76705.0,0.0,0.4437,0.00021,30.55968]
[1779461511897,24.7,76705.0,0.0,0.4437,0.00021,30.55968]
[1779461511998,24.7,76702.36,0.0,0.44316,0.00021,30.55265]
[1779461513914,24.7,76702.36,0.0,0.44316,0.00021,30.55265]
[1779461513952,24.7,76702.36,0.0,0.44316,0.00021,30.55265]
[1779461516475,24.71,76702.05,0.0,0.4431,0.00021,30.55185]
[1779461516505,24.71,76702.72,0.0,0.44324,0.00021,30.55364]
[1779461520062,24.71,76702.77,0.0,0.44325,0.00021,30.55378]
[1779461520097,24.71,76702.77,0.0,0.44325,0.00021,30.55378]
[1779461522115,24.71,76701.35,0.0,0.44296,0.00021,30.54997]
[1779461522143,24.71,76701.35,0.0,0.44296,0.00021,30.54997]
[1779461522184,24.71,76701.61,0.0,0.44301,0.00021,30.55068]
[1779461522246,24.71,76701.61,0.0,0.44301,0.00021,30.55068]
[1779461522375,24.71,76701.61,0.0,0.44301,0.00021,30.55068]
[1779461524172,24.71,76701.61,0.0,0.44301,0.00021,30.55068]
[1779461524187,24.71,76703.37,0.0,0.44338,0.00021,30.55545]
[1779461524257,24.71,76703.37,0.0,0.44338,0.00021,30.55545]
[1779461524357,24.71,76703.37,0.0,0.44338,0.00021,30.55545]
[1779461524414,24.71,76704.2,0.0,0.44355,0.00021,30.55767]
[1779461526224,24.71,76704.2,0.0,0.44355,0.00021,30.55767]
[1779461526275,24.71,76704.2,0.0,0.44355,0.00021,30.55767]
[1779461526389,24.71,76704.2,0.0,0.44355,0.00021,30.55767]
[1779461528282,24.71,76705.7,0.0,0.44386,0.00021,30.56167]
[1779461528393,24.71,76705.7,0.0,0.44386,0.00021,30.56167]
[1779461528496,24.71,76705.7,0.0,0.44386,0.00021,30.56167]
[1779461530322,24.71,76705.77,0.0,0.44388,0.00021,30.56187]
[1779461530402,24.71,76705.77,0.0,0.44388,0.00021,30.56187]
[1779461530503,24.71,76705.77,0.0,0.44388,0.00021,30.56187]
[1779461532376,24.71,76707.08,0.0,0.44415,0.00021,30.56535]
[1779461532418,24.71,76707.08,0.0,0.44415,0.00021,30.56535]
[1779461532532,24.71,76707.08,0.0,0.44415,0.00021,30.56535]
[1779461534425,24.71,76706.68,0.0,0.44407,0.00021,30.5643]
[1779461534531,24.71,76706.68,0.0,0.44407,0.00021,30.5643]
[1779461534633,24.71,76706.68,0.0,0.44407,0.00021,30.5643]
[1779461534702,24.71,76707.15,0.0,0.44416,0.00021,30.56555]
[1779461538550,24.71,76706.24,0.0,0.44398,0.00021,30.56316]
[1779461538568,24.71,76706.24,0.0,0.44398,0.00021,30.56316]
[1779461544934,24.71,76705.42,0.0,0.44381,0.00021,30.561]
[1779461547242,24.71,76705.63,0.0,0.44385,0.00021,30.56156]
[1779461547698,24.71,76705.63,0.0,0.44385,0.00021,30.56156]
[1779461547857,24.71,76705.63,0.0,0.44385,0.00021,30.56156]
[1779461548194,24.71,76701.91,0.0,0.44309,0.00021,30.55163]
[1779461548634,24.71,76701.91,0.0,0.44309,0.00021,30.55163]
[1779461548713,24.71,76701.91,0.0,0.44309,0.00021,30.55163]
[1779461548900,24.71,76701.91,0.0,0.44309,0.00021,30.55163]
[1779461549170,24.71,76701.91,0.0,0.44309,0.00021,30.55163]
[1779461548928,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549232,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549543,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549607,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549626,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549679,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549738,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549875,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549913,24.71,76690.73,0.0,0.44078,0.00021,30.52111]
[1779461549942,24.71,76695.1,0.0,0.44168,0.00021,30.53317]
[1779461550472,24.71,76695.1,0.0,0.44168,0.00021,30.53317]
[1779461550500,24.71,76695.1,0.0,0.44168,0.00021,30.53317]
[1779461550508,24.71,76695.1,0.0,0.44168,0.00021,30.53317]
[1779461550593,24.71,76695.1,0.0,0.44168,0.00021,30.53317]
[1779461550689,24.71,76699.65,0.0,0.44262,0.00021,30.54556]
[1779461552194,24.71,76699.65,0.0,0.44262,0.00021,30.54556]
[1779461552629,24.71,76694.58,0.0,0.44157,0.00021,30.52882]
[1779461555017,24.71,76700.59,0.0,0.44281,0.00021,30.54517]
[1779461555022,24.71,76700.59,0.0,0.44281,0.00021,30.54517]
[1779461555202,24.71,76705.08,0.0,0.44373,0.00021,30.55716]
[1779461555802,24.71,76705.08,0.0,0.44373,0.00021,30.55716]
[1779461556113,24.71,76708.97,0.0,0.44453,0.00021,30.56742]
[1779461558960,24.71,76709.71,0.0,0.44468,0.00021,30.56929]
[1779461559183,24.7,76709.48,0.0,0.44463,0.00021,30.56865]
[1779461559389,24.7,76709.48,0.0,0.44463,0.00021,30.56865]
[1779461559396,24.7,76709.48,0.0,0.44463,0.00021,30.56865]
[1779461559431,24.7,76709.48,0.0,0.44463,0.00021,30.56865]
[1779461559678,24.7,76709.48,0.0,0.44463,0.00021,30.56865]
[1779461562553,24.7,76709.01,0.0,0.44453,0.00021,30.56735]
[1779461562848,24.7,76709.01,0.0,0.44453,0.00021,30.56735]
[1779461562855,24.7,76709.01,0.0,0.44453,0.00021,30.56735]
[1779461562952,24.7,76709.01,0.0,0.44453,0.00021,30.56735]
[1779461563207,24.7,76709.01,0.0,0.44453,0.00021,30.56735]
[1779461563287,24.7,76714.01,0.0,0.44555,0.00021,30.58032]
[1779461563292,24.7,76714.01,0.0,0.44555,0.00021,30.58032]
[1779461564190,24.7,76714.22,0.0,0.44559,0.00021,30.58083]
[1779461564241,24.7,76714.22,0.0,0.44559,0.00021,30.58083]
[1779461564279,24.7,76714.22,0.0,0.44559,0.00021,30.58083]
[1779461564304,24.7,76714.22,0.0,0.44559,0.00021,30.58083]
[1779461565073,24.7,76714.64,0.0,0.44568,0.00021,30.58188]
[1779461567291,24.7,76713.84,0.0,0.44551,0.00021,30.57977]
[1779461567733,24.69,76714.94,0.0,0.44573,0.00021,30.58258]
[1779461569396,24.69,76717.42,0.0,0.44624,0.00021,30.58892]
[1779461569404,24.69,76717.42,0.0,0.44624,0.00021,30.58892]
[1779461569496,24.69,76717.42,0.0,0.44624,0.00021,30.58892]
[1779461570742,24.68,76716.49,0.0,0.44601,0.00021,30.58614]
[1779461570804,24.68,76716.49,0.0,0.44601,0.00021,30.58614]
[1779461570836,24.68,76716.49,0.0,0.44601,0.00021,30.58614]
[1779461570933,24.66,76718.09,0.0,0.44631,0.00021,30.58988]
[1779461573457,24.64,76721.63,0.0,0.44697,0.00021,30.59817]
[1779461573782,24.62,76723.51,0.0,0.44733,0.00021,30.6026]
[1779461575513,24.62,76726.32,0.0,0.4479,0.00021,30.6096]
[1779461575796,24.62,76726.32,0.0,0.4479,0.00021,30.6096]
[1779461581164,24.62,76724.83,0.0,0.44758,0.00021,30.60573]
[1779461581188,24.62,76724.83,0.0,0.44758,0.00021,30.60573]
[1779461581228,24.62,76724.83,0.0,0.44758,0.00021,30.60573]
[1779461581379,24.62,76718.88,0.0,0.44634,0.00021,30.59058]
[1779461581425,24.62,76718.88,0.0,0.44634,0.00021,30.59058]
[1779461581840,24.62,76718.88,0.0,0.44634,0.00021,30.59058]
[1779461583049,24.62,76718.88,0.0,0.44634,0.00021,30.59058]
[1779461583078,24.62,76718.88,0.0,0.44634,0.00021,30.59058]
[1779461583137,24.59,76712.77,0.0,0.44501,0.00021,30.57404]
[1779461583495,24.59,76712.77,0.0,0.44501,0.00021,30.57404]
[1779461583853,24.59,76712.77,0.0,0.44501,0.00021,30.57404]
[1779461585220,24.58,76728.96,0.0,0.44834,0.00021,30.61509]
[1779461585698,24.58,76728.96,0.0,0.44834,0.00021,30.61509]
[1779461585764,24.58,76728.96,0.0,0.44834,0.00021,30.61509]
[1779461585793,24.58,76728.96,0.0,0.44834,0.00021,30.61509]
[1779461585971,24.58,76728.82,0.0,0.44831,0.00021,30.61474]
[1779461586978,24.58,76728.82,0.0,0.44831,0.00021,30.61474]
[1779461586989,24.58,76728.82,0.0,0.44831,0.00021,30.61474]
[1779461586997,24.58,76728.82,0.0,0.44831,0.00021,30.61474]
[1779461587039,24.58,76728.82,0.0,0.44831,0.00021,30.61474]
[1779461587091,24.58,76729.33,0.0,0.44842,0.00021,30.61596]
[1779461587833,24.58,76729.33,0.0,0.44842,0.00021,30.61596]
[1779461587900,24.58,76731.88,0.0,0.44895,0.00021,30.62228]
[1779461592941,24.57,76732.79,0.0,0.44913,0.00021,30.62442]
[1779461597868,24.54,76729.88,0.0,0.44843,0.00021,30.61634]
[1779461597900,24.54,76729.88,0.0,0.44843,0.00021,30.61634]
[1779461598076,24.54,76729.88,0.0,0.44843,0.00021,30.61634]
[1779461598144,24.52,76734.17,0.0,0.44928,0.00021,30.6265]
[1779461598497,24.52,76734.17,0.0,0.44928,0.00021,30.6265]
[1779461598959,24.52,76734.17,0.0,0.44928,0.00021,30.6265]
[1779461599966,24.51,76741.9,0.0,0.45087,0.00021,30.64507]
[1779461600298,24.51,76741.9,0.0,0.45087,0.00021,30.64507]
[1779461600316,24.51,76741.9,0.0,0.45087,0.00021,30.64507]
[1779461600973,24.51,76743.92,0.0,0.45129,0.00021,30.64978]
[1779461602742,24.5,76744.9,0.0,0.45147,0.00021,30.65195]
[1779461602883,24.5,76744.9,0.0,0.45147,0.00021,30.65195]
[1779461602987,24.5,76744.22,0.0,0.45133,0.00021,30.65034]
[1779461604658,24.49,76744.43,0.0,0.45136,0.00021,30.65069]
[1779461604670,24.49,76744.43,0.0,0.45136,0.00021,30.65069]
[1779461605002,24.49,76745.76,0.0,0.45163,0.00021,30.65378]
[1779461606296,24.49,76745.31,0.0,0.45153,0.00021,30.65265]
[1779461606718,24.49,76745.31,0.0,0.45153,0.00021,30.65265]
[1779461610472,24.47,76745.05,0.0,0.45144,0.00021,30.65171]
[1779461610494,24.47,76745.05,0.0,0.45144,0.00021,30.65171]
[1779461610497,24.47,76745.05,0.0,0.45144,0.00021,30.65171]
[1779461611266,24.47,76745.94,0.0,0.45161,0.00021,30.65082]
[1779461612518,24.47,76745.74,0.0,0.45156,0.00021,30.65027]
[1779461612519,24.47,76745.74,0.0,0.45156,0.00021,30.65027]
[1779461612530,24.47,76745.74,0.0,0.45156,0.00021,30.65027]
[1779461613902,24.46,76743.27,0.0,0.45104,0.00021,30.64432]
[1779461613953,24.46,76743.27,0.0,0.45104,0.00021,30.64432]
[1779461614548,24.46,76743.27,0.0,0.45103,0.00021,30.64422]
[1779461614551,24.46,76743.27,0.0,0.45103,0.00021,30.64422]
[1779461615201,24.45,76741.9,0.0,0.45073,0.00021,30.64081]
[1779461617483,24.45,76740.2,0.0,0.45036,0.00021,30.63658]
[1779461617491,24.45,76740.2,0.0,0.45036,0.00021,30.63658]
[1779461618094,24.45,76740.2,0.0,0.45036,0.00021,30.63657]
[1779461618701,24.45,76740.2,0.0,0.45036,0.00021,30.63657]
[1779461618736,24.45,76740.2,0.0,0.45036,0.00021,30.63657]
[1779461619100,24.45,76738.26,0.0,0.44995,0.00021,30.63184]
[1779461624136,24.42,76737.9,0.0,0.44982,0.00021,30.63039]
[1779461629171,24.38,76741.03,0.0,0.45038,0.00021,30.63709]
[1779461633034,24.37,76742.74,0.0,0.4507,0.00021,30.64083]
[1779461633056,24.37,76742.74,0.0,0.4507,0.00021,30.64083]
[1779461633067,24.37,76742.74,0.0,0.4507,0.00021,30.64083]
[1779461633199,24.36,76742.33,0.0,0.4506,0.00021,30.63972]
[1779461638234,24.36,76744.6,0.0,0.45106,0.00021,30.64508]
[1779461641214,24.35,76744.67,0.0,0.45107,0.00021,30.64522]
[1779461641272,24.35,76744.67,0.0,0.45107,0.00021,30.64522]
[1779461641263,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641400,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641443,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641484,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641570,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641573,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641605,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641642,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641667,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461641818,24.35,76745.53,0.0,0.45125,0.00021,30.64725]
[1779461642263,24.35,76742.41,0.0,0.4506,0.00021,30.63974]
[1779461644288,24.35,76736.62,0.0,0.44938,0.00021,30.62558]
[1779461644335,24.35,76736.4,0.0,0.44933,0.00021,30.62501]
[1779461644469,24.35,76736.4,0.0,0.44933,0.00021,30.62501]
[1779461645285,24.35,76735.39,0.0,0.44912,0.00021,30.6225]
[1779461646943,24.35,76733.68,0.0,0.44875,0.00021,30.61823]
[1779461647300,24.35,76731.87,0.0,0.44837,0.00021,30.61369]
[1779461652334,24.35,76732.35,0.0,0.44847,0.00021,30.61481]
[1779461656787,24.34,76736.21,0.0,0.44927,0.00021,30.62436]
[1779461656810,24.34,76736.21,0.0,0.44927,0.00021,30.62436]
[1779461656882,24.34,76736.21,0.0,0.44927,0.00021,30.62436]
[1779461656887,24.34,76736.63,0.0,0.44936,0.00021,30.62538]
[1779461657676,24.34,76736.63,0.0,0.44936,0.00021,30.62538]
[1779461658147,24.34,76736.99,0.0,0.44943,0.00021,30.62624]
[1779461661811,24.34,76738.17,0.0,0.44967,0.00021,30.62909]
[1779461662407,24.34,76738.17,0.0,0.44967,0.00021,30.62908]
[1779461667448,24.34,76737.25,0.0,0.44947,0.00021,30.62673]
[1779461670046,24.33,76736.97,0.0,0.44941,0.00021,30.62602]
[1779461670122,24.33,76736.73,0.0,0.44934,0.00021,30.62525]
[1779461676260,24.3,76736.33,0.0,0.44919,0.00021,30.62071]
[1779461676285,24.3,76736.33,0.0,0.44919,0.00021,30.62071]
[1779461676505,24.29,76736.19,0.0,0.44913,0.00021,30.62005]
[1779461683561,24.28,76734.3,0.0,0.44872,0.00021,30.61525]
[1779461684506,24.28,76734.3,0.0,0.44872,0.00021,30.61525]
[1779461684523,24.28,76734.3,0.0,0.44872,0.00021,30.61525]
[1779461688632,24.28,76730.51,0.0,0.44792,0.00021,30.60567]
[1779461688655,24.28,76730.51,0.0,0.44792,0.00021,30.60567]
[1779461692554,24.28,76726.96,0.0,0.44716,0.00021,30.59656]
[1779461692655,24.28,76726.96,0.0,0.44716,0.00021,30.59656]
[1779461692713,24.28,76726.2,0.0,0.447,0.00021,30.59461]
[1779461698665,24.28,76724.26,0.0,0.44659,0.00021,30.58955]
[1779461703701,24.28,76719.9,0.0,0.44566,0.00021,30.57814]
[1779461705137,24.28,76712.08,0.0,0.44402,0.00021,30.55737]
[1779461710750,24.28,76713.96,0.0,0.44441,0.00021,30.56239]
[1779461713101,24.27,76720.19,0.0,0.44572,0.00021,30.57887]
[1779461713268,24.27,76720.19,0.0,0.44572,0.00021,30.57887]
[1779461713274,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461713465,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461713507,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461713667,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461713786,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461713829,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461714141,24.27,76726.85,0.0,0.44712,0.00021,30.59612]
[1779461714188,24.27,76734.6,0.0,0.44875,0.00021,30.61572]
[1779461715468,24.27,76737.29,0.0,0.44932,0.00021,30.6224]
[1779461715528,24.27,76737.29,0.0,0.44932,0.00021,30.6224]
[1779461715562,24.27,76737.29,0.0,0.44932,0.00021,30.6224]
[1779461715586,24.27,76737.29,0.0,0.44932,0.00021,30.6224]
[1779461716668,24.27,76741.82,0.0,0.45027,0.00021,30.63353]
[1779461716821,24.27,76746.51,0.0,0.45126,0.00021,30.64483]
[1779461721834,24.27,76746.33,0.0,0.45121,0.00021,30.64426]
[1779461726911,24.27,76743.08,0.0,0.45052,0.00021,30.63641]
[1779461726948,24.27,76743.08,0.0,0.45052,0.00021,30.63641]
[1779461726950,24.27,76743.08,0.0,0.45052,0.00021,30.63641]
[1779461727251,24.27,76743.08,0.0,0.45052,0.00021,30.63641]
[1779461727350,24.27,76743.57,0.0,0.45062,0.00021,30.6376]
[1779461729688,24.27,76744.36,0.0,0.45079,0.00021,30.63951]
[1779461729889,24.27,76744.36,0.0,0.45079,0.00021,30.63951]
[1779461734926,24.27,76744.48,0.0,0.45081,0.00021,30.63687]
[1779461737879,24.27,76744.85,0.0,0.45089,0.00021,30.63777]
[1779461737963,24.27,76745.37,0.0,0.451,0.00021,30.63902]
[1779461742981,24.27,76745.83,0.0,0.45109,0.00021,30.64013]
[1779461748017,24.27,76749.32,0.0,0.45183,0.00021,30.6485]
[1779461750180,24.27,76748.89,0.0,0.45174,0.00021,30.64748]
[1779461750263,24.27,76748.07,0.0,0.45157,0.00021,30.64554]
[1779461755140,24.27,76748.77,0.0,0.45172,0.00021,30.64723]
[1779461755244,24.27,76749.67,0.0,0.45191,0.00021,30.64938]
[1779461756325,24.27,76749.67,0.0,0.45191,0.00021,30.64938]
[1779461756410,24.27,76755.5,0.0,0.45314,0.00021,30.66303]
[1779461762123,24.26,76756.07,0.0,0.45324,0.00021,30.66418]
[1779461764529,24.25,76753.37,0.0,0.45266,0.00021,30.65779]
[1779461765144,24.25,76752.48,0.0,0.45247,0.00021,30.65567]
[1779461768644,24.25,76752.49,0.0,0.45246,0.00021,30.6556]
[1779461768659,24.25,76752.49,0.0,0.45246,0.00021,30.6556]
[1779461769420,24.25,76751.96,0.0,0.45235,0.00021,30.65433]
[1779461774447,24.24,76752.41,0.0,0.45243,0.00021,30.65526]
[1779461779474,24.23,76755.77,0.0,0.45312,0.00021,30.66294]
[1779461782996,24.23,76756.09,0.0,0.45317,0.00021,30.66357]
[1779461783451,24.23,76755.93,0.0,0.45313,0.00021,30.66316]
[1779461788451,24.22,76752.41,0.0,0.45237,0.00021,30.65477]
[1779461789724,24.22,76750.98,0.0,0.45206,0.00021,30.65131]
[1779461790320,24.21,76750.9,0.0,0.45204,0.00021,30.65108]
[1779461791255,24.21,76750.9,0.0,0.45204,0.00021,30.65108]
[1779461791276,24.21,76750.9,0.0,0.45204,0.00021,30.65108]
[1779461791291,24.21,76750.9,0.0,0.45204,0.00021,30.65108]
[1779461791452,24.21,76759.94,0.0,0.45394,0.00021,30.66921]
[1779461792791,24.21,76759.94,0.0,0.45394,0.00021,30.66918]
[1779461793341,24.21,76762.44,0.0,0.45447,0.00021,30.67485]
[1779461795332,24.21,76761.34,0.0,0.45423,0.00021,30.67232]
[1779461795339,24.21,76761.34,0.0,0.45423,0.00021,30.67232]
[1779461795369,24.21,76761.34,0.0,0.45423,0.00021,30.67232]
[1779461795426,24.21,76761.75,0.0,0.45431,0.00021,30.67322]
[1779461799418,24.2,76761.04,0.0,0.45415,0.00021,30.67151]
[1779461799425,24.2,76761.04,0.0,0.45415,0.00021,30.67151]
[1779461799438,24.2,76761.04,0.0,0.45415,0.00021,30.67151]
[1779461800389,24.2,76763.62,0.0,0.45469,0.00021,30.67732]
[1779461805424,24.19,76764.7,0.0,0.4549,0.00021,30.67962]
[1779461809664,24.19,76764.01,0.0,0.45475,0.00021,30.67796]
[1779461809670,24.19,76764.01,0.0,0.45475,0.00021,30.67796]
[1779461809684,24.19,76764.01,0.0,0.45475,0.00021,30.67796]
[1779461810460,24.19,76764.64,0.0,0.45488,0.00021,30.67936]
[1779461811718,24.18,76763.74,0.0,0.45468,0.00021,30.6773]
[1779461811737,24.18,76763.74,0.0,0.45468,0.00021,30.6773]
[1779461813778,24.18,76762.48,0.0,0.45441,0.00021,30.67438]
[1779461814488,24.18,76761.76,0.0,0.45426,0.00021,30.67272]
[1779461819523,24.17,76761.41,0.0,0.45417,0.00021,30.67179]
[1779461824559,24.16,76760.41,0.0,0.45392,0.00021,30.66917]
[1779461829592,24.15,76760.6,0.0,0.45395,0.00021,30.6695]
[1779461834627,24.15,76760.15,0.0,0.45384,0.00021,30.66835]
[1779461839666,24.13,76760.73,0.0,0.45393,0.00021,30.66938]
[1779461842686,24.11,76752.54,0.0,0.45215,0.00021,30.64984]
[1779461844137,24.11,76752.54,0.0,0.45215,0.00021,30.64984]
[1779461844167,24.11,76752.54,0.0,0.45215,0.00021,30.64984]
[1779461845507,24.1,76746.16,0.0,0.45075,0.00021,30.63415]
[1779461845564,24.1,76746.16,0.0,0.45075,0.00021,30.63415]
[1779461845722,24.1,76746.16,0.0,0.45075,0.00021,30.63415]
[1779461846412,24.08,76743.57,0.0,0.45017,0.00021,30.6275]
[1779461848190,24.08,76742.27,0.0,0.44989,0.00021,30.62429]
[1779461848212,24.08,76742.27,0.0,0.44989,0.00021,30.62429]
[1779461848393,24.08,76742.27,0.0,0.44989,0.00021,30.62429]
[1779461848495,24.07,76742.01,0.0,0.44981,0.00021,30.62337]
[1779461849712,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461849717,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461849760,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461849915,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461850108,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461850112,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461850142,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461850175,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461850323,24.07,76735.48,0.0,0.44842,0.00021,30.60703]
[1779461850423,24.07,76733.22,0.0,0.44794,0.00021,30.60129]
[1779461851978,24.07,76728.23,0.0,0.44688,0.00021,30.58846]
[1779461852057,24.07,76726.84,0.0,0.44658,0.00021,30.58192]
[1779461857152,24.07,76728.92,0.0,0.44702,0.00021,30.58731]
[1779461857589,24.07,76728.92,0.0,0.44702,0.00021,30.58731]
[1779461857606,24.07,76728.92,0.0,0.44702,0.00021,30.58731]
[1779461857714,24.07,76728.92,0.0,0.44702,0.00021,30.58731]
[1779461857815,24.07,76727.77,0.0,0.44678,0.00021,30.58433]
[1779461862829,24.07,76729.41,0.0,0.44712,0.00021,30.58856]
[1779461867864,24.07,76728.16,0.0,0.44686,0.00021,30.58531]
[1779461868820,24.07,76728.16,0.0,0.44686,0.00021,30.58531]
[1779461869085,24.07,76728.34,0.0,0.44689,0.00021,30.58577]
[1779461874913,24.07,76729.22,0.0,0.44708,0.00021,30.58803]
[1779461880520,24.07,76729.48,0.0,0.44713,0.00021,30.58868]
[1779461885990,24.07,76730.88,0.0,0.44743,0.00021,30.59226]
[1779461891025,24.07,76731.83,0.0,0.44763,0.00021,30.59467]
[1779461896061,24.07,76732.38,0.0,0.44774,0.00021,30.59605]
[1779461901109,24.06,76730.61,0.0,0.44736,0.00021,30.59148]
[1779461905318,24.06,76729.59,0.0,0.44714,0.00021,30.58884]
[1779461905681,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461905786,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461905845,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461905886,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461905906,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906000,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906184,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906302,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906345,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906390,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906405,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906474,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906555,24.06,76729.68,0.0,0.44716,0.00021,30.58906]
[1779461906551,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461906939,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461906972,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907006,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907028,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907111,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907149,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907212,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907233,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907316,24.06,76707.96,0.0,0.44255,0.00021,30.53095]
[1779461907533,24.06,76693.15,0.0,0.43941,0.00021,30.48901]
[1779461908855,24.06,76693.15,0.0,0.43941,0.00021,30.48901]
[1779461909220,24.06,76695.2,0.0,0.43985,0.00021,30.49496]
[1779461912293,24.07,76695.77,0.0,0.43997,0.00021,30.49372]
[1779461912316,24.07,76695.77,0.0,0.43997,0.00021,30.49372]
[1779461912391,24.07,76696.21,0.0,0.44006,0.00021,30.49501]
[1779461914324,24.07,76696.21,0.0,0.44006,0.00021,30.49504]
[1779461918785,24.07,76698.11,0.0,0.44048,0.00021,30.50059]
[1779461919226,24.07,76701.24,0.0,0.44114,0.00021,30.50944]
[1779461921240,24.07,76712.65,0.0,0.44356,0.00021,30.54115]
[1779461926275,24.07,76713.84,0.0,0.44382,0.00021,30.54442]
[1779461928822,24.07,76713.42,0.0,0.44373,0.00021,30.54328]
[1779461929295,24.07,76713.03,0.0,0.44365,0.00021,30.54223]
[1779461934571,24.07,76717.67,0.0,0.44463,0.00021,30.55477]
[1779461936975,24.07,76715.59,0.0,0.44419,0.00021,30.54917]
[1779461937034,24.07,76715.59,0.0,0.44419,0.00021,30.54917]
[1779461937352,24.07,76713.07,0.0,0.44365,0.00021,30.54234]
[1779461939366,24.07,76705.3,0.0,0.44201,0.00021,30.52093]
[1779461940961,24.07,76704.03,0.0,0.44174,0.00021,30.51738]
[1779461946415,24.08,76707.11,0.0,0.4424,0.00021,30.52603]
[1779461951452,24.08,76707.5,0.0,0.44248,0.00021,30.52715]
[1779461956485,24.08,76710.08,0.0,0.44303,0.00021,30.5343]
[1779461961480,24.08,76711.39,0.0,0.44331,0.00021,30.53792]
[1779461961487,24.08,76711.39,0.0,0.44331,0.00021,30.53792]
[1779461967564,24.08,76710.74,0.0,0.44318,0.00021,30.53617]
[1779461972600,24.08,76713.16,0.0,0.44369,0.00021,30.53987]
[1779461973769,24.08,76714.02,0.0,0.44387,0.00021,30.54221]
[1779461979573,24.08,76715.94,0.0,0.44428,0.00021,30.54741]
[1779461979918,24.08,76715.94,0.0,0.44428,0.00021,30.54741]
[1779461986704,24.08,76715.74,0.0,0.44424,0.00021,30.54691]
[1779461992210,24.08,76721.23,0.0,0.4454,0.00021,30.5616]
[1779461992223,24.08,76721.23,0.0,0.4454,0.00021,30.5616]
[1779461992311,24.08,76718.2,0.0,0.44476,0.00021,30.55353]
[1779461998196,24.08,76714.34,0.0,0.44394,0.00021,30.54316]
[1779462000462,24.08,76714.34,0.0,0.44394,0.00021,30.54316]
[1779462001324,24.08,76713.49,0.0,0.44376,0.00021,30.54084]
[1779462001485,24.08,76713.49,0.0,0.44376,0.00021,30.54084]
[1779462001526,24.08,76713.49,0.0,0.44376,0.00021,30.54084]
[1779462001653,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002419,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002429,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002453,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002460,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002514,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002580,24.08,76711.99,0.0,0.44344,0.00021,30.53673]
[1779462002638,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462002720,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462002894,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462002935,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462003211,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462003227,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462003601,24.08,76696.65,0.0,0.44019,0.00021,30.4938]
[1779462003660,24.08,76688.11,0.0,0.43838,0.00021,30.46902]
[1779462004099,24.08,76688.11,0.0,0.43838,0.00021,30.46902]
[1779462004689,24.08,76685.95,0.0,0.43792,0.00021,30.46265]
[1779462005021,24.08,76685.95,0.0,0.43792,0.00021,30.46265]
[1779462005073,24.08,76685.95,0.0,0.43792,0.00021,30.46265]
[1779462005350,24.08,76685.95,0.0,0.43792,0.00021,30.46265]
[1779462005639,24.08,76685.95,0.0,0.43792,0.00021,30.46265]
[1779462005687,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462005919,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462005964,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006045,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006100,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006147,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006260,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006287,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006457,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006494,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006510,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006513,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006621,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006627,24.08,76664.72,0.0,0.43343,0.00021,30.39803]
[1779462006685,24.08,76667.34,0.0,0.43398,0.00021,30.40621]
[1779462008122,24.08,76670.4,0.0,0.43463,0.00021,30.41569]
[1779462008417,24.08,76674.5,0.0,0.4355,0.00021,30.42825]
[1779462010324,24.08,76678.7,0.0,0.43638,0.00021,30.441]
[1779462010334,24.08,76678.7,0.0,0.43638,0.00021,30.441]
[1779462010372,24.08,76679.9,0.0,0.43664,0.00021,30.44463]
[1779462011475,24.08,76679.9,0.0,0.43664,0.00021,30.44463]
[1779462012852,24.08,76675.09,0.0,0.43562,0.00021,30.43009]
[1779462013638,24.08,76675.09,0.0,0.43562,0.00021,30.43009]
[1779462013656,24.08,76675.09,0.0,0.43562,0.00021,30.43009]
[1779462013630,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462013970,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462014026,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462014096,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462014115,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462014146,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462014207,24.08,76659.02,0.0,0.43223,0.00021,30.38004]
[1779462014273,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462014838,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462014859,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462014867,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462014900,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462014936,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015000,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015024,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015102,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015113,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015212,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015362,24.08,76653.68,0.0,0.4311,0.00021,30.36292]
[1779462015365,24.08,76646.28,0.0,0.42953,0.00021,30.33876]
[1779462016868,24.08,76646.28,0.0,0.42953,0.00021,30.33876]
[1779462016873,24.08,76646.28,0.0,0.42953,0.00021,30.33876]
[1779462016910,24.08,76646.28,0.0,0.42953,0.00021,30.33876]
[1779462017307,24.08,76646.28,0.0,0.42953,0.00021,30.33876]
[1779462017334,24.08,76646.28,0.0,0.42953,0.00021,30.33876]
[1779462017621,24.08,76646.32,0.0,0.42954,0.00021,30.33883]
[1779462018909,24.08,76646.91,0.0,0.42966,0.00021,30.34075]
[1779462018922,24.08,76646.91,0.0,0.42966,0.00021,30.34075]
[1779462018931,24.08,76646.91,0.0,0.42966,0.00021,30.34075]
[1779462019023,24.08,76646.91,0.0,0.42966,0.00021,30.34075]
[1779462020237,24.08,76647.99,0.0,0.42989,0.00021,30.34426]
[1779462020887,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021021,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021040,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021117,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021482,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021609,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021620,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021706,24.08,76643.14,0.0,0.42886,0.00021,30.32824]
[1779462021753,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462021853,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462021935,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462021951,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462022100,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462022311,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462022398,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462022417,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462022565,24.08,76615.49,0.0,0.42303,0.00021,30.23325]
[1779462022625,24.08,76615.4,0.0,0.42301,0.00021,30.23291]
[1779462026882,24.08,76610.32,0.0,0.42194,0.00021,30.21474]
[1779462026956,24.08,76610.32,0.0,0.42194,0.00021,30.21474]
[1779462027138,24.08,76610.32,0.0,0.42194,0.00021,30.21474]
[1779462027239,24.08,76613.34,0.0,0.42257,0.00021,30.22552]
[1779462029221,24.08,76614.0,0.0,0.42271,0.00021,30.22784]
[1779462029227,24.08,76614.0,0.0,0.42271,0.00021,30.22784]
[1779462029305,24.08,76614.0,0.0,0.42271,0.00021,30.22784]
[1779462029614,24.07,76610.17,0.0,0.4219,0.00021,30.21405]
[1779462034148,24.07,76609.13,0.0,0.42167,0.00021,30.20725]
[1779462034179,24.07,76609.13,0.0,0.42167,0.00021,30.20725]
[1779462034334,24.07,76609.13,0.0,0.42167,0.00021,30.20725]
[1779462034690,24.07,76612.24,0.0,0.42232,0.00021,30.21839]
[1779462035320,24.07,76612.24,0.0,0.42232,0.00021,30.21839]
[1779462035339,24.07,76612.24,0.0,0.42232,0.00021,30.21839]
[1779462035340,24.07,76612.24,0.0,0.42232,0.00021,30.21839]
[1779462035383,24.07,76612.24,0.0,0.42232,0.00021,30.21839]
[1779462035457,24.07,76612.24,0.0,0.42232,0.00021,30.21839]
[1779462035499,24.07,76625.59,0.0,0.42513,0.00021,30.26541]
[1779462036166,24.07,76625.59,0.0,0.42513,0.00021,30.26541]
[1779462036257,24.07,76625.59,0.0,0.42513,0.00021,30.26541]
[1779462036316,24.07,76625.59,0.0,0.42513,0.00021,30.26541]
[1779462036340,24.07,76636.54,0.0,0.42744,0.00021,30.30289]
[1779462037185,24.07,76636.54,0.0,0.42744,0.00021,30.30289]
[1779462037218,24.07,76636.54,0.0,0.42744,0.00021,30.30289]
[1779462037344,24.07,76636.54,0.0,0.42744,0.00021,30.30289]
[1779462037605,24.07,76636.54,0.0,0.42744,0.00021,30.30289]
[1779462037762,24.07,76653.77,0.0,0.43108,0.00021,30.35981]
[1779462037810,24.07,76653.77,0.0,0.43108,0.00021,30.35981]
[1779462037974,24.07,76653.77,0.0,0.43108,0.00021,30.35981]
[1779462038520,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462038851,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462038928,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462038965,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039009,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039217,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039247,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039251,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039282,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039325,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039369,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039382,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039430,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039457,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039550,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039587,24.07,76667.87,0.0,0.43406,0.00021,30.40451]
[1779462039646,24.07,76680.11,0.0,0.43665,0.00021,30.44193]
[1779462040326,24.07,76680.11,0.0,0.43665,0.00021,30.44193]
[1779462040347,24.07,76680.11,0.0,0.43665,0.00021,30.44193]
[1779462040408,24.07,76680.11,0.0,0.43665,0.00021,30.44193]
[1779462040443,24.07,76680.11,0.0,0.43665,0.00021,30.44193]
[1779462040542,24.07,76685.88,0.0,0.43787,0.00021,30.45915]
[1779462041493,24.07,76685.88,0.0,0.43787,0.00021,30.45915]
[1779462041540,24.07,76688.34,0.0,0.43839,0.00021,30.46639]
[1779462042173,24.07,76688.34,0.0,0.43839,0.00021,30.46639]
[1779462042236,24.07,76694.21,0.0,0.43963,0.00021,30.48346]
[1779462045419,24.07,76688.5,0.0,0.43842,0.00021,30.4668]
[1779462045526,24.07,76688.5,0.0,0.43842,0.00021,30.4668]
[1779462045697,24.07,76670.71,0.0,0.43465,0.00021,30.41321]
[1779462046676,24.07,76663.13,0.0,0.43305,0.00021,30.38957]
[1779462047634,24.07,76663.13,0.0,0.43305,0.00021,30.38957]
[1779462047670,24.07,76663.13,0.0,0.43305,0.00021,30.38957]
[1779462047705,24.07,76662.21,0.0,0.43285,0.00021,30.38665]
[1779462050914,24.07,76664.56,0.0,0.43335,0.00021,30.39404]
[1779462051702,24.06,76661.18,0.0,0.43262,0.00021,30.38324]
[1779462052411,24.06,76661.18,0.0,0.43262,0.00021,30.38324]
[1779462052502,24.06,76661.18,0.0,0.43262,0.00021,30.38324]
[1779462052715,24.06,76661.18,0.0,0.43262,0.00021,30.38324]
[1779462052704,24.06,76658.9,0.0,0.43214,0.00021,30.37598]
[1779462052820,24.06,76658.9,0.0,0.43214,0.00021,30.37598]
[1779462053626,24.06,76658.9,0.0,0.43214,0.00021,30.37598]
[1779462053724,24.06,76652.49,0.0,0.43078,0.00021,30.35534]
[1779462054225,24.06,76652.49,0.0,0.43078,0.00021,30.35534]
[1779462054307,24.06,76649.91,0.0,0.43024,0.00021,30.34694]
[1779462055799,24.06,76649.91,0.0,0.43022,0.00021,30.34677]
[1779462056256,24.05,76650.88,0.0,0.43041,0.00021,30.34974]
[1779462057369,24.05,76650.88,0.0,0.43041,0.00021,30.34974]
[1779462057449,24.05,76650.88,0.0,0.43041,0.00021,30.34974]
[1779462057669,24.05,76652.45,0.0,0.43074,0.00021,30.35483]
[1779462057815,24.05,76652.45,0.0,0.43074,0.00021,30.35483]
[1779462061056,24.05,76644.42,0.0,0.42904,0.00021,30.32845]
[1779462061929,24.05,76642.39,0.0,0.42861,0.00021,30.32169]
[1779462063162,24.05,76640.85,0.0,0.42829,0.00021,30.31655]
[1779462064676,24.05,76652.84,0.0,0.43082,0.00021,30.35602]
[1779462065631,24.05,76652.84,0.0,0.43082,0.00021,30.35602]
[1779462065759,24.05,76652.84,0.0,0.43082,0.00021,30.35602]
[1779462065735,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462065809,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066008,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066025,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066137,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066203,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066302,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066441,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066483,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066491,24.05,76652.5,0.0,0.43075,0.00021,30.3549]
[1779462066531,24.05,76661.81,0.0,0.43272,0.00021,30.38475]
[1779462066811,24.05,76661.81,0.0,0.43272,0.00021,30.38475]
[1779462067611,24.05,76671.53,0.0,0.43477,0.00021,30.41512]
[1779462069447,24.05,76671.29,0.0,0.43472,0.00021,30.41437]
[1779462069547,24.05,76674.24,0.0,0.43535,0.00021,30.42344]
[1779462072669,24.05,76675.14,0.0,0.43554,0.00021,30.42616]
[1779462072701,24.05,76675.14,0.0,0.43554,0.00021,30.42616]
[1779462072708,24.05,76674.85,0.0,0.43547,0.00021,30.42524]
[1779462077710,24.05,76681.12,0.0,0.4368,0.00021,30.4442]
[1779462077731,24.05,76677.91,0.0,0.43611,0.00021,30.43445]
[1779462078376,24.05,76677.91,0.0,0.43611,0.00021,30.43445]
[1779462083199,24.05,76674.48,0.0,0.43538,0.00021,30.424]
[1779462083444,24.05,76674.48,0.0,0.43538,0.00021,30.424]
[1779462085863,24.05,76672.18,0.0,0.4349,0.00021,30.41694]
[1779462086551,24.05,76672.18,0.0,0.4349,0.00021,30.41694]
[1779462087179,24.05,76666.42,0.0,0.43368,0.00021,30.39906]
[1779462087199,24.05,76666.42,0.0,0.43368,0.00021,30.39906]
[1779462088113,24.05,76661.31,0.0,0.4326,0.00021,30.38296]
[1779462088152,24.05,76661.31,0.0,0.4326,0.00021,30.38296]
[1779462090677,24.05,76656.41,0.0,0.43156,0.00021,30.36729]
[1779462090684,24.05,76656.41,0.0,0.43156,0.00021,30.36729]
[1779462090784,24.05,76656.41,0.0,0.43156,0.00021,30.36729]
[1779462090770,24.05,76654.03,0.0,0.43105,0.00021,30.35959]
[1779462091510,24.05,76654.03,0.0,0.43104,0.00021,30.35663]
[1779462092706,24.05,76654.03,0.0,0.43104,0.00021,30.35663]
[1779462092732,24.05,76654.03,0.0,0.43104,0.00021,30.35663]
[1779462092783,24.05,76654.78,0.0,0.4312,0.00021,30.35904]
[1779462093552,24.05,76654.78,0.0,0.4312,0.00021,30.35904]
[1779462093707,24.04,76658.4,0.0,0.43197,0.00021,30.37065]
[1779462095215,24.04,76662.13,0.0,0.43275,0.00021,30.38251]
[1779462095222,24.04,76662.13,0.0,0.43275,0.00021,30.38251]
[1779462095326,24.04,76662.13,0.0,0.43275,0.00021,30.38251]
[1779462095447,24.04,76662.13,0.0,0.43275,0.00021,30.38251]
[1779462095497,24.04,76662.13,0.0,0.43275,0.00021,30.38251]
[1779462096638,24.04,76668.45,0.0,0.43409,0.00021,30.40233]
[1779462096732,24.04,76672.16,0.0,0.43488,0.00021,30.4138]
[1779462099560,24.04,76679.36,0.0,0.4364,0.00021,30.43572]
[1779462101589,24.04,76681.33,0.0,0.43681,0.00021,30.4416]
[1779462101804,24.04,76681.33,0.0,0.43681,0.00021,30.4416]
[1779462101637,24.04,76681.82,0.0,0.43692,0.00021,30.44307]
[1779462102778,24.04,76681.82,0.0,0.43692,0.00021,30.44307]
[1779462102920,24.04,76685.33,0.0,0.43766,0.00021,30.45352]
[1779462105014,24.04,76691.0,0.0,0.43886,0.00021,30.47017]
[1779462105281,24.04,76691.0,0.0,0.43886,0.00021,30.47017]
[1779462106259,24.04,76692.17,0.0,0.4391,0.00021,30.47355]
[1779462106608,24.04,76693.94,0.0,0.43948,0.00021,30.47868]
[1779462107051,24.04,76693.94,0.0,0.43948,0.00021,30.47868]
[1779462107084,24.04,76693.94,0.0,0.43948,0.00021,30.47868]
[1779462107615,24.04,76693.13,0.0,0.4393,0.00021,30.47632]
[1779462108739,24.04,76693.13,0.0,0.4393,0.00021,30.47632]
[1779462109022,24.04,76688.58,0.0,0.43833,0.00021,30.46298]
[1779462109039,24.04,76688.58,0.0,0.43833,0.00021,30.46298]
[1779462109629,24.04,76688.06,0.0,0.43822,0.00021,30.46142]
[1779462114666,24.03,76682.81,0.0,0.43709,0.00021,30.44564]
[1779462115071,24.03,76682.81,0.0,0.43709,0.00021,30.44564]
[1779462116853,24.03,76693.3,0.0,0.43931,0.00021,30.47647]
[1779462119693,24.03,76694.81,0.0,0.43963,0.00021,30.4808]
[1779462119795,24.03,76697.48,0.0,0.44019,0.00021,30.48847]
[1779462125501,24.02,76698.79,0.0,0.44046,0.00021,30.49215]
[1779462125510,24.02,76698.79,0.0,0.44046,0.00021,30.49215]
[1779462125743,24.02,76700.06,0.0,0.44073,0.00021,30.49575]
[1779462126889,24.02,76701.84,0.0,0.44111,0.00021,30.50079]
[1779462131687,24.02,76705.82,0.0,0.44196,0.00021,30.51203]
[1779462131712,24.02,76705.82,0.0,0.44196,0.00021,30.51203]
[1779462131784,24.02,76703.76,0.0,0.44152,0.00021,30.50626]
[1779462133237,24.02,76704.58,0.0,0.4417,0.00021,30.50856]
[1779462133801,24.02,76708.62,0.0,0.44256,0.00021,30.51986]
[1779462135814,24.03,76715.56,0.0,0.44404,0.00021,30.53893]
[1779462136221,24.03,76715.56,0.0,0.44404,0.00021,30.53893]
[1779462137919,24.03,76715.73,0.0,0.44407,0.00021,30.53941]
[1779462138050,24.03,76715.73,0.0,0.44407,0.00021,30.53941]
[1779462138085,24.03,76715.73,0.0,0.44407,0.00021,30.53941]
[1779462138093,24.03,76715.73,0.0,0.44407,0.00021,30.53941]
[1779462138603,24.03,76715.73,0.0,0.44407,0.00021,30.53941]
[1779462139718,24.03,76720.78,0.0,0.44515,0.00021,30.55299]
[1779462139742,24.03,76720.78,0.0,0.44515,0.00021,30.55299]
[1779462139848,24.03,76725.38,0.0,0.44613,0.00021,30.56517]
[1779462139899,24.03,76725.38,0.0,0.44613,0.00021,30.56517]
[1779462142012,24.03,76732.98,0.0,0.44775,0.00021,30.58488]
[1779462142119,24.03,76732.98,0.0,0.44775,0.00021,30.58488]
[1779462142151,24.03,76732.98,0.0,0.44775,0.00021,30.58488]
[1779462142552,24.03,76732.86,0.0,0.44772,0.00021,30.58457]
[1779462146068,24.03,76732.59,0.0,0.44766,0.00021,30.58387]
[1779462146121,24.03,76732.59,0.0,0.44766,0.00021,30.58387]
[1779462146210,24.03,76731.38,0.0,0.4474,0.00021,30.58076]
[1779462148749,24.03,76729.04,0.0,0.44691,0.00021,30.57471]
[1779462148759,24.03,76729.04,0.0,0.44691,0.00021,30.57471]
[1779462148808,24.03,76730.65,0.0,0.44725,0.00021,30.57887]
[1779462149108,24.03,76730.65,0.0,0.44725,0.00021,30.57887]
[1779462149132,24.03,76730.65,0.0,0.44725,0.00021,30.57887]
[1779462149287,24.03,76734.53,0.0,0.44807,0.00021,30.58882]
[1779462150140,24.03,76734.53,0.0,0.44807,0.00021,30.58882]
[1779462150197,24.03,76737.94,0.0,0.4488,0.00021,30.59746]
[1779462155960,24.03,76734.97,0.0,0.44816,0.00021,30.58705]
[1779462160994,24.03,76730.44,0.0,0.4472,0.00021,30.57544]
[1779462166037,24.03,76729.48,0.0,0.447,0.00021,30.57297]
[1779462168351,24.03,76732.85,0.0,0.44771,0.00021,30.58165]
[1779462168572,24.03,76732.85,0.0,0.44771,0.00021,30.58165]
[1779462168579,24.03,76732.85,0.0,0.44771,0.00021,30.58165]
[1779462168613,24.03,76732.85,0.0,0.44771,0.00021,30.58165]
[1779462168657,24.03,76733.93,0.0,0.44795,0.00021,30.58442]
[1779462174092,24.03,76747.02,0.0,0.45074,0.00021,30.61712]
[1779462175825,24.03,76747.02,0.0,0.45074,0.00021,30.61712]
[1779462176226,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462176903,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462176945,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177020,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177066,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177230,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177240,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177448,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177475,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177704,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177741,24.03,76750.02,0.0,0.45138,0.00021,30.6244]
[1779462177799,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462177906,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462177933,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178120,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178419,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178436,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178679,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178703,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178776,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178790,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178880,24.03,76753.69,0.0,0.45216,0.00021,30.6332]
[1779462178805,24.03,76754.87,0.0,0.45241,0.00021,30.63598]
[1779462178921,24.03,76754.87,0.0,0.45241,0.00021,30.63598]
[1779462178980,24.03,76754.87,0.0,0.45241,0.00021,30.63598]
[1779462179003,24.03,76754.87,0.0,0.45241,0.00021,30.63598]
[1779462179081,24.03,76754.87,0.0,0.45241,0.00021,30.63598]
[1779462179117,24.03,76754.87,0.0,0.45241,0.00021,30.63598]
[1779462179133,24.03,76755.7,0.0,0.45258,0.00021,30.63793]
[1779462181153,24.03,76759.21,0.0,0.45333,0.00021,30.64615]
[1779462181474,24.03,76761.38,0.0,0.45379,0.00021,30.65117]
[1779462187185,24.02,76760.05,0.0,0.45349,0.00021,30.64794]
[1779462188820,24.02,76760.05,0.0,0.45349,0.00021,30.64794]
[1779462188860,24.02,76760.05,0.0,0.45349,0.00021,30.64794]
[1779462188905,24.02,76759.08,0.0,0.45328,0.00021,30.64564]
[1779462194775,24.01,76760.18,0.0,0.4535,0.00021,30.64811]
[1779462200277,24.01,76758.05,0.0,0.45303,0.00021,30.64299]
[1779462205312,24.0,76758.36,0.0,0.45309,0.00021,30.64362]
[1779462206199,24.0,76758.36,0.0,0.45309,0.00021,30.64362]
[1779462206204,24.0,76758.36,0.0,0.45309,0.00021,30.64362]
[1779462206241,24.0,76758.36,0.0,0.45309,0.00021,30.64362]
[1779462206275,24.0,76758.36,0.0,0.45309,0.00021,30.64362]
[1779462206785,24.0,76757.82,0.0,0.45297,0.00021,30.64234]
[1779462209336,24.0,76758.44,0.0,0.4531,0.00021,30.64375]
[1779462209344,24.0,76758.44,0.0,0.4531,0.00021,30.64375]
[1779462209733,24.0,76759.8,0.0,0.45339,0.00021,30.64691]
[1779462211691,24.0,76759.8,0.0,0.45338,0.00021,30.64689]
[1779462211697,24.0,76759.8,0.0,0.45338,0.00021,30.64689]
[1779462211865,24.0,76759.8,0.0,0.45338,0.00021,30.64689]
[1779462211787,24.0,76761.7,0.0,0.45378,0.00021,30.64837]
[1779462217397,23.99,76763.47,0.0,0.45415,0.00021,30.65233]
[1779462222430,23.99,76765.81,0.0,0.45464,0.00021,30.6576]
[1779462225791,23.98,76766.24,0.0,0.45472,0.00021,30.65854]
[1779462225851,23.98,76766.54,0.0,0.45478,0.00021,30.6592]
[1779462231494,23.98,76764.65,0.0,0.45437,0.00021,30.65476]
[1779462236530,23.97,76762.23,0.0,0.45384,0.00021,30.64908]
[1779462238380,23.97,76762.23,0.0,0.45384,0.00021,30.64908]
[1779462238546,23.97,76761.91,0.0,0.45376,0.00021,30.64829]
[1779462242522,23.97,76759.9,0.0,0.45333,0.00021,30.64354]
[1779462242530,23.97,76759.9,0.0,0.45333,0.00021,30.64354]
[1779462242577,23.96,76759.33,0.0,0.4532,0.00021,30.64219]
[1779462247613,23.96,76760.84,0.0,0.45351,0.00021,30.64561]
[1779462252647,23.95,76759.49,0.0,0.45321,0.00021,30.64234]
[1779462254853,23.95,76759.24,0.0,0.45316,0.00021,30.64174]
[1779462254858,23.95,76759.24,0.0,0.45316,0.00021,30.64174]
[1779462254944,23.95,76758.92,0.0,0.45308,0.00021,30.64094]
[1779462259697,23.95,76749.63,0.0,0.45109,0.00021,30.61866]
[1779462261029,23.95,76746.81,0.0,0.45048,0.00021,30.61174]
[1779462261036,23.95,76746.81,0.0,0.45048,0.00021,30.61174]
[1779462261712,23.95,76746.53,0.0,0.45042,0.00021,30.61103]
[1779462266747,23.94,76745.81,0.0,0.45025,0.00021,30.6091]
[1779462271782,23.93,76746.65,0.0,0.45041,0.00021,30.6081]
[1779462276817,23.93,76748.91,0.0,0.45088,0.00021,30.61349]
[1779462281860,23.92,76753.78,0.0,0.45191,0.00021,30.62515]
[1779462286895,23.92,76752.15,0.0,0.45155,0.00021,30.62114]
[1779462289825,23.92,76752.65,0.0,0.45165,0.00021,30.62231]
[1779462289917,23.91,76752.75,0.0,0.45167,0.00021,30.62253]
[1779462291865,23.91,76753.26,0.0,0.45178,0.00021,30.62374]
[1779462291871,23.91,76753.26,0.0,0.45178,0.00021,30.62374]
[1779462291931,23.91,76751.92,0.0,0.45149,0.00021,30.62048]
[1779462296968,23.91,76752.79,0.0,0.45166,0.00021,30.62246]
[1779462302001,23.9,76751.0,0.0,0.45127,0.00021,30.61803]
[1779462302115,23.9,76751.0,0.0,0.45127,0.00021,30.61803]
[1779462302123,23.9,76751.0,0.0,0.45127,0.00021,30.61803]
[1779462303018,23.9,76750.96,0.0,0.45126,0.00021,30.61792]
[1779462308264,23.9,76752.55,0.0,0.45159,0.00021,30.62168]
[1779462308273,23.9,76752.55,0.0,0.45159,0.00021,30.62168]
[1779462308279,23.9,76752.55,0.0,0.45159,0.00021,30.62168]
[1779462308313,23.9,76753.45,0.0,0.45178,0.00021,30.62383]
[1779462314085,23.89,76754.95,0.0,0.45209,0.00021,30.62731]
[1779462319121,23.89,76754.47,0.0,0.45197,0.00021,30.62606]
[1779462320582,23.89,76754.47,0.0,0.45197,0.00021,30.62606]
[1779462320589,23.89,76754.47,0.0,0.45197,0.00021,30.62606]
[1779462320675,23.89,76754.4,0.0,0.45196,0.00021,30.62587]
[1779462324690,23.88,76753.92,0.0,0.45185,0.00021,30.62466]
[1779462324697,23.88,76753.92,0.0,0.45185,0.00021,30.62466]
[1779462324716,23.88,76753.62,0.0,0.45178,0.00021,30.62392]
[1779462330601,23.88,76753.66,0.0,0.45178,0.00021,30.6239]
[1779462335287,23.87,76753.57,0.0,0.45175,0.00021,30.62068]
[1779462335439,23.87,76753.25,0.0,0.45167,0.00021,30.61989]
[1779462340674,23.87,76759.17,0.0,0.45294,0.00021,30.63396]
[1779462345703,23.87,76761.18,0.0,0.45336,0.00021,30.63863]
[1779462346352,23.87,76766.88,0.0,0.45459,0.00021,30.65184]
[1779462346637,23.87,76766.88,0.0,0.45459,0.00021,30.65184]
[1779462346738,23.87,76766.88,0.0,0.45459,0.00021,30.65184]
[1779462346872,23.87,76766.88,0.0,0.45459,0.00021,30.65184]
[1779462346973,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347554,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347557,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347704,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347727,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347768,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347780,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347787,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347803,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347827,23.87,76798.55,0.0,0.46139,0.00022,30.72003]
[1779462347957,23.87,76822.0,0.0,0.46644,0.00022,30.76478]
[1779462349028,23.87,76822.0,0.0,0.46644,0.00022,30.76478]
[1779462349060,23.87,76822.0,0.0,0.46644,0.00022,30.76478]
[1779462348356,23.87,76822.0,0.0,0.46643,0.00022,30.76477]
[1779462349186,23.87,76822.0,0.0,0.46643,0.00022,30.76477]
[1779462349234,23.87,76822.0,0.0,0.46643,0.00022,30.76477]
[1779462350750,23.87,76833.65,0.0,0.46894,0.00022,30.78517]
[1779462351204,23.87,76833.65,0.0,0.46894,0.00022,30.78517]
[1779462351242,23.87,76833.65,0.0,0.46894,0.00022,30.78517]
[1779462351373,23.87,76833.65,0.0,0.46894,0.00022,30.78516]
[1779462352472,23.87,76833.65,0.0,0.46894,0.00022,30.78516]
[1779462352995,23.87,76838.36,0.0,0.46995,0.00022,30.79306]
[1779462353110,23.87,76838.36,0.0,0.46995,0.00022,30.79306]
[1779462353157,23.87,76838.36,0.0,0.46995,0.00022,30.79306]
[1779462353390,23.86,76838.36,0.0,0.46995,0.00022,30.79306]
[1779462354287,23.86,76838.36,0.0,0.46995,0.00022,30.79306]
[1779462354333,23.86,76838.36,0.0,0.46995,0.00022,30.79306]
[1779462354434,23.86,76853.98,0.0,0.47332,0.00022,30.81785]
[1779462356095,23.86,76853.98,0.0,0.47332,0.00022,30.81785]
[1779462356143,23.86,76857.73,0.0,0.47412,0.00022,30.82348]
[1779462356409,23.86,76857.95,0.0,0.47417,0.00022,30.8238]
[1779462357162,23.86,76857.95,0.0,0.47417,0.00022,30.8238]
[1779462357415,23.86,76862.06,0.0,0.47506,0.00022,30.82982]
[1779462359326,23.86,76866.68,0.0,0.47605,0.00022,30.8364]
[1779462359345,23.86,76866.68,0.0,0.47605,0.00022,30.8364]
[1779462359814,23.86,76866.95,0.0,0.47611,0.00022,30.83677]
[1779462360402,23.86,76866.95,0.0,0.47611,0.00022,30.83677]
[1779462360608,23.86,76866.95,0.0,0.47611,0.00022,30.83677]
[1779462360628,23.86,76866.95,0.0,0.47611,0.00022,30.83677]
[1779462360665,23.86,76866.47,0.0,0.47601,0.00022,30.8361]
[1779462361596,23.86,76866.47,0.0,0.47601,0.00022,30.8361]
[1779462361912,23.86,76866.47,0.0,0.47601,0.00022,30.8361]
[1779462361931,23.86,76876.01,0.0,0.47806,0.00022,30.8491]
[1779462363461,23.86,76881.03,0.0,0.47915,0.00022,30.85561]
[1779462366317,23.87,76883.93,0.0,0.47977,0.00022,30.85928]
[1779462366350,23.87,76883.93,0.0,0.47977,0.00022,30.85928]
[1779462366482,23.87,76884.08,0.0,0.4798,0.00022,30.85946]
[1779462369343,23.87,76885.51,0.0,0.48011,0.00022,30.86124]
[1779462369414,23.87,76885.51,0.0,0.48011,0.00022,30.86124]
[1779462369756,23.87,76869.7,0.0,0.47671,0.00022,30.84061]
[1779462370893,23.87,76865.4,0.0,0.47578,0.00022,30.83461]
[1779462371843,23.87,76865.4,0.0,0.47578,0.00022,30.83461]
[1779462371849,23.87,76865.4,0.0,0.47578,0.00022,30.83461]
[1779462371889,23.87,76863.99,0.0,0.47548,0.00022,30.8326]
[1779462374070,23.87,76861.3,0.0,0.4749,0.00022,30.82873]
[1779462374110,23.87,76859.33,0.0,0.47447,0.00022,30.82585]
[1779462376544,23.87,76860.55,0.0,0.47473,0.00022,30.82764]
[1779462376550,23.87,76860.55,0.0,0.47473,0.00022,30.82764]
[1779462376585,23.87,76863.82,0.0,0.47544,0.00022,30.83236]
[1779462381977,23.86,76857.81,0.0,0.47414,0.00022,30.8236]
[1779462382077,23.86,76858.66,0.0,0.47432,0.00022,30.82485]
[1779462384609,23.86,76866.81,0.0,0.47608,0.00022,30.83658]
[1779462388243,23.86,76862.75,0.0,0.4752,0.00022,30.83081]
[1779462388250,23.86,76862.75,0.0,0.4752,0.00022,30.83081]
[1779462388635,23.86,76862.88,0.0,0.47523,0.00022,30.83099]
[1779462393673,23.86,76862.94,0.0,0.47524,0.00022,30.82817]
[1779462394636,23.86,76862.94,0.0,0.47524,0.00022,30.82817]
[1779462394661,23.86,76862.94,0.0,0.47524,0.00022,30.82817]
[1779462394760,23.86,76862.94,0.0,0.47524,0.00022,30.82817]
[1779462394765,23.86,76858.1,0.0,0.4742,0.00022,30.8211]
[1779462396691,23.86,76851.18,0.0,0.4727,0.00022,30.81063]
[1779462397700,23.86,76844.0,0.0,0.47116,0.00022,30.79932]
[1779462398754,23.86,76844.0,0.0,0.47116,0.00022,30.79932]
[1779462398786,23.86,76844.0,0.0,0.47116,0.00022,30.79932]
[1779462398794,23.86,76837.51,0.0,0.46976,0.00022,30.78869]
[1779462400197,23.86,76837.86,0.0,0.46983,0.00022,30.78927]
[1779462402599,23.86,76834.81,0.0,0.46918,0.00022,30.78416]
[1779462402606,23.86,76834.81,0.0,0.46918,0.00022,30.78416]
[1779462402733,23.86,76831.9,0.0,0.46855,0.00022,30.7792]
[1779462403612,23.86,76831.9,0.0,0.46855,0.00022,30.7792]
[1779462403618,23.86,76831.9,0.0,0.46855,0.00022,30.7792]
[1779462403740,23.86,76830.99,0.0,0.46835,0.00022,30.77763]
[1779462408741,23.86,76832.32,0.0,0.46864,0.00022,30.77991]
[1779462408787,23.86,76832.32,0.0,0.46864,0.00022,30.77991]
[1779462408803,23.86,76832.32,0.0,0.46864,0.00022,30.77991]
[1779462409060,23.86,76831.16,0.0,0.46839,0.00022,30.77792]
[1779462414817,23.86,76835.51,0.0,0.46932,0.00022,30.78532]
[1779462416967,23.86,76832.26,0.0,0.46862,0.00022,30.7798]
[1779462417031,23.86,76831.8,0.0,0.46852,0.00022,30.77901]
[1779462419491,23.86,76831.3,0.0,0.46842,0.00022,30.77814]
[1779462420079,23.86,76829.24,0.0,0.46797,0.00022,30.77458]
[1779462425895,23.86,76828.62,0.0,0.46784,0.00022,30.77349]
[1779462431016,23.86,76828.8,0.0,0.46787,0.00022,30.7738]
[1779462435407,23.86,76827.26,0.0,0.46754,0.00022,30.77109]
[1779462435965,23.86,76827.13,0.0,0.46751,0.00022,30.77086]
[1779462437457,23.85,76827.7,0.0,0.46764,0.00022,30.77186]
[1779462438127,23.85,76827.06,0.0,0.4675,0.00022,30.77074]
[1779462442251,23.85,76828.22,0.0,0.46775,0.00022,30.77277]
[1779462443014,23.85,76827.85,0.0,0.46767,0.00022,30.77212]
[1779462445028,23.85,76834.49,0.0,0.4691,0.00022,30.78356]
[1779462449756,23.85,76834.55,0.0,0.46911,0.00022,30.78364]
[1779462450063,23.85,76837.03,0.0,0.46964,0.00022,30.78781]
[1779462450403,23.85,76837.03,0.0,0.46964,0.00022,30.78781]
[1779462451070,23.85,76838.66,0.0,0.46999,0.00022,30.78761]
[1779462456086,23.85,76843.54,0.0,0.47104,0.00022,30.79557]
[1779462456454,23.85,76847.05,0.0,0.47179,0.00022,30.80117]
[1779462456480,23.85,76847.05,0.0,0.47179,0.00022,30.80117]
[1779462456542,23.85,76847.05,0.0,0.47179,0.00022,30.80117]
[1779462456554,23.85,76847.05,0.0,0.47179,0.00022,30.80117]
[1779462457112,23.85,76847.05,0.0,0.47179,0.00022,30.80116]
[1779462458119,23.85,76854.66,0.0,0.47343,0.00022,30.81294]
[1779462458333,23.85,76854.66,0.0,0.47343,0.00022,30.81294]
[1779462460318,23.85,76861.68,0.0,0.47494,0.00022,30.82334]
[1779462460330,23.85,76861.68,0.0,0.47494,0.00022,30.82334]
[1779462460737,23.85,76861.68,0.0,0.47494,0.00022,30.82334]
[1779462460762,23.85,76861.68,0.0,0.47494,0.00022,30.82334]
[1779462461140,23.85,76865.82,0.0,0.47584,0.00022,30.82926]
[1779462462672,23.85,76871.68,0.0,0.4771,0.00022,30.83738]
[1779462462707,23.85,76871.68,0.0,0.4771,0.00022,30.83738]
[1779462462708,23.85,76871.68,0.0,0.4771,0.00022,30.83738]
[1779462462736,23.85,76871.68,0.0,0.4771,0.00022,30.83738]
[1779462463065,23.85,76871.68,0.0,0.4771,0.00022,30.83738]
[1779462463085,23.85,76871.68,0.0,0.4771,0.00022,30.83738]
[1779462463288,23.85,76869.7,0.0,0.47667,0.00022,30.83467]
[1779462463317,23.85,76869.7,0.0,0.47667,0.00022,30.83467]
[1779462464101,23.85,76869.7,0.0,0.47667,0.00022,30.83467]
[1779462464108,23.85,76869.7,0.0,0.47667,0.00022,30.83467]
[1779462464153,23.85,76869.7,0.0,0.47667,0.00022,30.83467]
[1779462464206,23.85,76868.03,0.0,0.47631,0.00022,30.83236]
[1779462466166,23.85,76868.03,0.0,0.47631,0.00022,30.83236]
[1779462466179,23.85,76868.34,0.0,0.47638,0.00022,30.83279]
[1779462471221,23.85,76867.97,0.0,0.4763,0.00022,30.83229]
[1779462473864,23.85,76866.31,0.0,0.47594,0.00022,30.82996]
[1779462473903,23.85,76866.31,0.0,0.47594,0.00022,30.82996]
[1779462476439,23.85,76860.05,0.0,0.47459,0.00022,30.82097]
[1779462476510,23.85,76861.44,0.0,0.47489,0.00022,30.82299]
[1779462481677,23.85,76862.68,0.0,0.47516,0.00022,30.82478]
[1779462487333,23.85,76866.0,0.0,0.47588,0.00022,30.82952]
[1779462488732,23.85,76866.0,0.0,0.47588,0.00022,30.82952]
[1779462488736,23.85,76866.0,0.0,0.47588,0.00022,30.82952]
[1779462489011,23.85,76866.0,0.0,0.47588,0.00022,30.82952]
[1779462489027,23.85,76866.0,0.0,0.47588,0.00022,30.82952]
[1779462489112,23.85,76863.41,0.0,0.47532,0.00022,30.82583]
[1779462489290,23.85,76863.41,0.0,0.47532,0.00022,30.82583]
[1779462489329,23.85,76863.41,0.0,0.47532,0.00022,30.82583]
[1779462489516,23.85,76863.41,0.0,0.47532,0.00022,30.82583]
[1779462489617,23.85,76863.95,0.0,0.47543,0.00022,30.8266]
[1779462492232,23.85,76863.95,0.0,0.47543,0.00022,30.8266]
[1779462492289,23.85,76865.64,0.0,0.4758,0.00022,30.829]
[1779462492367,23.85,76865.64,0.0,0.4758,0.00022,30.829]
[1779462493687,23.85,76865.64,0.0,0.4758,0.00022,30.829]
[1779462493717,23.85,76865.64,0.0,0.4758,0.00022,30.829]
[1779462493748,23.85,76865.64,0.0,0.4758,0.00022,30.829]
[1779462493767,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494666,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494730,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494787,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494914,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494960,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494968,23.85,76853.62,0.0,0.4732,0.00022,30.81135]
[1779462494970,23.85,76850.42,0.0,0.47251,0.00022,30.80642]
[1779462496395,23.84,76843.19,0.0,0.47095,0.00022,30.79496]
[1779462498021,23.84,76843.19,0.0,0.47095,0.00022,30.79496]
[1779462498035,23.84,76843.19,0.0,0.47095,0.00022,30.79496]
[1779462498097,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462498471,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462498481,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462498536,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462498546,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462498971,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462498984,23.84,76838.49,0.0,0.46994,0.00022,30.78726]
[1779462499249,23.84,76838.57,0.0,0.46996,0.00022,30.78739]
[1779462503226,23.84,76836.71,0.0,0.46955,0.00022,30.78428]
[1779462503284,23.84,76834.2,0.0,0.46901,0.00022,30.78005]
[1779462503729,23.84,76834.2,0.0,0.46901,0.00022,30.78005]
[1779462503759,23.84,76834.2,0.0,0.46901,0.00022,30.78005]
[1779462503860,23.84,76819.7,0.0,0.46589,0.00022,30.75449]
[1779462505259,23.84,76819.7,0.0,0.46589,0.00022,30.75449]
[1779462504454,23.84,76819.7,0.0,0.46589,0.00022,30.75449]
[1779462505296,23.84,76819.7,0.0,0.46589,0.00022,30.75449]
[1779462505458,23.84,76810.8,0.0,0.46397,0.00022,30.73788]
[1779462506495,23.84,76810.8,0.0,0.46397,0.00022,30.73788]
[1779462506552,23.84,76810.8,0.0,0.46397,0.00022,30.73788]
[1779462507202,23.84,76810.8,0.0,0.46397,0.00022,30.73788]
[1779462506570,23.84,76810.32,0.0,0.46387,0.00022,30.73697]
[1779462508115,23.84,76811.36,0.0,0.46409,0.00022,30.73896]
[1779462511895,23.85,76819.25,0.0,0.46579,0.00022,30.75079]
[1779462515639,23.84,76817.05,0.0,0.46531,0.00022,30.74672]
[1779462515684,23.84,76817.05,0.0,0.46531,0.00022,30.74672]
[1779462515722,23.84,76809.53,0.0,0.46369,0.00022,30.73253]
[1779462517250,23.84,76802.46,0.0,0.46217,0.00022,30.71874]
[1779462517531,23.84,76802.46,0.0,0.46217,0.00022,30.71874]
[1779462517602,23.84,76806.02,0.0,0.46294,0.00022,30.72574]
[1779462521647,23.84,76809.13,0.0,0.46361,0.00022,30.73176]
[1779462522034,23.84,76809.13,0.0,0.46361,0.00022,30.73176]
[1779462522053,23.84,76809.13,0.0,0.46361,0.00022,30.73176]
[1779462522249,23.84,76809.13,0.0,0.46361,0.00022,30.73176]
[1779462522257,23.84,76809.13,0.0,0.46361,0.00022,30.73176]
[1779462522135,23.84,76812.84,0.0,0.46441,0.00022,30.73883]
[1779462522550,23.84,76812.84,0.0,0.46441,0.00022,30.73883]
[1779462522578,23.84,76812.84,0.0,0.46441,0.00022,30.73883]
[1779462522760,23.84,76812.84,0.0,0.46441,0.00022,30.73883]
[1779462522861,23.84,76813.41,0.0,0.46453,0.00022,30.73991]
[1779462528633,23.85,76811.32,0.0,0.46408,0.00022,30.73599]
[1779462529833,23.85,76811.32,0.0,0.46408,0.00022,30.73599]
[1779462529847,23.85,76811.32,0.0,0.46408,0.00022,30.73599]
[1779462530121,23.85,76809.49,0.0,0.46369,0.00022,30.7325]
[1779462535683,23.84,76811.77,0.0,0.46418,0.00022,30.73683]
[1779462540717,23.84,76814.19,0.0,0.46469,0.00022,30.74132]
[1779462545754,23.84,76804.68,0.0,0.46263,0.00022,30.723]
[1779462547864,23.83,76802.71,0.0,0.46221,0.00022,30.71912]
[1779462547903,23.83,76802.71,0.0,0.46221,0.00022,30.71912]
[1779462550373,23.84,76797.52,0.0,0.46109,0.00022,30.70872]
[1779462550788,23.84,76797.12,0.0,0.461,0.00022,30.70791]
[1779462552182,23.83,76804.25,0.0,0.46254,0.00022,30.72214]
[1779462554817,23.83,76809.19,0.0,0.4636,0.00022,30.73175]
[1779462558845,23.84,76817.72,0.0,0.46544,0.00022,30.74784]
[1779462562252,23.84,76806.73,0.0,0.46308,0.00022,30.72704]
[1779462567909,23.84,76809.21,0.0,0.46362,0.00022,30.73187]
[1779462572943,23.84,76810.36,0.0,0.46386,0.00022,30.73116]
[1779462577980,23.84,76812.18,0.0,0.46425,0.00022,30.73463]
[1779462583014,23.84,76813.37,0.0,0.46451,0.00022,30.73691]
[1779462588114,23.84,76814.03,0.0,0.46466,0.00022,30.73816]
[1779462594093,23.84,76814.55,0.0,0.46477,0.00022,30.73915]
[1779462599128,23.84,76814.89,0.0,0.46485,0.00022,30.73979]
[1779462604165,23.84,76818.2,0.0,0.46556,0.00022,30.74594]
[1779462609198,23.84,76817.68,0.0,0.46545,0.00022,30.74497]
[1779462614237,23.84,76817.73,0.0,0.46546,0.00022,30.74506]
[1779462619269,23.84,76814.09,0.0,0.46467,0.00022,30.73829]
[1779462625310,23.85,76811.72,0.0,0.46416,0.00022,30.73383]
[1779462630347,23.85,76819.3,0.0,0.4658,0.00022,30.74798]
[1779462634517,23.85,76823.0,0.0,0.46659,0.00022,30.75178]
[1779462634527,23.85,76823.0,0.0,0.46659,0.00022,30.75178]
[1779462634542,23.85,76823.0,0.0,0.46659,0.00022,30.75178]
[1779462635382,23.85,76823.5,0.0,0.4667,0.00022,30.75267]
[1779462635549,23.85,76823.5,0.0,0.4667,0.00022,30.75267]
[1779462644752,23.84,76830.27,0.0,0.46815,0.00022,30.76457]
[1779462644800,23.84,76830.27,0.0,0.46815,0.00022,30.76457]
[1779462645033,23.84,76830.04,0.0,0.4681,0.00022,30.76416]
[1779462650485,23.84,76821.6,0.0,0.46628,0.00022,30.74916]
[1779462655520,23.84,76819.15,0.0,0.46575,0.00022,30.7447]
[1779462658080,23.84,76820.04,0.0,0.46594,0.00022,30.74633]
[1779462658108,23.84,76820.04,0.0,0.46594,0.00022,30.74633]
[1779462659135,23.84,76824.64,0.0,0.46693,0.00022,30.75463]
[1779462659187,23.84,76825.44,0.0,0.46711,0.00022,30.75605]
[1779462664588,23.84,76820.23,0.0,0.46598,0.00022,30.74663]
[1779462669625,23.84,76817.54,0.0,0.4654,0.00022,30.7417]
[1779462674655,23.84,76815.19,0.0,0.46489,0.00022,30.73736]
[1779462679691,23.84,76814.65,0.0,0.46478,0.00022,30.73636]
[1779462684726,23.84,76811.72,0.0,0.46415,0.00022,30.73086]
[1779462688277,23.84,76812.22,0.0,0.46426,0.00022,30.73182]
[1779462688303,23.84,76812.22,0.0,0.46426,0.00022,30.73182]
[1779462688607,23.84,76811.15,0.0,0.46403,0.00022,30.72979]
[1779462688677,23.84,76811.15,0.0,0.46403,0.00022,30.72979]
[1779462688756,23.84,76811.15,0.0,0.46403,0.00022,30.72979]
[1779462689885,23.84,76811.15,0.0,0.46403,0.00022,30.72979]
[1779462689987,23.84,76799.35,0.0,0.46149,0.00022,30.70668]
[1779462695802,23.83,76796.88,0.0,0.46094,0.00022,30.69866]
[1779462698823,23.83,76790.12,0.0,0.45947,0.00022,30.68467]
[1779462703859,23.83,76784.18,0.0,0.45819,0.00022,30.672]
[1779462708893,23.82,76782.31,0.0,0.45778,0.00022,30.6679]
[1779462713929,23.82,76781.97,0.0,0.4577,0.00022,30.6671]
[1779462718963,23.82,76783.08,0.0,0.45793,0.00022,30.66943]
[1779462720902,23.82,76783.64,0.0,0.45804,0.00022,30.67063]
[1779462720937,23.82,76783.64,0.0,0.45804,0.00022,30.67063]
[1779462721020,23.82,76783.64,0.0,0.45804,0.00022,30.67063]
[1779462721454,23.82,76783.64,0.0,0.45804,0.00022,30.67063]
[1779462721280,23.81,76779.51,0.0,0.45715,0.00022,30.66164]
[1779462721568,23.81,76779.51,0.0,0.45715,0.00022,30.66164]
[1779462722197,23.81,76766.31,0.0,0.45431,0.00022,30.63192]
[1779462722742,23.81,76766.31,0.0,0.45431,0.00022,30.63192]
[1779462722753,23.81,76766.31,0.0,0.45431,0.00022,30.63192]
[1779462723384,23.81,76763.38,0.0,0.45368,0.00022,30.6251]
[1779462726027,23.81,76770.98,0.0,0.45531,0.00022,30.64256]
[1779462728040,23.81,76778.81,0.0,0.45699,0.00022,30.66001]
[1779462733455,23.81,76779.04,0.0,0.45703,0.00022,30.66043]
[1779462739124,23.8,76778.59,0.0,0.45692,0.00022,30.65934]
[1779462744159,23.8,76778.16,0.0,0.45682,0.00022,30.65831]
[1779462749321,23.79,76777.47,0.0,0.45666,0.00022,30.65672]
[1779462749356,23.79,76777.47,0.0,0.45666,0.00022,30.65672]
[1779462749388,23.79,76777.47,0.0,0.45666,0.00022,30.65672]
[1779462749443,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462749535,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462749738,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462749767,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462750231,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462750265,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462750495,23.79,76777.07,0.0,0.45657,0.00022,30.65582]
[1779462750304,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462750528,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462750708,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462750735,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462750927,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462750943,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462751184,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462751204,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462751426,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462751500,23.79,76776.97,0.0,0.45655,0.00022,30.65558]
[1779462751286,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462751629,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462751651,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462751846,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462751898,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752049,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752091,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752252,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752268,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752454,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752476,23.79,76776.97,0.0,0.45654,0.00022,30.65265]
[1779462752325,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462752669,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462752682,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462752871,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462752888,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462753142,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462753155,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462753353,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462753390,23.79,76772.57,0.0,0.45559,0.00022,30.64278]
[1779462753454,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462753562,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462753597,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462753773,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462753801,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462753980,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462754005,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462754198,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462754215,23.79,76766.9,0.0,0.45437,0.00022,30.62982]
[1779462754299,23.79,76766.86,0.0,0.45436,0.00022,30.62971]
[1779462759582,23.78,76768.92,0.0,0.4548,0.00022,30.63439]
[1779462759619,23.78,76768.92,0.0,0.4548,0.00022,30.63439]
[1779462760272,23.78,76769.39,0.0,0.4549,0.00022,30.63546]
[1779462765305,23.78,76769.82,0.0,0.45498,0.00022,30.63638]
[1779462766383,23.78,76769.82,0.0,0.45498,0.00022,30.63638]
[1779462766451,23.78,76769.82,0.0,0.45498,0.00022,30.63638]
[1779462766841,23.78,76769.94,0.0,0.45501,0.00022,30.63664]
[1779462767322,23.78,76769.94,0.0,0.45501,0.00022,30.63663]
[1779462768328,23.78,76760.12,0.0,0.45289,0.00022,30.61376]
[1779462770343,23.78,76757.15,0.0,0.45224,0.00022,30.60666]
[1779462775379,23.78,76758.43,0.0,0.45251,0.00022,30.60968]
[1779462780006,23.77,76759.61,0.0,0.45277,0.00022,30.61245]
[1779462780040,23.77,76759.61,0.0,0.45277,0.00022,30.61245]
[1779462780119,23.77,76759.61,0.0,0.45277,0.00022,30.61245]
[1779462780415,23.77,76759.71,0.0,0.45279,0.00022,30.61268]
[1779462784731,23.77,76756.66,0.0,0.45212,0.00022,30.60536]
[1779462784765,23.77,76756.66,0.0,0.45212,0.00022,30.60536]
[1779462784852,23.77,76756.66,0.0,0.45212,0.00022,30.60536]
[1779462785450,23.77,76757.09,0.0,0.45222,0.00022,30.60638]
[1779462786222,23.77,76757.09,0.0,0.45222,0.00022,30.60638]
[1779462786253,23.77,76757.09,0.0,0.45222,0.00022,30.60638]
[1779462786468,23.77,76749.83,0.0,0.45065,0.00022,30.58872]
[1779462788359,23.77,76749.83,0.0,0.45065,0.00022,30.58871]
[1779462788472,23.77,76747.85,0.0,0.45022,0.00022,30.58381]
[1779462794516,23.77,76747.67,0.0,0.45018,0.00022,30.58335]
[1779462799548,23.77,76747.66,0.0,0.45018,0.00022,30.5833]
[1779462800264,23.77,76747.66,0.0,0.45018,0.00022,30.5833]
[1779462800381,23.77,76747.66,0.0,0.45018,0.00022,30.5833]
[1779462801563,23.77,76739.31,0.0,0.44838,0.00022,30.56225]
[1779462802569,23.77,76732.05,0.0,0.44681,0.00022,30.54344]
[1779462802691,23.77,76732.05,0.0,0.44681,0.00022,30.54344]
[1779462802703,23.77,76732.05,0.0,0.44681,0.00022,30.54344]
[1779462803577,23.77,76733.75,0.0,0.44718,0.00022,30.5479]
[1779462809052,23.77,76730.87,0.0,0.44656,0.00022,30.54038]
[1779462809100,23.77,76730.87,0.0,0.44656,0.00022,30.54038]
[1779462810902,23.77,76725.49,0.0,0.4454,0.00022,30.52608]
[1779462810931,23.77,76725.49,0.0,0.4454,0.00022,30.52608]
[1779462817011,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817033,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817038,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817104,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817139,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817304,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817315,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817507,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817524,23.77,76718.46,0.0,0.44388,0.00022,30.50399]
[1779462817406,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462817713,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462817729,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462817948,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462817966,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462818190,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462818198,23.76,76718.06,0.0,0.44379,0.00022,30.50284]
[1779462818292,23.76,76717.62,0.0,0.44369,0.00022,30.5016]
[1779462820797,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462820820,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462820919,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462820940,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462821021,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462821054,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462821129,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462821147,23.76,76717.62,0.0,0.44368,0.00022,30.50152]
[1779462821155,23.76,76713.93,0.0,0.44288,0.00022,30.49128]
[1779462822243,23.76,76713.93,0.0,0.44288,0.00022,30.49128]
[1779462822265,23.76,76713.93,0.0,0.44288,0.00022,30.49128]
[1779462822521,23.76,76712.74,0.0,0.44262,0.00022,30.48792]
[1779462822660,23.76,76712.74,0.0,0.44262,0.00022,30.48792]
[1779462822691,23.76,76712.74,0.0,0.44262,0.00022,30.48792]
[1779462822956,23.76,76712.74,0.0,0.44262,0.00022,30.48792]
[1779462822987,23.76,76712.74,0.0,0.44262,0.00022,30.48792]
[1779462823088,23.76,76703.3,0.0,0.44059,0.00022,30.4611]
[1779462825248,23.76,76700.17,0.0,0.43992,0.00022,30.45202]
[1779462825319,23.76,76697.46,0.0,0.43933,0.00021,30.44409]
[1779462829335,23.76,76698.32,0.0,0.43952,0.00021,30.44661]
[1779462829524,23.76,76698.32,0.0,0.43952,0.00021,30.44661]
[1779462829548,23.76,76698.32,0.0,0.43952,0.00021,30.44661]
[1779462829525,23.76,76701.28,0.0,0.44015,0.00022,30.45523]
[1779462830603,23.76,76703.58,0.0,0.44065,0.00022,30.46187]
[1779462830919,23.76,76703.58,0.0,0.44065,0.00022,30.46187]
[1779462830951,23.76,76703.58,0.0,0.44065,0.00022,30.46187]
[1779462830960,23.76,76703.58,0.0,0.44065,0.00022,30.46187]
[1779462831020,23.76,76703.58,0.0,0.44065,0.00022,30.46187]
[1779462831559,23.76,76707.07,0.0,0.4414,0.00022,30.47186]
[1779462833359,23.76,76706.67,0.0,0.44131,0.00022,30.47069]
[1779462833396,23.76,76706.67,0.0,0.44131,0.00022,30.47069]
[1779462833512,23.76,76706.67,0.0,0.44131,0.00022,30.47069]
[1779462833547,23.76,76706.67,0.0,0.44131,0.00022,30.47069]
[1779462839570,23.75,76719.84,0.0,0.44413,0.00022,30.50735]
[1779462839592,23.75,76719.84,0.0,0.44413,0.00022,30.50735]
[1779462839598,23.75,76719.84,0.0,0.44413,0.00022,30.50735]
[1779462839833,23.75,76717.41,0.0,0.44361,0.00022,30.50064]
[1779462844869,23.75,76715.01,0.0,0.44308,0.00022,30.49392]
[1779462845749,23.75,76715.01,0.0,0.44308,0.00022,30.49392]
[1779462845758,23.75,76715.01,0.0,0.44308,0.00022,30.49392]
[1779462845876,23.75,76716.6,0.0,0.44343,0.00022,30.49832]
[1779462850909,23.74,76719.94,0.0,0.44414,0.00022,30.5074]
[1779462855945,23.74,76714.8,0.0,0.44302,0.00022,30.49315]
[1779462858066,23.74,76714.88,0.0,0.44304,0.00022,30.49336]
[1779462858164,23.74,76713.45,0.0,0.44273,0.00022,30.48934]
[1779462861363,23.74,76708.97,0.0,0.44176,0.00022,30.47671]
[1779462861384,23.74,76708.97,0.0,0.44176,0.00022,30.47671]
[1779462861441,23.74,76708.97,0.0,0.44176,0.00022,30.47671]
[1779462862430,23.74,76701.86,0.0,0.44023,0.00022,30.45634]
[1779462862462,23.74,76701.86,0.0,0.44023,0.00022,30.45634]
[1779462862599,23.74,76701.86,0.0,0.44023,0.00022,30.45634]
[1779462862642,23.74,76699.03,0.0,0.43962,0.00022,30.44811]
[1779462862658,23.74,76699.03,0.0,0.43962,0.00022,30.44811]
[1779462862674,23.74,76699.03,0.0,0.43962,0.00022,30.44811]
[1779462862860,23.74,76699.03,0.0,0.43962,0.00022,30.44811]
[1779462862873,23.74,76699.03,0.0,0.43962,0.00022,30.44811]
[1779462862995,23.74,76699.03,0.0,0.43962,0.00022,30.44809]
[1779462868028,23.74,76693.72,0.0,0.43847,0.00022,30.43238]
[1779462872489,23.74,76701.03,0.0,0.44003,0.00022,30.45083]
[1779462874475,23.73,76701.03,0.0,0.44003,0.00022,30.45081]
[1779462874546,23.73,76703.38,0.0,0.44053,0.00022,30.45759]
[1779462878573,23.73,76704.67,0.0,0.44081,0.00022,30.46129]
[1779462878637,23.73,76702.73,0.0,0.44039,0.00022,30.4557]
[1779462880054,23.73,76702.73,0.0,0.44039,0.00022,30.45567]
[1779462880084,23.73,76702.73,0.0,0.44039,0.00022,30.45567]
[1779462880599,23.73,76703.31,0.0,0.44051,0.00022,30.45732]
[1779462886154,23.73,76703.31,0.0,0.4405,0.00022,30.45717]
[1779462891190,23.72,76701.72,0.0,0.44014,0.00022,30.45243]
[1779462896225,23.72,76702.9,0.0,0.44039,0.00022,30.45571]
[1779462901260,23.71,76709.28,0.0,0.44175,0.00022,30.47383]
[1779462901767,23.71,76709.28,0.0,0.44175,0.00022,30.47383]
[1779462901802,23.71,76709.28,0.0,0.44175,0.00022,30.47383]
[1779462901805,23.71,76709.28,0.0,0.44175,0.00022,30.47383]
[1779462901838,23.71,76709.28,0.0,0.44175,0.00022,30.47383]
[1779462902267,23.71,76708.81,0.0,0.44164,0.00022,30.47246]
[1779462907303,23.71,76712.58,0.0,0.44244,0.00022,30.48293]
[1779462908328,23.71,76712.58,0.0,0.44244,0.00022,30.48293]
[1779462908349,23.71,76712.58,0.0,0.44244,0.00022,30.48293]
[1779462908576,23.71,76712.58,0.0,0.44244,0.00022,30.48293]
[1779462908645,23.71,76712.58,0.0,0.44244,0.00022,30.48293]
[1779462908698,23.71,76713.57,0.0,0.44265,0.00022,30.48567]
[1779462909123,23.71,76713.57,0.0,0.44265,0.00022,30.48567]
[1779462909143,23.71,76713.57,0.0,0.44265,0.00022,30.48567]
[1779462909431,23.71,76713.57,0.0,0.44265,0.00022,30.48567]
[1779462909440,23.71,76713.57,0.0,0.44265,0.00022,30.48567]
[1779462909684,23.71,76724.99,0.0,0.44511,0.00022,30.51705]
[1779462911333,23.71,76730.62,0.0,0.44633,0.00022,30.53213]
[1779462916367,23.71,76739.18,0.0,0.44818,0.00022,30.55447]
[1779462917377,23.71,76730.88,0.0,0.44638,0.00022,30.53278]
[1779462918037,23.71,76730.88,0.0,0.44638,0.00022,30.53278]
[1779462918069,23.71,76730.88,0.0,0.44638,0.00022,30.53278]
[1779462918383,23.7,76730.69,0.0,0.44634,0.00022,30.53225]
[1779462921142,23.71,76737.21,0.0,0.44775,0.00022,30.54934]
[1779462921156,23.71,76737.21,0.0,0.44775,0.00022,30.54934]
[1779462921405,23.71,76738.04,0.0,0.44793,0.00022,30.55149]
[1779462926438,23.71,76740.75,0.0,0.44852,0.00022,30.55846]
[1779462929459,23.71,76732.63,0.0,0.44676,0.00022,30.53739]
[1779462934495,23.71,76737.69,0.0,0.44785,0.00022,30.54768]
[1779462939551,23.71,76745.16,0.0,0.44946,0.00022,30.56675]
[1779462940310,23.71,76745.16,0.0,0.44946,0.00022,30.56675]
[1779462940390,23.71,76745.16,0.0,0.44946,0.00022,30.56675]
[1779462940433,23.71,76745.16,0.0,0.44946,0.00022,30.56675]
[1779462940460,23.71,76745.16,0.0,0.44946,0.00022,30.56675]
[1779462940537,23.71,76745.3,0.0,0.4495,0.00022,30.5671]
[1779462943559,23.71,76753.58,0.0,0.45128,0.00022,30.58762]
[1779462948593,23.7,76755.9,0.0,0.45178,0.00022,30.59323]
[1779462953630,23.7,76756.28,0.0,0.45186,0.00022,30.59411]
[1779462958517,23.7,76757.06,0.0,0.45202,0.00022,30.59596]
[1779462958540,23.7,76757.06,0.0,0.45202,0.00022,30.59596]
[1779462958545,23.7,76757.06,0.0,0.45202,0.00022,30.59596]
[1779462958662,23.7,76759.41,0.0,0.45253,0.00022,30.6016]
[1779462960604,23.7,76759.49,0.0,0.45255,0.00022,30.60179]
[1779462960607,23.7,76759.49,0.0,0.45255,0.00022,30.60179]
[1779462960682,23.7,76768.32,0.0,0.45446,0.00022,30.62254]
[1779462964588,23.7,76771.86,0.0,0.45522,0.00022,30.63065]
[1779462964682,23.7,76771.86,0.0,0.45522,0.00022,30.63065]
[1779462964746,23.7,76773.02,0.0,0.45547,0.00022,30.63328]
[1779462968735,23.7,76780.13,0.0,0.45701,0.00022,30.64918]
[1779462969295,23.7,76780.13,0.0,0.45701,0.00022,30.64918]
[1779462969379,23.7,76780.13,0.0,0.45701,0.00022,30.64918]
[1779462969399,23.7,76780.13,0.0,0.45701,0.00022,30.64918]
[1779462969464,23.7,76780.13,0.0,0.45701,0.00022,30.64918]
[1779462969533,23.7,76780.13,0.0,0.45701,0.00022,30.64918]
[1779462969742,23.7,76781.16,0.0,0.45723,0.00022,30.65145]
[1779462970618,23.7,76781.16,0.0,0.45723,0.00022,30.65145]
[1779462970634,23.7,76781.16,0.0,0.45723,0.00022,30.65145]
[1779462970748,23.7,76785.53,0.0,0.45818,0.00022,30.66096]
[1779462970818,23.7,76785.53,0.0,0.45818,0.00022,30.66096]
[1779462972265,23.7,76789.0,0.0,0.45893,0.00022,30.6684]
[1779462972983,23.7,76790.14,0.0,0.45918,0.00022,30.67082]
[1779462973028,23.7,76790.14,0.0,0.45918,0.00022,30.67082]
[1779462973706,23.7,76790.14,0.0,0.45918,0.00022,30.67082]
[1779462973724,23.7,76790.14,0.0,0.45918,0.00022,30.67082]
[1779462973768,23.7,76791.45,0.0,0.45946,0.00022,30.67356]
[1779462975023,23.7,76791.45,0.0,0.45946,0.00022,30.67356]
[1779462975061,23.69,76798.65,0.0,0.461,0.00022,30.6883]
[1779462977192,23.69,76798.65,0.0,0.461,0.00022,30.6883]
[1779462977221,23.69,76798.65,0.0,0.461,0.00022,30.6883]
[1779462977234,23.69,76805.3,0.0,0.46245,0.00022,30.70174]
[1779462979070,23.69,76805.3,0.0,0.46245,0.00022,30.70174]
[1779462979288,23.69,76809.27,0.0,0.46332,0.00022,30.70959]
[1779462981828,23.69,76797.75,0.0,0.4608,0.00022,30.68646]
[1779462982831,23.69,76790.86,0.0,0.45931,0.00022,30.67213]
[1779462986862,23.68,76783.72,0.0,0.45776,0.00022,30.6568]
[1779462991901,23.68,76786.21,0.0,0.45828,0.00022,30.6592]
[1779462996936,23.67,76783.31,0.0,0.45764,0.00022,30.65281]
[1779462999960,23.67,76795.66,0.0,0.46031,0.00022,30.67901]
[1779463005372,23.67,76776.96,0.0,0.45625,0.00022,30.63864]
[1779463011594,23.67,76775.47,0.0,0.45593,0.00022,30.63528]
[1779463014059,23.67,76768.19,0.0,0.45434,0.00022,30.61862]
[1779463019094,23.66,76768.98,0.0,0.45451,0.00022,30.62041]
[1779463024125,23.66,76769.4,0.0,0.4546,0.00022,30.62136]
[1779463030172,23.66,76771.69,0.0,0.45509,0.00022,30.62658]
[1779463034421,23.66,76771.43,0.0,0.45504,0.00022,30.62598]
[1779463034432,23.66,76771.43,0.0,0.45504,0.00022,30.62598]
[1779463034469,23.66,76771.43,0.0,0.45504,0.00022,30.62598]
[1779463034492,23.66,76771.43,0.0,0.45504,0.00022,30.62598]
[1779463034675,23.66,76771.43,0.0,0.45504,0.00022,30.62598]
[1779463034696,23.66,76771.43,0.0,0.45504,0.00022,30.62598]
[1779463034776,23.66,76768.27,0.0,0.45435,0.00022,30.61868]
[1779463040249,23.66,76768.1,0.0,0.45431,0.00022,30.61824]
[1779463044624,23.66,76771.68,0.0,0.45508,0.00022,30.62648]
[1779463044659,23.66,76771.68,0.0,0.45508,0.00022,30.62648]
[1779463044666,23.66,76771.68,0.0,0.45508,0.00022,30.62648]
[1779463044725,23.66,76770.69,0.0,0.45487,0.00022,30.6242]
[1779463050782,23.65,76768.41,0.0,0.45437,0.00022,30.6189]
[1779463050789,23.65,76768.41,0.0,0.45437,0.00022,30.6189]
[1779463050794,23.65,76768.41,0.0,0.45437,0.00022,30.6189]
[1779463050836,23.65,76771.62,0.0,0.45506,0.00022,30.6263]
[1779463056361,23.65,76767.64,0.0,0.45419,0.00022,30.61414]
[1779463058985,23.65,76767.49,0.0,0.45416,0.00022,30.61378]
[1779463059016,23.65,76767.49,0.0,0.45416,0.00022,30.61378]
[1779463059035,23.65,76767.49,0.0,0.45416,0.00022,30.61378]
[1779463059383,23.65,76768.11,0.0,0.45429,0.00022,30.61521]
[1779463063120,23.65,76768.96,0.0,0.45447,0.00022,30.61716]
[1779463063411,23.65,76768.99,0.0,0.45448,0.00022,30.61722]
[1779463068446,23.65,76772.78,0.0,0.4553,0.00022,30.62591]
[1779463073480,23.65,76771.98,0.0,0.45512,0.00022,30.62405]
[1779463074850,23.65,76771.98,0.0,0.45512,0.00022,30.62405]
[1779463074893,23.65,76771.98,0.0,0.45512,0.00022,30.62405]
[1779463077512,23.63,76763.3,0.0,0.45319,0.00022,30.60345]
[1779463082425,23.63,76767.9,0.0,0.45419,0.00022,30.61423]
[1779463082468,23.63,76767.9,0.0,0.45419,0.00022,30.61423]
[1779463082547,23.63,76767.47,0.0,0.45409,0.00022,30.61322]
[1779463085566,23.63,76760.07,0.0,0.45249,0.00022,30.59569]
[1779463090606,23.63,76762.74,0.0,0.45306,0.00022,30.60205]
[1779463093473,23.62,76762.45,0.0,0.453,0.00022,30.60135]
[1779463093508,23.62,76762.45,0.0,0.453,0.00022,30.60135]
[1779463093627,23.62,76763.01,0.0,0.45312,0.00022,30.60268]
[1779463098536,23.62,76764.75,0.0,0.4535,0.00022,30.60678]
[1779463098553,23.62,76764.75,0.0,0.4535,0.00022,30.60678]
[1779463098557,23.62,76764.75,0.0,0.4535,0.00022,30.60678]
[1779463098918,23.62,76760.02,0.0,0.45247,0.00022,30.59552]
[1779463100026,23.62,76757.33,0.0,0.45188,0.00022,30.58902]
[1779463100032,23.62,76757.33,0.0,0.45188,0.00022,30.58902]
[1779463100060,23.62,76757.33,0.0,0.45188,0.00022,30.58902]
[1779463100676,23.62,76757.33,0.0,0.45188,0.00022,30.58902]
[1779463104372,23.62,76763.08,0.0,0.45313,0.00022,30.60281]
[1779463104412,23.62,76763.08,0.0,0.45313,0.00022,30.60281]
[1779463104464,23.62,76763.08,0.0,0.45313,0.00022,30.60281]
[1779463104704,23.62,76767.11,0.0,0.45401,0.00022,30.6123]
[1779463105099,23.62,76767.11,0.0,0.45401,0.00022,30.6123]
[1779463105117,23.62,76767.11,0.0,0.45401,0.00022,30.6123]
[1779463105710,23.62,76770.21,0.0,0.45468,0.00022,30.61949]
[1779463107811,23.62,76772.35,0.0,0.45514,0.00022,30.62441]
[1779463107845,23.62,76772.35,0.0,0.45514,0.00022,30.62441]
[1779463107913,23.62,76772.7,0.0,0.45522,0.00022,30.6252]
[1779463112336,23.62,76775.27,0.0,0.45577,0.00022,30.62812]
[1779463112347,23.62,76775.27,0.0,0.45577,0.00022,30.62812]
[1779463112358,23.62,76775.27,0.0,0.45577,0.00022,30.62812]
[1779463112760,23.62,76774.88,0.0,0.45569,0.00022,30.62723]
[1779463114774,23.62,76767.92,0.0,0.45417,0.00022,30.61122]
[1779463115884,23.62,76767.92,0.0,0.45417,0.00022,30.61122]
[1779463115924,23.62,76767.92,0.0,0.45417,0.00022,30.61122]
[1779463117819,23.62,76763.8,0.0,0.45328,0.00022,30.60153]
[1779463117878,23.62,76764.99,0.0,0.45353,0.00022,30.60434]
[1779463119809,23.62,76774.71,0.0,0.45564,0.00022,30.62681]
[1779463121823,23.62,76779.77,0.0,0.45674,0.00022,30.63818]
[1779463122742,23.62,76779.77,0.0,0.45674,0.00022,30.63818]
[1779463122828,23.62,76779.77,0.0,0.45674,0.00022,30.63818]
[1779463124008,23.62,76779.83,0.0,0.45676,0.00022,30.63831]
[1779463124021,23.62,76779.83,0.0,0.45676,0.00022,30.63831]
[1779463124762,23.62,76779.83,0.0,0.45676,0.00022,30.63831]
[1779463124846,23.62,76781.99,0.0,0.45723,0.00022,30.64309]
[1779463129880,23.62,76779.99,0.0,0.45679,0.00022,30.63867]
[1779463130948,23.62,76779.99,0.0,0.45679,0.00022,30.63867]
[1779463130950,23.62,76779.99,0.0,0.45679,0.00022,30.63867]
[1779463130985,23.62,76780.99,0.0,0.45701,0.00022,30.64089]
[1779463131894,23.62,76780.87,0.0,0.45698,0.00022,30.64063]
[1779463136930,23.62,76781.4,0.0,0.4571,0.00022,30.6418]
[1779463139153,23.62,76775.25,0.0,0.45576,0.00022,30.62804]
[1779463139161,23.62,76775.25,0.0,0.45576,0.00022,30.62804]
[1779463139952,23.62,76776.14,0.0,0.45596,0.00022,30.63005]
[1779463144988,23.62,76773.71,0.0,0.45542,0.00022,30.62451]
[1779463150024,23.62,76773.53,0.0,0.45538,0.00022,30.62408]
[1779463155062,23.62,76772.91,0.0,0.45524,0.00022,30.62264]
[1779463157692,23.62,76772.84,0.0,0.45523,0.00022,30.62248]
[1779463157698,23.62,76772.84,0.0,0.45523,0.00022,30.62248]
[1779463157760,23.62,76772.84,0.0,0.45523,0.00022,30.62247]
[1779463162110,23.61,76780.22,0.0,0.45683,0.00022,30.63909]
[1779463164124,23.61,76772.87,0.0,0.45523,0.00022,30.62252]
[1779463167523,23.61,76773.05,0.0,0.45527,0.00022,30.62292]
[1779463167544,23.61,76773.05,0.0,0.45527,0.00022,30.62292]
[1779463167921,23.61,76773.05,0.0,0.45527,0.00022,30.62292]
[1779463167953,23.61,76773.05,0.0,0.45527,0.00022,30.62292]
[1779463167961,23.61,76773.05,0.0,0.45527,0.00022,30.62292]
[1779463167622,23.61,76773.17,0.0,0.4553,0.00022,30.62319]
[1779463168022,23.61,76773.17,0.0,0.4553,0.00022,30.62319]
[1779463172040,23.61,76774.71,0.0,0.45563,0.00022,30.62377]
[1779463172046,23.61,76774.71,0.0,0.45563,0.00022,30.62377]
[1779463172180,23.61,76777.04,0.0,0.45613,0.00022,30.62903]
[1779463177216,23.61,76782.57,0.0,0.45734,0.00022,30.64135]
[1779463183259,23.61,76783.78,0.0,0.4576,0.00022,30.64401]
[1779463188296,23.62,76781.19,0.0,0.45704,0.00022,30.63833]
[1779463193330,23.62,76786.7,0.0,0.45824,0.00022,30.65038]
[1779463198365,23.62,76784.43,0.0,0.45775,0.00022,30.64547]
[1779463203402,23.62,76781.93,0.0,0.45721,0.00022,30.64001]
[1779463208438,23.62,76780.05,0.0,0.4568,0.00022,30.63587]
[1779463213473,23.62,76778.37,0.0,0.45644,0.00022,30.63215]
[1779463217906,23.62,76777.08,0.0,0.45616,0.00022,30.62927]
[1779463217927,23.62,76777.08,0.0,0.45616,0.00022,30.62927]
[1779463218008,23.62,76776.66,0.0,0.45607,0.00022,30.62833]
[1779463223543,23.62,76775.78,0.0,0.45588,0.00022,30.62637]
[1779463228579,23.62,76773.52,0.0,0.45539,0.00022,30.62127]
[1779463234622,23.62,76772.56,0.0,0.45518,0.00022,30.61617]
[1779463239656,23.63,76773.94,0.0,0.45548,0.00022,30.61934]
[1779463244692,23.63,76773.8,0.0,0.45545,0.00022,30.61904]
[1779463249195,23.63,76773.57,0.0,0.4554,0.00022,30.61853]
[1779463249211,23.63,76773.57,0.0,0.4554,0.00022,30.61853]
[1779463249297,23.63,76773.52,0.0,0.45539,0.00022,30.61843]
[1779463254762,23.63,76772.56,0.0,0.45519,0.00022,30.61625]
[1779463258497,23.63,76772.51,0.0,0.45518,0.00022,30.61615]
[1779463258537,23.63,76772.51,0.0,0.45518,0.00022,30.61615]
[1779463258789,23.63,76772.81,0.0,0.45524,0.00022,30.61684]
[1779463260803,23.63,76779.89,0.0,0.45678,0.00022,30.63279]
[1779463263825,23.63,76772.61,0.0,0.4552,0.00022,30.6164]
[1779463267854,23.63,76779.94,0.0,0.45679,0.00022,30.63291]
[1779463268734,23.63,76779.94,0.0,0.45679,0.00022,30.63291]
[1779463268772,23.63,76779.94,0.0,0.45679,0.00022,30.63291]
[1779463268860,23.63,76779.56,0.0,0.45671,0.00022,30.63206]
[1779463273896,23.63,76779.18,0.0,0.45663,0.00022,30.63121]
[1779463275067,23.63,76779.18,0.0,0.45663,0.00022,30.63121]
[1779463275102,23.63,76779.18,0.0,0.45663,0.00022,30.63121]
[1779463275910,23.63,76775.5,0.0,0.45583,0.00022,30.62294]
[1779463278930,23.63,76767.37,0.0,0.45406,0.00022,30.60427]
[1779463283975,23.63,76761.52,0.0,0.45279,0.00022,30.59045]
[1779463289001,23.63,76758.41,0.0,0.45211,0.00022,30.58295]
[1779463293029,23.63,76766.19,0.0,0.45379,0.00022,30.59852]
[1779463298065,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463298846,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463298873,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463298982,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463299005,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463299045,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463299066,23.63,76769.64,0.0,0.45454,0.00022,30.60654]
[1779463299083,23.63,76762.84,0.0,0.45306,0.00022,30.5906]
[1779463302092,23.62,76758.15,0.0,0.45204,0.00022,30.57934]
[1779463307127,23.62,76762.74,0.0,0.45304,0.00022,30.59031]
[1779463308922,23.62,76762.8,0.0,0.45305,0.00022,30.59045]
[1779463308954,23.62,76762.8,0.0,0.45305,0.00022,30.59045]
[1779463308959,23.62,76762.8,0.0,0.45305,0.00022,30.59045]
[1779463309141,23.62,76763.24,0.0,0.45314,0.00022,30.59149]
[1779463310992,23.62,76763.81,0.0,0.45327,0.00022,30.59283]
[1779463311156,23.62,76764.9,0.0,0.4535,0.00022,30.5954]
[1779463316190,23.62,76765.05,0.0,0.45353,0.00022,30.59571]
[1779463320005,23.62,76764.83,0.0,0.45348,0.00022,30.59518]
[1779463320045,23.62,76764.83,0.0,0.45348,0.00022,30.59518]
[1779463320113,23.62,76761.52,0.0,0.45276,0.00022,30.58732]
[1779463325686,23.62,76759.77,0.0,0.45238,0.00022,30.58312]
[1779463325829,23.62,76759.77,0.0,0.45238,0.00022,30.58312]
[1779463325888,23.62,76759.77,0.0,0.45238,0.00022,30.58312]
[1779463325935,23.62,76759.77,0.0,0.45238,0.00022,30.58312]
[1779463326034,23.62,76757.2,0.0,0.45182,0.00022,30.57691]
[1779463329284,23.62,76740.77,0.0,0.44825,0.00022,30.53572]
[1779463334319,23.62,76742.17,0.0,0.44855,0.00022,30.53932]
[1779463339386,23.62,76743.94,0.0,0.44894,0.00022,30.54389]
[1779463339386,23.62,76743.94,0.0,0.44894,0.00022,30.54389]
[1779463339427,23.62,76743.94,0.0,0.44894,0.00022,30.54389]
[1779463339649,23.62,76743.94,0.0,0.44894,0.00022,30.54389]
[1779463339750,23.62,76743.94,0.0,0.44894,0.00022,30.54389]
[1779463339799,23.62,76748.44,0.0,0.44992,0.00022,30.55527]
[1779463341173,23.62,76748.44,0.0,0.44992,0.00022,30.55527]
[1779463341217,23.62,76748.44,0.0,0.44992,0.00022,30.55527]
[1779463341419,23.62,76723.57,0.0,0.44453,0.00022,30.49016]
[1779463342382,23.62,76722.62,0.0,0.44432,0.00022,30.48758]
[1779463343815,23.62,76722.62,0.0,0.44432,0.00022,30.48758]
[1779463343881,23.62,76722.62,0.0,0.44432,0.00022,30.48758]
[1779463343898,23.62,76722.62,0.0,0.44432,0.00022,30.48758]
[1779463344081,23.62,76722.62,0.0,0.44432,0.00022,30.48758]
[1779463344104,23.62,76722.62,0.0,0.44432,0.00022,30.48758]
[1779463344175,23.62,76713.43,0.0,0.44233,0.00022,30.46203]
[1779463344282,23.62,76713.43,0.0,0.44233,0.00022,30.46203]
[1779463344319,23.62,76713.43,0.0,0.44233,0.00022,30.46203]
[1779463344396,23.62,76713.43,0.0,0.44233,0.00022,30.46203]
[1779463347781,23.62,76701.59,0.0,0.43977,0.00022,30.428]
[1779463348729,23.62,76701.59,0.0,0.43977,0.00022,30.428]
[1779463348751,23.62,76701.59,0.0,0.43977,0.00022,30.428]
[1779463348898,23.62,76700.89,0.0,0.43962,0.00022,30.42594]
[1779463351747,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463351793,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463352056,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463352087,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463352118,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463352146,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463352218,23.62,76700.6,0.0,0.43955,0.00022,30.42507]
[1779463352154,23.62,76703.08,0.0,0.44008,0.00022,30.42938]
[1779463352410,23.62,76703.08,0.0,0.44008,0.00022,30.42938]
[1779463352438,23.62,76703.08,0.0,0.44008,0.00022,30.42938]
[1779463352512,23.62,76707.94,0.0,0.44113,0.00022,30.44341]
[1779463354764,23.62,76707.94,0.0,0.44113,0.00022,30.44338]
[1779463354801,23.62,76707.94,0.0,0.44113,0.00022,30.44338]
[1779463354839,23.62,76707.94,0.0,0.44113,0.00022,30.44338]
[1779463354860,23.62,76707.94,0.0,0.44113,0.00022,30.44338]
[1779463354881,23.62,76710.88,0.0,0.44176,0.00022,30.45175]
[1779463358186,23.61,76712.87,0.0,0.44219,0.00022,30.45732]
[1779463358494,23.61,76713.56,0.0,0.44233,0.00022,30.4592]
[1779463362251,23.61,76713.87,0.0,0.4424,0.00022,30.46007]
[1779463362289,23.61,76715.02,0.0,0.44265,0.00022,30.4633]
[1779463362317,23.61,76715.02,0.0,0.44265,0.00022,30.4633]
[1779463362525,23.61,76715.02,0.0,0.44265,0.00022,30.4633]
[1779463367666,23.61,76714.91,0.0,0.44261,0.00022,30.46284]
[1779463367685,23.61,76714.91,0.0,0.44261,0.00022,30.46284]
[1779463367723,23.61,76714.91,0.0,0.44261,0.00022,30.46284]
[1779463367768,23.61,76713.64,0.0,0.44233,0.00022,30.45923]
[1779463368964,23.61,76713.64,0.0,0.44233,0.00022,30.45923]
[1779463368986,23.61,76713.64,0.0,0.44233,0.00022,30.45923]
[1779463369064,23.6,76709.06,0.0,0.44133,0.00022,30.44616]
[1779463370915,23.6,76709.06,0.0,0.44133,0.00022,30.44613]
[1779463370994,23.6,76709.06,0.0,0.44133,0.00022,30.44613]
[1779463371005,23.6,76709.06,0.0,0.44133,0.00022,30.44613]
[1779463371075,23.6,76709.06,0.0,0.44133,0.00022,30.44613]
[1779463371205,23.6,76704.96,0.0,0.44044,0.00022,30.43427]
[1779463371324,23.6,76704.96,0.0,0.44044,0.00022,30.43427]
[1779463371348,23.6,76704.96,0.0,0.44044,0.00022,30.43427]
[1779463371586,23.6,76704.96,0.0,0.44044,0.00022,30.43424]
[1779463372595,23.6,76696.45,0.0,0.43859,0.00022,30.40919]
[1779463378004,23.6,76690.28,0.0,0.43724,0.00022,30.39051]
[1779463380182,23.6,76690.28,0.0,0.43724,0.00022,30.39048]
[1779463380277,23.6,76690.28,0.0,0.43724,0.00022,30.39048]
[1779463380167,23.59,76681.62,0.0,0.43537,0.00022,30.36385]
[1779463380461,23.59,76681.62,0.0,0.43537,0.00022,30.36385]
[1779463380582,23.59,76681.62,0.0,0.43537,0.00022,30.36385]
[1779463380597,23.59,76681.62,0.0,0.43537,0.00022,30.36385]
[1779463380610,23.59,76681.62,0.0,0.43537,0.00022,30.36385]
[1779463380698,23.59,76681.62,0.0,0.43537,0.00022,30.36385]
[1779463381239,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381580,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381603,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381650,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381666,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381753,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381778,23.59,76676.28,0.0,0.43421,0.00022,30.34709]
[1779463381854,23.59,76674.8,0.0,0.43389,0.00022,30.34239]
[1779463383813,23.59,76674.8,0.0,0.43389,0.00022,30.34238]
[1779463383838,23.59,76674.8,0.0,0.43389,0.00022,30.34238]
[1779463383840,23.59,76674.8,0.0,0.43389,0.00022,30.34238]
[1779463383866,23.59,76674.8,0.0,0.43389,0.00022,30.34238]
[1779463384234,23.59,76674.6,0.0,0.43384,0.00022,30.34173]
[1779463384778,23.59,76674.6,0.0,0.43384,0.00022,30.34173]
[1779463384820,23.59,76674.6,0.0,0.43384,0.00022,30.34173]
[1779463384844,23.59,76674.6,0.0,0.43384,0.00022,30.34173]
[1779463384882,23.59,76674.6,0.0,0.43384,0.00022,30.34173]
[1779463385066,23.59,76661.0,0.0,0.4309,0.00022,30.29774]
[1779463385684,23.59,76661.0,0.0,0.4309,0.00022,30.29775]
[1779463386691,23.59,76652.2,0.0,0.42901,0.00022,30.26843]
[1779463388346,23.59,76648.88,0.0,0.42829,0.00022,30.2572]
[1779463388361,23.59,76648.88,0.0,0.42829,0.00022,30.2572]
[1779463388396,23.59,76648.88,0.0,0.42829,0.00022,30.2572]
[1779463388421,23.59,76648.88,0.0,0.42829,0.00022,30.2572]
[1779463389201,23.59,76646.26,0.0,0.42772,0.00022,30.24827]
[1779463390225,23.59,76646.26,0.0,0.42772,0.00022,30.24827]
[1779463390253,23.59,76646.26,0.0,0.42772,0.00022,30.24827]
[1779463390258,23.59,76646.26,0.0,0.42772,0.00022,30.24827]
[1779463390285,23.59,76641.49,0.0,0.4267,0.00022,30.23184]
[1779463390720,23.59,76641.49,0.0,0.42669,0.00022,30.23181]
[1779463392736,23.59,76629.45,0.0,0.42409,0.00022,30.1893]
[1779463394272,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463394765,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463394783,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463394803,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463394848,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463395040,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463395107,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463395114,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463395138,23.59,76618.46,0.0,0.42172,0.00022,30.14944]
[1779463395237,23.59,76612.84,0.0,0.42051,0.00022,30.12862]
[1779463396517,23.59,76612.84,0.0,0.4205,0.00022,30.12856]
[1779463396580,23.59,76612.84,0.0,0.4205,0.00022,30.12856]
[1779463396770,23.59,76604.56,0.0,0.41872,0.00021,30.09743]
[1779463401288,23.59,76597.61,0.0,0.41722,0.00021,30.07077]
[1779463401296,23.59,76597.61,0.0,0.41722,0.00021,30.07077]
[1779463401324,23.58,76598.82,0.0,0.41748,0.00021,30.07539]
[1779463401368,23.58,76598.82,0.0,0.41748,0.00021,30.07539]
[1779463402000,23.58,76598.82,0.0,0.41748,0.00021,30.07539]
[1779463402020,23.58,76598.82,0.0,0.41748,0.00021,30.07539]
[1779463402101,23.59,76609.8,0.0,0.41984,0.00022,30.11708]
[1779463402842,23.59,76609.8,0.0,0.41984,0.00022,30.11708]
[1779463402889,23.59,76609.8,0.0,0.41984,0.00022,30.11708]
[1779463402890,23.59,76609.8,0.0,0.41984,0.00022,30.11708]
[1779463403056,23.59,76613.82,0.0,0.42071,0.00022,30.13209]
[1779463403557,23.59,76613.82,0.0,0.42071,0.00022,30.13209]
[1779463404156,23.59,76613.53,0.0,0.42064,0.00022,30.13103]
[1779463409869,23.59,76615.39,0.0,0.42105,0.00022,30.13804]
[1779463411784,23.59,76616.25,0.0,0.42124,0.00022,30.14123]
[1779463411927,23.59,76616.25,0.0,0.42124,0.00022,30.14123]
[1779463411963,23.59,76616.25,0.0,0.42124,0.00022,30.14123]
[1779463412028,23.59,76615.91,0.0,0.42116,0.00022,30.13699]
[1779463418305,23.59,76615.68,0.0,0.4211,0.00022,30.13601]
[1779463419988,23.59,76615.68,0.0,0.4211,0.00022,30.13598]
[1779463419991,23.59,76615.68,0.0,0.4211,0.00022,30.13598]
[1779463420035,23.58,76620.61,0.0,0.42216,0.00022,30.15407]
[1779463420352,23.58,76620.61,0.0,0.42216,0.00022,30.15407]
[1779463420389,23.58,76620.61,0.0,0.42216,0.00022,30.15407]
[1779463420450,23.58,76620.61,0.0,0.42216,0.00022,30.15407]
[1779463420515,23.58,76620.61,0.0,0.42216,0.00022,30.15407]
[1779463420949,23.58,76619.53,0.0,0.42192,0.00022,30.1501]
[1779463422225,23.59,76595.65,0.0,0.41679,0.00021,30.06025]
[1779463422828,23.59,76595.65,0.0,0.41679,0.00021,30.06025]
[1779463422886,23.59,76595.65,0.0,0.41679,0.00021,30.06025]
[1779463423217,23.59,76591.74,0.0,0.41595,0.00021,30.04509]
[1779463425007,23.59,76591.74,0.0,0.41596,0.00021,30.04515]
[1779463425175,23.59,76591.74,0.0,0.41596,0.00021,30.04515]
[1779463425285,23.59,76580.75,0.0,0.4136,0.00021,30.00175]
[1779463425416,23.59,76580.75,0.0,0.4136,0.00021,30.00175]
[1779463425768,23.59,76580.75,0.0,0.4136,0.00021,30.00175]
[1779463425930,23.59,76580.75,0.0,0.4136,0.00021,30.00175]
[1779463426016,23.59,76580.07,0.0,0.41345,0.00021,29.99904]
[1779463426996,23.59,76560.67,0.0,0.4093,0.00021,29.91976]
[1779463428000,23.59,76562.35,0.0,0.40966,0.00021,29.92679]
[1779463429745,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463429789,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463429836,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463430077,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463430112,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463430237,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463430293,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463430311,23.59,76561.78,0.0,0.40954,0.00021,29.92445]
[1779463430277,23.59,76563.57,0.0,0.40994,0.00021,29.93218]
[1779463430390,23.59,76563.57,0.0,0.40994,0.00021,29.93218]
[1779463430915,23.59,76563.57,0.0,0.40994,0.00021,29.93218]
[1779463430962,23.59,76563.57,0.0,0.40994,0.00021,29.93218]
[1779463431043,23.59,76563.57,0.0,0.40994,0.00021,29.93218]
[1779463431073,23.59,76563.57,0.0,0.40994,0.00021,29.93218]
[1779463431175,23.61,76584.81,0.0,0.41456,0.00021,30.01934]
[1779463431951,23.61,76584.81,0.0,0.41456,0.00021,30.01934]
[1779463431993,23.61,76584.81,0.0,0.41456,0.00021,30.01934]
[1779463432043,23.62,76585.17,0.0,0.41469,0.00021,30.02177]
[1779463433050,23.63,76594.62,0.0,0.41672,0.00021,30.05875]
[1779463436668,23.63,76595.96,0.0,0.41701,0.00021,30.06392]
[1779463436698,23.63,76595.96,0.0,0.41701,0.00021,30.06392]
[1779463437379,23.63,76594.18,0.0,0.41663,0.00021,30.05705]
[1779463437407,23.63,76594.18,0.0,0.41663,0.00021,30.05705]
[1779463437481,23.63,76594.18,0.0,0.41663,0.00021,30.05705]
[1779463437496,23.63,76594.18,0.0,0.41663,0.00021,30.05705]
[1779463437582,23.63,76594.18,0.0,0.41663,0.00021,30.05705]
[1779463437616,23.63,76594.18,0.0,0.41663,0.00021,30.05705]
[1779463438083,23.63,76585.29,0.0,0.41473,0.00021,30.02235]
[1779463438477,23.63,76585.29,0.0,0.41473,0.00021,30.02235]
[1779463438740,23.63,76585.29,0.0,0.41473,0.00021,30.02235]
[1779463440107,23.63,76566.61,0.0,0.41073,0.00021,29.94718]
[1779463440522,23.63,76566.61,0.0,0.41073,0.00021,29.94718]
[1779463440608,23.63,76566.61,0.0,0.41073,0.00021,29.94718]
[1779463440664,23.63,76566.61,0.0,0.41073,0.00021,29.94718]
[1779463440980,23.63,76566.61,0.0,0.41073,0.00021,29.94718]
[1779463441011,23.63,76566.61,0.0,0.41073,0.00021,29.94718]
[1779463441106,23.63,76566.23,0.0,0.41065,0.00021,29.94562]
[1779463441808,23.63,76566.23,0.0,0.41065,0.00021,29.94562]
[1779463441841,23.63,76566.23,0.0,0.41065,0.00021,29.94562]
[1779463442227,23.63,76566.23,0.0,0.41065,0.00021,29.94562]
[1779463442246,23.63,76566.23,0.0,0.41065,0.00021,29.94562]
[1779463442327,23.63,76573.88,0.0,0.41229,0.00021,29.97682]
[1779463445116,23.63,76573.28,0.0,0.41216,0.00021,29.9744]
[1779463445147,23.63,76573.28,0.0,0.41216,0.00021,29.9744]
[1779463445150,23.63,76573.28,0.0,0.41216,0.00021,29.9744]
[1779463445179,23.63,76573.28,0.0,0.41216,0.00021,29.9744]
[1779463445249,23.63,76578.54,0.0,0.41328,0.00021,29.99558]
[1779463446427,23.63,76578.54,0.0,0.41328,0.00021,29.99558]
[1779463446456,23.63,76578.54,0.0,0.41328,0.00021,29.99558]
[1779463447329,23.63,76578.54,0.0,0.41328,0.00021,29.99558]
[1779463447362,23.63,76578.54,0.0,0.41328,0.00021,29.99558]
[1779463447149,23.63,76576.81,0.0,0.41291,0.00021,29.98863]
[1779463447604,23.63,76576.81,0.0,0.41291,0.00021,29.98863]
[1779463447621,23.63,76576.81,0.0,0.41291,0.00021,29.98863]
[1779463448157,23.63,76571.24,0.0,0.41172,0.00021,29.9661]
[1779463448401,23.63,76571.24,0.0,0.41172,0.00021,29.9661]
[1779463448430,23.63,76571.24,0.0,0.41172,0.00021,29.9661]
[1779463448995,23.63,76571.24,0.0,0.41172,0.00021,29.9661]
[1779463449024,23.63,76571.24,0.0,0.41172,0.00021,29.9661]
[1779463449164,23.63,76574.03,0.0,0.41232,0.00021,29.97742]
[1779463449703,23.63,76574.03,0.0,0.41232,0.00021,29.97742]
[1779463449746,23.63,76574.03,0.0,0.41232,0.00021,29.97742]
[1779463449773,23.63,76574.03,0.0,0.41232,0.00021,29.97742]
[1779463450511,23.63,76578.66,0.0,0.41331,0.00021,29.99604]
[1779463450543,23.63,76578.66,0.0,0.41331,0.00021,29.99604]
[1779463450546,23.63,76578.66,0.0,0.41331,0.00021,29.99604]
[1779463450575,23.63,76578.66,0.0,0.41331,0.00021,29.99604]
[1779463451175,23.63,76580.57,0.0,0.41372,0.00021,30.00368]
[1779463454199,23.63,76588.02,0.0,0.41532,0.00021,30.03321]
[1779463456066,23.63,76587.03,0.0,0.41511,0.00021,30.02934]
[1779463456093,23.63,76587.03,0.0,0.41511,0.00021,30.02934]
[1779463456211,23.63,76587.74,0.0,0.41526,0.00021,30.03215]
[1779463457307,23.63,76587.74,0.0,0.41526,0.00021,30.03215]
[1779463457334,23.63,76587.74,0.0,0.41526,0.00021,30.03215]
[1779463457824,23.63,76590.26,0.0,0.4158,0.00021,30.04203]
[1779463457834,23.63,76590.26,0.0,0.4158,0.00021,30.04203]
[1779463457858,23.63,76590.26,0.0,0.4158,0.00021,30.04203]
[1779463458226,23.63,76591.08,0.0,0.41598,0.00021,30.04525]
[1779463461246,23.63,76598.75,0.0,0.41761,0.00021,30.07475]
[1779463462839,23.63,76600.79,0.0,0.41805,0.00021,30.08249]
[1779463462879,23.63,76600.79,0.0,0.41805,0.00021,30.08249]
[1779463468295,23.62,76609.68,0.0,0.41995,0.00021,30.11589]
[1779463471455,23.62,76604.52,0.0,0.41882,0.00021,30.09341]
[1779463471459,23.62,76604.52,0.0,0.41882,0.00021,30.09341]
[1779463471517,23.62,76604.52,0.0,0.41882,0.00021,30.09341]
[1779463471575,23.62,76604.52,0.0,0.41882,0.00021,30.09341]
[1779463471723,23.62,76604.52,0.0,0.41882,0.00021,30.09341]
[1779463472325,23.62,76603.91,0.0,0.41869,0.00021,30.09106]
[1779463473331,23.62,76593.61,0.0,0.41648,0.00021,30.05164]
[1779463475346,23.62,76589.98,0.0,0.41571,0.00021,30.03755]
[1779463479464,23.62,76589.96,0.0,0.41571,0.00021,30.03752]
[1779463480381,23.62,76590.08,0.0,0.41573,0.00021,30.03801]
[1779463480489,23.62,76590.08,0.0,0.41573,0.00021,30.03801]
[1779463480507,23.62,76590.08,0.0,0.41573,0.00021,30.03801]
[1779463481511,23.62,76589.74,0.0,0.41566,0.00021,30.03669]
[1779463482395,23.62,76587.7,0.0,0.41522,0.00021,30.02871]
[1779463486576,23.62,76586.49,0.0,0.41497,0.00021,30.02399]
[1779463486686,23.62,76586.49,0.0,0.41497,0.00021,30.02399]
[1779463487004,23.62,76586.49,0.0,0.41497,0.00021,30.02399]
[1779463487030,23.62,76586.49,0.0,0.41497,0.00021,30.02399]
[1779463487081,23.62,76586.49,0.0,0.41497,0.00021,30.02399]
[1779463487405,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487585,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487599,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487683,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487715,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487751,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487781,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487882,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487885,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487888,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487924,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487938,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463487952,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463488031,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463488043,23.62,76582.39,0.0,0.41409,0.00021,30.00779]
[1779463488143,23.62,76565.94,0.0,0.41057,0.00021,29.94128]
[1779463489335,23.62,76559.23,0.0,0.40914,0.00021,29.91351]
[1779463491359,23.62,76559.23,0.0,0.40914,0.00021,29.91351]
[1779463491393,23.62,76559.23,0.0,0.40914,0.00021,29.91351]
[1779463491413,23.63,76568.57,0.0,0.41115,0.00021,29.95241]
[1779463496009,23.63,76570.27,0.0,0.41151,0.00021,29.95936]
[1779463496287,23.63,76567.84,0.0,0.411,0.00021,29.94944]
[1779463497919,23.63,76567.84,0.0,0.411,0.00021,29.94944]
[1779463497974,23.63,76567.84,0.0,0.411,0.00021,29.94944]
[1779463498407,23.63,76560.89,0.0,0.40951,0.00021,29.92079]
[1779463501051,23.63,76559.39,0.0,0.40919,0.00021,29.91458]
[1779463501082,23.63,76559.39,0.0,0.40919,0.00021,29.91458]
[1779463502883,23.63,76559.04,0.0,0.40912,0.00021,29.91316]
[1779463503025,23.63,76559.04,0.0,0.40912,0.00021,29.91316]
[1779463503086,23.63,76557.63,0.0,0.40882,0.00021,29.90729]
[1779463505424,23.63,76553.58,0.0,0.40796,0.00021,29.89031]
[1779463505541,23.63,76553.58,0.0,0.40796,0.00021,29.89031]
[1779463505604,23.63,76553.58,0.0,0.40796,0.00021,29.89031]
[1779463505938,23.63,76553.58,0.0,0.40796,0.00021,29.89031]
[1779463506152,23.63,76553.58,0.0,0.40796,0.00021,29.89031]
[1779463506402,23.63,76553.58,0.0,0.40796,0.00021,29.89031]
[1779463506424,23.63,76546.39,0.0,0.40643,0.00021,29.85986]
[1779463506476,23.63,76546.39,0.0,0.40643,0.00021,29.85986]
[1779463506697,23.63,76546.39,0.0,0.40643,0.00021,29.85986]
[1779463506776,23.63,76546.39,0.0,0.40643,0.00021,29.85986]
[1779463507266,23.63,76533.32,0.0,0.40364,0.00021,29.8033]
[1779463508234,23.63,76533.32,0.0,0.40364,0.00021,29.8033]
[1779463508424,23.63,76526.51,0.0,0.4022,0.00021,29.77332]
[1779463508634,23.63,76526.51,0.0,0.4022,0.00021,29.77332]
[1779463508687,23.63,76526.51,0.0,0.4022,0.00021,29.77332]
[1779463509796,23.63,76527.22,0.0,0.40235,0.00021,29.77653]
[1779463510153,23.63,76527.22,0.0,0.40235,0.00021,29.77653]
[1779463510246,23.63,76527.22,0.0,0.40235,0.00021,29.77653]
[1779463510312,23.63,76527.22,0.0,0.40235,0.00021,29.77653]
[1779463510326,23.63,76527.22,0.0,0.40235,0.00021,29.77653]
[1779463510346,23.63,76527.22,0.0,0.40235,0.00021,29.77653]
[1779463510358,23.63,76517.81,0.0,0.40036,0.00021,29.73448]
[1779463510505,23.63,76517.81,0.0,0.40036,0.00021,29.73448]
[1779463511018,23.64,76511.71,0.0,0.39907,0.00021,29.70687]
[1779463511616,23.64,76511.71,0.0,0.39907,0.00021,29.70687]
[1779463511632,23.64,76511.71,0.0,0.39907,0.00021,29.70687]
[1779463512280,23.64,76511.71,0.0,0.39907,0.00021,29.70687]
[1779463512359,23.64,76507.48,0.0,0.39817,0.00021,29.68751]
[1779463512493,23.64,76507.48,0.0,0.39817,0.00021,29.68751]
[1779463512598,23.64,76507.48,0.0,0.39817,0.00021,29.68751]
[1779463513353,23.64,76516.37,0.0,0.40008,0.00021,29.72852]
[1779463513596,23.64,76516.37,0.0,0.40008,0.00021,29.72852]
[1779463513610,23.64,76516.37,0.0,0.40008,0.00021,29.72852]
[1779463513622,23.64,76516.37,0.0,0.40008,0.00021,29.72852]
[1779463513634,23.64,76516.37,0.0,0.40008,0.00021,29.72852]
[1779463513684,23.64,76516.37,0.0,0.40008,0.00021,29.72852]
[1779463514416,23.64,76515.66,0.0,0.39994,0.00021,29.72544]
[1779463515259,23.64,76515.66,0.0,0.39994,0.00021,29.72544]
[1779463515297,23.64,76515.66,0.0,0.39994,0.00021,29.72544]
[1779463515404,23.64,76517.12,0.0,0.40025,0.00021,29.73214]
[1779463515463,23.64,76517.12,0.0,0.40025,0.00021,29.73214]
[1779463515591,23.64,76517.12,0.0,0.40025,0.00021,29.73214]
[1779463515870,23.64,76517.12,0.0,0.40025,0.00021,29.73214]
[1779463516204,23.64,76533.54,0.0,0.40375,0.00021,29.80528]
[1779463517021,23.65,76539.52,0.0,0.40502,0.00021,29.83141]
[1779463518197,23.65,76539.52,0.0,0.40502,0.00021,29.83141]
[1779463518272,23.65,76539.52,0.0,0.40502,0.00021,29.83141]
[1779463518338,23.65,76543.68,0.0,0.40591,0.00021,29.84943]
[1779463518645,23.65,76543.68,0.0,0.40591,0.00021,29.84943]
[1779463519034,23.65,76543.68,0.0,0.40591,0.00021,29.84943]
[1779463519055,23.65,76543.68,0.0,0.40591,0.00021,29.84943]
[1779463519130,23.65,76543.68,0.0,0.40591,0.00021,29.84943]
[1779463519202,23.65,76549.38,0.0,0.40713,0.00021,29.87383]
[1779463519803,23.65,76549.38,0.0,0.40713,0.00021,29.87383]
[1779463519844,23.65,76549.38,0.0,0.40713,0.00021,29.87383]
[1779463519862,23.65,76549.38,0.0,0.40713,0.00021,29.87383]
[1779463519870,23.65,76549.38,0.0,0.40713,0.00021,29.87383]
[1779463520168,23.65,76549.38,0.0,0.40713,0.00021,29.87383]
[1779463522007,23.65,76560.29,0.0,0.40946,0.00021,29.91973]
[1779463524595,23.65,76556.86,0.0,0.40874,0.00021,29.90551]
[1779463524606,23.65,76556.86,0.0,0.40874,0.00021,29.90551]
[1779463524988,23.65,76558.53,0.0,0.40909,0.00021,29.91252]
[1779463529743,23.65,76566.92,0.0,0.41089,0.00021,29.94726]
[1779463532381,23.65,76569.16,0.0,0.41136,0.00021,29.95344]
[1779463532402,23.65,76569.16,0.0,0.41136,0.00021,29.95344]
[1779463532413,23.65,76569.16,0.0,0.41136,0.00021,29.95344]
[1779463535061,23.65,76567.95,0.0,0.4111,0.00021,29.94848]
[1779463535237,23.65,76569.8,0.0,0.4115,0.00021,29.95603]
[1779463536391,23.65,76579.43,0.0,0.41355,0.00021,29.99483]
[1779463538807,23.65,76581.84,0.0,0.41407,0.00021,30.0045]
[1779463541183,23.65,76581.5,0.0,0.414,0.00021,30.00318]
[1779463542042,23.65,76581.64,0.0,0.41403,0.00021,30.00376]
[1779463544236,23.65,76586.15,0.0,0.415,0.00021,30.02158]
[1779463547353,23.65,76579.06,0.0,0.41349,0.00021,29.9936]
[1779463549303,23.65,76593.44,0.0,0.41657,0.00021,30.05012]
[1779463552907,23.66,76585.73,0.0,0.41493,0.00021,30.02025]
[1779463556788,23.66,76585.09,0.0,0.4148,0.00021,30.01786]
[1779463556795,23.66,76585.09,0.0,0.4148,0.00021,30.01786]
[1779463557489,23.66,76586.06,0.0,0.41501,0.00021,30.02171]
[1779463559564,23.66,76591.55,0.0,0.41618,0.00021,30.04315]
[1779463562385,23.66,76593.84,0.0,0.41667,0.00021,30.05194]
[1779463562427,23.66,76593.84,0.0,0.41667,0.00021,30.05194]
[1779463562434,23.66,76593.84,0.0,0.41667,0.00021,30.05194]
[1779463562486,23.66,76594.89,0.0,0.4169,0.00021,30.05602]
[1779463565160,23.66,76601.01,0.0,0.41821,0.00021,30.0795]
[1779463565248,23.66,76601.01,0.0,0.41821,0.00021,30.0795]
[1779463565362,23.66,76601.01,0.0,0.41821,0.00021,30.0795]
[1779463565460,23.66,76601.01,0.0,0.41821,0.00021,30.0795]
[1779463565433,23.66,76613.27,0.0,0.42084,0.00021,30.12545]
[1779463567301,23.66,76622.71,0.0,0.42287,0.00021,30.15994]
[1779463567825,23.66,76622.71,0.0,0.42287,0.00021,30.15994]
[1779463568030,23.66,76622.71,0.0,0.42287,0.00021,30.15993]
[1779463569371,23.66,76622.71,0.0,0.42287,0.00021,30.15993]
[1779463569756,23.66,76629.02,0.0,0.42423,0.00021,30.18261]
[1779463572693,23.66,76632.27,0.0,0.42493,0.00021,30.19425]
[1779463577917,23.67,76627.64,0.0,0.42395,0.00021,30.17803]
[1779463583130,23.67,76625.62,0.0,0.42352,0.00021,30.1709]
[1779463583887,23.67,76625.62,0.0,0.42352,0.00021,30.1709]
[1779463583897,23.67,76625.62,0.0,0.42352,0.00021,30.1709]
[1779463584438,23.67,76631.92,0.0,0.42488,0.00021,30.19335]
[1779463586109,23.67,76633.01,0.0,0.42512,0.00021,30.19724]
[1779463586115,23.67,76633.01,0.0,0.42512,0.00021,30.19724]
[1779463586124,23.67,76633.01,0.0,0.42512,0.00021,30.19724]
[1779463586294,23.67,76633.01,0.0,0.42512,0.00021,30.19724]
[1779463586339,23.67,76633.01,0.0,0.42512,0.00021,30.19724]
[1779463586428,23.67,76632.14,0.0,0.42493,0.00021,30.19421]
[1779463592192,23.68,76629.84,0.0,0.42444,0.00021,30.18331]
[1779463596070,23.68,76633.04,0.0,0.42514,0.00021,30.1947]
[1779463596389,23.68,76633.04,0.0,0.42514,0.00021,30.1947]
[1779463596471,23.68,76633.61,0.0,0.42526,0.00021,30.19674]
[1779463600909,23.68,76637.73,0.0,0.42616,0.00021,30.21125]
[1779463601259,23.68,76638.12,0.0,0.42624,0.00021,30.21263]
[1779463607493,23.68,76639.54,0.0,0.42655,0.00021,30.21765]
[1779463607788,23.68,76640.22,0.0,0.4267,0.00021,30.22005]
[1779463608431,23.68,76640.22,0.0,0.4267,0.00021,30.22005]
[1779463608514,23.68,76644.28,0.0,0.42758,0.00021,30.23402]
[1779463613403,23.69,76648.96,0.0,0.42859,0.00022,30.24999]
[1779463614785,23.69,76654.48,0.0,0.42978,0.00022,30.26853]
[1779463614822,23.69,76654.48,0.0,0.42978,0.00022,30.26853]
[1779463614858,23.69,76654.48,0.0,0.42978,0.00022,30.26853]
[1779463615356,23.69,76658.5,0.0,0.43064,0.00022,30.28186]
[1779463618012,23.69,76660.64,0.0,0.43111,0.00022,30.28896]
[1779463618377,23.69,76661.18,0.0,0.43123,0.00022,30.29075]
[1779463618946,23.69,76661.18,0.0,0.43123,0.00022,30.29075]
[1779463619385,23.69,76661.16,0.0,0.43123,0.00022,30.29072]
[1779463624420,23.69,76659.16,0.0,0.43081,0.00022,30.28432]
[1779463629455,23.7,76660.16,0.0,0.43103,0.00022,30.28775]
[1779463632330,23.7,76659.75,0.0,0.43095,0.00022,30.28646]
[1779463632485,23.7,76661.3,0.0,0.43128,0.00022,30.29156]
[1779463633852,23.7,76661.3,0.0,0.43129,0.00022,30.29159]
[1779463633903,23.7,76661.3,0.0,0.43129,0.00022,30.29159]
[1779463634388,23.7,76661.3,0.0,0.43129,0.00022,30.29159]
[1779463634566,23.7,76661.3,0.0,0.43129,0.00022,30.29159]
[1779463634580,23.7,76661.3,0.0,0.43129,0.00022,30.29159]
[1779463634604,23.7,76666.06,0.0,0.43231,0.00022,30.30706]
[1779463635020,23.7,76666.06,0.0,0.43231,0.00022,30.30706]
[1779463635107,23.7,76666.06,0.0,0.43231,0.00022,30.30706]
[1779463635188,23.7,76666.06,0.0,0.43231,0.00022,30.30706]
[1779463635519,23.7,76666.06,0.0,0.43231,0.00022,30.30706]
[1779463635504,23.7,76688.15,0.0,0.43707,0.00022,30.37614]
[1779463635612,23.7,76688.15,0.0,0.43707,0.00022,30.37614]
[1779463636510,23.7,76698.33,0.0,0.43927,0.00022,30.40654]
[1779463637105,23.7,76698.33,0.0,0.43927,0.00022,30.40654]
[1779463637516,23.7,76703.58,0.0,0.4404,0.00022,30.42183]
[1779463640665,23.7,76701.34,0.0,0.43992,0.00022,30.41535]
[1779463640688,23.7,76701.34,0.0,0.43992,0.00022,30.41535]
[1779463644676,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463644699,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463644753,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463644788,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463644829,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463645263,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463645279,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463645493,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463645512,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463645584,23.7,76706.46,0.0,0.44102,0.00022,30.43005]
[1779463645575,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463645706,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463645772,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463645960,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463645995,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646185,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646221,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646227,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646254,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646414,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646417,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646468,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646528,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646552,23.7,76709.66,0.0,0.44171,0.00022,30.43916]
[1779463646584,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463646621,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463646636,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463646741,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463646756,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463646826,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463646840,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647054,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647107,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647267,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647288,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647486,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647530,23.7,76723.6,0.0,0.44472,0.00022,30.4779]
[1779463647593,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463647696,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463647734,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463647900,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463647941,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648092,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648111,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648115,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648145,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648317,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648362,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648520,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648542,23.7,76731.58,0.0,0.44645,0.00022,30.4993]
[1779463648523,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463648718,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463648748,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463648920,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463648952,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463649153,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463649184,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463649247,23.7,76729.63,0.0,0.44603,0.00022,30.49415]
[1779463649369,23.7,76727.53,0.0,0.44558,0.00022,30.48857]
[1779463655074,23.7,76725.83,0.0,0.44521,0.00022,30.48114]
[1779463660848,23.71,76721.63,0.0,0.44432,0.00022,30.46989]
[1779463663460,23.71,76722.17,0.0,0.44444,0.00022,30.47141]
[1779463663478,23.71,76722.17,0.0,0.44444,0.00022,30.47141]
[1779463663548,23.71,76729.87,0.0,0.4461,0.00022,30.49215]
[1779463669160,23.71,76734.04,0.0,0.44701,0.00022,30.50326]
[1779463669215,23.71,76734.04,0.0,0.44701,0.00022,30.50326]
[1779463669332,23.71,76734.04,0.0,0.44701,0.00022,30.50326]
[1779463669433,23.72,76734.16,0.0,0.44704,0.00022,30.5036]
[1779463672914,23.72,76735.7,0.0,0.44738,0.00022,30.50769]
[1779463672942,23.72,76735.7,0.0,0.44738,0.00022,30.50769]
[1779463673013,23.72,76737.31,0.0,0.44773,0.00022,30.51189]
[1779463678212,23.72,76736.69,0.0,0.44761,0.00022,30.51041]
[1779463680657,23.73,76740.85,0.0,0.44851,0.00022,30.52116]
[1779463680693,23.73,76740.85,0.0,0.44851,0.00022,30.52116]
[1779463680824,23.73,76740.85,0.0,0.44852,0.00022,30.52118]
[1779463682694,23.73,76741.72,0.0,0.44871,0.00022,30.52342]
[1779463682710,23.73,76741.72,0.0,0.44871,0.00022,30.52342]
[1779463682743,23.73,76741.72,0.0,0.44871,0.00022,30.52342]
[1779463682843,23.73,76743.58,0.0,0.44911,0.00022,30.52817]
[1779463685858,23.73,76750.54,0.0,0.45062,0.00022,30.54565]
[1779463687286,23.73,76750.54,0.0,0.45062,0.00022,30.54565]
[1779463687340,23.73,76750.54,0.0,0.45062,0.00022,30.54565]
[1779463687440,23.73,76752.13,0.0,0.45097,0.00022,30.54959]
[1779463688414,23.73,76752.13,0.0,0.45097,0.00022,30.54959]
[1779463688445,23.73,76752.13,0.0,0.45097,0.00022,30.54959]
[1779463689519,23.73,76754.97,0.0,0.45159,0.00022,30.55655]
[1779463689551,23.73,76754.97,0.0,0.45159,0.00022,30.55655]
[1779463689609,23.73,76758.09,0.0,0.45226,0.00022,30.5641]
[1779463690099,23.73,76758.09,0.0,0.45226,0.00022,30.5641]
[1779463691207,23.74,76758.58,0.0,0.45237,0.00022,30.56529]
[1779463694255,23.74,76758.85,0.0,0.45243,0.00022,30.56593]
[1779463694352,23.73,76762.99,0.0,0.45332,0.00022,30.57575]
[1779463699957,23.73,76766.35,0.0,0.45405,0.00022,30.58358]
[1779463702790,23.73,76769.89,0.0,0.45481,0.00022,30.59174]
[1779463702811,23.73,76769.89,0.0,0.45481,0.00022,30.59174]
[1779463707325,23.73,76770.02,0.0,0.45483,0.00022,30.592]
[1779463707623,23.73,76771.85,0.0,0.45523,0.00022,30.59617]
[1779463709410,23.73,76774.82,0.0,0.45587,0.00022,30.60289]
[1779463709425,23.73,76774.82,0.0,0.45587,0.00022,30.60289]
[1779463709588,23.73,76774.94,0.0,0.4559,0.00022,30.60315]
[1779463711462,23.73,76775.95,0.0,0.45611,0.00022,30.60541]
[1779463711466,23.73,76775.95,0.0,0.45611,0.00022,30.60541]
[1779463711614,23.73,76775.9,0.0,0.4561,0.00022,30.60236]
[1779463716643,23.73,76771.1,0.0,0.45505,0.00022,30.59147]
[1779463717579,23.73,76778.73,0.0,0.4567,0.00022,30.60862]
[1779463722614,23.72,76776.96,0.0,0.45632,0.00022,30.60465]
[1779463727617,23.72,76774.93,0.0,0.45587,0.00022,30.60006]
[1779463732629,23.72,76772.75,0.0,0.45539,0.00022,30.59508]
[1779463737643,23.72,76776.6,0.0,0.45622,0.00022,30.60372]
[1779463742676,23.71,76775.21,0.0,0.45592,0.00022,30.60056]
[1779463747679,23.71,76774.29,0.0,0.45571,0.00022,30.59845]
[1779463749419,23.71,76778.73,0.0,0.45667,0.00022,30.60838]
[1779463749444,23.71,76778.73,0.0,0.45667,0.00022,30.60838]
[1779463751423,23.71,76783.39,0.0,0.45768,0.00022,30.61861]
[1779463751505,23.71,76788.67,0.0,0.45883,0.00022,30.62997]
[1779463751860,23.71,76788.67,0.0,0.45883,0.00022,30.62997]
[1779463751916,23.71,76788.67,0.0,0.45883,0.00022,30.62997]
[1779463752327,23.71,76788.67,0.0,0.45883,0.00022,30.62996]
[1779463754635,23.71,76794.58,0.0,0.46011,0.00022,30.64238]
[1779463754714,23.71,76800.07,0.0,0.4613,0.00022,30.65364]
[1779463755348,23.71,76803.39,0.0,0.46202,0.00022,30.66033]
[1779463757064,23.71,76806.16,0.0,0.46262,0.00022,30.66583]
[1779463757361,23.71,76806.91,0.0,0.46278,0.00022,30.66731]
[1779463758975,23.71,76809.15,0.0,0.46327,0.00022,30.67169]
[1779463758999,23.71,76809.15,0.0,0.46327,0.00022,30.67169]
[1779463759376,23.71,76808.66,0.0,0.46317,0.00022,30.67075]
[1779463760158,23.71,76808.66,0.0,0.46317,0.00022,30.67075]
[1779463760168,23.71,76808.66,0.0,0.46317,0.00022,30.67075]
[1779463760385,23.71,76811.55,0.0,0.46379,0.00022,30.67635]
[1779463762398,23.71,76822.07,0.0,0.46608,0.00022,30.69608]
[1779463762733,23.71,76822.07,0.0,0.46608,0.00022,30.69608]
[1779463762740,23.71,76822.07,0.0,0.46608,0.00022,30.69608]
[1779463762754,23.71,76822.07,0.0,0.46608,0.00022,30.69608]
[1779463763404,23.72,76825.33,0.0,0.46679,0.00022,30.70199]
[1779463766373,23.72,76825.77,0.0,0.46689,0.00022,30.70279]
[1779463766468,23.72,76821.58,0.0,0.46598,0.00022,30.69521]
[1779463772467,23.72,76821.53,0.0,0.46597,0.00022,30.69224]
[1779463777102,23.72,76822.09,0.0,0.46609,0.00022,30.69329]
[1779463777503,23.72,76822.01,0.0,0.46608,0.00022,30.69315]
[1779463782539,23.73,76824.37,0.0,0.46659,0.00022,30.69747]
[1779463784183,23.73,76824.51,0.0,0.46663,0.00022,30.69773]
[1779463784563,23.73,76824.67,0.0,0.46666,0.00022,30.69802]
[1779463789589,23.72,76825.07,0.0,0.46674,0.00022,30.6987]
[1779463794625,23.72,76823.46,0.0,0.46639,0.00022,30.69576]
[1779463797592,23.72,76824.66,0.0,0.46665,0.00022,30.69791]
[1779463797667,23.72,76830.14,0.0,0.46783,0.00022,30.70765]
[1779463798690,23.72,76841.46,0.0,0.47029,0.00022,30.72691]
[1779463799961,23.72,76841.46,0.0,0.4703,0.00022,30.72695]
[1779463799991,23.72,76841.46,0.0,0.4703,0.00022,30.72695]
[1779463800670,23.72,76844.97,0.0,0.47106,0.00022,30.73269]
[1779463801632,23.72,76844.97,0.0,0.47106,0.00022,30.73269]
[1779463801733,23.72,76849.58,0.0,0.47206,0.00022,30.74005]
[1779463801759,23.72,76849.58,0.0,0.47206,0.00022,30.74005]
[1779463802695,23.72,76849.58,0.0,0.47206,0.00022,30.74005]
[1779463804695,23.72,76834.5,0.0,0.46879,0.00022,30.71525]
[1779463809730,23.72,76840.23,0.0,0.47004,0.00022,30.72493]
[1779463809944,23.72,76840.23,0.0,0.47004,0.00022,30.72493]
[1779463809948,23.72,76840.23,0.0,0.47004,0.00022,30.72493]
[1779463810737,23.72,76844.13,0.0,0.47088,0.00022,30.73134]
[1779463812755,23.72,76851.04,0.0,0.47238,0.00022,30.74235]
[1779463815224,23.72,76854.66,0.0,0.47317,0.00022,30.74795]
[1779463815235,23.72,76854.66,0.0,0.47317,0.00022,30.74795]
[1779463815312,23.72,76856.03,0.0,0.47347,0.00022,30.75003]
[1779463817030,23.72,76864.29,0.0,0.47526,0.00022,30.76225]
[1779463817870,23.72,76864.29,0.0,0.47526,0.00022,30.76225]
[1779463821002,23.72,76870.85,0.0,0.47668,0.00022,30.77151]
[1779463823660,23.72,76873.73,0.0,0.47731,0.00022,30.77545]
[1779463823671,23.72,76873.73,0.0,0.47731,0.00022,30.77545]
[1779463823678,23.72,76874.23,0.0,0.47741,0.00022,30.77611]
[1779463828632,23.72,76875.32,0.0,0.47765,0.00022,30.77755]
[1779463828717,23.72,76877.03,0.0,0.47802,0.00022,30.77983]
[1779463829758,23.71,76884.46,0.0,0.47963,0.00022,30.78943]
[1779463830744,23.71,76891.73,0.0,0.48121,0.00022,30.79833]
[1779463835794,23.71,76888.78,0.0,0.48056,0.00022,30.79184]
[1779463838821,23.71,76896.71,0.0,0.48228,0.00022,30.80121]
[1779463843872,23.7,76895.38,0.0,0.48198,0.00022,30.79965]
[1779463848887,23.69,76890.25,0.0,0.48086,0.00022,30.79356]
[1779463853809,23.69,76899.22,0.0,0.48281,0.00022,30.80401]
[1779463854456,23.69,76899.22,0.0,0.48281,0.00022,30.80401]
[1779463854538,23.69,76899.22,0.0,0.48281,0.00022,30.80401]
[1779463854661,23.69,76899.22,0.0,0.48281,0.00022,30.80401]
[1779463854754,23.69,76900.94,0.0,0.48318,0.00022,30.80593]
[1779463855000,23.69,76900.94,0.0,0.48318,0.00022,30.80593]
[1779463855007,23.69,76900.94,0.0,0.48318,0.00022,30.80593]
[1779463855034,23.69,76900.94,0.0,0.48318,0.00022,30.80593]
[1779463855092,23.69,76904.42,0.0,0.48394,0.00022,30.80973]
[1779463857962,23.69,76905.39,0.0,0.48415,0.00022,30.81077]
[1779463858079,23.68,76903.46,0.0,0.48373,0.00022,30.80868]
[1779463859069,23.68,76903.46,0.0,0.48373,0.00022,30.80868]
[1779463859127,23.68,76903.46,0.0,0.48373,0.00022,30.80868]
[1779463859211,23.68,76911.71,0.0,0.48552,0.00022,30.81734]
[1779463861184,23.68,76911.69,0.0,0.48552,0.00022,30.81731]
[1779463861188,23.68,76911.69,0.0,0.48552,0.00022,30.81731]
[1779463861759,23.68,76911.36,0.0,0.48544,0.00022,30.81697]
[1779463863189,23.68,76911.97,0.0,0.48557,0.00022,30.81759]
[1779463863197,23.68,76911.97,0.0,0.48557,0.00022,30.81759]
[1779463863527,23.68,76911.97,0.0,0.48557,0.00022,30.81759]
[1779463863744,23.68,76911.84,0.0,0.48554,0.00022,30.81745]
[1779463865723,23.68,76921.76,0.0,0.4877,0.00022,30.82703]
[1779463866833,23.68,76921.76,0.0,0.4877,0.00022,30.82703]
[1779463866757,23.68,76928.3,0.0,0.48913,0.00022,30.83285]
[1779463866946,23.68,76928.3,0.0,0.48913,0.00022,30.83285]
[1779463867544,23.68,76928.3,0.0,0.48913,0.00022,30.83285]
[1779463867558,23.68,76943.88,0.0,0.49252,0.00022,30.84513]
[1779463868146,23.68,76943.88,0.0,0.49252,0.00022,30.84513]
[1779463868177,23.68,76943.54,0.0,0.49245,0.00022,30.84488]
[1779463869480,23.68,76943.54,0.0,0.49245,0.00022,30.84488]
[1779463869487,23.68,76943.54,0.0,0.49245,0.00022,30.84488]
[1779463869503,23.68,76951.68,0.0,0.49422,0.00022,30.85044]
[1779463872147,23.68,76952.58,0.0,0.49442,0.00022,30.85101]
[1779463872167,23.68,76952.58,0.0,0.49442,0.00022,30.85101]
[1779463872830,23.67,76955.03,0.0,0.49495,0.00022,30.85254]
[1779463874751,23.67,76961.41,0.0,0.49634,0.00022,30.85627]
[1779463877617,23.67,76965.72,0.0,0.49728,0.00022,30.85858]
[1779463877625,23.67,76965.72,0.0,0.49728,0.00022,30.85858]
[1779463877637,23.67,76965.72,0.0,0.49728,0.00022,30.85858]
[1779463877749,23.67,76965.72,0.0,0.49728,0.00022,30.85858]
[1779463877804,23.67,76965.72,0.0,0.49728,0.00022,30.85858]
[1779463877819,23.67,76965.72,0.0,0.49728,0.00022,30.85858]
[1779463877646,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878022,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878060,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878226,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878263,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878320,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878425,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878441,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878632,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878674,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878835,23.67,76969.13,0.0,0.49802,0.00022,30.86029]
[1779463878733,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463878860,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879035,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879068,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879260,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879333,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879628,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879666,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879817,23.65,76965.71,0.0,0.49727,0.00022,30.85857]
[1779463879723,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463879862,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880029,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880072,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880233,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880272,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880467,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880537,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880694,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880781,23.65,76958.72,0.0,0.49574,0.00022,30.85474]
[1779463880722,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463880953,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881037,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881095,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881120,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881296,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881338,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881431,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881457,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881639,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881708,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881835,23.65,76946.37,0.0,0.49305,0.00022,30.84686]
[1779463881740,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463881874,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882046,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882077,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882252,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882270,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882286,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882313,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882454,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882491,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882655,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882674,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882709,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882744,23.65,76927.83,0.0,0.48901,0.00022,30.8324]
[1779463882756,23.65,76925.59,0.0,0.48852,0.00022,30.83043]
[1779463882887,23.65,76925.59,0.0,0.48852,0.00022,30.83043]
[1779463884932,23.65,76924.04,0.0,0.48818,0.00022,30.82905]
[1779463885003,23.65,76924.04,0.0,0.48818,0.00022,30.82905]
[1779463885081,23.65,76924.04,0.0,0.48818,0.00022,30.82905]
[1779463885374,23.65,76924.04,0.0,0.48818,0.00022,30.82905]
[1779463885464,23.65,76924.04,0.0,0.48818,0.00022,30.82905]
[1779463885791,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463885949,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463885960,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886141,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886175,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886344,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886376,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886547,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886580,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886754,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886791,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886823,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886846,23.65,76932.92,0.0,0.49012,0.00022,30.83668]
[1779463886647,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463886961,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887000,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887178,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887215,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887408,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887449,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887543,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887577,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887622,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887663,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887834,23.65,76930.62,0.0,0.48961,0.00022,30.83478]
[1779463887855,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463887877,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888041,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888082,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888108,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888116,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888135,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888168,23.65,76923.63,0.0,0.48809,0.00022,30.82868]
[1779463888764,23.65,76921.36,0.0,0.4876,0.00022,30.82661]
[1779463889957,23.65,76918.83,0.0,0.48704,0.00022,30.82424]
[1779463890053,23.65,76918.83,0.0,0.48704,0.00022,30.82424]
[1779463890143,23.65,76918.83,0.0,0.48704,0.00022,30.82424]
[1779463890591,23.65,76916.8,0.0,0.4866,0.00022,30.82229]
[1779463892348,23.65,76909.31,0.0,0.48497,0.00022,30.81189]
[1779463893036,23.65,76909.31,0.0,0.48497,0.00022,30.81189]
[1779463893050,23.65,76909.31,0.0,0.48497,0.00022,30.81189]
[1779463893355,23.65,76906.27,0.0,0.4843,0.00022,30.80869]
[1779463894602,23.65,76906.27,0.0,0.4843,0.00022,30.80869]
[1779463894641,23.65,76906.27,0.0,0.4843,0.00022,30.80869]
[1779463894770,23.65,76904.6,0.0,0.48394,0.00022,30.8069]
[1779463897384,23.65,76898.07,0.0,0.48251,0.00022,30.79965]
[1779463902419,23.65,76908.59,0.0,0.4848,0.00022,30.81112]
[1779463905277,23.65,76912.67,0.0,0.48569,0.00022,30.8153]
[1779463905802,23.65,76913.22,0.0,0.48581,0.00022,30.81585]
[1779463910836,23.65,76911.35,0.0,0.48541,0.00022,30.81396]
[1779463915836,23.65,76911.44,0.0,0.48543,0.00022,30.81406]
[1779463916507,23.65,76910.09,0.0,0.48513,0.00022,30.81268]
[1779463916656,23.65,76910.09,0.0,0.48513,0.00022,30.81268]
[1779463916857,23.65,76907.04,0.0,0.48447,0.00022,30.8095]
[1779463919538,23.65,76901.4,0.0,0.48324,0.00022,30.8034]
[1779463922560,23.65,76893.57,0.0,0.48154,0.00022,30.79444]
[1779463924726,23.66,76896.76,0.0,0.48223,0.00022,30.79817]
[1779463924740,23.66,76900.87,0.0,0.48313,0.00022,30.80282]
[1779463927597,23.66,76908.33,0.0,0.48476,0.00022,30.81088]
[1779463932486,23.66,76909.72,0.0,0.48506,0.00022,30.81231]
[1779463932647,23.66,76912.41,0.0,0.48564,0.00022,30.81506]
[1779463933484,23.66,76912.41,0.0,0.48564,0.00022,30.81506]
[1779463933639,23.66,76912.41,0.0,0.48564,0.00022,30.81506]
[1779463937098,23.65,76914.44,0.0,0.48609,0.00022,30.81708]
[1779463937667,23.65,76918.73,0.0,0.48702,0.00022,30.82123]
[1779463938532,23.65,76918.73,0.0,0.48702,0.00022,30.82123]
[1779463938679,23.65,76919.93,0.0,0.48728,0.00022,30.82237]
[1779463940687,23.65,76929.0,0.0,0.48926,0.00022,30.8305]
[1779463942702,23.65,76933.96,0.0,0.49034,0.00022,30.83462]
[1779463944008,23.65,76934.49,0.0,0.49046,0.00022,30.83505]
[1779463944820,23.65,76938.17,0.0,0.49126,0.00022,30.83795]
[1779463945291,23.65,76938.17,0.0,0.49126,0.00022,30.83795]
[1779463945302,23.65,76938.17,0.0,0.49126,0.00022,30.83795]
[1779463948906,23.65,76925.7,0.0,0.48854,0.00022,30.82763]
[1779463949400,23.65,76925.7,0.0,0.48854,0.00022,30.82763]
[1779463949409,23.65,76925.7,0.0,0.48854,0.00022,30.82763]
[1779463950264,23.65,76921.81,0.0,0.48769,0.00022,30.82411]
[1779463950872,23.65,76918.97,0.0,0.48707,0.00022,30.82146]
[1779463950954,23.65,76918.97,0.0,0.48707,0.00022,30.82146]
[1779463951838,23.65,76914.91,0.0,0.48618,0.00022,30.81463]
[1779463954760,23.65,76911.25,0.0,0.48538,0.00022,30.81096]
[1779463954773,23.65,76911.25,0.0,0.48538,0.00022,30.81096]
[1779463954901,23.65,76910.64,0.0,0.48525,0.00022,30.81033]
[1779463959640,23.65,76909.52,0.0,0.485,0.00022,30.80917]
[1779463959833,23.65,76908.92,0.0,0.48487,0.00022,30.80855]
[1779463964838,23.64,76908.5,0.0,0.48478,0.00022,30.8081]
[1779463968709,23.64,76905.17,0.0,0.48405,0.00022,30.80456]
[1779463968895,23.64,76905.09,0.0,0.48403,0.00022,30.80447]
[1779463970829,23.64,76904.63,0.0,0.48393,0.00022,30.80397]
[1779463970912,23.64,76904.63,0.0,0.48393,0.00022,30.80397]
[1779463974960,23.64,76914.78,0.0,0.48614,0.00022,30.81446]
[1779463979899,23.64,76921.23,0.0,0.48755,0.00022,30.82063]
[1779463982222,23.64,76925.14,0.0,0.4884,0.00022,30.82419]
[1779463982233,23.64,76925.14,0.0,0.4884,0.00022,30.82419]
[1779463982909,23.64,76929.6,0.0,0.48938,0.00022,30.82807]
[1779463983957,23.64,76929.6,0.0,0.48938,0.00022,30.82807]
[1779463986999,23.64,76932.58,0.0,0.49003,0.00022,30.83057]
[1779463988452,23.64,76929.01,0.0,0.48925,0.00022,30.82757]
[1779463988466,23.64,76929.01,0.0,0.48925,0.00022,30.82757]
[1779463988494,23.64,76929.01,0.0,0.48925,0.00022,30.82757]
[1779463988784,23.64,76929.01,0.0,0.48925,0.00022,30.82757]
[1779463988835,23.64,76920.12,0.0,0.48731,0.00022,30.81961]
[1779463990450,23.64,76913.25,0.0,0.48581,0.00022,30.81295]
[1779463992830,23.64,76913.25,0.0,0.48581,0.00022,30.81295]
[1779463992951,23.64,76914.05,0.0,0.48598,0.00022,30.81375]
[1779463996899,23.64,76906.87,0.0,0.48442,0.00022,30.80638]
[1779463998716,23.64,76907.2,0.0,0.48449,0.00022,30.80673]
[1779463998780,23.64,76907.07,0.0,0.48446,0.00022,30.80659]
[1779463999430,23.64,76907.07,0.0,0.48446,0.00022,30.80659]
[1779463999439,23.64,76907.07,0.0,0.48446,0.00022,30.80659]
[1779463999960,23.64,76904.33,0.0,0.48386,0.00022,30.80366]
[1779464000906,23.64,76904.33,0.0,0.48386,0.00022,30.80366]
[1779464000929,23.64,76904.33,0.0,0.48386,0.00022,30.80366]
[1779464001948,23.64,76895.32,0.0,0.4819,0.00022,30.79352]
[1779464004159,23.64,76896.81,0.0,0.48222,0.00022,30.79525]
[1779464004202,23.64,76896.81,0.0,0.48222,0.00022,30.79525]
[1779464004860,23.64,76896.81,0.0,0.48222,0.00022,30.79525]
[1779464004918,23.64,76894.83,0.0,0.48179,0.00022,30.79295]
[1779464006184,23.64,76886.54,0.0,0.47998,0.00022,30.78293]
[1779464007466,23.64,76886.54,0.0,0.47998,0.00022,30.78293]
[1779464007476,23.64,76886.54,0.0,0.47998,0.00022,30.78293]
[1779464007963,23.64,76884.9,0.0,0.47962,0.00022,30.78086]
[1779464010664,23.64,76881.53,0.0,0.47888,0.00022,30.77655]
[1779464010676,23.64,76881.53,0.0,0.47888,0.00022,30.77655]
[1779464010951,23.63,76879.43,0.0,0.47842,0.00022,30.77381]
[1779464015952,23.63,76881.99,0.0,0.47898,0.00022,30.77422]
[1779464018915,23.63,76888.8,0.0,0.48046,0.00022,30.78278]
[1779464023347,23.63,76892.5,0.0,0.48127,0.00022,30.78724]
[1779464023353,23.63,76892.5,0.0,0.48127,0.00022,30.78724]
[1779464024002,23.63,76893.43,0.0,0.48147,0.00022,30.78835]
[1779464027923,23.63,76902.78,0.0,0.48351,0.00022,30.79901]
[1779464028602,23.63,76902.78,0.0,0.48351,0.00022,30.79901]
[1779464028648,23.63,76902.85,0.0,0.48352,0.00022,30.79908]
[1779464034379,23.62,76896.35,0.0,0.4821,0.00022,30.79174]
[1779464035649,23.62,76896.35,0.0,0.4821,0.00022,30.79174]
[1779464035656,23.62,76896.35,0.0,0.4821,0.00022,30.79174]
[1779464035730,23.62,76895.61,0.0,0.48194,0.00022,30.79088]
[1779464039756,23.62,76895.6,0.0,0.48193,0.00022,30.79086]
[1779464039763,23.62,76895.6,0.0,0.48193,0.00022,30.79086]
[1779464039815,23.62,76895.68,0.0,0.48195,0.00022,30.79095]
[1779464045457,23.62,76900.89,0.0,0.48308,0.00022,30.79688]
[1779464050001,23.62,76900.74,0.0,0.48305,0.00022,30.79671]
[1779464050006,23.62,76900.74,0.0,0.48305,0.00022,30.79671]
[1779464050041,23.61,76901.49,0.0,0.48321,0.00022,30.79754]
[1779464053859,23.61,76901.76,0.0,0.48327,0.00022,30.79784]
[1779464053947,23.61,76902.2,0.0,0.48337,0.00022,30.79832]
[1779464056534,23.61,76911.14,0.0,0.48532,0.00022,30.80782]
[1779464060266,23.61,76907.03,0.0,0.48442,0.00022,30.80353]
[1779464060943,23.61,76907.63,0.0,0.48455,0.00022,30.80417]
[1779464067979,23.6,76907.02,0.0,0.48441,0.00022,30.80351]
[1779464070504,23.6,76906.24,0.0,0.48424,0.00022,30.80267]
[1779464071012,23.6,76904.08,0.0,0.48376,0.00022,30.79743]
[1779464076295,23.6,76902.94,0.0,0.48351,0.00022,30.79618]
[1779464076673,23.6,76902.95,0.0,0.48351,0.00022,30.79619]
[1779464077698,23.6,76902.95,0.0,0.48351,0.00022,30.79619]
[1779464078010,23.6,76899.4,0.0,0.48274,0.00022,30.79223]
[1779464078359,23.6,76899.4,0.0,0.48274,0.00022,30.79223]
[1779464078396,23.6,76899.4,0.0,0.48274,0.00022,30.79223]
[1779464078419,23.6,76899.4,0.0,0.48274,0.00022,30.79223]
[1779464078458,23.6,76899.4,0.0,0.48274,0.00022,30.79223]
[1779464078488,23.6,76899.4,0.0,0.48274,0.00022,30.79223]
[1779464078791,23.6,76886.31,0.0,0.47987,0.00022,30.77662]
[1779464080485,23.6,76886.31,0.0,0.47987,0.00022,30.77662]
[1779464080497,23.6,76886.31,0.0,0.47987,0.00022,30.77662]
[1779464080500,23.6,76886.31,0.0,0.47987,0.00022,30.77662]
[1779464080969,23.6,76876.07,0.0,0.47763,0.00022,30.7633]
[1779464083009,23.6,76875.1,0.0,0.47742,0.00022,30.76199]
[1779464084035,23.6,76874.1,0.0,0.4772,0.00022,30.76063]
[1779464084898,23.6,76874.1,0.0,0.4772,0.00022,30.76063]
[1779464084981,23.6,76873.58,0.0,0.47709,0.00022,30.75991]
[1779464086744,23.59,76865.92,0.0,0.47541,0.00022,30.74915]
[1779464091937,23.59,76861.75,0.0,0.4745,0.00022,30.74306]
[1779464097992,23.59,76864.01,0.0,0.47499,0.00022,30.74637]
[1779464105265,23.59,76863.04,0.0,0.47478,0.00022,30.74494]
[1779464112942,23.59,76862.77,0.0,0.47472,0.00022,30.74453]
[1779464117981,23.59,76866.26,0.0,0.47548,0.00022,30.74959]
[1779464119722,23.59,76864.43,0.0,0.47508,0.00022,30.74694]
[1779464119738,23.59,76864.43,0.0,0.47508,0.00022,30.74694]
[1779464120057,23.59,76863.93,0.0,0.47497,0.00022,30.7462]
[1779464125062,23.58,76859.75,0.0,0.47405,0.00022,30.74]
[1779464127132,23.58,76852.74,0.0,0.47251,0.00022,30.72926]
[1779464127945,23.58,76852.74,0.0,0.47251,0.00022,30.72926]
[1779464127953,23.58,76852.74,0.0,0.47251,0.00022,30.72926]
[1779464128047,23.58,76852.74,0.0,0.47251,0.00022,30.72926]
[1779464133049,23.58,76851.75,0.0,0.47229,0.00022,30.72478]
[1779464138056,23.58,76853.1,0.0,0.47259,0.00022,30.72688]
[1779464139125,23.58,76864.91,0.0,0.47516,0.00022,30.74466]
[1779464142330,23.58,76863.7,0.0,0.4749,0.00022,30.74288]
[1779464142367,23.58,76863.7,0.0,0.4749,0.00022,30.74288]
[1779464143032,23.58,76861.63,0.0,0.47444,0.00022,30.73983]
[1779464143935,23.58,76861.63,0.0,0.47444,0.00022,30.73983]
[1779464143950,23.58,76861.63,0.0,0.47444,0.00022,30.73983]
[1779464143953,23.58,76861.63,0.0,0.47444,0.00022,30.73983]
[1779464144093,23.58,76860.1,0.0,0.47411,0.00022,30.73755]
[1779464146382,23.57,76857.19,0.0,0.47347,0.00022,30.73314]
[1779464146389,23.57,76857.19,0.0,0.47347,0.00022,30.73314]
[1779464147092,23.57,76849.62,0.0,0.47182,0.00022,30.72134]
[1779464149068,23.57,76845.93,0.0,0.47101,0.00022,30.71541]
[1779464154124,23.58,76845.46,0.0,0.47091,0.00022,30.71465]
[1779464155166,23.57,76854.88,0.0,0.47296,0.00022,30.72959]
[1779464156618,23.57,76857.78,0.0,0.4736,0.00022,30.73402]
[1779464156624,23.57,76857.78,0.0,0.4736,0.00022,30.73402]
[1779464157041,23.57,76858.57,0.0,0.47377,0.00022,30.73521]
[1779464157220,23.57,76858.57,0.0,0.47377,0.00022,30.73521]
[1779464158126,23.57,76859.02,0.0,0.47386,0.00022,30.73587]
[1779464163148,23.56,76862.35,0.0,0.47458,0.00022,30.74081]
[1779464164191,23.56,76869.24,0.0,0.47609,0.00022,30.75074]
[1779464169220,23.55,76870.42,0.0,0.47634,0.00022,30.75236]
[1779464177340,23.54,76870.77,0.0,0.4764,0.00022,30.75279]
[1779464179169,23.54,76870.24,0.0,0.47628,0.00022,30.75204]
[1779464179176,23.54,76870.24,0.0,0.47628,0.00022,30.75204]
[1779464179189,23.54,76869.17,0.0,0.47605,0.00022,30.75053]
[1779464179418,23.54,76869.17,0.0,0.47605,0.00022,30.75052]
[1779464183814,23.54,76874.6,0.0,0.47723,0.00022,30.75806]
[1779464183837,23.54,76875.36,0.0,0.4774,0.00022,30.75909]
[1779464187387,23.54,76874.02,0.0,0.4771,0.00022,30.75724]
[1779464187390,23.54,76874.02,0.0,0.4771,0.00022,30.75724]
[1779464187834,23.53,76870.09,0.0,0.47624,0.00022,30.75177]
[1779464190573,23.53,76864.76,0.0,0.47507,0.00022,30.74412]
[1779464190961,23.53,76862.83,0.0,0.47464,0.00022,30.74129]
[1779464191802,23.53,76862.83,0.0,0.47464,0.00022,30.74129]
[1779464191811,23.53,76862.83,0.0,0.47464,0.00022,30.74129]
[1779464191813,23.53,76862.83,0.0,0.47464,0.00022,30.74129]
[1779464191884,23.53,76862.83,0.0,0.47464,0.00022,30.74129]
[1779464191904,23.53,76859.68,0.0,0.47395,0.00022,30.73368]
[1779464193622,23.53,76859.68,0.0,0.47395,0.00022,30.73367]
[1779464193904,23.53,76859.68,0.0,0.47395,0.00022,30.73367]
[1779464193918,23.53,76859.68,0.0,0.47395,0.00022,30.73367]
[1779464193932,23.53,76859.68,0.0,0.47395,0.00022,30.73367]
[1779464193960,23.53,76859.68,0.0,0.47395,0.00022,30.73367]
[1779464193974,23.53,76862.65,0.0,0.4746,0.00022,30.7381]
[1779464195884,23.53,76862.65,0.0,0.4746,0.00022,30.7381]
[1779464195889,23.53,76862.65,0.0,0.4746,0.00022,30.7381]
[1779464196914,23.53,76861.69,0.0,0.47439,0.00022,30.73667]
[1779464196945,23.53,76861.69,0.0,0.47439,0.00022,30.73667]
[1779464197691,23.53,76860.68,0.0,0.47417,0.00022,30.73516]
[1779464197697,23.53,76853.72,0.0,0.47264,0.00022,30.72452]
[1779464203587,23.53,76865.49,0.0,0.47521,0.00022,30.74223]
[1779464206378,23.52,76859.57,0.0,0.47391,0.00022,30.73345]
[1779464206385,23.52,76859.57,0.0,0.47391,0.00022,30.73345]
[1779464206607,23.52,76859.22,0.0,0.47383,0.00022,30.73291]
[1779464212017,23.52,76866.51,0.0,0.47542,0.00022,30.74363]
[1779464214055,23.51,76866.51,0.0,0.47542,0.00022,30.74362]
[1779464214186,23.51,76871.23,0.0,0.47645,0.00022,30.75032]
[1779464215476,23.51,76872.88,0.0,0.47681,0.00022,30.75261]
[1779464215499,23.51,76872.88,0.0,0.47681,0.00022,30.75261]
[1779464220533,23.51,76868.62,0.0,0.47587,0.00022,30.74659]
[1779464223067,23.5,76879.85,0.0,0.47833,0.00022,30.76199]
[1779464223400,23.5,76879.85,0.0,0.47833,0.00022,30.76199]
[1779464223405,23.5,76879.85,0.0,0.47833,0.00022,30.76199]
[1779464223434,23.5,76879.85,0.0,0.47833,0.00022,30.76199]
[1779464223730,23.5,76879.85,0.0,0.47833,0.00022,30.76198]
[1779464224307,23.5,76879.85,0.0,0.47833,0.00022,30.76198]
[1779464224315,23.5,76879.85,0.0,0.47833,0.00022,30.76198]
[1779464225193,23.5,76875.91,0.0,0.47746,0.00022,30.7567]
[1779464226642,23.5,76875.91,0.0,0.47746,0.00022,30.75669]
[1779464226650,23.5,76875.91,0.0,0.47746,0.00022,30.75669]
[1779464227179,23.5,76860.13,0.0,0.474,0.00022,30.73411]
[1779464228578,23.5,76854.92,0.0,0.47286,0.00022,30.72615]
[1779464230170,23.5,76839.89,0.0,0.46956,0.00022,30.70177]
[1779464231210,23.5,76839.87,0.0,0.46956,0.00022,30.70173]
[1779464232998,23.5,76840.59,0.0,0.46972,0.00022,30.70295]
[1779464233016,23.5,76840.59,0.0,0.46972,0.00022,30.70295]
[1779464233217,23.5,76841.08,0.0,0.46982,0.00022,30.70378]
[1779464238224,23.5,76839.94,0.0,0.46958,0.00022,30.70187]
[1779464238262,23.5,76839.59,0.0,0.4695,0.00022,30.70128]
[1779464238386,23.5,76839.59,0.0,0.4695,0.00022,30.70128]
[1779464239169,23.5,76835.3,0.0,0.46856,0.00022,30.69393]
[1779464241167,23.51,76827.67,0.0,0.46689,0.00022,30.68044]
[1779464242081,23.51,76827.67,0.0,0.46689,0.00022,30.68044]
[1779464242396,23.5,76821.99,0.0,0.46564,0.00022,30.67003]
[1779464242520,23.5,76821.99,0.0,0.46564,0.00022,30.67003]
[1779464242555,23.5,76821.99,0.0,0.46564,0.00022,30.67003]
[1779464242778,23.5,76821.99,0.0,0.46564,0.00022,30.67003]
[1779464242879,23.5,76810.8,0.0,0.46319,0.00022,30.64866]
[1779464243409,23.5,76810.8,0.0,0.46319,0.00022,30.64866]
[1779464243869,23.5,76810.8,0.0,0.46319,0.00022,30.64864]
[1779464244837,23.5,76810.8,0.0,0.46319,0.00022,30.64864]
[1779464244960,23.5,76810.8,0.0,0.46319,0.00022,30.64864]
[1779464244969,23.5,76810.8,0.0,0.46319,0.00022,30.64864]
[1779464245068,23.5,76800.19,0.0,0.46086,0.00022,30.6273]
[1779464247559,23.5,76799.29,0.0,0.46066,0.00022,30.62542]
[1779464247591,23.5,76799.29,0.0,0.46066,0.00022,30.62542]
[1779464247803,23.5,76799.29,0.0,0.46066,0.00022,30.62542]
[1779464248246,23.5,76796.83,0.0,0.46012,0.00022,30.62029]
[1779464249161,23.5,76787.44,0.0,0.45806,0.00022,30.60025]
[1779464254167,23.5,76793.74,0.0,0.45943,0.00022,30.61082]
[1779464257267,23.49,76785.86,0.0,0.4577,0.00022,30.59378]
[1779464257587,23.49,76785.86,0.0,0.4577,0.00022,30.59378]
[1779464258700,23.49,76781.32,0.0,0.45671,0.00022,30.58373]
[1779464259195,23.49,76781.32,0.0,0.45671,0.00022,30.58373]
[1779464258975,23.49,76781.32,0.0,0.45671,0.00022,30.58374]
[1779464259982,23.49,76778.55,0.0,0.4561,0.00022,30.57752]
[1779464264900,23.5,76783.86,0.0,0.45727,0.00022,30.58941]
[1779464265038,23.5,76783.94,0.0,0.45729,0.00022,30.5896]
[1779464267038,23.5,76793.94,0.0,0.45947,0.00022,30.61122]
[1779464267383,23.5,76793.94,0.0,0.45947,0.00022,30.61122]
[1779464268045,23.49,76796.07,0.0,0.45994,0.00022,30.6157]
[1779464268588,23.49,76796.07,0.0,0.45994,0.00022,30.6157]
[1779464269051,23.49,76795.1,0.0,0.45973,0.00022,30.61365]
[1779464272464,23.49,76791.34,0.0,0.4589,0.00022,30.60562]
[1779464273080,23.49,76791.34,0.0,0.4589,0.00022,30.60561]
[1779464277632,23.49,76789.82,0.0,0.45856,0.00022,30.6023]
[1779464278115,23.49,76786.09,0.0,0.45774,0.00022,30.59421]
[1779464280601,23.49,76783.18,0.0,0.45711,0.00022,30.58781]
[1779464280609,23.49,76783.18,0.0,0.45711,0.00022,30.58781]
[1779464281261,23.49,76779.47,0.0,0.4563,0.00022,30.57953]
[1779464281739,23.49,76779.47,0.0,0.4563,0.00022,30.57953]
[1779464281743,23.49,76779.47,0.0,0.4563,0.00022,30.57953]
[1779464282144,23.49,76779.47,0.0,0.4563,0.00022,30.57954]
[1779464287179,23.49,76782.73,0.0,0.45702,0.00022,30.58687]
[1779464289950,23.49,76782.98,0.0,0.45707,0.00022,30.58744]
[1779464290200,23.49,76780.53,0.0,0.45654,0.00022,30.58199]
[1779464293114,23.5,76781.03,0.0,0.45665,0.00022,30.58312]
[1779464293221,23.5,76779.45,0.0,0.4563,0.00022,30.57958]
[1779464293547,23.5,76779.45,0.0,0.4563,0.00022,30.57958]
[1779464294061,23.5,76779.45,0.0,0.4563,0.00022,30.57958]
[1779464294227,23.5,76778.19,0.0,0.45603,0.00022,30.57674]
[1779464296241,23.5,76770.7,0.0,0.45439,0.00022,30.55954]
[1779464296920,23.5,76770.7,0.0,0.45439,0.00022,30.55954]
[1779464296961,23.5,76770.7,0.0,0.45439,0.00022,30.55954]
[1779464298807,23.5,76767.87,0.0,0.45377,0.00022,30.55292]
[1779464298837,23.5,76767.87,0.0,0.45377,0.00022,30.55292]
[1779464299770,23.5,76768.31,0.0,0.45387,0.00022,30.55396]
[1779464299812,23.5,76768.31,0.0,0.45387,0.00022,30.55396]
[1779464300269,23.5,76765.74,0.0,0.45331,0.00022,30.54788]
[1779464301043,23.5,76765.74,0.0,0.45331,0.00022,30.54788]
[1779464301237,23.5,76765.74,0.0,0.45331,0.00022,30.54788]
[1779464301286,23.5,76756.06,0.0,0.45119,0.00022,30.52446]
[1779464302285,23.5,76749.11,0.0,0.44967,0.00022,30.50713]
[1779464302549,23.5,76749.11,0.0,0.44967,0.00022,30.50713]
[1779464302580,23.5,76749.11,0.0,0.44967,0.00022,30.50713]
[1779464303293,23.5,76745.13,0.0,0.4488,0.00022,30.49697]
[1779464303403,23.5,76745.13,0.0,0.4488,0.00022,30.49697]
[1779464304300,23.5,76743.17,0.0,0.44837,0.00022,30.49189]
[1779464304325,23.5,76743.17,0.0,0.44837,0.00022,30.49189]
[1779464305307,23.49,76742.18,0.0,0.44815,0.00022,30.4893]
[1779464306421,23.49,76740.4,0.0,0.44776,0.00022,30.4847]
[1779464306430,23.49,76740.4,0.0,0.44776,0.00022,30.4847]
[1779464306512,23.5,76739.58,0.0,0.44759,0.00022,30.48258]
[1779464308393,23.5,76738.65,0.0,0.44738,0.00022,30.48014]
[1779464308402,23.5,76738.65,0.0,0.44738,0.00022,30.48014]
[1779464308863,23.5,76738.65,0.0,0.44738,0.00022,30.48014]
[1779464308895,23.5,76738.65,0.0,0.44738,0.00022,30.48014]
[1779464308950,23.5,76734.53,0.0,0.44648,0.00022,30.46924]
[1779464310620,23.49,76727.95,0.0,0.44504,0.00022,30.45151]
[1779464310748,23.49,76727.95,0.0,0.44504,0.00022,30.45151]
[1779464310831,23.49,76727.95,0.0,0.44504,0.00022,30.45151]
[1779464310972,23.49,76727.95,0.0,0.44504,0.00022,30.45151]
[1779464311009,23.49,76727.95,0.0,0.44504,0.00022,30.45151]
[1779464311225,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464311748,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464311783,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464311823,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464312031,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464312047,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464312239,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464312261,23.49,76722.42,0.0,0.44383,0.00022,30.43335]
[1779464312131,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312479,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312566,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312680,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312740,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312768,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312803,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312879,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464312914,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464313087,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464313121,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464313225,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464313275,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464313287,23.49,76718.14,0.0,0.4429,0.00022,30.42142]
[1779464313187,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313348,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313499,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313529,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313704,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313738,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313917,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464313938,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464314142,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464314175,23.49,76708.91,0.0,0.44088,0.00022,30.39512]
[1779464314244,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314333,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314350,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314525,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314591,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314681,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314706,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314729,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314765,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314932,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464314974,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464315134,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464315150,23.49,76703.27,0.0,0.43966,0.00022,30.37866]
[1779464315236,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315338,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315354,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315541,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315564,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315766,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315798,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464315974,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316009,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316039,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316067,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316145,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316158,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316245,23.49,76691.18,0.0,0.43702,0.00022,30.34239]
[1779464316216,23.49,76684.19,0.0,0.4355,0.00022,30.32082]
[1779464316572,23.49,76684.19,0.0,0.4355,0.00022,30.32082]
[1779464316635,23.49,76684.19,0.0,0.4355,0.00022,30.32082]
[1779464317182,23.49,76684.19,0.0,0.4355,0.00022,30.32082]
[1779464317323,23.49,76686.81,0.0,0.43607,0.00022,30.32896]
[1779464317357,23.49,76686.81,0.0,0.43607,0.00022,30.32896]
[1779464317383,23.49,76686.81,0.0,0.43607,0.00022,30.32896]
[1779464317568,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318454,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318492,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318502,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318526,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318603,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318638,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318682,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318706,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318791,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318809,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318818,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318849,23.49,76699.84,0.0,0.43891,0.00022,30.36849]
[1779464318891,23.49,76708.29,0.0,0.44075,0.00022,30.3933]
[1779464320729,23.49,76708.61,0.0,0.44082,0.00022,30.39423]
[1779464320734,23.49,76708.61,0.0,0.44082,0.00022,30.39423]
[1779464320773,23.49,76708.61,0.0,0.44082,0.00022,30.39423]
[1779464321188,23.49,76708.61,0.0,0.44082,0.00022,30.39423]
[1779464321204,23.49,76705.48,0.0,0.44014,0.00022,30.38512]
[1779464322034,23.49,76705.48,0.0,0.44014,0.00022,30.38512]
[1779464322191,23.49,76706.16,0.0,0.44028,0.00022,30.38711]
[1779464327553,23.49,76707.7,0.0,0.44062,0.00022,30.3916]
[1779464332288,23.49,76707.94,0.0,0.44067,0.00022,30.39232]
[1779464332333,23.49,76707.94,0.0,0.44067,0.00022,30.39232]
[1779464333290,23.5,76708.62,0.0,0.44082,0.00022,30.39431]
[1779464337138,23.5,76706.39,0.0,0.44034,0.00022,30.38783]
[1779464337150,23.5,76706.5,0.0,0.44036,0.00022,30.38816]
[1779464338108,23.5,76706.5,0.0,0.44036,0.00022,30.38816]
[1779464338276,23.5,76709.69,0.0,0.44106,0.00022,30.39741]
[1779464339282,23.5,76709.69,0.0,0.44106,0.00022,30.39741]
[1779464339734,23.5,76715.27,0.0,0.44227,0.00022,30.41338]
[1779464339741,23.5,76715.27,0.0,0.44227,0.00022,30.41338]
[1779464339803,23.49,76723.03,0.0,0.44397,0.00022,30.43509]
[1779464344831,23.49,76717.59,0.0,0.44278,0.00022,30.41989]
[1779464347091,23.49,76717.97,0.0,0.44285,0.00022,30.42089]
[1779464347122,23.49,76717.97,0.0,0.44285,0.00022,30.42089]
[1779464347230,23.49,76717.97,0.0,0.44285,0.00022,30.42089]
[1779464347298,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464347570,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464347627,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464347690,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464347710,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464347828,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464347925,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464348176,23.49,76715.75,0.0,0.44237,0.00022,30.41459]
[1779464348272,23.49,76705.92,0.0,0.44022,0.00022,30.38631]
[1779464349173,23.49,76705.92,0.0,0.44022,0.00022,30.38631]
[1779464349250,23.49,76705.92,0.0,0.44022,0.00022,30.38631]
[1779464349369,23.49,76705.92,0.0,0.44022,0.00022,30.38631]
[1779464349371,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464349792,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464349860,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350155,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350199,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350233,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350318,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350339,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350354,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350380,23.49,76684.2,0.0,0.43549,0.00022,30.32073]
[1779464350410,23.49,76664.38,0.0,0.43118,0.00022,30.25718]
[1779464350469,23.49,76664.38,0.0,0.43118,0.00022,30.25718]
[1779464351363,23.49,76664.38,0.0,0.43118,0.00022,30.25718]
[1779464351409,23.49,76664.38,0.0,0.43118,0.00022,30.25718]
[1779464351387,23.49,76655.6,0.0,0.42927,0.00022,30.22787]
[1779464351471,23.49,76655.6,0.0,0.42927,0.00022,30.22787]
[1779464351591,23.49,76655.6,0.0,0.42927,0.00022,30.22787]
[1779464351742,23.49,76644.8,0.0,0.42693,0.00022,30.19091]
[1779464352607,23.49,76644.8,0.0,0.42693,0.00022,30.19091]
[1779464352663,23.49,76644.8,0.0,0.42693,0.00022,30.19091]
[1779464353142,23.49,76644.8,0.0,0.42693,0.00022,30.19091]
[1779464353152,23.49,76644.8,0.0,0.42693,0.00022,30.19091]
[1779464353219,23.49,76641.82,0.0,0.42628,0.00022,30.18053]
[1779464353560,23.49,76641.82,0.0,0.42628,0.00022,30.18053]
[1779464354079,23.49,76635.52,0.0,0.42492,0.00022,30.15833]
[1779464354723,23.49,76635.52,0.0,0.42492,0.00022,30.15833]
[1779464354736,23.49,76635.52,0.0,0.42492,0.00022,30.15833]
[1779464355173,23.49,76635.52,0.0,0.42492,0.00022,30.15833]
[1779464355286,23.49,76631.67,0.0,0.42408,0.00022,30.14458]
[1779464355575,23.49,76631.67,0.0,0.42408,0.00022,30.14458]
[1779464355646,23.49,76631.67,0.0,0.42408,0.00022,30.14458]
[1779464355775,23.49,76636.96,0.0,0.42523,0.00022,30.16343]
[1779464357945,23.49,76644.82,0.0,0.42693,0.00022,30.19091]
[1779464359599,23.49,76648.44,0.0,0.42771,0.00022,30.2034]
[1779464360086,23.49,76651.74,0.0,0.42843,0.00022,30.21467]
[1779464361362,23.49,76651.74,0.0,0.42843,0.00022,30.21467]
[1779464361462,23.49,76651.74,0.0,0.42842,0.00022,30.21465]
[1779464361717,23.49,76651.74,0.0,0.42842,0.00022,30.21465]
[1779464361728,23.49,76651.74,0.0,0.42842,0.00022,30.21465]
[1779464362340,23.49,76651.74,0.0,0.42842,0.00022,30.21465]
[1779464362370,23.49,76651.74,0.0,0.42842,0.00022,30.21465]
[1779464362385,23.49,76659.65,0.0,0.43014,0.00022,30.24131]
[1779464362825,23.49,76659.65,0.0,0.43014,0.00022,30.24131]
[1779464362839,23.49,76659.65,0.0,0.43014,0.00022,30.24131]
[1779464362932,23.49,76659.65,0.0,0.43014,0.00022,30.24131]
[1779464363196,23.49,76664.79,0.0,0.43126,0.00022,30.25837]
[1779464367781,23.49,76669.38,0.0,0.43225,0.00022,30.27332]
[1779464367790,23.49,76669.38,0.0,0.43225,0.00022,30.27332]
[1779464367875,23.48,76669.96,0.0,0.43237,0.00022,30.27516]
[1779464373825,23.48,76671.53,0.0,0.43269,0.00022,30.27703]
[1779464378500,23.47,76673.6,0.0,0.43312,0.00022,30.28353]
[1779464378548,23.47,76673.6,0.0,0.43312,0.00022,30.28353]
[1779464378860,23.47,76671.89,0.0,0.43275,0.00022,30.27797]
[1779464380172,23.47,76671.89,0.0,0.43275,0.00022,30.27797]
[1779464380222,23.47,76668.21,0.0,0.43195,0.00022,30.26597]
[1779464385910,23.47,76667.56,0.0,0.43179,0.00022,30.26361]
[1779464388930,23.46,76660.11,0.0,0.43016,0.00022,30.23887]
[1779464390410,23.46,76660.11,0.0,0.43016,0.00022,30.23887]
[1779464390429,23.46,76660.11,0.0,0.43016,0.00022,30.23887]
[1779464390944,23.46,76661.22,0.0,0.43039,0.00022,30.24251]
[1779464394527,23.46,76666.12,0.0,0.43145,0.00022,30.25863]
[1779464394533,23.46,76666.12,0.0,0.43145,0.00022,30.25863]
[1779464395381,23.46,76667.22,0.0,0.43169,0.00022,30.2622]
[1779464396648,23.46,76666.11,0.0,0.43145,0.00022,30.25852]
[1779464397556,23.46,76665.19,0.0,0.43124,0.00022,30.25546]
[1779464397892,23.46,76665.19,0.0,0.43124,0.00022,30.25546]
[1779464397930,23.46,76665.19,0.0,0.43124,0.00022,30.25546]
[1779464397999,23.46,76664.11,0.0,0.43101,0.00022,30.25186]
[1779464400369,23.46,76652.77,0.0,0.42854,0.00022,30.21377]
[1779464400729,23.46,76652.77,0.0,0.42854,0.00022,30.21377]
[1779464401024,23.46,76652.77,0.0,0.42853,0.00022,30.21373]
[1779464402310,23.46,76652.77,0.0,0.42853,0.00022,30.21373]
[1779464402403,23.46,76652.77,0.0,0.42853,0.00022,30.21373]
[1779464402410,23.46,76653.75,0.0,0.42875,0.00022,30.21703]
[1779464403503,23.45,76653.93,0.0,0.42878,0.00022,30.2176]
[1779464403572,23.45,76653.93,0.0,0.42878,0.00022,30.2176]
[1779464406064,23.45,76642.36,0.0,0.42626,0.00022,30.17753]
[1779464408383,23.45,76642.03,0.0,0.42618,0.00022,30.17636]
[1779464408416,23.45,76649.55,0.0,0.42782,0.00022,30.20246]
[1779464408707,23.45,76649.55,0.0,0.42782,0.00022,30.20246]
[1779464408718,23.45,76649.55,0.0,0.42782,0.00022,30.20246]
[1779464409400,23.45,76650.94,0.0,0.42812,0.00022,30.20721]
[1779464410003,23.45,76650.94,0.0,0.42812,0.00022,30.20721]
[1779464410083,23.45,76650.94,0.0,0.42812,0.00022,30.20721]
[1779464410446,23.45,76647.82,0.0,0.42744,0.00022,30.19645]
[1779464414839,23.45,76646.67,0.0,0.42718,0.00022,30.19241]
[1779464414848,23.45,76646.67,0.0,0.42718,0.00022,30.19241]
[1779464415135,23.45,76650.51,0.0,0.42802,0.00022,30.20562]
[1779464416829,23.45,76649.95,0.0,0.42789,0.00022,30.20367]
[1779464416951,23.45,76649.95,0.0,0.42789,0.00022,30.20367]
[1779464417145,23.45,76642.83,0.0,0.42634,0.00022,30.17896]
[1779464420162,23.44,76638.21,0.0,0.42533,0.00022,30.16253]
[1779464421523,23.44,76642.4,0.0,0.42624,0.00022,30.17726]
[1779464422176,23.44,76642.4,0.0,0.42623,0.00022,30.17723]
[1779464423231,23.44,76642.4,0.0,0.42623,0.00022,30.17723]
[1779464423253,23.44,76642.4,0.0,0.42623,0.00022,30.17723]
[1779464423262,23.44,76648.15,0.0,0.42748,0.00022,30.1972]
[1779464429227,23.44,76641.32,0.0,0.42598,0.00022,30.17312]
[1779464434468,23.43,76641.34,0.0,0.42596,0.00022,30.17006]
[1779464435270,23.43,76636.66,0.0,0.42494,0.00022,30.15345]
[1779464438290,23.43,76626.31,0.0,0.42269,0.00022,30.11614]
[1779464442857,23.43,76626.15,0.0,0.42265,0.00022,30.11544]
[1779464443218,23.43,76626.15,0.0,0.42265,0.00022,30.11544]
[1779464443286,23.43,76626.15,0.0,0.42265,0.00022,30.11544]
[1779464443486,23.43,76617.16,0.0,0.4207,0.00022,30.08228]
[1779464443806,23.43,76617.16,0.0,0.4207,0.00022,30.08228]
[1779464443862,23.43,76617.16,0.0,0.4207,0.00022,30.08228]
[1779464445629,23.43,76614.23,0.0,0.42007,0.00022,30.07134]
[1779464445646,23.43,76614.23,0.0,0.42007,0.00022,30.07134]
[1779464445987,23.43,76614.23,0.0,0.42007,0.00022,30.07134]
[1779464446042,23.43,76614.23,0.0,0.42007,0.00022,30.07134]
[1779464446356,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447073,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447155,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447161,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447164,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447174,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447179,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447260,23.43,76614.23,0.0,0.42007,0.00022,30.07133]
[1779464447366,23.43,76611.08,0.0,0.41938,0.00022,30.05944]
[1779464448371,23.43,76600.19,0.0,0.41702,0.00022,30.01768]
[1779464449688,23.43,76593.02,0.0,0.41547,0.00022,29.98958]
[1779464449729,23.43,76593.02,0.0,0.41547,0.00022,29.98958]
[1779464450385,23.43,76591.83,0.0,0.41521,0.00022,29.98486]
[1779464453412,23.43,76599.11,0.0,0.41678,0.00022,30.01337]
[1779464458440,23.43,76604.77,0.0,0.418,0.00022,30.03513]
[1779464459457,23.43,76604.77,0.0,0.418,0.00022,30.03513]
[1779464459465,23.43,76604.77,0.0,0.418,0.00022,30.03513]
[1779464460458,23.43,76605.82,0.0,0.41822,0.00022,30.0391]
[1779464465522,23.42,76603.6,0.0,0.41774,0.00022,30.03047]
[1779464470532,23.42,76602.97,0.0,0.41759,0.00022,30.02793]
[1779464475566,23.42,76606.78,0.0,0.41841,0.00022,30.04249]
[1779464479926,23.42,76607.98,0.0,0.41867,0.00022,30.04703]
[1779464479930,23.42,76607.98,0.0,0.41867,0.00022,30.04703]
[1779464479936,23.42,76607.98,0.0,0.41867,0.00022,30.04703]
[1779464480021,23.42,76607.98,0.0,0.41867,0.00022,30.04703]
[1779464480445,23.42,76608.95,0.0,0.41888,0.00022,30.0507]
[1779464482159,23.42,76608.56,0.0,0.41879,0.00022,30.0492]
[1779464482460,23.42,76606.29,0.0,0.4183,0.00022,30.04051]
[1779464483583,23.42,76609.23,0.0,0.41894,0.00022,30.05172]
[1779464483589,23.42,76609.23,0.0,0.41894,0.00022,30.05172]
[1779464483685,23.42,76609.23,0.0,0.41894,0.00022,30.05172]
[1779464485252,23.42,76616.1,0.0,0.42043,0.00022,30.07765]
[1779464485462,23.42,76618.79,0.0,0.42101,0.00022,30.08766]
[1779464487060,23.42,76615.85,0.0,0.42037,0.00022,30.07666]
[1779464487101,23.42,76615.85,0.0,0.42037,0.00022,30.07666]
[1779464487206,23.42,76615.85,0.0,0.42037,0.00022,30.07666]
[1779464487233,23.42,76614.64,0.0,0.42011,0.00022,30.07209]
[1779464488848,23.42,76614.64,0.0,0.42011,0.00022,30.07209]
[1779464488855,23.42,76614.64,0.0,0.42011,0.00022,30.07209]
[1779464489207,23.42,76614.64,0.0,0.42011,0.00022,30.07209]
[1779464489532,23.42,76614.64,0.0,0.42011,0.00022,30.07209]
[1779464489243,23.42,76614.32,0.0,0.42003,0.00022,30.07085]
[1779464490083,23.42,76614.32,0.0,0.42003,0.00022,30.07085]
[1779464490505,23.42,76614.32,0.0,0.42003,0.00022,30.07085]
[1779464490536,23.42,76614.32,0.0,0.42003,0.00022,30.07085]
[1779464492944,23.42,76614.81,0.0,0.42013,0.00022,30.06966]
[1779464493012,23.42,76613.35,0.0,0.41981,0.00022,30.06414]
[1779464498023,23.41,76612.1,0.0,0.41953,0.00022,30.05937]
[1779464499088,23.41,76612.08,0.0,0.41953,0.00022,30.05926]
[1779464499547,23.41,76611.46,0.0,0.41939,0.00022,30.0569]
[1779464501169,23.41,76611.02,0.0,0.4193,0.00022,30.05522]
[1779464501203,23.41,76611.02,0.0,0.4193,0.00022,30.05522]
[1779464501324,23.41,76611.02,0.0,0.4193,0.00022,30.05522]
[1779464501343,23.41,76611.02,0.0,0.4193,0.00022,30.05522]
[1779464501443,23.41,76608.88,0.0,0.41883,0.00022,30.04707]
[1779464501595,23.41,76608.88,0.0,0.41883,0.00022,30.04707]
[1779464502198,23.41,76608.88,0.0,0.41883,0.00022,30.04707]
[1779464502202,23.41,76608.88,0.0,0.41883,0.00022,30.04707]
[1779464502240,23.41,76608.88,0.0,0.41883,0.00022,30.04707]
[1779464502478,23.41,76606.3,0.0,0.41827,0.00022,30.0372]
[1779464503168,23.41,76606.3,0.0,0.41827,0.00022,30.0372]
[1779464503186,23.41,76606.3,0.0,0.41827,0.00022,30.0372]
[1779464503236,23.41,76606.3,0.0,0.41827,0.00022,30.0372]
[1779464503300,23.41,76601.66,0.0,0.41726,0.00022,30.01932]
[1779464506961,23.41,76598.28,0.0,0.41653,0.00022,30.00619]
[1779464506982,23.41,76598.28,0.0,0.41653,0.00022,30.00619]
[1779464507296,23.41,76598.28,0.0,0.41653,0.00022,30.00619]
[1779464507579,23.41,76598.13,0.0,0.4165,0.00022,30.00561]
[1779464512486,23.41,76590.21,0.0,0.41479,0.00022,29.97445]
[1779464514523,23.42,76582.39,0.0,0.4131,0.00022,29.94318]
[1779464519527,23.42,76582.64,0.0,0.41316,0.00022,29.94433]
[1779464521610,23.42,76590.66,0.0,0.4149,0.00022,29.97655]
[1779464523624,23.42,76598.54,0.0,0.41661,0.00022,30.00757]
[1779464528632,23.42,76599.85,0.0,0.4169,0.00022,30.01266]
[1779464533652,23.42,76596.92,0.0,0.41626,0.00022,30.00124]
[1779464538663,23.42,76600.41,0.0,0.41702,0.00022,30.01485]
[1779464540088,23.42,76600.89,0.0,0.41712,0.00022,30.0167]
[1779464540101,23.42,76600.89,0.0,0.41712,0.00022,30.0167]
[1779464542134,23.42,76598.3,0.0,0.41656,0.00022,30.00661]
[1779464542145,23.42,76598.3,0.0,0.41656,0.00022,30.00661]
[1779464542154,23.42,76598.3,0.0,0.41656,0.00022,30.00661]
[1779464544194,23.42,76601.81,0.0,0.41732,0.00022,30.02025]
[1779464544200,23.42,76601.81,0.0,0.41732,0.00022,30.02025]
[1779464544206,23.42,76601.81,0.0,0.41732,0.00022,30.02025]
[1779464544336,23.42,76602.01,0.0,0.41736,0.00022,30.02101]
[1779464545165,23.42,76602.01,0.0,0.41736,0.00022,30.02101]
[1779464545372,23.42,76602.41,0.0,0.41745,0.00022,30.02255]
[1779464551475,23.42,76607.96,0.0,0.41863,0.00022,30.04071]
[1779464555328,23.41,76610.54,0.0,0.41919,0.00022,30.05048]
[1779464555529,23.41,76614.47,0.0,0.42004,0.00022,30.0653]
[1779464556488,23.41,76614.47,0.0,0.42004,0.00022,30.0653]
[1779464556524,23.41,76614.47,0.0,0.42004,0.00022,30.0653]
[1779464561816,23.41,76619.36,0.0,0.42109,0.00022,30.08347]
[1779464562016,23.41,76619.36,0.0,0.42109,0.00022,30.08347]
[1779464562439,23.41,76623.46,0.0,0.42198,0.00022,30.09862]
[1779464566245,23.41,76625.75,0.0,0.42247,0.00022,30.10695]
[1779464566249,23.41,76625.75,0.0,0.42247,0.00022,30.10695]
[1779464566550,23.41,76626.09,0.0,0.42255,0.00022,30.10816]
[1779464566749,23.41,76626.09,0.0,0.42255,0.00022,30.10816]
[1779464566756,23.41,76626.09,0.0,0.42255,0.00022,30.10816]
[1779464567617,23.41,76630.88,0.0,0.42358,0.00022,30.12556]
[1779464568619,23.41,76630.88,0.0,0.42358,0.00022,30.12556]
[1779464568667,23.41,76633.64,0.0,0.42418,0.00022,30.13547]
[1779464568760,23.41,76633.64,0.0,0.42418,0.00022,30.13547]
[1779464569225,23.41,76633.64,0.0,0.42418,0.00022,30.13544]
[1779464574146,23.41,76629.45,0.0,0.42327,0.00022,30.12027]
[1779464574361,23.41,76628.75,0.0,0.42311,0.00022,30.11772]
[1779464579054,23.41,76631.27,0.0,0.42366,0.00022,30.12683]
[1779464579062,23.41,76631.27,0.0,0.42366,0.00022,30.12683]
[1779464579134,23.41,76631.27,0.0,0.42366,0.00022,30.12683]
[1779464579293,23.41,76631.62,0.0,0.42374,0.00022,30.12809]
[1779464584330,23.4,76626.23,0.0,0.42256,0.00022,30.10843]
[1779464585383,23.4,76626.23,0.0,0.42256,0.00022,30.10843]
[1779464585402,23.4,76626.23,0.0,0.42256,0.00022,30.10843]
[1779464585501,23.4,76625.88,0.0,0.42248,0.00022,30.10713]
[1779464589325,23.4,76626.4,0.0,0.42259,0.00022,30.10899]
[1779464589334,23.4,76626.4,0.0,0.42259,0.00022,30.10899]
[1779464589540,23.4,76627.47,0.0,0.42282,0.00022,30.11289]
[1779464594731,23.4,76627.29,0.0,0.42278,0.00022,30.11219]
[1779464594777,23.4,76627.29,0.0,0.42278,0.00022,30.11219]
[1779464595405,23.4,76628.35,0.0,0.42301,0.00022,30.11604]
[1779464595673,23.4,76628.35,0.0,0.42301,0.00022,30.11604]
[1779464596412,23.4,76631.82,0.0,0.42376,0.00022,30.12859]
[1779464601447,23.4,76635.49,0.0,0.42455,0.00022,30.14157]
[1779464606481,23.39,76637.89,0.0,0.42506,0.00022,30.14992]
[1779464611516,23.39,76635.31,0.0,0.42447,0.00022,30.1375]
[1779464616553,23.38,76638.36,0.0,0.42512,0.00022,30.14814]
[1779464621589,23.38,76633.26,0.0,0.42399,0.00022,30.12962]
[1779464624214,23.38,76632.13,0.0,0.42374,0.00022,30.12545]
[1779464624219,23.38,76632.13,0.0,0.42374,0.00022,30.12545]
[1779464624649,23.38,76632.07,0.0,0.42372,0.00022,30.1252]
[1779464625535,23.38,76632.07,0.0,0.42372,0.00022,30.1252]
[1779464625621,23.38,76632.07,0.0,0.42372,0.00022,30.12515]
[1779464630398,23.37,76628.3,0.0,0.42289,0.00022,30.11129]
[1779464630729,23.37,76628.15,0.0,0.42285,0.00022,30.1107]
[1779464630868,23.37,76628.15,0.0,0.42285,0.00022,30.1107]
[1779464630893,23.37,76628.15,0.0,0.42285,0.00022,30.1107]
[1779464630974,23.37,76628.15,0.0,0.42285,0.00022,30.1107]
[1779464631658,23.37,76621.89,0.0,0.42149,0.00022,30.08767]
[1779464632392,23.37,76621.89,0.0,0.42149,0.00022,30.08767]
[1779464632400,23.37,76621.89,0.0,0.42149,0.00022,30.08767]
[1779464632666,23.37,76618.12,0.0,0.42067,0.00022,30.07362]
[1779464637703,23.37,76616.52,0.0,0.42031,0.00022,30.06753]
[1779464638590,23.37,76616.52,0.0,0.42031,0.00022,30.06753]
[1779464638598,23.37,76616.52,0.0,0.42031,0.00022,30.06753]
[1779464638711,23.37,76616.5,0.0,0.42031,0.00022,30.06743]
[1779464643745,23.37,76622.28,0.0,0.42156,0.00022,30.08894]
[1779464646801,23.37,76623.52,0.0,0.42183,0.00022,30.09352]
[1779464646832,23.37,76623.52,0.0,0.42183,0.00022,30.09352]
[1779464649416,23.37,76626.52,0.0,0.42248,0.00022,30.10457]
[1779464654822,23.37,76627.02,0.0,0.4226,0.00022,30.10645]
[1779464655996,23.37,76627.02,0.0,0.4226,0.00022,30.10645]
[1779464656027,23.37,76627.02,0.0,0.4226,0.00022,30.10645]
[1779464656069,23.37,76626.77,0.0,0.42254,0.00022,30.10555]
[1779464661104,23.37,76625.09,0.0,0.42218,0.00022,30.0994]
[1779464661115,23.37,76625.09,0.0,0.42218,0.00022,30.0994]
[1779464661218,23.37,76626.03,0.0,0.42238,0.00022,30.10286]
[1779464663152,23.37,76627.84,0.0,0.42278,0.00022,30.1095]
[1779464663159,23.37,76627.84,0.0,0.42278,0.00022,30.1095]
[1779464663165,23.37,76627.84,0.0,0.42278,0.00022,30.1095]
[1779464663214,23.37,76628.2,0.0,0.42286,0.00022,30.11083]
[1779464665603,23.37,76628.05,0.0,0.42282,0.00022,30.11028]
[1779464665669,23.37,76628.6,0.0,0.42295,0.00022,30.1123]
[1779464670079,23.37,76626.02,0.0,0.42239,0.00022,30.10288]
[1779464670539,23.37,76626.02,0.0,0.42239,0.00022,30.10288]
[1779464671347,23.37,76620.97,0.0,0.42129,0.00022,30.08424]
[1779464671358,23.37,76620.97,0.0,0.42129,0.00022,30.08424]
[1779464671711,23.37,76620.97,0.0,0.42129,0.00022,30.08424]
[1779464671546,23.37,76619.19,0.0,0.42089,0.00022,30.07463]
[1779464672384,23.37,76619.19,0.0,0.42089,0.00022,30.07463]
[1779464672455,23.37,76618.72,0.0,0.42079,0.00022,30.07286]
[1779464674150,23.37,76618.72,0.0,0.42079,0.00022,30.07286]
[1779464675454,23.37,76612.42,0.0,0.41941,0.00022,30.04911]
[1779464675470,23.37,76612.42,0.0,0.41941,0.00022,30.04911]
[1779464675541,23.37,76612.42,0.0,0.41941,0.00022,30.04911]
[1779464675631,23.37,76610.08,0.0,0.4189,0.00022,30.04019]
[1779464675762,23.37,76610.08,0.0,0.4189,0.00022,30.04019]
[1779464675972,23.37,76610.08,0.0,0.4189,0.00022,30.04019]
[1779464678508,23.37,76624.29,0.0,0.42199,0.00022,30.09344]
[1779464679175,23.37,76624.29,0.0,0.42199,0.00022,30.09344]
[1779464681397,23.37,76626.74,0.0,0.42253,0.00022,30.10244]
[1779464681603,23.37,76627.27,0.0,0.42264,0.00022,30.10438]
[1779464683294,23.37,76631.75,0.0,0.42362,0.00022,30.12068]
[1779464683713,23.37,76637.3,0.0,0.42482,0.00022,30.14062]
[1779464685637,23.37,76636.98,0.0,0.42475,0.00022,30.13945]
[1779464685672,23.37,76636.98,0.0,0.42475,0.00022,30.13945]
[1779464685716,23.37,76636.11,0.0,0.42456,0.00022,30.13631]
[1779464689817,23.37,76637.59,0.0,0.42488,0.00022,30.1416]
[1779464690585,23.37,76636.92,0.0,0.42474,0.00022,30.13925]
[1779464693925,23.37,76637.01,0.0,0.42477,0.00022,30.13968]
[1779464694098,23.37,76636.24,0.0,0.4246,0.00022,30.13697]
[1779464697897,23.37,76635.18,0.0,0.42438,0.00022,30.13329]
[1779464697912,23.37,76635.18,0.0,0.42438,0.00022,30.13329]
[1779464699918,23.38,76635.16,0.0,0.42438,0.00022,30.13332]
[1779464699948,23.38,76635.16,0.0,0.42438,0.00022,30.13332]
[1779464704185,23.38,76637.88,0.0,0.42499,0.00022,30.14327]
[1779464704229,23.38,76638.97,0.0,0.42523,0.00022,30.1472]
[1779464705839,23.38,76638.97,0.0,0.42523,0.00022,30.14725]
[1779464706182,23.38,76638.65,0.0,0.42517,0.00022,30.14613]
[1779464711291,23.38,76632.38,0.0,0.4238,0.00022,30.12365]
[1779464713997,23.38,76631.19,0.0,0.42354,0.00022,30.11932]
[1779464719428,23.38,76636.29,0.0,0.42465,0.00022,30.13761]
[1779464725364,23.38,76637.98,0.0,0.425,0.00022,30.14352]
[1779464731357,23.38,76640.23,0.0,0.42548,0.00022,30.1484]
[1779464736391,23.37,76639.22,0.0,0.42525,0.00022,30.14469]
[1779464737672,23.37,76639.22,0.0,0.42525,0.00022,30.14469]
[1779464737774,23.37,76638.57,0.0,0.4251,0.00022,30.14235]
[1779464741682,23.37,76641.99,0.0,0.42585,0.00022,30.15443]
[1779464741733,23.37,76641.99,0.0,0.42585,0.00022,30.15443]
[1779464741742,23.37,76641.99,0.0,0.42585,0.00022,30.15443]
[1779464742356,23.37,76642.44,0.0,0.42594,0.00022,30.15601]
[1779464747468,23.37,76647.58,0.0,0.42706,0.00022,30.17391]
[1779464752506,23.37,76648.33,0.0,0.42722,0.00022,30.17645]
[1779464755987,23.37,76651.61,0.0,0.42793,0.00022,30.18776]
[1779464757451,23.37,76652.06,0.0,0.42803,0.00022,30.18929]
[1779464758634,23.37,76652.13,0.0,0.42804,0.00022,30.1895]
[1779464764043,23.36,76652.09,0.0,0.42801,0.00022,30.18907]
[1779464769637,23.36,76652.64,0.0,0.42812,0.00022,30.1908]
[1779464773859,23.35,76652.01,0.0,0.42797,0.00022,30.18845]
[1779464774660,23.35,76652.68,0.0,0.42811,0.00022,30.19071]
[1779464779695,23.35,76649.39,0.0,0.42738,0.00022,30.17916]
[1779464784098,23.35,76647.43,0.0,0.42694,0.00022,30.17223]
[1779464784730,23.35,76647.41,0.0,0.42694,0.00022,30.17214]
[1779464789765,23.34,76651.07,0.0,0.42773,0.00022,30.18478]
[1779464794799,23.34,76656.29,0.0,0.42886,0.00022,30.19967]
[1779464798689,23.34,76659.41,0.0,0.42954,0.00022,30.21021]
[1779464800517,23.34,76659.86,0.0,0.42963,0.00022,30.21169]
[1779464805877,23.34,76660.38,0.0,0.42975,0.00022,30.21348]
[1779464808721,23.34,76659.72,0.0,0.42961,0.00022,30.21126]
[1779464810765,23.34,76657.7,0.0,0.42916,0.00022,30.2044]
[1779464817636,23.34,76654.93,0.0,0.42855,0.00022,30.19485]
[1779464819634,23.34,76655.44,0.0,0.42866,0.00022,30.19654]
[1779464825200,23.33,76657.45,0.0,0.42908,0.00022,30.20311]
[1779464825208,23.33,76657.45,0.0,0.42908,0.00022,30.20311]
[1779464825478,23.33,76657.45,0.0,0.42908,0.00022,30.20311]
[1779464825520,23.33,76657.45,0.0,0.42908,0.00022,30.20311]
[1779464825886,23.33,76660.68,0.0,0.42978,0.00022,30.21399]
[1779464826022,23.33,76660.68,0.0,0.42978,0.00022,30.21399]
[1779464828569,23.33,76661.15,0.0,0.42988,0.00022,30.21554]
[1779464832768,23.33,76663.86,0.0,0.43047,0.00022,30.22458]
[1779464832801,23.33,76663.86,0.0,0.43047,0.00022,30.22458]
[1779464833435,23.33,76666.62,0.0,0.43107,0.00022,30.23378]
[1779464833755,23.33,76671.0,0.0,0.43203,0.00022,30.24823]
[1779464839110,23.33,76677.8,0.0,0.43353,0.00022,30.2704]
[1779464839948,23.33,76677.8,0.0,0.43353,0.00022,30.2704]
[1779464840671,23.33,76677.8,0.0,0.43353,0.00022,30.2704]
[1779464840709,23.33,76677.8,0.0,0.43353,0.00022,30.2704]
[1779464840865,23.33,76680.0,0.0,0.43401,0.00022,30.27747]
[1779464843514,23.33,76685.26,0.0,0.43517,0.00022,30.29418]
[1779464843521,23.33,76685.26,0.0,0.43517,0.00022,30.29418]
[1779464843926,23.33,76686.01,0.0,0.43533,0.00022,30.29655]
[1779464845861,23.33,76685.96,0.0,0.43532,0.00022,30.2964]
[1779464845889,23.33,76685.96,0.0,0.43532,0.00022,30.2964]
[1779464845923,23.33,76684.88,0.0,0.43509,0.00022,30.29301]
[1779464846644,23.33,76684.88,0.0,0.43509,0.00022,30.29301]
[1779464846657,23.33,76684.88,0.0,0.43509,0.00022,30.29301]
[1779464846770,23.33,76684.88,0.0,0.43509,0.00022,30.29301]
[1779464846871,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847087,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847220,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847547,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847576,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847617,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847661,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847715,23.33,76684.71,0.0,0.43505,0.00022,30.29249]
[1779464847816,23.33,76681.49,0.0,0.43434,0.00022,30.2823]
[1779464849623,23.33,76681.65,0.0,0.43438,0.00022,30.28281]
[1779464849752,23.33,76681.65,0.0,0.43438,0.00022,30.28281]
[1779464849853,23.33,76665.8,0.0,0.43091,0.00022,30.23121]
[1779464850856,23.33,76665.8,0.0,0.43091,0.00022,30.23121]
[1779464850917,23.33,76668.96,0.0,0.4316,0.00022,30.24165]
[1779464853231,23.33,76671.28,0.0,0.43209,0.00022,30.24628]
[1779464853343,23.33,76671.28,0.0,0.43209,0.00022,30.24628]
[1779464853444,23.33,76675.62,0.0,0.43304,0.00022,30.26038]
[1779464854070,23.33,76675.62,0.0,0.43304,0.00022,30.26038]
[1779464854085,23.33,76675.62,0.0,0.43304,0.00022,30.26038]
[1779464854233,23.33,76675.61,0.0,0.43304,0.00022,30.26032]
[1779464859250,23.33,76681.22,0.0,0.43427,0.00022,30.27844]
[1779464861743,23.33,76680.89,0.0,0.4342,0.00022,30.27741]
[1779464861831,23.33,76682.3,0.0,0.43451,0.00022,30.28191]
[1779464862443,23.33,76682.3,0.0,0.43451,0.00022,30.28191]
[1779464865678,23.33,76689.53,0.0,0.4361,0.00022,30.30468]
[1779464869534,23.33,76693.29,0.0,0.43693,0.00022,30.31635]
[1779464869543,23.33,76693.29,0.0,0.43693,0.00022,30.31635]
[1779464869856,23.33,76695.34,0.0,0.43738,0.00022,30.32264]
[1779464871536,23.33,76695.28,0.0,0.43737,0.00022,30.32246]
[1779464871542,23.33,76695.28,0.0,0.43737,0.00022,30.32246]
[1779464871850,23.33,76694.66,0.0,0.43723,0.00022,30.32057]
[1779464872020,23.33,76694.66,0.0,0.43723,0.00022,30.32057]
[1779464872260,23.33,76694.66,0.0,0.43723,0.00022,30.32057]
[1779464872448,23.33,76697.52,0.0,0.43786,0.00022,30.3293]
[1779464878384,23.34,76695.73,0.0,0.43747,0.00022,30.32387]
[1779464883806,23.34,76696.62,0.0,0.43767,0.00022,30.3266]
[1779464885037,23.34,76696.62,0.0,0.43767,0.00022,30.3266]
[1779464885434,23.34,76696.56,0.0,0.43765,0.00022,30.32642]
[1779464886853,23.34,76696.56,0.0,0.43765,0.00022,30.32642]
[1779464891168,23.34,76691.46,0.0,0.43654,0.00022,30.31081]
[1779464891626,23.34,76691.46,0.0,0.43654,0.00022,30.31081]
[1779464891706,23.34,76687.51,0.0,0.43567,0.00022,30.29853]
[1779464894107,23.34,76681.95,0.0,0.43446,0.00022,30.28104]
[1779464894121,23.34,76681.95,0.0,0.43446,0.00022,30.28104]
[1779464894315,23.34,76681.95,0.0,0.43446,0.00022,30.28104]
[1779464898936,23.34,76672.23,0.0,0.43233,0.00022,30.24976]
[1779464904568,23.34,76669.43,0.0,0.43172,0.00022,30.24065]
[1779464906974,23.34,76670.41,0.0,0.43194,0.00022,30.24388]
[1779464907166,23.34,76671.58,0.0,0.43219,0.00022,30.24773]
[1779464907909,23.34,76670.7,0.0,0.432,0.00022,30.24485]
[1779464909706,23.34,76661.44,0.0,0.42997,0.00022,30.21402]
[1779464914790,23.34,76659.79,0.0,0.42959,0.00022,30.20533]
[1779464920683,23.33,76661.28,0.0,0.4299,0.00022,30.21013]
[1779464922671,23.33,76661.55,0.0,0.42996,0.00022,30.21102]
[1779464922672,23.33,76661.55,0.0,0.42996,0.00022,30.21102]
[1779464922689,23.33,76661.55,0.0,0.42996,0.00022,30.21102]
[1779464922691,23.33,76661.55,0.0,0.42996,0.00022,30.21102]
[1779464922742,23.33,76656.34,0.0,0.42881,0.00022,30.19334]
[1779464924198,23.33,76656.34,0.0,0.42881,0.00022,30.19332]
[1779464924712,23.33,76655.06,0.0,0.42853,0.00022,30.18893]
[1779464926727,23.33,76646.42,0.0,0.42665,0.00022,30.15905]
[1779464927527,23.33,76646.42,0.0,0.42665,0.00022,30.15905]
[1779464928010,23.33,76639.24,0.0,0.42508,0.00022,30.13372]
[1779464928106,23.33,76639.24,0.0,0.42508,0.00022,30.13372]
[1779464928112,23.33,76639.24,0.0,0.42508,0.00022,30.13372]
[1779464928142,23.33,76639.24,0.0,0.42508,0.00022,30.13372]
[1779464928740,23.33,76639.24,0.0,0.42508,0.00022,30.13375]
[1779464933763,23.33,76635.33,0.0,0.42422,0.00022,30.11969]
[1779464934264,23.33,76634.66,0.0,0.42408,0.00022,30.11725]
[1779464934281,23.33,76634.66,0.0,0.42408,0.00022,30.11725]
[1779464934782,23.33,76634.66,0.0,0.42408,0.00022,30.11723]
[1779464939817,23.33,76633.45,0.0,0.42381,0.00022,30.11277]
[1779464943409,23.33,76635.28,0.0,0.4242,0.00022,30.11933]
[1779464943461,23.33,76635.28,0.0,0.4242,0.00022,30.11933]
[1779464943948,23.33,76643.72,0.0,0.42604,0.00022,30.1494]
[1779464946535,23.33,76644.24,0.0,0.42616,0.00022,30.15125]
[1779464946566,23.33,76644.24,0.0,0.42616,0.00022,30.15125]
[1779464951904,23.32,76645.12,0.0,0.42634,0.00022,30.15412]
[1779464952759,23.32,76645.12,0.0,0.42634,0.00022,30.15412]
[1779464952912,23.32,76645.2,0.0,0.42635,0.00022,30.15438]
[1779464954248,23.32,76647.8,0.0,0.42692,0.00022,30.16347]
[1779464954774,23.32,76647.8,0.0,0.42692,0.00022,30.16347]
[1779464954804,23.32,76647.8,0.0,0.42692,0.00022,30.16347]
[1779464954925,23.32,76647.35,0.0,0.42682,0.00022,30.16187]
[1779464958691,23.32,76641.78,0.0,0.42559,0.00022,30.14211]
[1779464958724,23.32,76641.78,0.0,0.42559,0.00022,30.14211]
[1779464960967,23.32,76649.02,0.0,0.42717,0.00022,30.16751]
[1779464962533,23.32,76648.7,0.0,0.4271,0.00022,30.16637]
[1779464962984,23.32,76648.03,0.0,0.42695,0.00022,30.16401]
[1779464968018,23.31,76648.17,0.0,0.42697,0.00022,30.16437]
[1779464970607,23.31,76648.4,0.0,0.42702,0.00022,30.16511]
[1779464970618,23.31,76648.4,0.0,0.42702,0.00022,30.16511]
[1779464971040,23.31,76648.18,0.0,0.42696,0.00022,30.16136]
[1779464973413,23.31,76648.65,0.0,0.42706,0.00022,30.16297]
[1779464973435,23.31,76648.65,0.0,0.42706,0.00022,30.16297]
[1779464973738,23.31,76648.65,0.0,0.42706,0.00022,30.16297]
[1779464973812,23.31,76648.65,0.0,0.42706,0.00022,30.16297]
[1779464974060,23.31,76650.88,0.0,0.42755,0.00022,30.17071]
[1779464975804,23.31,76656.61,0.0,0.4288,0.00022,30.19041]
[1779464975812,23.31,76656.61,0.0,0.4288,0.00022,30.19041]
[1779464975957,23.31,76663.08,0.0,0.43022,0.00022,30.21229]
[1779464980980,23.31,76666.37,0.0,0.43093,0.00022,30.22316]
[1779464982035,23.31,76666.36,0.0,0.43092,0.00022,30.2231]
[1779464982061,23.31,76666.36,0.0,0.43092,0.00022,30.2231]
[1779464982513,23.31,76664.76,0.0,0.43057,0.00022,30.21773]
[1779464983641,23.31,76662.03,0.0,0.42997,0.00022,30.20854]
[1779464984130,23.3,76656.46,0.0,0.42875,0.00022,30.18958]
[1779464984511,23.3,76656.77,0.0,0.42881,0.00022,30.19062]
[1779464985717,23.3,76656.77,0.0,0.42881,0.00022,30.19062]
[1779464986735,23.3,76651.07,0.0,0.42756,0.00022,30.17095]
[1779464986754,23.3,76651.07,0.0,0.42756,0.00022,30.17095]
[1779464987781,23.3,76647.54,0.0,0.42679,0.00022,30.15862]
[1779464987987,23.3,76646.16,0.0,0.42648,0.00022,30.15376]
[1779464991811,23.3,76647.73,0.0,0.42682,0.00022,30.15921]
[1779464991854,23.3,76650.5,0.0,0.42742,0.00022,30.1688]
[1779464997224,23.3,76647.33,0.0,0.42671,0.00022,30.15753]
[1779465002260,23.29,76640.86,0.0,0.42527,0.00022,30.13432]
[1779465005451,23.29,76639.39,0.0,0.42494,0.00022,30.12897]
[1779465007756,23.29,76638.12,0.0,0.42466,0.00022,30.12436]
[1779465010530,23.28,76632.81,0.0,0.42349,0.00022,30.10495]
[1779465016011,23.28,76635.55,0.0,0.42407,0.00022,30.11464]
[1779465019067,23.27,76634.99,0.0,0.42394,0.00022,30.11251]
[1779465026891,23.27,76637.52,0.0,0.42446,0.00022,30.12119]
[1779465032470,23.26,76635.7,0.0,0.42403,0.00022,30.1113]
[1779465035161,23.26,76632.18,0.0,0.42325,0.00022,30.09841]
[1779465035186,23.26,76632.18,0.0,0.42325,0.00022,30.09841]
[1779465036887,23.26,76632.18,0.0,0.42325,0.00022,30.09837]
[1779465036918,23.26,76632.18,0.0,0.42325,0.00022,30.09837]
[1779465036931,23.26,76623.15,0.0,0.42128,0.00022,30.06507]
[1779465038101,23.26,76623.15,0.0,0.42128,0.00022,30.06507]
[1779465038144,23.26,76623.15,0.0,0.42128,0.00022,30.06511]
[1779465038783,23.26,76623.15,0.0,0.42128,0.00022,30.06511]
[1779465038933,23.26,76623.15,0.0,0.42128,0.00022,30.06511]
[1779465039443,23.26,76621.51,0.0,0.42092,0.00022,30.05901]
[1779465039761,23.26,76621.51,0.0,0.42092,0.00022,30.05901]
[1779465039933,23.26,76621.51,0.0,0.42092,0.00022,30.05901]
[1779465039975,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465040199,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465040309,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465040327,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465040382,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465040521,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465040551,23.26,76610.84,0.0,0.41859,0.00022,30.01856]
[1779465041037,23.26,76604.32,0.0,0.41717,0.00022,29.99332]
[1779465042717,23.26,76604.32,0.0,0.41717,0.00022,29.99331]
[1779465042737,23.26,76604.32,0.0,0.41717,0.00022,29.99331]
[1779465044011,23.26,76597.47,0.0,0.41567,0.00022,29.96637]
[1779465044079,23.26,76597.26,0.0,0.41563,0.00022,29.96554]
[1779465045768,23.26,76595.91,0.0,0.41533,0.00022,29.96017]
[1779465046128,23.26,76591.49,0.0,0.41437,0.00022,29.94252]
[1779465048089,23.26,76587.42,0.0,0.41348,0.00022,29.92611]
[1779465048101,23.26,76587.42,0.0,0.41348,0.00022,29.92611]
[1779465048126,23.26,76588.4,0.0,0.4137,0.00022,29.9301]
[1779465049068,23.26,76607.1,0.0,0.41778,0.00022,30.00415]
[1779465050027,23.26,76616.42,0.0,0.41981,0.00022,30.03988]
[1779465051439,23.26,76616.57,0.0,0.41985,0.00022,30.04046]
[1779465052112,23.26,76616.22,0.0,0.41977,0.00022,30.03914]
[1779465053577,23.26,76616.35,0.0,0.4198,0.00022,30.03964]
[1779465053635,23.26,76616.54,0.0,0.41984,0.00022,30.04036]
[1779465058656,23.26,76618.66,0.0,0.42031,0.00022,30.04841]
[1779465061696,23.26,76619.05,0.0,0.42039,0.00022,30.0499]
[1779465061706,23.26,76619.05,0.0,0.42039,0.00022,30.0499]
[1779465061719,23.26,76619.05,0.0,0.42039,0.00022,30.0499]
[1779465061914,23.26,76619.05,0.0,0.42039,0.00022,30.0499]
[1779465061966,23.26,76627.3,0.0,0.4222,0.00022,30.0807]
[1779465065363,23.26,76628.55,0.0,0.42248,0.00022,30.08539]
[1779465065552,23.26,76628.55,0.0,0.42248,0.00022,30.08539]
[1779465065802,23.26,76628.55,0.0,0.42248,0.00022,30.08539]
[1779465065809,23.26,76628.55,0.0,0.42248,0.00022,30.08539]
[1779465065973,23.26,76631.38,0.0,0.4231,0.00022,30.0958]
[1779465066361,23.26,76631.38,0.0,0.4231,0.00022,30.0958]
[1779465067034,23.26,76635.05,0.0,0.42391,0.00022,30.10918]
[1779465067848,23.26,76635.05,0.0,0.42391,0.00022,30.10918]
[1779465068067,23.26,76639.04,0.0,0.42478,0.00022,30.12359]
[1779465069897,23.26,76640.52,0.0,0.42511,0.00022,30.12893]
[1779465069907,23.26,76640.52,0.0,0.42511,0.00022,30.12893]
[1779465069911,23.26,76640.52,0.0,0.42511,0.00022,30.12893]
[1779465069935,23.26,76640.52,0.0,0.42511,0.00022,30.12893]
[1779465069969,23.26,76640.52,0.0,0.42511,0.00022,30.12893]
[1779465070036,23.27,76642.02,0.0,0.42544,0.00022,30.13433]
[1779465075155,23.27,76638.17,0.0,0.42459,0.00022,30.12053]
[1779465075529,23.27,76638.17,0.0,0.42459,0.00022,30.12053]
[1779465075584,23.27,76638.17,0.0,0.42459,0.00022,30.12053]
[1779465075959,23.26,76643.21,0.0,0.4257,0.00022,30.1385]
[1779465078211,23.27,76646.88,0.0,0.42651,0.00022,30.1516]
[1779465078313,23.27,76646.88,0.0,0.42651,0.00022,30.1516]
[1779465079107,23.27,76654.63,0.0,0.42821,0.00022,30.17864]
[1779465079895,23.27,76654.63,0.0,0.42821,0.00022,30.17864]
[1779465080166,23.27,76659.67,0.0,0.42932,0.00022,30.19595]
[1779465080177,23.27,76659.67,0.0,0.42932,0.00022,30.19595]
[1779465080182,23.27,76659.67,0.0,0.42932,0.00022,30.19595]
[1779465081099,23.27,76659.84,0.0,0.42936,0.00022,30.19657]
[1779465082154,23.27,76659.84,0.0,0.42936,0.00022,30.19657]
[1779465082241,23.27,76660.3,0.0,0.42947,0.00022,30.19816]
[1779465082830,23.27,76660.3,0.0,0.42947,0.00022,30.1982]
[1779465083753,23.27,76660.3,0.0,0.42947,0.00022,30.1982]
[1779465083835,23.27,76673.89,0.0,0.43246,0.00022,30.2435]
[1779465084843,23.28,76673.86,0.0,0.43246,0.00022,30.24357]
[1779465089881,23.28,76677.45,0.0,0.43326,0.00022,30.25531]
[1779465094912,23.28,76675.9,0.0,0.43291,0.00022,30.2474]
[1779465099947,23.28,76678.52,0.0,0.43349,0.00022,30.25595]
[1779465100384,23.28,76678.52,0.0,0.43349,0.00022,30.25595]
[1779465100396,23.28,76678.52,0.0,0.43349,0.00022,30.25595]
[1779465101186,23.28,76678.52,0.0,0.43349,0.00022,30.25595]
[1779465100958,23.28,76678.34,0.0,0.43346,0.00022,30.25538]
[1779465101962,23.28,76677.91,0.0,0.43336,0.00022,30.254]
[1779465102781,23.28,76677.91,0.0,0.43336,0.00022,30.254]
[1779465102971,23.28,76678.83,0.0,0.43357,0.00022,30.25698]
[1779465108139,23.28,76682.36,0.0,0.43434,0.00022,30.26832]
[1779465108939,23.28,76683.58,0.0,0.43461,0.00022,30.27221]
[1779465108947,23.28,76683.58,0.0,0.43461,0.00022,30.27221]
[1779465109136,23.28,76686.96,0.0,0.43536,0.00022,30.28291]
[1779465110453,23.28,76689.29,0.0,0.43587,0.00022,30.29023]
[1779465110995,23.28,76689.29,0.0,0.43587,0.00022,30.29023]
[1779465111002,23.28,76689.29,0.0,0.43587,0.00022,30.29023]
[1779465111102,23.28,76689.83,0.0,0.43599,0.00022,30.29193]
[1779465112111,23.28,76689.83,0.0,0.43599,0.00022,30.29193]
[1779465114223,23.29,76693.73,0.0,0.43685,0.00022,30.30408]
[1779465114335,23.29,76693.73,0.0,0.43685,0.00022,30.30408]
[1779465115056,23.29,76693.73,0.0,0.43685,0.00022,30.3041]
[1779465116283,23.29,76695.47,0.0,0.43724,0.00022,30.30947]
[1779465116625,23.29,76695.47,0.0,0.43724,0.00022,30.30947]
[1779465116641,23.29,76695.47,0.0,0.43724,0.00022,30.30947]
[1779465117068,23.29,76696.98,0.0,0.43759,0.00022,30.31434]
[1779465117229,23.29,76696.98,0.0,0.43759,0.00022,30.31434]
[1779465117451,23.29,76696.98,0.0,0.43759,0.00022,30.31434]
[1779465118076,23.3,76696.56,0.0,0.43752,0.00022,30.31333]
[1779465119157,23.3,76696.56,0.0,0.43752,0.00022,30.31333]
[1779465119215,23.31,76696.34,0.0,0.43749,0.00022,30.31292]
[1779465124702,23.32,76700.82,0.0,0.43851,0.00022,30.32687]
[1779465127977,23.33,76703.51,0.0,0.43913,0.00022,30.33531]
[1779465128057,23.33,76703.51,0.0,0.43913,0.00022,30.33531]
[1779465128188,23.33,76707.05,0.0,0.43991,0.00022,30.34586]
[1779465129135,23.33,76707.05,0.0,0.43991,0.00022,30.34586]
[1779465129158,23.33,76707.05,0.0,0.43991,0.00022,30.34586]
[1779465129211,23.33,76711.55,0.0,0.4409,0.00022,30.35908]
[1779465130979,23.33,76711.55,0.0,0.44091,0.00022,30.35911]
[1779465131167,23.33,76711.16,0.0,0.44082,0.00022,30.35802]
[1779465135193,23.34,76703.13,0.0,0.43907,0.00022,30.3345]
[1779465135951,23.34,76703.13,0.0,0.43907,0.00022,30.3345]
[1779465135986,23.34,76703.13,0.0,0.43907,0.00022,30.3345]
[1779465136090,23.34,76703.13,0.0,0.43907,0.00022,30.3345]
[1779465136187,23.34,76703.13,0.0,0.43907,0.00022,30.3345]
[1779465136226,23.34,76703.13,0.0,0.43907,0.00022,30.3345]
[1779465136201,23.34,76700.2,0.0,0.43843,0.00022,30.32574]
[1779465137557,23.34,76696.15,0.0,0.43755,0.00022,30.3135]
[1779465138219,23.34,76691.85,0.0,0.43661,0.00022,30.30033]
[1779465143082,23.34,76692.13,0.0,0.43667,0.00022,30.30125]
[1779465143155,23.34,76692.13,0.0,0.43667,0.00022,30.30125]
[1779465144770,23.34,76701.95,0.0,0.43883,0.00022,30.33115]
[1779465146276,23.34,76707.52,0.0,0.44006,0.00022,30.34775]
[1779465146358,23.34,76710.6,0.0,0.44073,0.00022,30.35678]
[1779465151672,23.35,76711.98,0.0,0.44105,0.00022,30.36094]
[1779465151746,23.35,76711.98,0.0,0.44105,0.00022,30.36094]
[1779465152091,23.35,76711.98,0.0,0.44105,0.00022,30.36094]
[1779465152183,23.35,76712.33,0.0,0.44113,0.00022,30.35909]
[1779465154819,23.35,76712.47,0.0,0.44117,0.00022,30.35958]
[1779465156202,23.35,76713.44,0.0,0.44138,0.00022,30.36242]
[1779465157840,23.36,76714.51,0.0,0.44162,0.00022,30.36553]
[1779465157845,23.36,76717.37,0.0,0.44225,0.00022,30.37372]
[1779465162351,23.35,76720.32,0.0,0.44289,0.00022,30.38199]
[1779465164393,23.35,76719.37,0.0,0.44267,0.00022,30.3792]
[1779465165037,23.35,76719.37,0.0,0.44267,0.00022,30.3792]
[1779465165095,23.35,76717.94,0.0,0.44235,0.00022,30.37511]
[1779465165690,23.35,76710.65,0.0,0.44075,0.00022,30.35407]
[1779465169654,23.35,76705.93,0.0,0.43972,0.00022,30.34028]
[1779465169855,23.35,76705.93,0.0,0.43972,0.00022,30.34028]
[1779465169959,23.35,76705.93,0.0,0.43972,0.00022,30.34028]
[1779465170060,23.35,76705.84,0.0,0.4397,0.00022,30.34007]
[1779465170550,23.35,76705.84,0.0,0.4397,0.00022,30.34007]
[1779465170556,23.35,76705.84,0.0,0.4397,0.00022,30.34007]
[1779465171031,23.35,76705.84,0.0,0.4397,0.00022,30.34007]
[1779465172607,23.35,76699.23,0.0,0.43825,0.00022,30.32035]
[1779465179503,23.36,76699.9,0.0,0.43841,0.00022,30.32252]
[1779465184537,23.36,76696.72,0.0,0.43772,0.00022,30.31297]
[1779465189572,23.36,76703.53,0.0,0.43922,0.00022,30.33353]
[1779465195203,23.36,76709.39,0.0,0.44051,0.00022,30.3509]
[1779465197276,23.36,76710.62,0.0,0.44079,0.00022,30.35454]
[1779465197282,23.36,76710.62,0.0,0.44079,0.00022,30.35454]
[1779465197629,23.37,76712.01,0.0,0.4411,0.00022,30.35863]
[1779465200455,23.37,76710.61,0.0,0.4408,0.00022,30.35462]
[1779465200649,23.37,76710.36,0.0,0.44074,0.00022,30.35392]
[1779465202663,23.37,76699.97,0.0,0.43847,0.00022,30.3232]
[1779465208706,23.37,76702.86,0.0,0.43911,0.00022,30.33197]
[1779465209738,23.37,76702.86,0.0,0.43911,0.00022,30.33197]
[1779465212865,23.37,76707.33,0.0,0.44009,0.00022,30.34232]
[1779465212955,23.37,76710.0,0.0,0.44068,0.00022,30.35017]
[1779465218776,23.38,76707.09,0.0,0.44006,0.00022,30.34182]
[1779465223811,23.38,76705.77,0.0,0.43978,0.00022,30.33807]
[1779465228845,23.39,76704.34,0.0,0.43948,0.00022,30.33399]
[1779465233881,23.39,76701.94,0.0,0.43896,0.00022,30.32699]
[1779465238916,23.4,76701.23,0.0,0.43882,0.00022,30.325]
[1779465242469,23.4,76701.53,0.0,0.43889,0.00022,30.32597]
[1779465242476,23.4,76701.53,0.0,0.43889,0.00022,30.32597]
[1779465242943,23.4,76701.87,0.0,0.43897,0.00022,30.32701]
[1779465245965,23.4,76709.89,0.0,0.44073,0.00022,30.35073]
[1779465246586,23.4,76709.89,0.0,0.44073,0.00022,30.35073]
[1779465246972,23.4,76710.14,0.0,0.44079,0.00022,30.35149]
[1779465248636,23.4,76710.48,0.0,0.44087,0.00022,30.35251]
[1779465248987,23.4,76710.78,0.0,0.44094,0.00022,30.35341]
[1779465254022,23.41,76711.37,0.0,0.44108,0.00022,30.35529]
[1779465257525,23.41,76710.31,0.0,0.44086,0.00022,30.35231]
[1779465259032,23.41,76710.23,0.0,0.44084,0.00022,30.35211]
[1779465259358,23.41,76710.23,0.0,0.44084,0.00022,30.35211]
[1779465260951,23.42,76711.4,0.0,0.4411,0.00022,30.35557]
[1779465265984,23.42,76711.59,0.0,0.44116,0.00022,30.35627]
[1779465267128,23.42,76711.59,0.0,0.44116,0.00022,30.3563]
[1779465267219,23.42,76712.03,0.0,0.44126,0.00022,30.3576]
[1779465273156,23.43,76712.99,0.0,0.44148,0.00022,30.35761]
[1779465275339,23.43,76713.33,0.0,0.44156,0.00022,30.35862]
[1779465275343,23.43,76713.4,0.0,0.44158,0.00022,30.35885]
[1779465281279,23.43,76713.61,0.0,0.44164,0.00022,30.35961]
[1779465281491,23.44,76714.69,0.0,0.44187,0.00022,30.36273]
[1779465282219,23.44,76714.69,0.0,0.44188,0.00022,30.36276]
[1779465287255,23.43,76715.12,0.0,0.44196,0.00022,30.36383]
[1779465288028,23.43,76715.12,0.0,0.44196,0.00022,30.36383]
[1779465288050,23.43,76715.12,0.0,0.44196,0.00022,30.36383]
[1779465288061,23.43,76715.12,0.0,0.44196,0.00022,30.36383]
[1779465288127,23.43,76715.12,0.0,0.44196,0.00022,30.36383]
[1779465288147,23.43,76715.12,0.0,0.44196,0.00022,30.36383]
[1779465289698,23.43,76715.9,0.0,0.44212,0.00022,30.36599]
[1779465292073,23.43,76716.37,0.0,0.44222,0.00022,30.36727]
[1779465292109,23.43,76716.37,0.0,0.44222,0.00022,30.36727]
[1779465292117,23.43,76716.37,0.0,0.44222,0.00022,30.36727]
[1779465296925,23.42,76720.26,0.0,0.44306,0.00022,30.37811]
[1779465297004,23.42,76720.26,0.0,0.44306,0.00022,30.37811]
[1779465297042,23.42,76720.26,0.0,0.44306,0.00022,30.37811]
[1779465297073,23.42,76720.26,0.0,0.44306,0.00022,30.37811]
[1779465297101,23.42,76720.26,0.0,0.44306,0.00022,30.37811]
[1779465297325,23.42,76720.45,0.0,0.4431,0.00022,30.37862]
[1779465300055,23.42,76718.75,0.0,0.44272,0.00022,30.37377]
[1779465300088,23.42,76718.75,0.0,0.44272,0.00022,30.37377]
[1779465302064,23.42,76715.51,0.0,0.442,0.00022,30.36449]
[1779465302359,23.42,76715.44,0.0,0.44198,0.00022,30.36425]
[1779465307394,23.41,76718.43,0.0,0.44262,0.00022,30.37255]
[1779465312433,23.4,76719.46,0.0,0.44283,0.00022,30.37529]
[1779465317467,23.4,76722.51,0.0,0.44348,0.00022,30.38366]
[1779465322949,23.39,76723.55,0.0,0.4437,0.00022,30.38642]
[1779465323162,23.39,76723.55,0.0,0.4437,0.00022,30.38642]
[1779465323188,23.39,76723.55,0.0,0.4437,0.00022,30.38642]
[1779465323364,23.39,76725.51,0.0,0.44412,0.00022,30.3918]
[1779465328543,23.39,76728.57,0.0,0.44478,0.00022,30.40008]
[1779465333579,23.38,76729.1,0.0,0.44487,0.00022,30.39843]
[1779465339020,23.38,76724.83,0.0,0.44393,0.00022,30.38653]
[1779465339028,23.38,76724.83,0.0,0.44393,0.00022,30.38653]
[1779465339119,23.38,76724.83,0.0,0.44393,0.00022,30.38653]
[1779465339178,23.37,76722.77,0.0,0.44347,0.00022,30.38071]
[1779465340522,23.37,76722.77,0.0,0.44346,0.00022,30.38067]
[1779465340540,23.37,76722.77,0.0,0.44346,0.00022,30.38067]
[1779465340628,23.37,76722.65,0.0,0.44343,0.00022,30.3803]
[1779465345665,23.36,76724.68,0.0,0.44386,0.00022,30.38577]
[1779465347223,23.36,76724.68,0.0,0.44386,0.00022,30.38577]
[1779465347235,23.36,76724.68,0.0,0.44386,0.00022,30.38577]
[1779465347434,23.36,76725.46,0.0,0.44403,0.00022,30.3879]
[1779465352714,23.36,76729.47,0.0,0.44489,0.00022,30.39876]
[1779465357723,23.35,76728.95,0.0,0.44477,0.00022,30.39721]
[1779465361754,23.35,76728.23,0.0,0.4446,0.00022,30.39512]
[1779465367199,23.34,76727.73,0.0,0.44447,0.00022,30.39358]
[1779465372856,23.34,76728.5,0.0,0.44463,0.00022,30.39556]
[1779465377888,23.33,76731.53,0.0,0.44528,0.00022,30.40374]
[1779465380920,23.33,76731.37,0.0,0.44524,0.00022,30.40326]
[1779465387340,23.33,76735.96,0.0,0.44624,0.00022,30.4155]
[1779465392993,23.32,76733.11,0.0,0.44559,0.00022,30.40469]
[1779465395544,23.32,76733.74,0.0,0.44572,0.00022,30.40635]
[1779465396022,23.32,76734.67,0.0,0.44592,0.00022,30.40884]
[1779465401057,23.31,76735.59,0.0,0.44611,0.00022,30.41121]
[1779465403938,23.31,76735.85,0.0,0.44617,0.00022,30.41187]
[1779465403995,23.31,76735.85,0.0,0.44617,0.00022,30.41187]
[1779465405873,23.31,76737.92,0.0,0.44662,0.00022,30.41738]
[1779465405881,23.31,76737.92,0.0,0.44662,0.00022,30.41738]
[1779465406086,23.31,76738.35,0.0,0.44671,0.00022,30.41851]
[1779465411126,23.31,76738.05,0.0,0.44664,0.00022,30.41764]
[1779465414950,23.31,76737.71,0.0,0.44656,0.00022,30.41669]
[1779465415154,23.31,76737.63,0.0,0.44654,0.00022,30.41646]
[1779465420191,23.3,76736.49,0.0,0.44629,0.00022,30.41333]
[1779465425228,23.3,76738.31,0.0,0.44668,0.00022,30.41815]
[1779465427804,23.3,76738.31,0.0,0.44668,0.00022,30.41815]
[1779465427819,23.3,76738.31,0.0,0.44668,0.00022,30.41815]
[1779465427863,23.3,76738.31,0.0,0.44668,0.00022,30.41815]
[1779465428248,23.3,76737.48,0.0,0.44649,0.00022,30.4159]
[1779465430261,23.3,76749.31,0.0,0.4491,0.00022,30.44693]
[1779465431424,23.3,76749.31,0.0,0.4491,0.00022,30.44693]
[1779465431430,23.3,76749.31,0.0,0.4491,0.00022,30.44693]
[1779465431463,23.3,76749.76,0.0,0.4492,0.00022,30.44807]
[1779465434151,23.3,76743.78,0.0,0.44788,0.00022,30.43254]
[1779465434289,23.3,76739.82,0.0,0.447,0.00022,30.42208]
[1779465435117,23.3,76739.82,0.0,0.447,0.00022,30.42208]
[1779465435296,23.3,76739.42,0.0,0.44692,0.00022,30.42101]
[1779465438102,23.3,76734.75,0.0,0.44588,0.00022,30.40846]
[1779465438112,23.3,76734.75,0.0,0.44588,0.00022,30.40846]
[1779465438520,23.3,76734.44,0.0,0.44581,0.00022,30.4076]
[1779465439593,23.3,76733.22,0.0,0.44554,0.00022,30.40428]
[1779465440476,23.29,76732.82,0.0,0.44545,0.00022,30.40317]
[1779465442067,23.29,76729.9,0.0,0.44481,0.00022,30.39517]
[1779465442085,23.29,76729.9,0.0,0.44481,0.00022,30.39517]
[1779465442441,23.29,76725.87,0.0,0.44392,0.00022,30.38399]
[1779465447455,23.29,76726.31,0.0,0.44401,0.00022,30.38512]
[1779465448688,23.29,76724.22,0.0,0.44354,0.00022,30.37924]
[1779465448734,23.29,76724.22,0.0,0.44354,0.00022,30.37924]
[1779465449836,23.29,76724.22,0.0,0.44354,0.00022,30.37921]
[1779465450488,23.29,76723.48,0.0,0.44337,0.00022,30.37711]
[1779465455510,23.28,76719.95,0.0,0.44258,0.00022,30.36407]
[1779465458840,23.28,76722.35,0.0,0.4431,0.00022,30.37076]
[1779465458859,23.28,76722.35,0.0,0.4431,0.00022,30.37076]
[1779465460582,23.28,76724.97,0.0,0.44367,0.00022,30.37807]
[1779465461720,23.28,76727.21,0.0,0.44416,0.00022,30.3843]
[1779465463479,23.28,76727.21,0.0,0.44416,0.00022,30.38427]
[1779465463547,23.28,76737.34,0.0,0.4464,0.00022,30.41193]
[1779465464184,23.28,76737.34,0.0,0.4464,0.00022,30.41193]
[1779465464503,23.28,76737.34,0.0,0.44639,0.00022,30.41192]
[1779465469537,23.27,76732.56,0.0,0.44533,0.00022,30.39894]
[1779465474444,23.27,76733.87,0.0,0.44562,0.00022,30.40246]
[1779465474572,23.27,76733.28,0.0,0.44549,0.00022,30.40085]
[1779465478062,23.27,76733.51,0.0,0.44554,0.00022,30.40145]
[1779465478951,23.27,76733.16,0.0,0.44546,0.00022,30.40048]
[1779465478980,23.27,76733.16,0.0,0.44546,0.00022,30.40048]
[1779465484653,23.27,76725.33,0.0,0.44372,0.00022,30.37879]
[1779465489688,23.27,76725.17,0.0,0.44368,0.00022,30.37825]
[1779465494723,23.26,76722.51,0.0,0.44309,0.00022,30.37068]
[1779465499093,23.26,76724.08,0.0,0.44343,0.00022,30.37504]
[1779465499598,23.26,76724.96,0.0,0.44362,0.00022,30.37747]
[1779465503135,23.26,76726.58,0.0,0.44397,0.00022,30.38194]
[1779465503151,23.26,76726.58,0.0,0.44397,0.00022,30.38194]
[1779465503194,23.26,76736.01,0.0,0.44605,0.00022,30.40782]
[1779465506200,23.26,76738.61,0.0,0.44662,0.00022,30.4148]
[1779465507449,23.26,76738.61,0.0,0.44662,0.00022,30.4148]
[1779465507544,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465507629,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465507640,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465507809,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465507858,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465507945,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465507975,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465508013,23.26,76738.13,0.0,0.44652,0.00022,30.41351]
[1779465508210,23.26,76743.39,0.0,0.44768,0.00022,30.42748]
[1779465510052,23.26,76743.62,0.0,0.44773,0.00022,30.42808]
[1779465510141,23.26,76743.62,0.0,0.44773,0.00022,30.42808]
[1779465510174,23.26,76743.62,0.0,0.44773,0.00022,30.42808]
[1779465510244,23.26,76743.62,0.0,0.44773,0.00022,30.42808]
[1779465510264,23.26,76743.62,0.0,0.44773,0.00022,30.42808]
[1779465510301,23.26,76748.41,0.0,0.44879,0.00022,30.44057]
[1779465510664,23.26,76748.41,0.0,0.44879,0.00022,30.44057]
[1779465510672,23.26,76748.41,0.0,0.44879,0.00022,30.44057]
[1779465510839,23.26,76748.41,0.0,0.44879,0.00022,30.44055]
[1779465512031,23.26,76748.41,0.0,0.44879,0.00022,30.44055]
[1779465512088,23.25,76748.59,0.0,0.44882,0.00022,30.43807]
[1779465514445,23.25,76748.59,0.0,0.44882,0.00022,30.43806]
[1779465514577,23.25,76748.67,0.0,0.44883,0.00022,30.43825]
[1779465515466,23.25,76748.67,0.0,0.44883,0.00022,30.43825]
[1779465515522,23.25,76738.64,0.0,0.44662,0.00022,30.41185]
[1779465516883,23.25,76735.47,0.0,0.44591,0.00022,30.4033]
[1779465519209,23.25,76731.47,0.0,0.44503,0.00022,30.39238]
[1779465521589,23.25,76730.5,0.0,0.44481,0.00022,30.38968]
[1779465522624,23.25,76730.49,0.0,0.44481,0.00022,30.38963]
[1779465525691,23.25,76730.57,0.0,0.44482,0.00022,30.3898]
[1779465525697,23.25,76730.57,0.0,0.44482,0.00022,30.3898]
[1779465525707,23.25,76730.57,0.0,0.44482,0.00022,30.3898]
[1779465525783,23.25,76730.57,0.0,0.44482,0.00022,30.3898]
[1779465525788,23.25,76730.57,0.0,0.44482,0.00022,30.3898]
[1779465525881,23.25,76730.57,0.0,0.44482,0.00022,30.3898]
[1779465525979,23.25,76727.31,0.0,0.4441,0.00022,30.38076]
[1779465529188,23.25,76723.81,0.0,0.44332,0.00022,30.37092]
[1779465529199,23.25,76723.81,0.0,0.44332,0.00022,30.37092]
[1779465529291,23.25,76723.81,0.0,0.44332,0.00022,30.37092]
[1779465529618,23.25,76724.19,0.0,0.4434,0.00022,30.37196]
[1779465529802,23.25,76724.19,0.0,0.4434,0.00022,30.37196]
[1779465529974,23.25,76724.19,0.0,0.4434,0.00022,30.37194]
[1779465531857,23.24,76723.55,0.0,0.44326,0.00022,30.37011]
[1779465531996,23.24,76722.65,0.0,0.44306,0.00022,30.36754]
[1779465537312,23.24,76723.67,0.0,0.44327,0.00022,30.37033]
[1779465537318,23.24,76723.67,0.0,0.44327,0.00022,30.37033]
[1779465537327,23.24,76723.74,0.0,0.44329,0.00022,30.3705]
[1779465540180,23.24,76723.0,0.0,0.44312,0.00022,30.36837]
[1779465540332,23.24,76723.0,0.0,0.44312,0.00022,30.36837]
[1779465540551,23.24,76722.61,0.0,0.44303,0.00022,30.36724]
[1779465546480,23.23,76728.23,0.0,0.44426,0.00022,30.38287]
[1779465548825,23.23,76727.8,0.0,0.44416,0.00022,30.38163]
[1779465549859,23.23,76727.85,0.0,0.44417,0.00022,30.38175]
[1779465549914,23.23,76727.85,0.0,0.44417,0.00022,30.38175]
[1779465550116,23.23,76728.16,0.0,0.44424,0.00022,30.38259]
[1779465555152,23.23,76723.12,0.0,0.44311,0.00022,30.36835]
[1779465560186,23.22,76720.0,0.0,0.44241,0.00022,30.35936]
[1779465565222,23.22,76716.76,0.0,0.44168,0.00022,30.34991]
[1779465570259,23.21,76715.69,0.0,0.44143,0.00022,30.34667]
[1779465575292,23.21,76715.82,0.0,0.44144,0.00022,30.34395]
[1779465580331,23.21,76717.76,0.0,0.44186,0.00022,30.3494]
[1779465585366,23.2,76719.73,0.0,0.44228,0.00022,30.35491]
[1779465590401,23.2,76720.58,0.0,0.44246,0.00022,30.3572]
[1779465597451,23.19,76722.81,0.0,0.44293,0.00022,30.36335]
[1779465598213,23.19,76722.81,0.0,0.44293,0.00022,30.36335]
[1779465598670,23.19,76722.83,0.0,0.44293,0.00022,30.36338]
[1779465600997,23.19,76722.67,0.0,0.44289,0.00022,30.36288]
[1779465601124,23.19,76722.67,0.0,0.44289,0.00022,30.36288]
[1779465601354,23.19,76722.67,0.0,0.44289,0.00022,30.36288]
[1779465601419,23.19,76722.67,0.0,0.44289,0.00022,30.36288]
[1779465601690,23.19,76722.67,0.0,0.44289,0.00022,30.36288]
[1779465602487,23.19,76720.37,0.0,0.44238,0.00022,30.35627]
[1779465607520,23.18,76727.12,0.0,0.44386,0.00022,30.37525]
[1779465609664,23.18,76726.26,0.0,0.44367,0.00022,30.37282]
[1779465609803,23.18,76726.26,0.0,0.44367,0.00022,30.37279]
[1779465615579,23.17,76725.86,0.0,0.44356,0.00022,30.37149]
[1779465616574,23.17,76725.86,0.0,0.44356,0.00022,30.37149]
[1779465616593,23.17,76725.86,0.0,0.44356,0.00022,30.37149]
[1779465616605,23.17,76725.86,0.0,0.44356,0.00022,30.37149]
[1779465619499,23.17,76733.33,0.0,0.44521,0.00022,30.39221]
[1779465620810,23.17,76734.44,0.0,0.44546,0.00022,30.39522]
[1779465620871,23.17,76734.44,0.0,0.44546,0.00022,30.39522]
[1779465621621,23.17,76734.46,0.0,0.44546,0.00022,30.39526]
[1779465623182,23.17,76738.5,0.0,0.44635,0.00022,30.40621]
[1779465623192,23.17,76738.5,0.0,0.44635,0.00022,30.40621]
[1779465624201,23.17,76740.64,0.0,0.44683,0.00022,30.41195]
[1779465624639,23.17,76743.07,0.0,0.44737,0.00022,30.41841]
[1779465625114,23.17,76743.07,0.0,0.44737,0.00022,30.41841]
[1779465625129,23.17,76743.07,0.0,0.44737,0.00022,30.41841]
[1779465625343,23.17,76743.07,0.0,0.44737,0.00022,30.41841]
[1779465625353,23.17,76743.07,0.0,0.44737,0.00022,30.41841]
[1779465625652,23.17,76747.09,0.0,0.44826,0.00022,30.429]
[1779465630682,23.17,76748.6,0.0,0.44859,0.00022,30.43291]
[1779465633395,23.17,76742.14,0.0,0.44715,0.00022,30.41295]
[1779465633702,23.17,76737.53,0.0,0.44612,0.00022,30.40056]
[1779465634489,23.17,76737.53,0.0,0.44612,0.00022,30.40056]
[1779465634710,23.17,76735.48,0.0,0.44567,0.00022,30.39498]
[1779465636454,23.17,76734.51,0.0,0.44545,0.00022,30.39231]
[1779465636492,23.17,76734.51,0.0,0.44545,0.00022,30.39231]
[1779465636506,23.17,76734.51,0.0,0.44545,0.00022,30.39231]
[1779465636723,23.17,76734.51,0.0,0.44545,0.00022,30.3923]
[1779465637977,23.16,76729.31,0.0,0.4443,0.00022,30.37793]
[1779465638017,23.16,76729.31,0.0,0.4443,0.00022,30.37793]
[1779465638538,23.16,76729.31,0.0,0.4443,0.00022,30.37793]
[1779465638747,23.16,76727.83,0.0,0.44397,0.00022,30.37378]
[1779465643781,23.16,76727.96,0.0,0.44399,0.00022,30.37405]
[1779465644020,23.16,76727.96,0.0,0.44399,0.00022,30.37405]
[1779465644790,23.16,76718.72,0.0,0.44194,0.00022,30.34777]
[1779465644875,23.16,76718.72,0.0,0.44194,0.00022,30.34777]
[1779465644922,23.16,76718.72,0.0,0.44194,0.00022,30.34777]
[1779465645790,23.16,76718.28,0.0,0.44184,0.00022,30.34649]
[1779465645891,23.16,76718.28,0.0,0.44184,0.00022,30.34649]
[1779465645928,23.16,76718.28,0.0,0.44184,0.00022,30.34649]
[1779465646797,23.16,76716.78,0.0,0.4415,0.00022,30.34213]
[1779465646941,23.16,76716.78,0.0,0.4415,0.00022,30.34213]
[1779465646978,23.16,76716.78,0.0,0.4415,0.00022,30.34213]
[1779465647804,23.16,76709.5,0.0,0.43989,0.00022,30.32074]
[1779465648536,23.16,76717.36,0.0,0.44163,0.00022,30.3438]
[1779465648857,23.16,76717.36,0.0,0.44163,0.00022,30.3438]
[1779465649770,23.16,76717.36,0.0,0.44163,0.00022,30.3438]
[1779465649798,23.16,76717.36,0.0,0.44163,0.00022,30.3438]
[1779465649808,23.16,76717.93,0.0,0.44176,0.00022,30.34544]
[1779465649978,23.16,76717.93,0.0,0.44176,0.00022,30.34544]
[1779465650006,23.16,76717.93,0.0,0.44176,0.00022,30.34544]
[1779465650451,23.16,76717.93,0.0,0.44176,0.00022,30.34544]
[1779465650519,23.16,76718.23,0.0,0.44182,0.00022,30.3463]
[1779465652886,23.16,76717.77,0.0,0.44172,0.00022,30.34495]
[1779465653115,23.16,76718.7,0.0,0.44192,0.00022,30.34762]
[1779465656684,23.16,76719.04,0.0,0.442,0.00022,30.34859]
[1779465656780,23.16,76720.92,0.0,0.44241,0.00022,30.35397]
[1779465658346,23.16,76721.55,0.0,0.44255,0.00022,30.35575]
[1779465658446,23.15,76721.34,0.0,0.4425,0.00022,30.35512]
[1779465661902,23.15,76728.47,0.0,0.44408,0.00022,30.37523]
[1779465663999,23.15,76728.73,0.0,0.44413,0.00022,30.37594]
[1779465664125,23.15,76728.73,0.0,0.44413,0.00022,30.37594]
[1779465664210,23.15,76728.73,0.0,0.44413,0.00022,30.37594]
[1779465664579,23.15,76730.79,0.0,0.44459,0.00022,30.38164]
[1779465669590,23.15,76731.66,0.0,0.44478,0.00022,30.384]
[1779465669597,23.15,76731.66,0.0,0.44478,0.00022,30.384]
[1779465669726,23.15,76731.5,0.0,0.44474,0.00022,30.38354]
[1779465675771,23.14,76727.25,0.0,0.44378,0.00022,30.37149]
[1779465675800,23.14,76727.25,0.0,0.44378,0.00022,30.37149]
[1779465675832,23.14,76727.25,0.0,0.44378,0.00022,30.37149]
[1779465675775,23.13,76728.03,0.0,0.44392,0.00022,30.3734]
[1779465676006,23.13,76728.03,0.0,0.44392,0.00022,30.3734]
[1779465679026,23.12,76740.35,0.0,0.44662,0.00022,30.4068]
[1779465683198,23.11,76742.82,0.0,0.44715,0.00022,30.41322]
[1779465683246,23.11,76742.82,0.0,0.44715,0.00022,30.41322]
[1779465688118,23.11,76745.44,0.0,0.44772,0.00022,30.42006]
[1779465688809,23.11,76746.12,0.0,0.44787,0.00022,30.42186]
[1779465690708,23.11,76750.02,0.0,0.44874,0.00022,30.43209]
[1779465690811,23.11,76749.48,0.0,0.44862,0.00022,30.43069]
[1779465691906,23.11,76749.48,0.0,0.44861,0.00022,30.42775]
[1779465692118,23.11,76749.41,0.0,0.4486,0.00022,30.42757]
[1779465695113,23.11,76750.8,0.0,0.44891,0.00022,30.4312]
[1779465695147,23.11,76750.8,0.0,0.44891,0.00022,30.4312]
[1779465696365,23.11,76751.2,0.0,0.449,0.00022,30.43224]
[1779465696382,23.11,76751.2,0.0,0.449,0.00022,30.43224]
[1779465696419,23.11,76751.2,0.0,0.449,0.00022,30.43224]
[1779465696514,23.11,76750.77,0.0,0.4489,0.00022,30.43113]
[1779465698235,23.11,76751.39,0.0,0.44904,0.00022,30.43273]
[1779465698258,23.11,76751.39,0.0,0.44904,0.00022,30.43273]
[1779465698337,23.11,76763.15,0.0,0.45166,0.00022,30.46256]
[1779465700123,23.11,76763.15,0.0,0.45167,0.00022,30.46259]
[1779465700151,23.11,76763.15,0.0,0.45167,0.00022,30.46259]
[1779465700241,23.11,76764.49,0.0,0.45197,0.00022,30.46592]
[1779465702237,23.11,76764.49,0.0,0.45197,0.00022,30.46594]
[1779465702245,23.11,76764.49,0.0,0.45197,0.00022,30.46594]
[1779465702254,23.11,76767.12,0.0,0.45256,0.00022,30.47241]
[1779465704096,23.11,76767.12,0.0,0.45256,0.00022,30.47243]
[1779465704202,23.11,76764.22,0.0,0.45191,0.00022,30.46533]
[1779465706317,23.11,76761.77,0.0,0.45137,0.00022,30.45925]
[1779465706378,23.11,76758.69,0.0,0.45068,0.00022,30.45153]
[1779465711445,23.11,76758.88,0.0,0.45072,0.00022,30.452]
[1779465714878,23.11,76768.54,0.0,0.45288,0.00022,30.47592]
[1779465717328,23.12,76771.43,0.0,0.45353,0.00022,30.48296]
[1779465717335,23.12,76771.43,0.0,0.45353,0.00022,30.48296]
[1779465717880,23.12,76772.46,0.0,0.45377,0.00022,30.48547]
[1779465719875,23.12,76780.23,0.0,0.4555,0.00022,30.50377]
[1779465720183,23.12,76780.23,0.0,0.4555,0.00022,30.50377]
[1779465720893,23.12,76784.01,0.0,0.45635,0.00022,30.51247]
[1779465723879,23.12,76792.81,0.0,0.45831,0.00022,30.53216]
[1779465724301,23.12,76792.81,0.0,0.45831,0.00022,30.53216]
[1779465724331,23.12,76792.81,0.0,0.45831,0.00022,30.53216]
[1779465724380,23.12,76792.81,0.0,0.45831,0.00022,30.53216]
[1779465724413,23.12,76799.94,0.0,0.4599,0.00022,30.54756]
[1779465726906,23.12,76804.55,0.0,0.46093,0.00022,30.55726]
[1779465727791,23.12,76803.35,0.0,0.46066,0.00022,30.55475]
[1779465728770,23.12,76803.35,0.0,0.46066,0.00022,30.55475]
[1779465728863,23.12,76803.14,0.0,0.46061,0.00022,30.55431]
[1779465733881,23.12,76800.13,0.0,0.45994,0.00022,30.54796]
[1779465737120,23.12,76806.19,0.0,0.46129,0.00022,30.56066]
[1779465737918,23.12,76806.07,0.0,0.46127,0.00022,30.56041]
[1779465740422,23.12,76807.93,0.0,0.46168,0.00022,30.56424]
[1779465740883,23.12,76808.61,0.0,0.46183,0.00022,30.56563]
[1779465742937,23.12,76808.37,0.0,0.46178,0.00022,30.56513]
[1779465742948,23.12,76808.37,0.0,0.46178,0.00022,30.56513]
[1779465742974,23.12,76808.37,0.0,0.46178,0.00022,30.56513]
[1779465743355,23.12,76808.37,0.0,0.46178,0.00022,30.56513]
[1779465743480,23.12,76808.37,0.0,0.46178,0.00022,30.56513]
[1779465745449,23.12,76806.57,0.0,0.46138,0.00022,30.56144]
[1779465745507,23.12,76804.66,0.0,0.46095,0.00022,30.55748]
[1779465750529,23.12,76806.62,0.0,0.46139,0.00022,30.56154]
[1779465754091,23.12,76809.46,0.0,0.46202,0.00022,30.56444]
[1779465754557,23.12,76812.7,0.0,0.46274,0.00022,30.57098]
[1779465758962,23.11,76814.37,0.0,0.4631,0.00022,30.57419]
[1779465758972,23.11,76814.37,0.0,0.4631,0.00022,30.57419]
[1779465759589,23.11,76815.55,0.0,0.46335,0.00022,30.57649]
[1779465762198,23.11,76816.26,0.0,0.4635,0.00022,30.57782]
[1779465762846,23.1,76817.38,0.0,0.46375,0.00022,30.58]
[1779465764056,23.1,76817.03,0.0,0.46367,0.00022,30.57929]
[1779465764062,23.1,76817.03,0.0,0.46367,0.00022,30.57929]
[1779465764846,23.1,76817.63,0.0,0.4638,0.00022,30.58047]
[1779465769335,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769404,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769418,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769498,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769619,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769639,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769832,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769849,23.1,76813.69,0.0,0.46292,0.00022,30.57266]
[1779465769932,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770068,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770085,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770269,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770308,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770498,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770517,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770790,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770807,23.1,76810.66,0.0,0.46224,0.00022,30.56656]
[1779465770891,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771002,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771045,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771235,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771256,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771440,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771465,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771662,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771700,23.1,76811.24,0.0,0.46237,0.00022,30.56773]
[1779465771763,23.1,76812.14,0.0,0.46257,0.00022,30.56954]
[1779465771973,23.1,76812.14,0.0,0.46257,0.00022,30.56954]
[1779465772031,23.1,76812.14,0.0,0.46257,0.00022,30.56954]
[1779465772107,23.1,76812.14,0.0,0.46257,0.00022,30.56954]
[1779465772172,23.1,76812.14,0.0,0.46257,0.00022,30.56954]
[1779465772681,23.1,76812.14,0.0,0.46257,0.00022,30.56954]
[1779465774359,23.1,76813.73,0.0,0.46293,0.00022,30.57273]
[1779465774695,23.1,76815.44,0.0,0.46331,0.00022,30.57613]
[1779465776401,23.1,76817.63,0.0,0.4638,0.00022,30.58044]
[1779465776411,23.1,76817.63,0.0,0.4638,0.00022,30.58044]
[1779465776907,23.1,76818.43,0.0,0.46398,0.00022,30.58201]
[1779465779535,23.1,76819.15,0.0,0.46414,0.00022,30.58341]
[1779465779729,23.1,76819.15,0.0,0.46414,0.00022,30.5834]
[1779465781276,23.1,76820.01,0.0,0.46433,0.00022,30.58507]
[1779465781932,23.1,76812.73,0.0,0.4627,0.00022,30.57071]
[1779465786941,23.1,76812.51,0.0,0.46265,0.00022,30.57026]
[1779465788674,23.1,76812.72,0.0,0.4627,0.00022,30.57067]
[1779465788943,23.1,76811.93,0.0,0.46252,0.00022,30.56908]
[1779465790472,23.1,76810.19,0.0,0.46213,0.00022,30.56556]
[1779465790552,23.1,76810.19,0.0,0.46213,0.00022,30.56556]
[1779465790567,23.1,76810.19,0.0,0.46213,0.00022,30.56556]
[1779465790640,23.1,76810.19,0.0,0.46213,0.00022,30.56556]
[1779465790769,23.1,76810.19,0.0,0.46213,0.00022,30.56556]
[1779465790867,23.1,76810.19,0.0,0.46213,0.00022,30.56556]
[1779465790871,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465790990,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791003,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791209,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791238,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791412,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791444,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791616,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791652,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791842,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791858,23.1,76801.42,0.0,0.46017,0.00022,30.54737]
[1779465791918,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792046,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792064,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792277,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792299,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792479,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792509,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792685,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792713,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792917,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792946,23.1,76805.08,0.0,0.46099,0.00022,30.55505]
[1779465792924,23.1,76806.91,0.0,0.4614,0.00022,30.55884]
[1779465793191,23.1,76806.91,0.0,0.4614,0.00022,30.55884]
[1779465793210,23.1,76806.91,0.0,0.4614,0.00022,30.55884]
[1779465793324,23.1,76806.91,0.0,0.4614,0.00022,30.55884]
[1779465793827,23.1,76806.91,0.0,0.4614,0.00022,30.55884]
[1779465797341,23.1,76807.99,0.0,0.46164,0.00022,30.56107]
[1779465797421,23.1,76807.99,0.0,0.46164,0.00022,30.56107]
[1779465797440,23.1,76807.99,0.0,0.46164,0.00022,30.56107]
[1779465797856,23.1,76812.33,0.0,0.46261,0.00022,30.56989]
[1779465798934,23.1,76812.33,0.0,0.46261,0.00022,30.56989]
[1779465798938,23.1,76812.33,0.0,0.46261,0.00022,30.56989]
[1779465799871,23.1,76813.52,0.0,0.46288,0.00022,30.57228]
[1779465803023,23.1,76811.6,0.0,0.46245,0.00022,30.56841]
[1779465803032,23.1,76811.6,0.0,0.46245,0.00022,30.56841]
[1779465803898,23.1,76810.76,0.0,0.46226,0.00022,30.56671]
[1779465805573,23.1,76808.79,0.0,0.46182,0.00022,30.5627]
[1779465805911,23.1,76806.42,0.0,0.46129,0.00022,30.55782]
[1779465810949,23.1,76809.1,0.0,0.46189,0.00022,30.56333]
[1779465811279,23.1,76809.1,0.0,0.46189,0.00022,30.56333]
[1779465811298,23.1,76809.1,0.0,0.46189,0.00022,30.56333]
[1779465811333,23.1,76809.1,0.0,0.46189,0.00022,30.56333]
[1779465811955,23.1,76809.78,0.0,0.46203,0.00022,30.56179]
[1779465813969,23.1,76816.52,0.0,0.46354,0.00022,30.5753]
[1779465814388,23.1,76816.52,0.0,0.46354,0.00022,30.5753]
[1779465814977,23.1,76816.88,0.0,0.46362,0.00022,30.57601]
[1779465819992,23.1,76817.24,0.0,0.4637,0.00022,30.5767]
[1779465825003,23.1,76812.81,0.0,0.46271,0.00022,30.56789]
[1779465830029,23.1,76813.94,0.0,0.46296,0.00022,30.57014]
[1779465835046,23.09,76816.08,0.0,0.46344,0.00022,30.57438]
[1779465840046,23.09,76817.09,0.0,0.46366,0.00022,30.57636]
[1779465845068,23.09,76818.99,0.0,0.46408,0.00022,30.58007]
[1779465850080,23.09,76821.6,0.0,0.46466,0.00022,30.58511]
[1779465855095,23.09,76820.73,0.0,0.46447,0.00022,30.58342]
[1779465860102,23.09,76821.24,0.0,0.46458,0.00022,30.58439]
[1779465865117,23.09,76820.56,0.0,0.46443,0.00022,30.58306]
[1779465870132,23.09,76826.08,0.0,0.46566,0.00022,30.59358]
[1779465870951,23.09,76826.08,0.0,0.46566,0.00022,30.59358]
[1779465870965,23.09,76826.08,0.0,0.46566,0.00022,30.59358]
[1779465871001,23.09,76829.26,0.0,0.46636,0.00022,30.59659]
[1779465875096,23.09,76829.68,0.0,0.46646,0.00022,30.59737]
[1779465875978,23.09,76826.44,0.0,0.46574,0.00022,30.59134]
[1779465879047,23.09,76819.71,0.0,0.46423,0.00022,30.57848]
[1779465884051,23.09,76819.78,0.0,0.46424,0.00022,30.57861]
[1779465889071,23.09,76820.3,0.0,0.46436,0.00022,30.57961]
[1779465892102,23.09,76813.68,0.0,0.46288,0.00022,30.56657]
[1779465895110,23.09,76805.8,0.0,0.46112,0.00022,30.55049]
[1779465895627,23.09,76805.8,0.0,0.46112,0.00022,30.55049]
[1779465895634,23.09,76805.8,0.0,0.46112,0.00022,30.55049]
[1779465896032,23.09,76806.13,0.0,0.46119,0.00022,30.55118]
[1779465897789,23.09,76805.53,0.0,0.46106,0.00022,30.54994]
[1779465897798,23.09,76805.53,0.0,0.46106,0.00022,30.54994]
[1779465897816,23.09,76805.53,0.0,0.46106,0.00022,30.54994]
[1779465898089,23.09,76802.83,0.0,0.46045,0.00022,30.54429]
[1779465901122,23.09,76803.1,0.0,0.46052,0.00022,30.54487]
[1779465901616,23.09,76803.1,0.0,0.46052,0.00022,30.54487]
[1779465903630,23.09,76810.1,0.0,0.46208,0.00022,30.55936]
[1779465908614,23.09,76808.88,0.0,0.46181,0.00022,30.55686]
[1779465909090,23.09,76807.9,0.0,0.46159,0.00022,30.55486]
[1779465914119,23.09,76804.04,0.0,0.46073,0.00022,30.54686]
[1779465914218,23.09,76804.04,0.0,0.46073,0.00022,30.54686]
[1779465914239,23.09,76804.04,0.0,0.46073,0.00022,30.54686]
[1779465915027,23.09,76804.29,0.0,0.46078,0.00022,30.54739]
[1779465920046,23.09,76804.58,0.0,0.46085,0.00022,30.54801]
[1779465922426,23.09,76804.94,0.0,0.46093,0.00022,30.54877]
[1779465922432,23.09,76804.94,0.0,0.46093,0.00022,30.54877]
[1779465923011,23.09,76805.57,0.0,0.46107,0.00022,30.55008]
[1779465928036,23.09,76803.88,0.0,0.4607,0.00022,30.54657]
[1779465928046,23.09,76788.85,0.0,0.45734,0.00022,30.51401]
[1779465928612,23.09,76788.85,0.0,0.45734,0.00022,30.51401]
[1779465928623,23.09,76788.85,0.0,0.45734,0.00022,30.51401]
[1779465928632,23.09,76788.85,0.0,0.45734,0.00022,30.51401]
[1779465928834,23.09,76788.85,0.0,0.45734,0.00022,30.51401]
[1779465928863,23.09,76788.85,0.0,0.45734,0.00022,30.51401]
[1779465928910,23.09,76786.55,0.0,0.45683,0.00022,30.50884]
[1779465929937,23.09,76786.55,0.0,0.45683,0.00022,30.50884]
[1779465930069,23.09,76789.63,0.0,0.45751,0.00022,30.51576]
[1779465935076,23.09,76789.04,0.0,0.45738,0.00022,30.51152]
[1779465936838,23.09,76790.6,0.0,0.45773,0.00022,30.515]
[1779465936846,23.09,76790.6,0.0,0.45773,0.00022,30.515]
[1779465937028,23.09,76790.27,0.0,0.45765,0.00022,30.51427]
[1779465940125,23.09,76782.55,0.0,0.45593,0.00022,30.4968]
[1779465941048,23.09,76772.42,0.0,0.45367,0.00022,30.473]
[1779465943051,23.09,76767.69,0.0,0.4526,0.00022,30.46151]
[1779465945200,23.09,76766.73,0.0,0.45238,0.00022,30.45911]
[1779465945214,23.09,76766.73,0.0,0.45238,0.00022,30.45911]
[1779465946072,23.08,76765.64,0.0,0.45214,0.00022,30.45641]
[1779465947119,23.08,76765.64,0.0,0.45214,0.00022,30.45641]
[1779465947134,23.08,76764.52,0.0,0.45189,0.00022,30.45362]
[1779465947704,23.08,76764.52,0.0,0.45189,0.00022,30.45362]
[1779465947738,23.08,76764.52,0.0,0.45189,0.00022,30.45362]
[1779465948116,23.08,76756.02,0.0,0.44999,0.00022,30.43225]
[1779465948793,23.08,76756.02,0.0,0.44999,0.00022,30.43225]
[1779465948875,23.08,76756.02,0.0,0.44999,0.00022,30.43225]
[1779465948900,23.08,76756.02,0.0,0.44999,0.00022,30.43225]
[1779465949002,23.08,76746.96,0.0,0.44797,0.00022,30.40875]
[1779465950959,23.08,76738.86,0.0,0.44616,0.00022,30.38706]
[1779465954429,23.08,76740.27,0.0,0.44647,0.00022,30.39084]
[1779465954440,23.08,76740.27,0.0,0.44647,0.00022,30.39084]
[1779465955067,23.08,76739.6,0.0,0.44632,0.00022,30.38901]
[1779465960097,23.08,76739.02,0.0,0.44619,0.00022,30.38739]
[1779465964642,23.08,76740.43,0.0,0.4465,0.00022,30.39116]
[1779465964657,23.08,76740.43,0.0,0.4465,0.00022,30.39116]
[1779465965576,23.08,76738.59,0.0,0.44609,0.00022,30.38617]
[1779465966695,23.08,76733.19,0.0,0.44488,0.00022,30.37134]
[1779465966737,23.08,76733.19,0.0,0.44488,0.00022,30.37134]
[1779465967101,23.08,76733.15,0.0,0.44487,0.00022,30.37122]
[1779465967908,23.08,76733.15,0.0,0.44487,0.00022,30.37122]
[1779465968155,23.08,76749.6,0.0,0.44854,0.00022,30.41549]
[1779465969716,23.07,76749.21,0.0,0.44845,0.00022,30.41446]
[1779465970131,23.07,76755.5,0.0,0.44985,0.00022,30.43074]
[1779465970260,23.07,76755.5,0.0,0.44985,0.00022,30.43074]
[1779465970271,23.07,76755.5,0.0,0.44985,0.00022,30.43074]
[1779465974727,23.08,76758.21,0.0,0.45046,0.00022,30.43769]
[1779465974739,23.08,76758.21,0.0,0.45046,0.00022,30.43769]
[1779465975165,23.08,76757.73,0.0,0.45036,0.00022,30.43649]
[1779465976626,23.08,76758.25,0.0,0.45047,0.00022,30.43782]
[1779465976721,23.08,76758.25,0.0,0.45047,0.00022,30.43782]
[1779465976766,23.08,76758.25,0.0,0.45047,0.00022,30.43782]
[1779465977180,23.08,76758.16,0.0,0.45045,0.00022,30.43756]
[1779465982213,23.07,76761.56,0.0,0.45119,0.00022,30.44593]
[1779465987249,23.06,76760.53,0.0,0.45094,0.00022,30.44319]
[1779465993296,23.05,76760.76,0.0,0.45097,0.00022,30.44063]
[1779465996312,23.05,76752.81,0.0,0.44919,0.00022,30.4203]
[1779466001347,23.05,76749.81,0.0,0.44851,0.00022,30.41247]
[1779466006383,23.05,76749.4,0.0,0.44843,0.00022,30.41146]
[1779466011419,23.05,76747.5,0.0,0.44801,0.00022,30.40648]
[1779466018400,23.06,76748.15,0.0,0.44816,0.00022,30.40823]
[1779466019509,23.06,76747.95,0.0,0.44811,0.00022,30.40774]
[1779466019518,23.06,76747.95,0.0,0.44811,0.00022,30.40774]
[1779466020184,23.06,76738.92,0.0,0.4461,0.00022,30.38359]
[1779466023107,23.06,76733.78,0.0,0.44496,0.00022,30.36949]
[1779466023111,23.06,76733.78,0.0,0.44496,0.00022,30.36949]
[1779466023152,23.06,76732.85,0.0,0.44475,0.00022,30.3669]
[1779466028106,23.06,76731.32,0.0,0.44441,0.00022,30.36263]
[1779466028135,23.06,76731.32,0.0,0.44441,0.00022,30.36263]
[1779466028237,23.06,76729.22,0.0,0.44393,0.00022,30.3567]
[1779466031484,23.05,76724.51,0.0,0.44288,0.00022,30.34333]
[1779466031493,23.05,76724.51,0.0,0.44288,0.00022,30.34333]
[1779466031540,23.05,76724.43,0.0,0.44286,0.00022,30.34309]
[1779466035312,23.05,76724.45,0.0,0.44286,0.00022,30.34311]
[1779466035587,23.05,76725.06,0.0,0.443,0.00022,30.34483]
[1779466037601,23.05,76734.38,0.0,0.44507,0.00022,30.37098]
[1779466042636,23.05,76737.39,0.0,0.44575,0.00022,30.37927]
[1779466043622,23.05,76737.39,0.0,0.44575,0.00022,30.37927]
[1779466043636,23.05,76737.39,0.0,0.44575,0.00022,30.37927]
[1779466049711,23.05,76735.83,0.0,0.4454,0.00022,30.37501]
[1779466051825,23.05,76730.9,0.0,0.4443,0.00022,30.36135]
[1779466051842,23.05,76730.9,0.0,0.4443,0.00022,30.36135]
[1779466054240,23.05,76727.12,0.0,0.44345,0.00022,30.34776]
[1779466054748,23.05,76727.07,0.0,0.44344,0.00022,30.34761]
[1779466059782,23.05,76723.35,0.0,0.44261,0.00022,30.33696]
[1779466065824,23.05,76726.82,0.0,0.44337,0.00022,30.34679]
[1779466068845,23.05,76737.68,0.0,0.4458,0.00022,30.37702]
[1779466073880,23.05,76736.73,0.0,0.44558,0.00022,30.37443]
[1779466074918,23.05,76736.73,0.0,0.44558,0.00022,30.37443]
[1779466075248,23.05,76736.91,0.0,0.44563,0.00022,30.37493]
[1779466076175,23.05,76720.74,0.0,0.44202,0.00022,30.32939]
[1779466077235,23.05,76723.85,0.0,0.44271,0.00022,30.33833]
[1779466082263,23.05,76723.36,0.0,0.4426,0.00022,30.33688]
[1779466087272,23.05,76726.52,0.0,0.4433,0.00022,30.34583]
[1779466092297,23.04,76725.49,0.0,0.44306,0.00022,30.34284]
[1779466092842,23.04,76725.49,0.0,0.44306,0.00022,30.34283]
[1779466092872,23.04,76725.49,0.0,0.44306,0.00022,30.34282]
[1779466095085,23.04,76725.49,0.0,0.44306,0.00022,30.34281]
[1779466095123,23.04,76725.49,0.0,0.44306,0.00022,30.34281]
[1779466095189,23.04,76723.37,0.0,0.44259,0.00022,30.33674]
[1779466095348,23.04,76723.37,0.0,0.44259,0.00022,30.33674]
[1779466095661,23.04,76723.37,0.0,0.44259,0.00022,30.33674]
[1779466095684,23.04,76723.37,0.0,0.44259,0.00022,30.33674]
[1779466098047,23.04,76715.18,0.0,0.44076,0.00022,30.31291]
[1779466100639,23.04,76708.98,0.0,0.43938,0.00022,30.29447]
[1779466100653,23.04,76708.98,0.0,0.43938,0.00022,30.29447]
[1779466101024,23.04,76708.98,0.0,0.43938,0.00022,30.29447]
[1779466101084,23.04,76708.98,0.0,0.43938,0.00022,30.29447]
[1779466101205,23.04,76708.98,0.0,0.43938,0.00022,30.29447]
[1779466101210,23.04,76708.98,0.0,0.43938,0.00022,30.29447]
[1779466101250,23.04,76707.43,0.0,0.43903,0.00022,30.28981]
[1779466101751,23.04,76707.43,0.0,0.43903,0.00022,30.28981]
[1779466101773,23.04,76707.43,0.0,0.43903,0.00022,30.28981]
[1779466103104,23.04,76707.43,0.0,0.43904,0.00022,30.28982]
[1779466103187,23.04,76705.88,0.0,0.43869,0.00022,30.28514]
[1779466103868,23.04,76705.88,0.0,0.43869,0.00022,30.28514]
[1779466104092,23.04,76705.88,0.0,0.43869,0.00022,30.28515]
[1779466106105,23.04,76713.05,0.0,0.44029,0.00022,30.30667]
[1779466107564,23.04,76713.53,0.0,0.4404,0.00022,30.30808]
[1779466107595,23.04,76713.53,0.0,0.4404,0.00022,30.30808]
[1779466109240,23.04,76712.81,0.0,0.44024,0.00022,30.30595]
[1779466109276,23.04,76712.81,0.0,0.44024,0.00022,30.30595]
[1779466113336,23.04,76716.76,0.0,0.44111,0.00022,30.31467]
[1779466113372,23.04,76716.76,0.0,0.44111,0.00022,30.31467]
[1779466117458,23.04,76719.66,0.0,0.44176,0.00022,30.32315]
[1779466117495,23.04,76719.66,0.0,0.44176,0.00022,30.32315]
[1779466117641,23.04,76719.66,0.0,0.44176,0.00022,30.32315]
[1779466117670,23.04,76719.66,0.0,0.44176,0.00022,30.32315]
[1779466118190,23.04,76725.11,0.0,0.44297,0.00022,30.33884]
[1779466122216,23.04,76717.8,0.0,0.44134,0.00022,30.31773]
[1779466125628,23.04,76723.53,0.0,0.44262,0.00022,30.33433]
[1779466126245,23.04,76725.18,0.0,0.44299,0.00022,30.33905]
[1779466129266,23.04,76732.1,0.0,0.44453,0.00022,30.35856]
[1779466134302,23.04,76726.01,0.0,0.44317,0.00022,30.3414]
[1779466139336,23.04,76727.08,0.0,0.44341,0.00022,30.34444]
[1779466139990,23.04,76727.08,0.0,0.44341,0.00022,30.34444]
[1779466140346,23.04,76727.23,0.0,0.44345,0.00022,30.34487]
[1779466140561,23.04,76727.23,0.0,0.44345,0.00022,30.34487]
[1779466140583,23.04,76727.23,0.0,0.44345,0.00022,30.34487]
[1779466141350,23.04,76727.68,0.0,0.44355,0.00022,30.34614]
[1779466145536,23.04,76735.8,0.0,0.44536,0.00022,30.36878]
[1779466150926,23.04,76737.7,0.0,0.44578,0.00022,30.37396]
[1779466154443,23.04,76727.97,0.0,0.4436,0.00022,30.34685]
[1779466157950,23.04,76720.99,0.0,0.44204,0.00022,30.32688]
[1779466163507,23.04,76724.91,0.0,0.44292,0.00022,30.33814]
[1779466168541,23.04,76727.13,0.0,0.44341,0.00022,30.34444]
[1779466174095,23.04,76723.47,0.0,0.44259,0.00022,30.33104]
[1779466178255,23.04,76730.68,0.0,0.44419,0.00022,30.35148]
[1779466184257,23.04,76728.23,0.0,0.44364,0.00022,30.34454]
[1779466186113,23.04,76737.9,0.0,0.4458,0.00022,30.3714]
[1779466190778,23.04,76738.29,0.0,0.44589,0.00022,30.37245]
[1779466190790,23.04,76738.29,0.0,0.44589,0.00022,30.37245]
[1779466191078,23.04,76740.76,0.0,0.44644,0.00022,30.37916]
[1779466196748,23.04,76740.74,0.0,0.44643,0.00022,30.37911]
[1779466201785,23.04,76740.92,0.0,0.44647,0.00022,30.37961]
[1779466206820,23.04,76739.87,0.0,0.44624,0.00022,30.37678]
[1779466210333,23.04,76739.8,0.0,0.44623,0.00022,30.37659]
[1779466210373,23.04,76739.8,0.0,0.44623,0.00022,30.37659]
[1779466210355,23.04,76740.11,0.0,0.4463,0.00022,30.37744]
[1779466211802,23.04,76740.11,0.0,0.4463,0.00022,30.37744]
[1779466211844,23.04,76740.11,0.0,0.4463,0.00022,30.37744]
[1779466213849,23.04,76740.6,0.0,0.44641,0.00022,30.37877]
[1779466213871,23.04,76740.6,0.0,0.44641,0.00022,30.37877]
[1779466218904,23.04,76739.61,0.0,0.44619,0.00022,30.37611]
[1779466219563,23.04,76739.61,0.0,0.44619,0.00022,30.37611]
[1779466219777,23.04,76739.61,0.0,0.44619,0.00022,30.37611]
[1779466219798,23.04,76739.61,0.0,0.44619,0.00022,30.37611]
[1779466219824,23.04,76739.61,0.0,0.44619,0.00022,30.37611]
[1779466220245,23.04,76739.61,0.0,0.44619,0.00022,30.37611]
[1779466220271,23.04,76745.54,0.0,0.44751,0.00022,30.39207]
[1779466222156,23.04,76758.12,0.0,0.45033,0.00022,30.42481]
[1779466223067,23.04,76758.12,0.0,0.45033,0.00022,30.42481]
[1779466223074,23.04,76758.12,0.0,0.45033,0.00022,30.42481]
[1779466223276,23.04,76756.69,0.0,0.45,0.00022,30.42113]
[1779466228976,23.03,76756.46,0.0,0.44993,0.00022,30.42038]
[1779466232096,23.03,76756.15,0.0,0.44986,0.00022,30.41956]
[1779466232121,23.03,76756.15,0.0,0.44986,0.00022,30.41956]
[1779466238041,23.02,76763.78,0.0,0.45154,0.00022,30.43564]
[1779466243078,23.01,76763.9,0.0,0.45155,0.00022,30.43578]
[1779466248114,23.01,76758.13,0.0,0.45024,0.00022,30.42108]
[1779466249490,23.01,76757.66,0.0,0.45013,0.00022,30.41985]
[1779466251460,23.0,76735.26,0.0,0.44511,0.00022,30.36023]
[1779466252412,23.0,76734.7,0.0,0.44499,0.00022,30.35867]
[1779466252866,23.0,76734.7,0.0,0.44499,0.00022,30.35867]
[1779466253041,23.0,76734.7,0.0,0.44499,0.00022,30.35867]
[1779466253411,23.0,76731.96,0.0,0.44437,0.00022,30.35104]
[1779466254190,23.0,76724.01,0.0,0.4426,0.00022,30.3285]
[1779466259191,23.0,76729.19,0.0,0.44375,0.00022,30.34322]
[1779466260154,23.0,76729.19,0.0,0.44375,0.00022,30.34322]
[1779466260186,23.0,76729.19,0.0,0.44375,0.00022,30.34322]
[1779466261078,23.0,76729.37,0.0,0.44379,0.00022,30.34371]
[1779466261448,23.0,76729.31,0.0,0.44378,0.00022,30.34354]
[1779466261597,23.0,76729.31,0.0,0.44378,0.00022,30.34354]
[1779466261609,23.0,76729.31,0.0,0.44378,0.00022,30.34354]
[1779466261641,23.0,76729.31,0.0,0.44378,0.00022,30.34354]
[1779466262212,23.0,76729.31,0.0,0.44378,0.00022,30.34354]
[1779466264227,23.0,76722.22,0.0,0.44219,0.00022,30.32326]
[1779466265527,23.0,76723.69,0.0,0.44252,0.00022,30.3275]
[1779466265540,23.0,76723.69,0.0,0.44252,0.00022,30.3275]
[1779466266382,23.0,76724.36,0.0,0.44267,0.00022,30.32941]
[1779466269278,23.0,76724.91,0.0,0.44279,0.00022,30.33097]
[1779466269415,23.0,76725.0,0.0,0.44281,0.00022,30.33122]
[1779466274444,23.0,76721.56,0.0,0.44204,0.00022,30.32128]
[1779466274710,23.0,76720.37,0.0,0.44177,0.00022,30.31782]
[1779466275419,23.0,76716.53,0.0,0.44091,0.00022,30.30658]
[1779466277152,23.0,76712.28,0.0,0.43996,0.00022,30.29394]
[1779466277442,23.0,76710.79,0.0,0.43963,0.00022,30.28948]
[1779466279549,23.0,76712.75,0.0,0.44006,0.00022,30.29533]
[1779466280419,23.0,76713.58,0.0,0.44025,0.00022,30.2978]
[1779466282471,23.0,76713.88,0.0,0.44032,0.00022,30.29868]
[1779466282490,23.0,76714.2,0.0,0.44039,0.00022,30.29963]
[1779466287490,23.0,76719.28,0.0,0.44152,0.00022,30.31455]
[1779466292497,22.99,76723.57,0.0,0.44247,0.00022,30.32401]
[1779466297213,22.99,76726.37,0.0,0.44309,0.00022,30.33201]
[1779466297458,22.99,76726.56,0.0,0.44313,0.00022,30.33255]
[1779466300482,22.99,76735.83,0.0,0.44521,0.00022,30.35856]
[1779466304235,22.99,76741.67,0.0,0.44651,0.00022,30.37454]
[1779466304270,22.99,76741.67,0.0,0.44651,0.00022,30.37454]
[1779466304507,22.99,76743.56,0.0,0.44694,0.00022,30.37964]
[1779466304983,22.99,76743.56,0.0,0.44694,0.00022,30.37964]
[1779466305095,22.99,76743.56,0.0,0.44694,0.00022,30.37964]
[1779466305287,22.99,76743.56,0.0,0.44694,0.00022,30.37964]
[1779466305292,22.99,76743.56,0.0,0.44694,0.00022,30.37964]
[1779466305356,22.99,76743.56,0.0,0.44694,0.00022,30.37964]
[1779466305514,22.99,76745.51,0.0,0.44737,0.00022,30.38488]
[1779466306851,22.99,76750.58,0.0,0.44851,0.00022,30.3983]
[1779466307293,22.99,76750.58,0.0,0.44851,0.00022,30.3983]
[1779466307300,22.99,76750.58,0.0,0.44851,0.00022,30.3983]
[1779466307527,22.99,76757.06,0.0,0.44996,0.00022,30.4151]
[1779466312885,23.0,76756.93,0.0,0.44994,0.00022,30.41484]
[1779466313473,23.0,76756.41,0.0,0.44982,0.00022,30.41352]
[1779466318484,23.0,76752.27,0.0,0.4489,0.00022,30.40287]
[1779466321680,23.0,76751.68,0.0,0.44877,0.00022,30.40134]
[1779466322510,23.0,76754.11,0.0,0.44932,0.00022,30.40766]
[1779466327668,23.0,76758.14,0.0,0.45022,0.00022,30.41804]
[1779466332702,23.0,76757.59,0.0,0.4501,0.00022,30.41666]
[1779466334542,23.0,76757.24,0.0,0.45002,0.00022,30.41577]
[1779466335044,23.0,76757.24,0.0,0.45002,0.00022,30.41578]
[1779466335458,23.0,76757.96,0.0,0.45018,0.00022,30.41756]
[1779466336736,23.0,76758.57,0.0,0.45031,0.00022,30.41909]
[1779466336836,23.0,76760.77,0.0,0.45081,0.00022,30.42466]
[1779466342758,22.99,76764.39,0.0,0.4516,0.00022,30.43359]
[1779466348814,22.98,76768.8,0.0,0.45257,0.00022,30.44429]
[1779466353850,22.98,76772.45,0.0,0.45336,0.00022,30.45009]
[1779466358856,22.97,76773.75,0.0,0.45364,0.00022,30.45308]
[1779466358992,22.97,76773.75,0.0,0.45364,0.00022,30.45308]
[1779466362915,22.97,76780.7,0.0,0.45519,0.00022,30.46947]
[1779466367948,22.96,76776.54,0.0,0.45424,0.00022,30.45954]
[1779466372984,22.96,76782.94,0.0,0.45567,0.00022,30.47447]
[1779466374425,22.96,76782.94,0.0,0.45567,0.00022,30.47447]
[1779466374430,22.96,76782.94,0.0,0.45567,0.00022,30.47447]
[1779466374445,22.96,76782.94,0.0,0.45567,0.00022,30.47447]
[1779466374530,22.95,76783.51,0.0,0.45579,0.00022,30.47573]
[1779466375442,22.95,76783.51,0.0,0.45579,0.00022,30.47573]
[1779466375451,22.95,76783.51,0.0,0.45579,0.00022,30.47573]
[1779466375538,22.95,76784.32,0.0,0.45597,0.00022,30.47759]
[1779466378911,22.95,76790.37,0.0,0.45733,0.00022,30.49136]
[1779466378939,22.95,76790.37,0.0,0.45733,0.00022,30.49136]
[1779466380192,22.95,76790.83,0.0,0.45743,0.00022,30.49238]
[1779466380552,22.95,76786.59,0.0,0.45647,0.00022,30.48275]
[1779466385582,22.95,76786.92,0.0,0.45654,0.00022,30.48344]
[1779466390587,22.94,76793.17,0.0,0.45794,0.00022,30.49746]
[1779466393532,22.94,76801.59,0.0,0.45982,0.00023,30.51579]
[1779466395521,22.94,76806.1,0.0,0.46084,0.00023,30.52534]
[1779466397956,22.94,76805.87,0.0,0.46078,0.00023,30.52484]
[1779466397963,22.94,76805.87,0.0,0.46078,0.00023,30.52484]
[1779466398602,22.94,76806.6,0.0,0.46095,0.00023,30.52637]
[1779466399180,22.94,76806.6,0.0,0.46095,0.00023,30.52637]
[1779466399613,22.94,76806.53,0.0,0.46093,0.00023,30.52621]
[1779466400747,22.94,76807.08,0.0,0.46105,0.00023,30.52736]
[1779466400798,22.94,76807.08,0.0,0.46105,0.00023,30.52736]
[1779466400815,22.94,76807.08,0.0,0.46105,0.00023,30.52736]
[1779466400856,22.94,76807.08,0.0,0.46105,0.00023,30.52736]
[1779466401182,22.94,76807.08,0.0,0.46105,0.00023,30.52736]
[1779466406216,22.94,76807.44,0.0,0.46113,0.00023,30.52809]
[1779466408939,22.93,76806.29,0.0,0.46087,0.00023,30.52568]
[1779466409237,22.93,76805.75,0.0,0.46075,0.00023,30.52455]
[1779466414272,22.94,76807.19,0.0,0.46107,0.00023,30.52466]
[1779466415099,22.94,76807.19,0.0,0.46107,0.00023,30.52466]
[1779466415119,22.94,76807.19,0.0,0.46107,0.00023,30.52466]
[1779466415135,22.94,76807.19,0.0,0.46107,0.00023,30.52466]
[1779466415177,22.94,76807.19,0.0,0.46107,0.00023,30.52466]
[1779466415280,22.94,76807.3,0.0,0.4611,0.00023,30.52489]
[1779466420315,22.94,76807.4,0.0,0.46112,0.00023,30.52512]
[1779466423357,22.94,76807.08,0.0,0.46105,0.00023,30.52446]
[1779466423594,22.94,76807.29,0.0,0.4611,0.00023,30.52491]
[1779466429381,22.94,76809.39,0.0,0.46158,0.00023,30.52929]
[1779466434416,22.94,76808.27,0.0,0.46133,0.00023,30.52697]
[1779466439451,22.94,76807.25,0.0,0.46109,0.00023,30.52483]
[1779466441906,22.94,76807.33,0.0,0.46111,0.00023,30.52499]
[1779466442050,22.94,76807.33,0.0,0.46111,0.00023,30.52499]
[1779466442083,22.94,76807.33,0.0,0.46111,0.00023,30.52499]
[1779466442254,22.94,76807.33,0.0,0.46111,0.00023,30.52499]
[1779466442291,22.94,76807.33,0.0,0.46111,0.00023,30.52499]
[1779466442473,22.94,76797.85,0.0,0.45898,0.00023,30.50475]
[1779466443610,22.94,76787.95,0.0,0.45675,0.00022,30.4827]
[1779466443895,22.94,76787.95,0.0,0.45675,0.00022,30.4827]
[1779466443901,22.94,76787.95,0.0,0.45675,0.00022,30.4827]
[1779466444670,22.94,76785.94,0.0,0.45629,0.00022,30.4781]
[1779466448286,22.94,76787.72,0.0,0.45669,0.00022,30.48217]
[1779466448330,22.94,76787.72,0.0,0.45669,0.00022,30.48217]
[1779466448518,22.94,76787.72,0.0,0.45669,0.00022,30.48216]
[1779466450166,22.94,76791.76,0.0,0.45761,0.00022,30.4913]
[1779466450532,22.94,76796.03,0.0,0.45857,0.00023,30.50077]
[1779466455566,22.94,76798.59,0.0,0.45914,0.00023,30.50637]
[1779466456675,22.94,76798.59,0.0,0.45914,0.00023,30.50637]
[1779466456712,22.94,76799.71,0.0,0.4594,0.00023,30.5088]
[1779466457581,22.94,76802.31,0.0,0.45998,0.00023,30.51439]
[1779466459595,22.94,76810.4,0.0,0.4618,0.00023,30.53136]
[1779466460656,22.94,76810.4,0.0,0.4618,0.00023,30.53136]
[1779466460667,22.94,76810.4,0.0,0.4618,0.00023,30.53136]
[1779466461412,22.94,76811.12,0.0,0.46197,0.00023,30.53284]
[1779466461624,22.94,76808.62,0.0,0.4614,0.00023,30.52769]
[1779466463517,22.94,76810.48,0.0,0.46182,0.00023,30.53153]
[1779466463531,22.94,76810.48,0.0,0.46182,0.00023,30.53153]
[1779466464525,22.94,76810.48,0.0,0.46182,0.00023,30.53153]
[1779466464675,22.94,76812.25,0.0,0.46222,0.00023,30.53515]
[1779466469677,22.94,76810.27,0.0,0.46177,0.00023,30.53109]
[1779466470684,22.94,76810.27,0.0,0.46177,0.00023,30.53108]
[1779466470691,22.94,76810.27,0.0,0.46177,0.00023,30.53108]
[1779466470695,22.94,76810.27,0.0,0.46177,0.00023,30.53108]
[1779466470705,22.94,76812.05,0.0,0.46217,0.00023,30.53473]
[1779466470727,22.94,76812.05,0.0,0.46217,0.00023,30.53473]
[1779466470756,22.94,76812.05,0.0,0.46217,0.00023,30.53473]
[1779466476722,22.94,76813.23,0.0,0.46243,0.00023,30.53419]
[1779466480939,22.94,76812.38,0.0,0.46224,0.00023,30.53246]
[1779466480944,22.94,76812.38,0.0,0.46224,0.00023,30.53246]
[1779466481218,22.94,76812.5,0.0,0.46227,0.00023,30.53271]
[1779466486792,22.94,76811.25,0.0,0.46199,0.00023,30.53014]
[1779466491441,22.94,76801.75,0.0,0.45985,0.00023,30.51022]
[1779466496862,22.94,76801.22,0.0,0.45973,0.00023,30.50908]
[1779466501896,22.94,76800.64,0.0,0.4596,0.00023,30.50785]
[1779466507689,22.94,76798.34,0.0,0.45908,0.00023,30.5029]
[1779466507939,22.94,76798.64,0.0,0.45915,0.00023,30.50355]
[1779466512975,22.94,76798.57,0.0,0.45913,0.00023,30.5034]
[1779466515424,22.94,76797.39,0.0,0.45887,0.00023,30.50083]
[1779466515662,22.94,76794.77,0.0,0.45828,0.00023,30.49507]
[1779466516668,22.94,76787.8,0.0,0.45671,0.00022,30.47943]
[1779466517324,22.94,76787.8,0.0,0.45671,0.00022,30.47943]
[1779466517704,22.94,76786.91,0.0,0.45651,0.00022,30.47739]
[1779466517818,22.94,76786.91,0.0,0.45651,0.00022,30.47739]
[1779466517828,22.94,76786.91,0.0,0.45651,0.00022,30.47739]
[1779466517853,22.94,76786.91,0.0,0.45651,0.00022,30.47739]
[1779466518010,22.94,76786.91,0.0,0.45651,0.00022,30.47739]
[1779466519866,22.94,76787.14,0.0,0.45656,0.00022,30.47791]
[1779466519875,22.94,76787.14,0.0,0.45656,0.00022,30.47791]
[1779466529089,22.93,76790.57,0.0,0.45732,0.00023,30.48558]
[1779466534126,22.93,76788.8,0.0,0.45691,0.00023,30.47861]
[1779466537148,22.93,76795.66,0.0,0.45846,0.00023,30.49397]
[1779466539492,22.93,76796.49,0.0,0.45865,0.00023,30.49581]
[1779466539499,22.93,76796.49,0.0,0.45865,0.00023,30.49581]
[1779466539684,22.93,76801.02,0.0,0.45967,0.00023,30.50566]
[1779466542413,22.93,76804.37,0.0,0.46043,0.00023,30.51282]
[1779466542429,22.93,76804.37,0.0,0.46043,0.00023,30.51282]
[1779466542709,22.93,76804.78,0.0,0.46052,0.00023,30.5137]
[1779466547730,22.94,76804.2,0.0,0.46039,0.00023,30.51249]
[1779466551922,22.93,76801.94,0.0,0.45988,0.00023,30.50766]
[1779466552008,22.93,76801.94,0.0,0.45988,0.00023,30.50766]
[1779466552092,22.93,76801.94,0.0,0.45988,0.00023,30.50766]
[1779466552284,22.93,76801.94,0.0,0.45988,0.00023,30.50766]
[1779466552713,22.93,76801.94,0.0,0.45988,0.00023,30.50766]
[1779466552793,22.93,76801.94,0.0,0.45988,0.00023,30.50766]
[1779466552707,22.93,76791.91,0.0,0.45762,0.00023,30.4857]
[1779466553055,22.93,76791.91,0.0,0.45762,0.00023,30.4857]
[1779466553272,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466553812,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466554217,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466554291,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466554500,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466554626,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466554757,22.93,76791.13,0.0,0.45744,0.00023,30.48392]
[1779466554797,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466554826,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466555283,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466556090,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466556149,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466556178,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466556661,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466556714,22.93,76755.9,0.0,0.44952,0.00022,30.39879]
[1779466556807,22.93,76750.46,0.0,0.44829,0.00022,30.38454]
[1779466559578,22.93,76743.52,0.0,0.44673,0.00022,30.36597]
[1779466562335,22.93,76736.39,0.0,0.44513,0.00022,30.34643]
[1779466563032,22.93,76736.39,0.0,0.44513,0.00022,30.34643]
[1779466563593,22.93,76737.52,0.0,0.44538,0.00022,30.34956]
[1779466565010,22.93,76737.52,0.0,0.44538,0.00022,30.34956]
[1779466565353,22.93,76738.53,0.0,0.44561,0.00022,30.35234]
[1779466570389,22.93,76740.6,0.0,0.44607,0.00022,30.35801]
[1779466575307,22.93,76733.94,0.0,0.44458,0.00022,30.3396]
[1779466575347,22.93,76733.94,0.0,0.44458,0.00022,30.3396]
[1779466575414,22.93,76733.94,0.0,0.44458,0.00022,30.3396]
[1779466575690,22.93,76752.21,0.0,0.44868,0.00022,30.38909]
[1779466577317,22.93,76757.17,0.0,0.44979,0.00022,30.40198]
[1779466577439,22.93,76757.17,0.0,0.44979,0.00022,30.40196]
[1779466579452,22.93,76749.78,0.0,0.44813,0.00022,30.38263]
[1779466584224,22.92,76753.16,0.0,0.44888,0.00022,30.39145]
[1779466584570,22.92,76758.51,0.0,0.45008,0.00022,30.40528]
[1779466589581,22.92,76763.4,0.0,0.45117,0.00022,30.41761]
[1779466589636,22.92,76763.4,0.0,0.45117,0.00022,30.41761]
[1779466589644,22.92,76763.4,0.0,0.45117,0.00022,30.41761]
[1779466589673,22.92,76763.4,0.0,0.45117,0.00022,30.41761]
[1779466589678,22.92,76765.84,0.0,0.45171,0.00022,30.42368]
[1779466595564,22.91,76767.96,0.0,0.45217,0.00023,30.42588]
[1779466597828,22.91,76769.03,0.0,0.45241,0.00023,30.42849]
[1779466598584,22.91,76769.56,0.0,0.45253,0.00023,30.42975]
[1779466603622,22.9,76766.17,0.0,0.45175,0.00023,30.42124]
[1779466608063,22.9,76764.39,0.0,0.45134,0.00023,30.4167]
[1779466608071,22.9,76764.39,0.0,0.45134,0.00023,30.4167]
[1779466608691,22.9,76764.39,0.0,0.45134,0.00023,30.4167]
[1779466608812,22.9,76767.69,0.0,0.45208,0.00023,30.42492]
[1779466612294,22.9,76772.68,0.0,0.45319,0.00023,30.43708]
[1779466612687,22.89,76771.89,0.0,0.45301,0.00023,30.43513]
[1779466616258,22.89,76772.18,0.0,0.45307,0.00023,30.43577]
[1779466616765,22.89,76772.29,0.0,0.45309,0.00023,30.43601]
[1779466621775,22.89,76770.14,0.0,0.4526,0.00023,30.43065]
[1779466622419,22.88,76771.31,0.0,0.45286,0.00023,30.4335]
[1779466622759,22.88,76771.31,0.0,0.45286,0.00023,30.43347]
[1779466627796,22.88,76770.92,0.0,0.45276,0.00023,30.43239]
[1779466630610,22.88,76770.64,0.0,0.45269,0.00023,30.43166]
[1779466630620,22.88,76770.64,0.0,0.45269,0.00023,30.43166]
[1779466630816,22.87,76771.06,0.0,0.45278,0.00023,30.43267]
[1779466635852,22.87,76768.23,0.0,0.45213,0.00023,30.42558]
[1779466640886,22.87,76771.39,0.0,0.45283,0.00023,30.43327]
[1779466642904,22.86,76770.77,0.0,0.45269,0.00023,30.43173]
[1779466642918,22.86,76770.77,0.0,0.45269,0.00023,30.43173]
[1779466643010,22.86,76767.93,0.0,0.45205,0.00023,30.42469]
[1779466644766,22.86,76759.62,0.0,0.45017,0.00023,30.40367]
[1779466647161,22.86,76757.11,0.0,0.4496,0.00023,30.39718]
[1779466647188,22.86,76757.11,0.0,0.4496,0.00023,30.39718]
[1779466647453,22.86,76757.11,0.0,0.4496,0.00023,30.39718]
[1779466647487,22.86,76757.11,0.0,0.4496,0.00023,30.39718]
[1779466649086,22.86,76755.46,0.0,0.44922,0.00023,30.39285]
[1779466649091,22.86,76755.46,0.0,0.44922,0.00023,30.39285]
[1779466649154,22.86,76755.65,0.0,0.44926,0.00023,30.39332]
[1779466654836,22.85,76757.78,0.0,0.44972,0.00023,30.39577]
[1779466659342,22.85,76755.0,0.0,0.44909,0.00023,30.38848]
[1779466659349,22.85,76755.0,0.0,0.44909,0.00023,30.38848]
[1779466659509,22.85,76755.0,0.0,0.44909,0.00023,30.38848]
[1779466659539,22.85,76755.0,0.0,0.44909,0.00023,30.38848]
[1779466659715,22.85,76755.0,0.0,0.44909,0.00023,30.38848]
[1779466659743,22.85,76755.0,0.0,0.44909,0.00023,30.38848]
[1779466659816,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466659921,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466659947,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660129,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660154,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660347,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660370,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660551,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660581,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660753,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660792,22.85,76754.58,0.0,0.44899,0.00023,30.38735]
[1779466660855,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466660956,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466660971,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661174,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661204,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661399,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661445,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661602,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661620,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661805,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661824,22.85,76753.3,0.0,0.4487,0.00023,30.38397]
[1779466661907,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662035,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662058,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662251,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662289,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662456,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662492,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662660,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662697,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662870,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662900,22.85,76752.11,0.0,0.44843,0.00023,30.38081]
[1779466662761,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663073,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663109,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663285,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663316,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663504,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663528,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663706,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663744,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663908,22.85,76751.59,0.0,0.44831,0.00023,30.37942]
[1779466663790,22.85,76752.31,0.0,0.44847,0.00023,30.3813]
[1779466663928,22.85,76752.31,0.0,0.44847,0.00023,30.3813]
[1779466664909,22.84,76753.81,0.0,0.44881,0.00023,30.38523]
[1779466667078,22.84,76762.11,0.0,0.45068,0.00023,30.40664]
[1779466668806,22.84,76762.11,0.0,0.45068,0.00023,30.40664]
[1779466668820,22.84,76762.11,0.0,0.45068,0.00023,30.40664]
[1779466668885,22.84,76762.11,0.0,0.45068,0.00023,30.40664]
[1779466668906,22.84,76762.11,0.0,0.45068,0.00023,30.40664]
[1779466669012,22.84,76766.97,0.0,0.45177,0.00023,30.41885]
[1779466669049,22.84,76766.97,0.0,0.45177,0.00023,30.41885]
[1779466669540,22.84,76766.97,0.0,0.45177,0.00023,30.41885]
[1779466669562,22.84,76766.97,0.0,0.45177,0.00023,30.41885]
[1779466669566,22.84,76766.97,0.0,0.45177,0.00023,30.41885]
[1779466669594,22.84,76769.65,0.0,0.45237,0.00023,30.4255]
[1779466671976,22.84,76773.33,0.0,0.4532,0.00023,30.4345]
[1779466672041,22.84,76773.33,0.0,0.4532,0.00023,30.4345]
[1779466672828,22.84,76773.33,0.0,0.4532,0.00023,30.4345]
[1779466672836,22.84,76773.33,0.0,0.4532,0.00023,30.4345]
[1779466672851,22.84,76773.33,0.0,0.4532,0.00023,30.4345]
[1779466672914,22.84,76779.44,0.0,0.45458,0.00023,30.44917]
[1779466673657,22.84,76779.44,0.0,0.45458,0.00023,30.44917]
[1779466673861,22.84,76783.24,0.0,0.45543,0.00023,30.4581]
[1779466675706,22.84,76784.73,0.0,0.45577,0.00023,30.46155]
[1779466675712,22.84,76784.73,0.0,0.45577,0.00023,30.46155]
[1779466675726,22.84,76784.73,0.0,0.45577,0.00023,30.46155]
[1779466675857,22.84,76785.61,0.0,0.45596,0.00023,30.46359]
[1779466678114,22.83,76786.3,0.0,0.45612,0.00023,30.46518]
[1779466678142,22.83,76786.3,0.0,0.45612,0.00023,30.46518]
[1779466681925,22.84,76792.57,0.0,0.45754,0.00023,30.47949]
[1779466682814,22.84,76794.45,0.0,0.45796,0.00023,30.48371]
[1779466683936,22.84,76794.45,0.0,0.45796,0.00023,30.48371]
[1779466684938,22.83,76790.21,0.0,0.457,0.00023,30.47414]
[1779466686439,22.83,76788.88,0.0,0.4567,0.00023,30.47109]
[1779466686528,22.83,76788.41,0.0,0.45659,0.00023,30.47002]
[1779466688034,22.83,76788.41,0.0,0.45659,0.00023,30.47001]
[1779466688225,22.83,76787.71,0.0,0.45643,0.00023,30.4684]
[1779466693260,22.83,76784.39,0.0,0.45569,0.00023,30.46073]
[1779466698014,22.84,76787.31,0.0,0.45635,0.00023,30.46752]
[1779466698944,22.84,76785.75,0.0,0.456,0.00023,30.46393]
[1779466700320,22.84,76781.31,0.0,0.45499,0.00023,30.45355]
[1779466700325,22.84,76781.31,0.0,0.45499,0.00023,30.45355]
[1779466700951,22.84,76781.21,0.0,0.45497,0.00023,30.45331]
[1779466704422,22.83,76784.08,0.0,0.45562,0.00023,30.46003]
[1779466704428,22.83,76784.08,0.0,0.45562,0.00023,30.46003]
[1779466704449,22.83,76784.08,0.0,0.45562,0.00023,30.46003]
[1779466704721,22.83,76784.08,0.0,0.45562,0.00023,30.46003]
[1779466704741,22.83,76784.08,0.0,0.45562,0.00023,30.46003]
[1779466704823,22.83,76786.49,0.0,0.45616,0.00023,30.46562]
[1779466710380,22.83,76788.26,0.0,0.45656,0.00023,30.46968]
[1779466711520,22.83,76788.26,0.0,0.45656,0.00023,30.46968]
[1779466711690,22.83,76788.26,0.0,0.45656,0.00023,30.46968]
[1779466711777,22.83,76788.26,0.0,0.45656,0.00023,30.46968]
[1779466711878,22.83,76788.26,0.0,0.45656,0.00023,30.46968]
[1779466711913,22.83,76788.26,0.0,0.45656,0.00023,30.46968]
[1779466711920,22.83,76780.27,0.0,0.45475,0.00023,30.44814]
[1779466712503,22.83,76780.27,0.0,0.45475,0.00023,30.44814]
[1779466712535,22.83,76780.27,0.0,0.45475,0.00023,30.44814]
[1779466713840,22.83,76777.7,0.0,0.45417,0.00023,30.44202]
[1779466713936,22.83,76771.41,0.0,0.45275,0.00023,30.42673]
[1779466714738,22.83,76771.41,0.0,0.45275,0.00023,30.42673]
[1779466714916,22.83,76771.41,0.0,0.45275,0.00023,30.42673]
[1779466714946,22.83,76771.41,0.0,0.45275,0.00023,30.42673]
[1779466715130,22.83,76765.9,0.0,0.4515,0.00023,30.41303]
[1779466715149,22.83,76765.9,0.0,0.4515,0.00023,30.41303]
[1779466715781,22.83,76765.19,0.0,0.45134,0.00023,30.41124]
[1779466716739,22.83,76765.19,0.0,0.45134,0.00023,30.41124]
[1779466716747,22.83,76765.19,0.0,0.45134,0.00023,30.41124]
[1779466716915,22.83,76760.38,0.0,0.45025,0.00023,30.39898]
[1779466719907,22.83,76768.63,0.0,0.45211,0.00023,30.41974]
[1779466720833,22.83,76768.63,0.0,0.45211,0.00023,30.41974]
[1779466720837,22.83,76768.63,0.0,0.45211,0.00023,30.41974]
[1779466720869,22.83,76768.63,0.0,0.45211,0.00023,30.41974]
[1779466720914,22.83,76768.63,0.0,0.45211,0.00023,30.41974]
[1779466720936,22.83,76768.63,0.0,0.45211,0.00023,30.41974]
[1779466720970,22.83,76766.0,0.0,0.45151,0.00023,30.41315]
[1779466726039,22.82,76764.65,0.0,0.4512,0.00023,30.40967]
[1779466729410,22.82,76768.13,0.0,0.45198,0.00023,30.41833]
[1779466729964,22.82,76776.45,0.0,0.45385,0.00023,30.43868]
[1779466731072,22.82,76777.8,0.0,0.45415,0.00023,30.4419]
[1779466731536,22.82,76777.8,0.0,0.45415,0.00023,30.4419]
[1779466733841,22.82,76777.49,0.0,0.45408,0.00023,30.44114]
[1779466733941,22.82,76781.27,0.0,0.45493,0.00023,30.45012]
[1779466735842,22.82,76781.77,0.0,0.45505,0.00023,30.45129]
[1779466735937,22.82,76782.36,0.0,0.45518,0.00023,30.45266]
[1779466737235,22.81,76782.82,0.0,0.45528,0.00023,30.45373]
[1779466737577,22.81,76782.82,0.0,0.45528,0.00023,30.45373]
[1779466742613,22.81,76787.23,0.0,0.45628,0.00023,30.46398]
[1779466743944,22.81,76787.23,0.0,0.45628,0.00023,30.46398]
[1779466744628,22.81,76791.55,0.0,0.45726,0.00023,30.47387]
[1779466745425,22.81,76791.55,0.0,0.45726,0.00023,30.47387]
[1779466745440,22.81,76791.55,0.0,0.45726,0.00023,30.47387]
[1779466745980,22.81,76791.55,0.0,0.45726,0.00023,30.47387]
[1779466746009,22.82,76793.21,0.0,0.45763,0.00023,30.47762]
[1779466747473,22.82,76793.29,0.0,0.45765,0.00023,30.4778]
[1779466747901,22.81,76793.86,0.0,0.45778,0.00023,30.47907]
[1779466749527,22.81,76795.42,0.0,0.45813,0.00023,30.48255]
[1779466749545,22.81,76795.42,0.0,0.45813,0.00023,30.48255]
[1779466749661,22.81,76795.42,0.0,0.45813,0.00023,30.48255]
[1779466754697,22.81,76796.82,0.0,0.45845,0.00023,30.48566]
[1779466757327,22.82,76797.27,0.0,0.45855,0.00023,30.48667]
[1779466757362,22.82,76797.27,0.0,0.45855,0.00023,30.48667]
[1779466759776,22.82,76797.19,0.0,0.45854,0.00023,30.4865]
[1779466759785,22.82,76797.19,0.0,0.45854,0.00023,30.4865]
[1779466759835,22.82,76790.71,0.0,0.45707,0.00023,30.47199]
[1779466764815,22.82,76782.27,0.0,0.45516,0.00023,30.45246]
[1779466770808,22.82,76781.96,0.0,0.45509,0.00023,30.45173]
[1779466773424,22.82,76782.28,0.0,0.45516,0.00023,30.44955]
[1779466773438,22.82,76782.28,0.0,0.45516,0.00023,30.44955]
[1779466773829,22.82,76781.12,0.0,0.45489,0.00023,30.44681]
[1779466774262,22.82,76781.12,0.0,0.45489,0.00023,30.44681]
[1779466774381,22.82,76781.12,0.0,0.45489,0.00023,30.44681]
[1779466774438,22.82,76781.12,0.0,0.45489,0.00023,30.44681]
[1779466774456,22.82,76781.12,0.0,0.45489,0.00023,30.44681]
[1779466774836,22.81,76780.56,0.0,0.45476,0.00023,30.44547]
[1779466776877,22.81,76778.32,0.0,0.45426,0.00023,30.44012]
[1779466776955,22.81,76775.38,0.0,0.45359,0.00023,30.43301]
[1779466780069,22.81,76773.96,0.0,0.45326,0.00023,30.42949]
[1779466781037,22.81,76766.6,0.0,0.45159,0.00023,30.41128]
[1779466786051,22.81,76760.11,0.0,0.45012,0.00023,30.39471]
[1779466791068,22.8,76761.63,0.0,0.45045,0.00023,30.39853]
[1779466796084,22.8,76759.36,0.0,0.44993,0.00023,30.39263]
[1779466801113,22.8,76761.54,0.0,0.45041,0.00023,30.39814]
[1779466806123,22.79,76762.53,0.0,0.45063,0.00023,30.40059]
[1779466806988,22.79,76762.53,0.0,0.45063,0.00023,30.40059]
[1779466806995,22.79,76762.53,0.0,0.45063,0.00023,30.40059]
[1779466807011,22.79,76762.53,0.0,0.45063,0.00023,30.40059]
[1779466807051,22.79,76762.58,0.0,0.45064,0.00023,30.4007]
[1779466812100,22.79,76760.83,0.0,0.45024,0.00023,30.39614]
[1779466817136,22.78,76762.93,0.0,0.4507,0.00023,30.40143]
[1779466818610,22.78,76772.53,0.0,0.45287,0.00023,30.42543]
[1779466819384,22.78,76772.53,0.0,0.45287,0.00023,30.42543]
[1779466820075,22.78,76774.99,0.0,0.45343,0.00023,30.4314]
[1779466825099,22.78,76772.8,0.0,0.45292,0.00023,30.42598]
[1779466825562,22.78,76772.8,0.0,0.45292,0.00023,30.42598]
[1779466826049,22.78,76777.4,0.0,0.45396,0.00023,30.43713]
[1779466829520,22.78,76781.48,0.0,0.45488,0.00023,30.44685]
[1779466830033,22.78,76785.61,0.0,0.45582,0.00023,30.45654]
[1779466833781,22.77,76788.92,0.0,0.45656,0.00023,30.46124]
[1779466833794,22.77,76788.92,0.0,0.45656,0.00023,30.46124]
[1779466834000,22.77,76789.26,0.0,0.45664,0.00023,30.46202]
[1779466836348,22.77,76789.76,0.0,0.45675,0.00023,30.46314]
[1779466836360,22.77,76789.76,0.0,0.45675,0.00023,30.46314]
[1779466836461,22.77,76789.22,0.0,0.45662,0.00023,30.4619]
[1779466837791,22.77,76789.22,0.0,0.45662,0.00023,30.4619]
[1779466837824,22.77,76789.44,0.0,0.45667,0.00023,30.4624]
[1779466839928,22.77,76789.44,0.0,0.45667,0.00023,30.4624]
[1779466839935,22.77,76789.44,0.0,0.45667,0.00023,30.4624]
[1779466840018,22.77,76794.14,0.0,0.45774,0.00023,30.47307]
[1779466840584,22.77,76794.14,0.0,0.45774,0.00023,30.47307]
[1779466840685,22.77,76793.99,0.0,0.45771,0.00023,30.47273]
[1779466842575,22.77,76793.99,0.0,0.45771,0.00023,30.47274]
[1779466842592,22.77,76793.99,0.0,0.45771,0.00023,30.47274]
[1779466847928,22.78,76800.38,0.0,0.45916,0.00023,30.48696]
[1779466848141,22.78,76800.69,0.0,0.45924,0.00023,30.48765]
[1779466848148,22.78,76800.69,0.0,0.45924,0.00023,30.48765]
[1779466849025,22.78,76800.3,0.0,0.45915,0.00023,30.4868]
[1779466849449,22.78,76800.3,0.0,0.45915,0.00023,30.4868]
[1779466849781,22.78,76800.3,0.0,0.45915,0.00023,30.4868]
[1779466849933,22.78,76800.3,0.0,0.45915,0.00023,30.4868]
[1779466849940,22.78,76800.3,0.0,0.45915,0.00023,30.4868]
[1779466850086,22.78,76800.3,0.0,0.45915,0.00023,30.4868]
[1779466850030,22.78,76804.11,0.0,0.46001,0.00023,30.49504]
[1779466850158,22.78,76804.11,0.0,0.46001,0.00023,30.49504]
[1779466850249,22.78,76804.11,0.0,0.46001,0.00023,30.49504]
[1779466850270,22.78,76804.11,0.0,0.46001,0.00023,30.49504]
[1779466850287,22.78,76804.11,0.0,0.46001,0.00023,30.49504]
[1779466853006,22.78,76813.79,0.0,0.46221,0.00023,30.51537]
[1779466857523,22.78,76814.61,0.0,0.4624,0.00023,30.51708]
[1779466858010,22.78,76815.24,0.0,0.46254,0.00023,30.51837]
[1779466861405,22.78,76819.95,0.0,0.46361,0.00023,30.52787]
[1779466861459,22.78,76819.95,0.0,0.46361,0.00023,30.52787]
[1779466861498,22.78,76822.21,0.0,0.46413,0.00023,30.53234]
[1779466862548,22.78,76822.21,0.0,0.46413,0.00023,30.53234]
[1779466863579,22.78,76827.28,0.0,0.46528,0.00023,30.54219]
[1779466863585,22.78,76827.28,0.0,0.46528,0.00023,30.54219]
[1779466863921,22.78,76831.61,0.0,0.46626,0.00023,30.55041]
[1779466869548,22.78,76831.36,0.0,0.4662,0.00023,30.54993]
[1779466874552,22.78,76832.35,0.0,0.46642,0.00023,30.55177]
[1779466880080,22.78,76829.74,0.0,0.46583,0.00023,30.54684]
[1779466880966,22.78,76833.03,0.0,0.46658,0.00023,30.55302]
[1779466881067,22.78,76841.92,0.0,0.46859,0.00023,30.56917]
[1779466881835,22.78,76841.92,0.0,0.46859,0.00023,30.56917]
[1779466881850,22.78,76841.92,0.0,0.46859,0.00023,30.56917]
[1779466881877,22.78,76841.92,0.0,0.46859,0.00023,30.56917]
[1779466882113,22.78,76844.32,0.0,0.46914,0.00023,30.5734]
[1779466883607,22.78,76851.77,0.0,0.47083,0.00023,30.58615]
[1779466884749,22.78,76851.77,0.0,0.47083,0.00023,30.58615]
[1779466884827,22.78,76851.77,0.0,0.47083,0.00023,30.58615]
[1779466885074,22.78,76860.08,0.0,0.47272,0.00023,30.59974]
[1779466886104,22.78,76869.46,0.0,0.47485,0.00023,30.61425]
[1779466886194,22.78,76869.46,0.0,0.47485,0.00023,30.61425]
[1779466887117,22.78,76872.43,0.0,0.47552,0.00023,30.61866]
[1779466888673,22.78,76872.91,0.0,0.47563,0.00023,30.61937]
[1779466889080,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466889629,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466889688,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466889693,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466889721,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466889786,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466889805,22.78,76870.0,0.0,0.47497,0.00023,30.61506]
[1779466890083,22.78,76861.72,0.0,0.47309,0.00023,30.60234]
[1779466890718,22.78,76861.72,0.0,0.47309,0.00023,30.60234]
[1779466890762,22.78,76861.72,0.0,0.47309,0.00023,30.60234]
[1779466890769,22.78,76861.72,0.0,0.47309,0.00023,30.60234]
[1779466891037,22.78,76853.9,0.0,0.47131,0.00023,30.58677]
[1779466891229,22.78,76853.9,0.0,0.47131,0.00023,30.58677]
[1779466891674,22.78,76853.9,0.0,0.47131,0.00023,30.58677]
[1779466893553,22.78,76850.13,0.0,0.47045,0.00023,30.58045]
[1779466893562,22.78,76850.13,0.0,0.47045,0.00023,30.58045]
[1779466894079,22.77,76852.73,0.0,0.47104,0.00023,30.58481]
[1779466899088,22.77,76856.69,0.0,0.47194,0.00023,30.59132]
[1779466900183,22.77,76863.55,0.0,0.4735,0.00023,30.60225]
[1779466903149,22.77,76865.37,0.0,0.47391,0.00023,30.60507]
[1779466904048,22.77,76866.69,0.0,0.47421,0.00023,30.6071]
[1779466908112,22.77,76859.38,0.0,0.47255,0.00023,30.59565]
[1779466910469,22.77,76861.66,0.0,0.47306,0.00023,30.59927]
[1779466911060,22.77,76861.8,0.0,0.4731,0.00023,30.59949]
[1779466916090,22.77,76860.25,0.0,0.47274,0.00023,30.59702]
[1779466919165,22.77,76872.3,0.0,0.47548,0.00023,30.61549]
[1779466924182,22.77,76872.3,0.0,0.47548,0.00023,30.6155]
[1779466926200,22.77,76865.17,0.0,0.47386,0.00023,30.60474]
[1779466931226,22.77,76859.4,0.0,0.47255,0.00023,30.59566]
[1779466936255,22.77,76857.68,0.0,0.47216,0.00023,30.59288]
[1779466941278,22.77,76857.7,0.0,0.47216,0.00023,30.5929]
[1779466946294,22.76,76858.47,0.0,0.47233,0.00023,30.59413]
[1779466949015,22.76,76858.56,0.0,0.47235,0.00023,30.59427]
[1779466949045,22.76,76858.56,0.0,0.47235,0.00023,30.59427]
[1779466949054,22.76,76858.56,0.0,0.47235,0.00023,30.59427]
[1779466949203,22.76,76856.45,0.0,0.47187,0.00023,30.59084]
[1779466950070,22.76,76856.45,0.0,0.47187,0.00023,30.59084]
[1779466950105,22.76,76854.2,0.0,0.47136,0.00023,30.58715]
[1779466953104,22.76,76847.32,0.0,0.46979,0.00023,30.57259]
[1779466958138,22.76,76849.25,0.0,0.47022,0.00023,30.57587]
[1779466963174,22.76,76848.15,0.0,0.46997,0.00023,30.57396]
[1779466968209,22.75,76852.8,0.0,0.47102,0.00023,30.5818]
[1779466970586,22.75,76853.9,0.0,0.47127,0.00023,30.58362]
[1779466970592,22.75,76853.9,0.0,0.47127,0.00023,30.58362]
[1779466970630,22.75,76853.9,0.0,0.47127,0.00023,30.58362]
[1779466971230,22.75,76855.65,0.0,0.47166,0.00023,30.5865]
[1779466977126,22.75,76852.81,0.0,0.47101,0.00023,30.58178]
[1779466978809,22.75,76852.81,0.0,0.47101,0.00023,30.58178]
[1779466978820,22.75,76852.81,0.0,0.47101,0.00023,30.58178]
[1779466978922,22.75,76854.27,0.0,0.47134,0.00023,30.5842]
[1779466984902,22.75,76855.41,0.0,0.4716,0.00023,30.58606]
[1779466984961,22.75,76855.41,0.0,0.4716,0.00023,30.58606]
[1779466984996,22.75,76855.41,0.0,0.4716,0.00023,30.58606]
[1779466985004,22.75,76855.41,0.0,0.4716,0.00023,30.58606]
[1779466985053,22.75,76851.54,0.0,0.47072,0.00023,30.57961]
[1779466986854,22.75,76848.51,0.0,0.47003,0.00023,30.57446]
[1779466987204,22.74,76842.34,0.0,0.46862,0.00023,30.56369]
[1779466992211,22.74,76841.88,0.0,0.46852,0.00023,30.56286]
[1779466993148,22.74,76840.42,0.0,0.46818,0.00023,30.56025]
[1779466993194,22.74,76839.88,0.0,0.46806,0.00023,30.55928]
[1779466998105,22.74,76836.32,0.0,0.46725,0.00023,30.5528]
[1779466998211,22.74,76836.32,0.0,0.46725,0.00023,30.5528]
[1779466999298,22.74,76834.37,0.0,0.4668,0.00023,30.5492]
[1779467000160,22.74,76832.86,0.0,0.46646,0.00023,30.54639]
[1779467005183,22.74,76829.85,0.0,0.46577,0.00023,30.54071]
[1779467010195,22.74,76829.98,0.0,0.4658,0.00023,30.54096]
[1779467015220,22.74,76827.57,0.0,0.46525,0.00023,30.53344]
[1779467020238,22.74,76824.69,0.0,0.4646,0.00023,30.52785]
[1779467023252,22.74,76819.15,0.0,0.46333,0.00023,30.51684]
[1779467023281,22.74,76819.15,0.0,0.46332,0.00023,30.51681]
[1779467027271,22.73,76810.69,0.0,0.46139,0.00023,30.49939]
[1779467029259,22.73,76808.28,0.0,0.46083,0.00023,30.49427]
[1779467034273,22.72,76811.73,0.0,0.4616,0.00023,30.5014]
[1779467039288,22.71,76815.87,0.0,0.46253,0.00023,30.50981]
[1779467044301,22.7,76817.83,0.0,0.46296,0.00023,30.51371]
[1779467049388,22.71,76815.2,0.0,0.46237,0.00023,30.50843]
[1779467054394,22.71,76813.52,0.0,0.462,0.00023,30.50504]
[1779467055459,22.71,76813.23,0.0,0.46194,0.00023,30.50445]
[1779467055828,22.72,76813.23,0.0,0.46194,0.00023,30.50446]
[1779467061180,22.72,76812.04,0.0,0.46167,0.00023,30.50205]
[1779467066453,22.72,76802.29,0.0,0.45947,0.00023,30.48141]
[1779467071940,22.73,76803.24,0.0,0.45969,0.00023,30.48064]
[1779467076977,22.74,76803.43,0.0,0.45975,0.00023,30.48114]
[1779467079321,22.74,76803.37,0.0,0.45974,0.00023,30.48102]
[1779467079331,22.74,76803.37,0.0,0.45974,0.00023,30.48102]
[1779467080253,22.74,76799.59,0.0,0.45888,0.00023,30.47282]
[1779467085276,22.74,76801.62,0.0,0.45935,0.00023,30.47734]
[1779467090304,22.75,76799.35,0.0,0.45885,0.00023,30.47247]
[1779467091463,22.75,76800.49,0.0,0.45911,0.00023,30.47501]
[1779467092081,22.75,76800.49,0.0,0.45912,0.00023,30.47503]
[1779467097976,22.75,76799.85,0.0,0.45897,0.00023,30.47364]
[1779467100023,22.75,76799.85,0.0,0.45897,0.00023,30.47364]
[1779467100314,22.75,76797.04,0.0,0.45833,0.00023,30.46744]
[1779467102316,22.75,76788.93,0.0,0.45649,0.00023,30.4491]
[1779467107348,22.75,76786.7,0.0,0.45599,0.00023,30.44396]
[1779467110074,22.75,76786.7,0.0,0.45599,0.00023,30.44397]
[1779467110319,22.75,76791.51,0.0,0.45708,0.00023,30.45503]
[1779467111724,22.75,76794.19,0.0,0.45769,0.00023,30.4611]
[1779467112222,22.76,76794.03,0.0,0.45765,0.00023,30.46074]
[1779467113228,22.76,76801.64,0.0,0.45938,0.00023,30.47759]
[1779467114886,22.76,76804.08,0.0,0.45994,0.00023,30.48287]
[1779467115346,22.76,76806.95,0.0,0.46059,0.00023,30.48901]
[1779467116230,22.76,76806.95,0.0,0.46059,0.00023,30.48901]
[1779467116234,22.76,76806.95,0.0,0.46059,0.00023,30.48901]
[1779467116241,22.76,76806.95,0.0,0.46059,0.00023,30.48901]
[1779467116525,22.76,76806.72,0.0,0.46054,0.00023,30.48853]
[1779467119316,22.76,76798.25,0.0,0.45862,0.00023,30.47017]
[1779467119491,22.76,76798.25,0.0,0.45862,0.00023,30.47017]
[1779467119498,22.76,76798.25,0.0,0.45862,0.00023,30.47017]
[1779467119549,22.76,76798.25,0.0,0.45862,0.00023,30.47017]
[1779467120330,22.76,76798.25,0.0,0.45862,0.00023,30.47017]
[1779467120610,22.76,76797.95,0.0,0.45855,0.00023,30.4695]
[1779467120647,22.76,76797.95,0.0,0.45855,0.00023,30.4695]
[1779467121285,22.76,76795.21,0.0,0.45792,0.00023,30.4634]
[1779467125197,22.76,76793.11,0.0,0.45745,0.00023,30.45868]
[1779467125218,22.76,76793.11,0.0,0.45745,0.00023,30.45868]
[1779467126480,22.76,76793.65,0.0,0.45757,0.00023,30.4599]
[1779467127326,22.76,76793.51,0.0,0.45754,0.00023,30.45958]
[1779467127733,22.76,76793.51,0.0,0.45754,0.00023,30.45958]
[1779467128334,22.76,76794.56,0.0,0.45778,0.00023,30.46194]
[1779467129706,22.76,76788.03,0.0,0.45629,0.00023,30.44707]
[1779467130348,22.76,76783.9,0.0,0.45536,0.00023,30.43745]
[1779467135363,22.76,76786.27,0.0,0.45589,0.00023,30.44006]
[1779467135401,22.76,76792.92,0.0,0.4574,0.00023,30.45532]
[1779467140408,22.76,76795.22,0.0,0.45793,0.00023,30.46053]
[1779467145428,22.76,76799.35,0.0,0.45887,0.00023,30.46975]
[1779467146981,22.76,76799.29,0.0,0.45886,0.00023,30.46963]
[1779467146990,22.76,76799.29,0.0,0.45886,0.00023,30.46963]
[1779467149029,22.76,76799.44,0.0,0.4589,0.00023,30.46999]
[1779467149039,22.76,76799.44,0.0,0.4589,0.00023,30.46999]
[1779467149069,22.76,76799.44,0.0,0.4589,0.00023,30.46999]
[1779467149081,22.77,76799.44,0.0,0.4589,0.00023,30.47001]
[1779467153133,22.77,76799.68,0.0,0.45896,0.00023,30.47057]
[1779467153216,22.77,76800.19,0.0,0.45908,0.00023,30.47171]
[1779467156741,22.77,76800.0,0.0,0.45904,0.00023,30.47131]
[1779467157238,22.77,76800.0,0.0,0.45904,0.00023,30.47131]
[1779467157249,22.77,76800.0,0.0,0.45904,0.00023,30.47131]
[1779467157340,22.77,76803.09,0.0,0.45974,0.00023,30.47805]
[1779467157461,22.77,76803.09,0.0,0.45974,0.00023,30.47805]
[1779467157497,22.77,76803.09,0.0,0.45974,0.00023,30.47805]
[1779467159302,22.77,76807.08,0.0,0.46065,0.00023,30.4866]
[1779467159346,22.77,76806.14,0.0,0.46044,0.00023,30.48461]
[1779467159464,22.77,76806.14,0.0,0.46044,0.00023,30.48461]
[1779467160003,22.77,76806.14,0.0,0.46044,0.00023,30.48461]
[1779467160066,22.77,76806.14,0.0,0.46044,0.00023,30.48461]
[1779467160404,22.77,76806.33,0.0,0.46048,0.00023,30.48503]
[1779467161332,22.77,76806.33,0.0,0.46048,0.00023,30.48503]
[1779467161360,22.77,76807.8,0.0,0.46082,0.00023,30.48815]
[1779467166376,22.77,76807.26,0.0,0.4607,0.00023,30.48703]
[1779467171396,22.77,76811.75,0.0,0.46172,0.00023,30.49644]
[1779467176399,22.78,76808.39,0.0,0.46095,0.00023,30.48942]
[1779467181403,22.78,76812.11,0.0,0.4618,0.00023,30.49723]
[1779467186423,22.78,76810.99,0.0,0.46155,0.00023,30.49495]
[1779467191453,22.78,76808.93,0.0,0.46109,0.00023,30.49068]
[1779467196464,22.79,76808.28,0.0,0.46095,0.00023,30.48643]
[1779467201464,22.79,76807.96,0.0,0.46088,0.00023,30.4858]
[1779467206483,22.79,76808.14,0.0,0.46093,0.00023,30.48624]
[1779467211483,22.8,76807.71,0.0,0.46084,0.00023,30.48538]
[1779467216488,22.8,76810.19,0.0,0.46141,0.00023,30.49062]
[1779467221494,22.8,76808.85,0.0,0.46111,0.00023,30.48786]
[1779467226517,22.8,76814.23,0.0,0.46233,0.00023,30.49905]
[1779467229778,22.81,76814.66,0.0,0.46243,0.00023,30.49995]
[1779467229809,22.81,76814.66,0.0,0.46243,0.00023,30.49995]
[1779467229832,22.81,76814.66,0.0,0.46243,0.00023,30.49995]
[1779467230044,22.81,76814.66,0.0,0.46244,0.00023,30.49996]
[1779467235077,22.81,76818.6,0.0,0.46333,0.00023,30.50794]
[1779467235810,22.81,76818.6,0.0,0.46333,0.00023,30.50794]
[1779467235816,22.81,76818.6,0.0,0.46333,0.00023,30.50794]
[1779467236084,22.81,76816.17,0.0,0.46278,0.00023,30.50306]
[1779467241119,22.81,76812.87,0.0,0.46204,0.00023,30.49635]
[1779467244140,22.81,76805.39,0.0,0.46035,0.00023,30.48073]
[1779467249175,22.82,76807.72,0.0,0.46088,0.00023,30.48571]
[1779467249759,22.82,76807.72,0.0,0.46088,0.00023,30.48571]
[1779467250182,22.82,76807.84,0.0,0.46091,0.00023,30.48597]
[1779467253202,22.82,76817.34,0.0,0.46306,0.00023,30.5026]
[1779467258241,22.82,76819.76,0.0,0.46361,0.00023,30.50746]
[1779467263273,22.82,76825.83,0.0,0.46499,0.00023,30.51935]
[1779467268505,22.82,76827.94,0.0,0.46547,0.00023,30.5234]
[1779467274347,22.82,76826.37,0.0,0.46511,0.00023,30.52039]
[1779467274367,22.82,76826.37,0.0,0.46511,0.00023,30.52039]
[1779467274374,22.82,76826.37,0.0,0.46511,0.00023,30.52039]
[1779467274547,22.82,76825.76,0.0,0.46497,0.00023,30.51922]
[1779467279574,22.82,76824.89,0.0,0.46478,0.00023,30.51755]
[1779467282562,22.82,76824.47,0.0,0.46468,0.00023,30.51674]
[1779467282570,22.82,76824.47,0.0,0.46468,0.00023,30.51674]
[1779467283536,22.82,76824.47,0.0,0.46468,0.00023,30.51674]
[1779467288546,22.82,76824.25,0.0,0.46463,0.00023,30.51632]
[1779467293560,22.82,76824.37,0.0,0.46466,0.00023,30.51656]
[1779467294522,22.82,76817.78,0.0,0.46317,0.00023,30.50355]
[1779467296596,22.82,76814.66,0.0,0.46246,0.00023,30.49725]
[1779467296613,22.82,76814.66,0.0,0.46246,0.00023,30.49725]
[1779467297536,22.82,76811.08,0.0,0.46165,0.00023,30.4899]
[1779467298360,22.82,76811.08,0.0,0.46165,0.00023,30.4899]
[1779467298371,22.82,76811.08,0.0,0.46165,0.00023,30.4899]
[1779467298385,22.82,76811.08,0.0,0.46165,0.00023,30.4899]
[1779467298521,22.82,76811.08,0.0,0.46165,0.00023,30.48991]
[1779467301021,22.82,76809.88,0.0,0.46138,0.00023,30.48743]
[1779467301541,22.82,76809.75,0.0,0.46136,0.00023,30.48717]
[1779467306576,22.83,76807.92,0.0,0.46095,0.00023,30.48339]
[1779467311988,22.83,76809.51,0.0,0.46131,0.00023,30.48675]
[1779467316628,22.83,76817.39,0.0,0.4631,0.00023,30.49999]
[1779467323696,22.83,76823.44,0.0,0.46447,0.00023,30.51198]
[1779467329599,22.83,76822.81,0.0,0.46433,0.00023,30.51075]
[1779467330185,22.83,76822.81,0.0,0.46433,0.00023,30.51075]
[1779467330537,22.83,76822.81,0.0,0.46433,0.00023,30.51075]
[1779467335551,22.83,76826.2,0.0,0.4651,0.00023,30.51732]
[1779467338574,22.83,76834.36,0.0,0.46695,0.00023,30.53267]
[1779467343576,22.83,76838.16,0.0,0.4678,0.00023,30.53958]
[1779467344297,22.83,76843.25,0.0,0.46896,0.00023,30.54863]
[1779467344599,22.83,76846.22,0.0,0.46963,0.00023,30.5538]
[1779467346039,22.83,76848.01,0.0,0.47004,0.00023,30.55686]
[1779467346099,22.83,76848.01,0.0,0.47004,0.00023,30.55686]
[1779467346324,22.83,76848.01,0.0,0.47004,0.00023,30.55686]
[1779467346509,22.83,76848.01,0.0,0.47004,0.00023,30.55686]
[1779467346542,22.83,76848.67,0.0,0.47018,0.00023,30.55798]
[1779467348405,22.83,76855.44,0.0,0.47172,0.00023,30.56926]
[1779467353805,22.82,76857.8,0.0,0.47225,0.00023,30.57306]
[1779467355997,22.82,76858.24,0.0,0.47235,0.00023,30.57376]
[1779467356594,22.82,76858.23,0.0,0.47234,0.00023,30.57373]
[1779467358992,22.82,76858.77,0.0,0.47246,0.00023,30.57458]
[1779467358998,22.82,76858.77,0.0,0.47246,0.00023,30.57458]
[1779467359588,22.82,76858.95,0.0,0.4725,0.00023,30.57486]
[1779467364595,22.82,76861.51,0.0,0.47308,0.00023,30.5789]
[1779467367886,22.81,76866.6,0.0,0.47423,0.00023,30.58676]
[1779467368555,22.81,76866.57,0.0,0.47422,0.00023,30.58671]
[1779467373557,22.81,76864.85,0.0,0.47382,0.00023,30.5811]
[1779467375049,22.8,76864.1,0.0,0.47364,0.00023,30.57992]
[1779467375595,22.8,76864.44,0.0,0.47372,0.00023,30.58044]
[1779467380598,22.8,76864.98,0.0,0.47384,0.00023,30.58125]
[1779467385616,22.79,76870.53,0.0,0.47509,0.00023,30.58962]
[1779467390620,22.79,76868.31,0.0,0.47457,0.00023,30.58625]
[1779467395631,22.78,76869.28,0.0,0.47479,0.00023,30.58767]
[1779467400645,22.78,76869.24,0.0,0.47477,0.00023,30.58757]
[1779467405652,22.77,76869.31,0.0,0.47478,0.00023,30.58763]
[1779467410656,22.76,76872.14,0.0,0.47541,0.00023,30.59181]
[1779467415670,22.76,76871.94,0.0,0.47536,0.00023,30.59147]
[1779467418258,22.76,76872.13,0.0,0.4754,0.00023,30.59173]
[1779467418637,22.75,76872.13,0.0,0.4754,0.00023,30.59172]
[1779467423663,22.75,76871.83,0.0,0.47532,0.00023,30.59125]
[1779467424030,22.75,76872.05,0.0,0.47537,0.00023,30.59156]
[1779467424399,22.75,76872.05,0.0,0.47537,0.00023,30.59156]
[1779467429434,22.74,76871.85,0.0,0.47531,0.00023,30.59122]
[1779467433462,22.74,76865.35,0.0,0.47382,0.00023,30.57841]
[1779467437491,22.73,76874.82,0.0,0.47598,0.00023,30.5926]
[1779467438169,22.73,76874.82,0.0,0.47598,0.00023,30.5926]
[1779467438216,22.73,76874.82,0.0,0.47598,0.00023,30.5926]
[1779467438498,22.73,76878.96,0.0,0.47692,0.00023,30.59853]
[1779467439179,22.73,76878.96,0.0,0.47692,0.00023,30.59853]
[1779467439505,22.74,76882.33,0.0,0.47769,0.00023,30.60324]
[1779467444541,22.74,76887.19,0.0,0.4788,0.00023,30.60984]
[1779467448634,22.74,76879.59,0.0,0.47707,0.00023,30.59946]
[1779467451351,22.74,76875.51,0.0,0.47614,0.00023,30.59365]
[1779467456625,22.74,76873.93,0.0,0.47579,0.00023,30.59137]
[1779467458639,22.75,76884.03,0.0,0.47809,0.00023,30.60563]
[1779467463676,22.75,76882.55,0.0,0.47776,0.00023,30.60363]
[1779467468709,22.75,76882.1,0.0,0.47766,0.00023,30.60303]
[1779467473749,22.75,76875.63,0.0,0.47619,0.00023,30.5939]
[1779467474750,22.75,76875.63,0.0,0.47619,0.00023,30.5939]
[1779467474826,22.75,76873.0,0.0,0.47559,0.00023,30.59008]
[1779467475182,22.75,76873.0,0.0,0.47559,0.00023,30.59008]
[1779467475764,22.75,76872.25,0.0,0.47542,0.00023,30.58897]
[1779467476774,22.75,76865.58,0.0,0.4739,0.00023,30.5789]
[1779467478443,22.75,76865.58,0.0,0.4739,0.00023,30.5789]
[1779467478592,22.75,76867.56,0.0,0.47435,0.00023,30.58194]
[1779467484826,22.76,76872.02,0.0,0.47537,0.00023,30.58865]
[1779467490732,22.76,76874.22,0.0,0.47587,0.00023,30.59189]
[1779467495904,22.76,76877.07,0.0,0.47652,0.00023,30.59309]
[1779467499190,22.76,76879.23,0.0,0.47702,0.00023,30.59615]
[1779467499260,22.76,76878.38,0.0,0.47682,0.00023,30.59495]
[1779467503785,22.76,76877.74,0.0,0.47668,0.00023,30.59404]
[1779467503791,22.76,76877.74,0.0,0.47668,0.00023,30.59404]
[1779467504054,22.76,76885.58,0.0,0.47846,0.00023,30.60488]
[1779467507418,22.76,76886.1,0.0,0.47858,0.00023,30.60559]
[1779467507704,22.76,76888.65,0.0,0.47916,0.00023,30.60895]
[1779467512709,22.76,76890.84,0.0,0.47965,0.00023,30.61178]
[1779467517729,22.75,76896.87,0.0,0.48102,0.00023,30.61936]
[1779467522751,22.74,76899.16,0.0,0.48153,0.00023,30.62213]
[1779467527755,22.74,76900.38,0.0,0.4818,0.00023,30.62357]
[1779467532779,22.73,76900.72,0.0,0.48187,0.00023,30.62395]
[1779467537788,22.73,76898.48,0.0,0.48136,0.00023,30.62125]
[1779467542803,22.72,76899.72,0.0,0.48164,0.00023,30.62272]
[1779467545829,22.72,76908.16,0.0,0.48357,0.00023,30.63254]
[1779467548771,22.73,76901.06,0.0,0.48195,0.00023,30.62434]
[1779467550375,22.73,76900.24,0.0,0.48176,0.00023,30.62336]
[1779467550409,22.73,76900.24,0.0,0.48176,0.00023,30.62336]
[1779467550809,22.73,76899.47,0.0,0.48159,0.00023,30.62243]
[1779467555886,22.73,76894.87,0.0,0.48053,0.00023,30.61384]
[1779467556982,22.73,76894.87,0.0,0.48053,0.00023,30.61384]
[1779467557020,22.73,76894.87,0.0,0.48053,0.00023,30.61384]
[1779467562083,22.73,76889.79,0.0,0.47937,0.00023,30.60734]
[1779467567937,22.73,76893.26,0.0,0.48017,0.00023,30.61181]
[1779467569456,22.73,76893.52,0.0,0.48023,0.00023,30.61214]
[1779467569474,22.73,76893.52,0.0,0.48023,0.00023,30.61214]
[1779467575640,22.73,76894.45,0.0,0.48044,0.00023,30.61332]
[1779467575659,22.73,76894.45,0.0,0.48044,0.00023,30.61332]
[1779467575663,22.73,76894.45,0.0,0.48044,0.00023,30.61332]
[1779467575691,22.73,76894.45,0.0,0.48044,0.00023,30.61332]
[1779467575820,22.73,76894.58,0.0,0.48047,0.00023,30.61349]
[1779467581514,22.73,76890.99,0.0,0.47965,0.00023,30.60893]
[1779467586103,22.74,76894.55,0.0,0.48047,0.00023,30.61348]
[1779467586108,22.74,76894.55,0.0,0.48047,0.00023,30.61348]
[1779467586125,22.74,76894.55,0.0,0.48047,0.00023,30.61348]
[1779467586136,22.74,76894.55,0.0,0.48047,0.00023,30.61348]
[1779467586981,22.74,76896.54,0.0,0.48093,0.00023,30.61597]
[1779467591995,22.74,76898.91,0.0,0.48147,0.00023,30.61888]
[1779467592303,22.74,76898.91,0.0,0.48147,0.00023,30.61888]
[1779467592310,22.74,76898.91,0.0,0.48147,0.00023,30.61888]
[1779467592590,22.74,76898.91,0.0,0.48147,0.00023,30.61888]
[1779467597626,22.73,76899.81,0.0,0.48167,0.00023,30.61994]
[1779467600563,22.73,76900.97,0.0,0.48193,0.00023,30.62132]
[1779467600568,22.73,76900.97,0.0,0.48193,0.00023,30.62132]
[1779467600647,22.73,76900.3,0.0,0.48178,0.00023,30.62051]
[1779467604920,22.73,76894.41,0.0,0.48043,0.00023,30.61328]
[1779467604959,22.73,76894.41,0.0,0.48043,0.00023,30.61328]
[1779467604935,22.73,76890.92,0.0,0.47964,0.00023,30.60883]
[1779467605604,22.73,76890.92,0.0,0.47964,0.00023,30.60883]
[1779467605641,22.73,76890.92,0.0,0.47964,0.00023,30.60883]
[1779467605793,22.73,76890.92,0.0,0.47964,0.00023,30.60883]
[1779467607917,22.73,76886.82,0.0,0.4787,0.00023,30.60345]
[1779467607927,22.73,76886.82,0.0,0.4787,0.00023,30.60345]
[1779467607980,22.73,76878.0,0.0,0.47669,0.00023,30.59129]
[1779467613740,22.73,76875.72,0.0,0.47617,0.00023,30.5851]
[1779467618774,22.73,76872.71,0.0,0.47548,0.00023,30.5807]
[1779467622803,22.73,76865.97,0.0,0.47395,0.00023,30.57054]
[1779467627839,22.73,76866.52,0.0,0.47407,0.00023,30.57139]
[1779467630457,22.73,76863.08,0.0,0.47329,0.00023,30.56604]
[1779467632040,22.73,76856.39,0.0,0.47176,0.00023,30.55531]
[1779467632358,22.73,76856.39,0.0,0.47176,0.00023,30.55531]
[1779467632373,22.73,76856.39,0.0,0.47176,0.00023,30.55531]
[1779467632932,22.73,76856.66,0.0,0.47182,0.00023,30.55575]
[1779467635468,22.73,76856.92,0.0,0.47188,0.00023,30.55617]
[1779467635480,22.73,76856.92,0.0,0.47188,0.00023,30.55617]
[1779467635898,22.73,76857.13,0.0,0.47193,0.00023,30.55651]
[1779467640929,22.73,76859.99,0.0,0.47258,0.00023,30.56112]
[1779467645700,22.73,76854.39,0.0,0.4713,0.00023,30.55199]
[1779467645714,22.73,76854.39,0.0,0.4713,0.00023,30.55199]
[1779467646008,22.73,76851.29,0.0,0.47059,0.00023,30.5468]
[1779467648006,22.73,76843.61,0.0,0.46884,0.00023,30.53352]
[1779467648431,22.73,76843.61,0.0,0.46884,0.00023,30.53352]
[1779467648443,22.73,76843.61,0.0,0.46884,0.00023,30.53352]
[1779467648985,22.73,76843.61,0.0,0.46884,0.00023,30.53352]
[1779467649911,22.73,76843.61,0.0,0.46884,0.00023,30.53352]
[1779467649978,22.73,76843.61,0.0,0.46884,0.00023,30.53352]
[1779467650248,22.73,76841.21,0.0,0.46829,0.00023,30.52925]
[1779467650999,22.73,76841.21,0.0,0.46829,0.00023,30.52925]
[1779467657042,22.73,76838.64,0.0,0.4677,0.00023,30.52459]
[1779467662077,22.72,76836.64,0.0,0.46724,0.00023,30.52093]
[1779467667207,22.72,76836.15,0.0,0.46713,0.00023,30.52001]
[1779467667970,22.72,76838.24,0.0,0.46761,0.00023,30.52383]
[1779467672980,22.72,76837.28,0.0,0.46738,0.00023,30.51913]
[1779467677986,22.72,76837.17,0.0,0.46735,0.00023,30.5189]
[1779467683009,22.72,76838.4,0.0,0.46763,0.00023,30.52113]
[1779467688022,22.72,76838.28,0.0,0.4676,0.00023,30.52089]
[1779467693048,22.71,76838.62,0.0,0.46767,0.00023,30.52149]
[1779467698054,22.71,76838.88,0.0,0.46773,0.00023,30.52195]
[1779467703057,22.71,76839.24,0.0,0.46781,0.00023,30.52258]
[1779467708078,22.71,76839.78,0.0,0.46793,0.00023,30.52354]
[1779467713080,22.71,76839.67,0.0,0.4679,0.00023,30.52333]
[1779467718098,22.71,76838.56,0.0,0.46765,0.00023,30.5213]
[1779467719536,22.71,76838.1,0.0,0.46754,0.00023,30.52046]
[1779467721121,22.71,76828.72,0.0,0.4654,0.00023,30.50292]
[1779467723634,22.71,76831.43,0.0,0.46602,0.00023,30.50808]
[1779467723641,22.71,76831.43,0.0,0.46602,0.00023,30.50808]
[1779467726885,22.71,76832.1,0.0,0.46617,0.00023,30.50935]
[1779467726896,22.71,76832.1,0.0,0.46617,0.00023,30.50935]
[1779467726925,22.71,76832.1,0.0,0.46617,0.00023,30.50935]
[1779467727025,22.71,76831.27,0.0,0.46598,0.00023,30.50778]
[1779467729551,22.71,76823.13,0.0,0.46413,0.00023,30.49206]
[1779467733579,22.71,76809.67,0.0,0.46105,0.00023,30.46166]
[1779467735594,22.71,76804.12,0.0,0.45979,0.00023,30.4498]
[1779467740305,22.71,76808.27,0.0,0.46073,0.00023,30.45869]
[1779467740319,22.71,76808.27,0.0,0.46073,0.00023,30.45869]
[1779467740644,22.71,76808.71,0.0,0.46083,0.00023,30.45962]
[1779467741336,22.71,76808.71,0.0,0.46083,0.00023,30.45962]
[1779467741354,22.71,76808.71,0.0,0.46083,0.00023,30.45962]
[1779467742108,22.71,76808.71,0.0,0.46083,0.00023,30.45962]
[1779467742084,22.71,76801.61,0.0,0.45922,0.00023,30.44437]
[1779467742657,22.71,76801.61,0.0,0.45922,0.00023,30.44437]
[1779467747692,22.71,76805.29,0.0,0.46007,0.00023,30.45244]
[1779467752730,22.72,76809.43,0.0,0.46102,0.00023,30.46132]
[1779467757763,22.72,76811.92,0.0,0.4616,0.00023,30.46659]
[1779467764281,22.72,76812.09,0.0,0.46164,0.00023,30.467]
[1779467764343,22.72,76812.09,0.0,0.46164,0.00023,30.467]
[1779467765089,22.73,76813.85,0.0,0.46205,0.00023,30.47068]
[1779467770113,22.73,76817.3,0.0,0.46284,0.00023,30.47776]
[1779467775118,22.73,76820.55,0.0,0.46359,0.00023,30.48435]
[1779467780124,22.74,76819.84,0.0,0.46343,0.00023,30.48298]
[1779467780185,22.74,76813.27,0.0,0.46194,0.00023,30.46963]
[1779467784210,22.74,76811.67,0.0,0.46157,0.00023,30.46633]
[1779467789224,22.74,76817.59,0.0,0.46292,0.00023,30.47848]
[1779467794231,22.74,76818.37,0.0,0.46309,0.00023,30.47711]
[1779467797398,22.74,76818.21,0.0,0.46306,0.00023,30.47678]
[1779467797406,22.74,76818.21,0.0,0.46306,0.00023,30.47678]
[1779467797419,22.74,76818.21,0.0,0.46306,0.00023,30.47678]
[1779467798043,22.74,76818.21,0.0,0.46306,0.00023,30.47678]
[1779467803079,22.74,76811.61,0.0,0.46156,0.00023,30.46331]
[1779467805599,22.74,76809.99,0.0,0.4612,0.00023,30.45995]
[1779467805605,22.74,76809.99,0.0,0.4612,0.00023,30.45995]
[1779467806099,22.74,76809.53,0.0,0.46109,0.00023,30.459]
[1779467811134,22.74,76813.47,0.0,0.46199,0.00023,30.46721]
[1779467812141,22.74,76821.8,0.0,0.46389,0.00023,30.48406]
[1779467817176,22.75,76824.18,0.0,0.46444,0.00023,30.48879]
[1779467822211,22.75,76824.26,0.0,0.46446,0.00023,30.48898]
[1779467823171,22.75,76824.26,0.0,0.46446,0.00023,30.48898]
[1779467823220,22.75,76823.89,0.0,0.46438,0.00023,30.48827]
[1779467823239,22.75,76823.89,0.0,0.46438,0.00023,30.48827]
[1779467823690,22.75,76823.89,0.0,0.46438,0.00023,30.48827]
[1779467824225,22.75,76827.12,0.0,0.46511,0.00023,30.49455]
[1779467825229,22.75,76834.92,0.0,0.46689,0.00023,30.50928]
[1779467826076,22.75,76834.92,0.0,0.46689,0.00023,30.50928]
[1779467826176,22.75,76836.98,0.0,0.46736,0.00023,30.51307]
[1779467831198,22.75,76837.43,0.0,0.46746,0.00023,30.5139]
[1779467835621,22.75,76835.61,0.0,0.46705,0.00023,30.51057]
[1779467836177,22.75,76836.45,0.0,0.46724,0.00023,30.51212]
[1779467841198,22.75,76837.75,0.0,0.46754,0.00023,30.51449]
[1779467846222,22.75,76843.0,0.0,0.46873,0.00023,30.52391]
[1779467849193,22.75,76854.77,0.0,0.47141,0.00023,30.54403]
[1779467850901,22.75,76856.65,0.0,0.47184,0.00023,30.54711]
[1779467851149,22.75,76856.78,0.0,0.47187,0.00023,30.54438]
[1779467852653,22.75,76856.59,0.0,0.47182,0.00023,30.54407]
[1779467852662,22.75,76856.59,0.0,0.47182,0.00023,30.54407]
[1779467852720,22.75,76856.59,0.0,0.47182,0.00023,30.54407]
[1779467852792,22.75,76856.56,0.0,0.47181,0.00023,30.54402]
[1779467853804,22.75,76856.56,0.0,0.47181,0.00023,30.54402]
[1779467853813,22.75,76856.56,0.0,0.47181,0.00023,30.54402]
[1779467853893,22.75,76858.94,0.0,0.47236,0.00023,30.54787]
[1779467856642,22.75,76859.71,0.0,0.47253,0.00023,30.5491]
[1779467856699,22.75,76860.5,0.0,0.47271,0.00023,30.55036]
[1779467860650,22.75,76865.82,0.0,0.47392,0.00023,30.55868]
[1779467860658,22.75,76865.82,0.0,0.47392,0.00023,30.55868]
[1779467860751,22.74,76865.49,0.0,0.47384,0.00023,30.55817]
[1779467868533,22.74,76865.3,0.0,0.47379,0.00023,30.55782]
[1779467873568,22.73,76870.83,0.0,0.47504,0.00023,30.56619]
[1779467874690,22.73,76870.83,0.0,0.47504,0.00023,30.56619]
[1779467874774,22.73,76871.4,0.0,0.47517,0.00023,30.56704]
[1779467880620,22.72,76873.77,0.0,0.4757,0.00023,30.57049]
[1779467885655,22.72,76874.34,0.0,0.47582,0.00023,30.57128]
[1779467891196,22.71,76877.12,0.0,0.47645,0.00023,30.57528]
[1779467891258,22.71,76875.6,0.0,0.4761,0.00023,30.57308]
[1779467896732,22.71,76874.1,0.0,0.47575,0.00023,30.57086]
[1779467901767,22.7,76871.47,0.0,0.47514,0.00023,30.56695]
[1779467906802,22.7,76871.2,0.0,0.47508,0.00023,30.56652]
[1779467911838,22.7,76871.03,0.0,0.47503,0.00023,30.56331]
[1779467916871,22.69,76870.27,0.0,0.47485,0.00023,30.56214]
[1779467921906,22.69,76868.22,0.0,0.47438,0.00023,30.559]
[1779467926946,22.69,76864.48,0.0,0.47352,0.00023,30.5532]
[1779467931979,22.68,76860.04,0.0,0.47249,0.00023,30.54613]
[1779467939026,22.68,76859.21,0.0,0.4723,0.00023,30.54477]
[1779467944061,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467944362,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467944643,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467944704,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467944779,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467944825,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467945306,22.68,76861.13,0.0,0.47274,0.00023,30.54783]
[1779467945310,22.67,76851.95,0.0,0.47063,0.00023,30.53273]
[1779467946334,22.67,76844.38,0.0,0.4689,0.00023,30.51964]
[1779467948314,22.67,76843.25,0.0,0.46864,0.00023,30.51763]
[1779467953335,22.67,76844.29,0.0,0.46888,0.00023,30.51945]
[1779467957595,22.67,76845.21,0.0,0.46908,0.00023,30.52106]
[1779467957610,22.67,76845.21,0.0,0.46908,0.00023,30.52106]
[1779467959062,22.67,76842.63,0.0,0.46849,0.00023,30.51649]
[1779467959076,22.67,76842.63,0.0,0.46849,0.00023,30.51649]
[1779467959102,22.67,76842.63,0.0,0.46849,0.00023,30.51649]
[1779467959204,22.67,76842.75,0.0,0.46852,0.00023,30.5167]
[1779467959647,22.67,76842.75,0.0,0.46852,0.00023,30.5167]
[1779467960173,22.67,76842.85,0.0,0.46854,0.00023,30.51687]
[1779467964798,22.67,76843.24,0.0,0.46863,0.00023,30.51756]
[1779467965358,22.67,76842.36,0.0,0.46843,0.00023,30.51599]
[1779467967884,22.67,76838.65,0.0,0.46758,0.00023,30.50929]
[1779467968313,22.67,76835.31,0.0,0.46682,0.00023,30.50314]
[1779467973325,22.67,76836.02,0.0,0.46698,0.00023,30.50152]
[1779467978334,22.67,76835.97,0.0,0.46696,0.00023,30.50143]
[1779467983350,22.67,76836.19,0.0,0.46702,0.00023,30.50185]
[1779467988350,22.67,76836.75,0.0,0.46715,0.00023,30.50289]
[1779467993359,22.67,76837.09,0.0,0.46723,0.00023,30.50353]
[1779467998381,22.67,76837.31,0.0,0.46728,0.00023,30.50396]
[1779468003394,22.67,76837.37,0.0,0.4673,0.00023,30.50409]
[1779468008402,22.68,76837.03,0.0,0.46722,0.00023,30.50348]
[1779468013383,22.68,76838.06,0.0,0.46746,0.00023,30.50539]
[1779468013416,22.68,76838.06,0.0,0.46746,0.00023,30.5054]
[1779468018443,22.68,76843.08,0.0,0.46861,0.00023,30.51446]
[1779468022409,22.68,76851.88,0.0,0.47062,0.00023,30.52972]
[1779468027432,22.68,76854.14,0.0,0.47114,0.00023,30.5335]
[1779468029473,22.68,76855.87,0.0,0.47153,0.00023,30.53637]
[1779468029491,22.68,76855.87,0.0,0.47153,0.00023,30.53637]
[1779468029548,22.68,76855.87,0.0,0.47153,0.00023,30.53637]
[1779468029576,22.68,76855.87,0.0,0.47153,0.00023,30.53637]
[1779468029663,22.68,76855.87,0.0,0.47153,0.00023,30.53637]
[1779468034699,22.68,76857.57,0.0,0.47191,0.00023,30.53621]
[1779468037747,22.67,76858.28,0.0,0.47207,0.00023,30.53736]
[1779468037900,22.67,76858.66,0.0,0.47216,0.00023,30.53797]
[1779468043760,22.67,76862.53,0.0,0.47304,0.00023,30.54415]
[1779468048796,22.67,76862.04,0.0,0.47292,0.00023,30.54335]
[1779468053830,22.67,76862.53,0.0,0.47303,0.00023,30.5441]
[1779468060320,22.66,76862.56,0.0,0.47304,0.00023,30.54414]
[1779468061890,22.66,76853.77,0.0,0.47102,0.00023,30.52978]
[1779468066925,22.66,76859.55,0.0,0.47234,0.00023,30.53927]
[1779468071961,22.66,76860.34,0.0,0.47251,0.00023,30.54052]
[1779468074947,22.65,76862.12,0.0,0.47292,0.00023,30.54336]
[1779468074959,22.65,76862.12,0.0,0.47292,0.00023,30.54336]
[1779468074997,22.65,76866.23,0.0,0.47386,0.00023,30.54981]
[1779468080040,22.65,76868.52,0.0,0.47438,0.00023,30.55331]
[1779468085070,22.65,76868.61,0.0,0.47439,0.00023,30.55341]
[1779468088269,22.64,76871.91,0.0,0.47515,0.00023,30.55838]
[1779468088309,22.64,76871.91,0.0,0.47515,0.00023,30.55838]
[1779468088357,22.64,76873.61,0.0,0.47553,0.00023,30.5609]
[1779468093251,22.64,76874.13,0.0,0.47564,0.00023,30.55871]
[1779468093260,22.64,76874.13,0.0,0.47564,0.00023,30.55871]
[1779468093407,22.64,76871.91,0.0,0.47513,0.00023,30.5554]
[1779468098418,22.63,76868.36,0.0,0.47431,0.00023,30.55]
[1779468103437,22.63,76869.28,0.0,0.47452,0.00023,30.55137]
[1779468106541,22.63,76862.71,0.0,0.47301,0.00023,30.54113]
[1779468111568,22.62,76862.63,0.0,0.47298,0.00023,30.54097]
[1779468116577,22.62,76862.94,0.0,0.47305,0.00023,30.54143]
[1779468121603,22.61,76864.18,0.0,0.47332,0.00023,30.54336]
[1779468126629,22.61,76866.2,0.0,0.47378,0.00023,30.54648]
[1779468131651,22.61,76866.33,0.0,0.4738,0.00023,30.54666]
[1779468136667,22.6,76867.31,0.0,0.47402,0.00023,30.54814]
[1779468141677,22.6,76867.29,0.0,0.47401,0.00023,30.54807]
[1779468146707,22.59,76865.15,0.0,0.47351,0.00023,30.5447]
[1779468151727,22.59,76866.02,0.0,0.4737,0.00023,30.54309]
[1779468156737,22.58,76865.54,0.0,0.47358,0.00023,30.54231]
[1779468161008,22.58,76864.76,0.0,0.4734,0.00023,30.54105]
[1779468161023,22.58,76864.76,0.0,0.4734,0.00023,30.54105]
[1779468161047,22.58,76864.59,0.0,0.47336,0.00023,30.54079]
[1779468166654,22.57,76858.46,0.0,0.47194,0.00023,30.5309]
[1779468169254,22.57,76858.6,0.0,0.47197,0.00023,30.53112]
[1779468169345,22.57,76858.74,0.0,0.47201,0.00023,30.53135]
[1779468175570,22.57,76859.71,0.0,0.47222,0.00023,30.53289]
[1779468180752,22.57,76859.73,0.0,0.47222,0.00023,30.5329]
[1779468185787,22.56,76863.0,0.0,0.47297,0.00023,30.53814]
[1779468190822,22.56,76864.41,0.0,0.47329,0.00023,30.54036]
[1779468194897,22.56,76862.04,0.0,0.47274,0.00023,30.53658]
[1779468194909,22.56,76862.04,0.0,0.47274,0.00023,30.53658]
[1779468195584,22.56,76850.83,0.0,0.47017,0.00023,30.51796]
[1779468197957,22.56,76850.35,0.0,0.47006,0.00023,30.51714]
[1779468198000,22.56,76850.35,0.0,0.47006,0.00023,30.51714]
[1779468200492,22.56,76839.79,0.0,0.46763,0.00023,30.49839]
[1779468201006,22.56,76839.79,0.0,0.46763,0.00023,30.49839]
[1779468201036,22.56,76839.79,0.0,0.46763,0.00023,30.49839]
[1779468201039,22.56,76839.79,0.0,0.46763,0.00023,30.49839]
[1779468201069,22.56,76839.79,0.0,0.46763,0.00023,30.49839]
[1779468201078,22.56,76839.81,0.0,0.46763,0.00023,30.49843]
[1779468202090,22.56,76839.81,0.0,0.46763,0.00023,30.49843]
[1779468202104,22.56,76839.45,0.0,0.46755,0.00023,30.49778]
[1779468207546,22.56,76838.44,0.0,0.46732,0.00023,30.49594]
[1779468207943,22.56,76838.47,0.0,0.46733,0.00023,30.496]
[1779468213984,22.56,76834.15,0.0,0.46634,0.00023,30.48504]
[1779468215114,22.56,76834.15,0.0,0.46634,0.00023,30.48504]
[1779468215121,22.56,76834.15,0.0,0.46634,0.00023,30.48504]
[1779468215516,22.57,76834.61,0.0,0.46644,0.00023,30.48591]
[1779468220528,22.57,76828.45,0.0,0.46503,0.00023,30.47417]
[1779468225541,22.57,76828.64,0.0,0.46508,0.00023,30.47457]
[1779468230546,22.57,76827.49,0.0,0.46482,0.00023,30.47237]
[1779468235569,22.58,76828.73,0.0,0.46511,0.00023,30.47482]
[1779468240569,22.58,76828.94,0.0,0.46517,0.00023,30.47526]
[1779468245590,22.58,76830.62,0.0,0.46556,0.00023,30.47853]
[1779468247594,22.58,76838.01,0.0,0.46726,0.00023,30.49245]
[1779468249358,22.58,76839.19,0.0,0.46753,0.00023,30.49462]
[1779468249367,22.58,76839.19,0.0,0.46753,0.00023,30.49462]
[1779468251412,22.58,76838.78,0.0,0.46744,0.00023,30.49387]
[1779468251428,22.58,76838.78,0.0,0.46744,0.00023,30.49387]
[1779468253470,22.58,76838.6,0.0,0.4674,0.00023,30.49355]
[1779468253481,22.58,76838.6,0.0,0.4674,0.00023,30.49355]
[1779468255517,22.58,76838.57,0.0,0.46739,0.00023,30.4935]
[1779468255523,22.58,76838.57,0.0,0.46739,0.00023,30.4935]
[1779468259619,22.59,76837.33,0.0,0.46711,0.00023,30.49123]
[1779468259624,22.59,76837.33,0.0,0.46711,0.00023,30.49123]
[1779468259635,22.59,76837.33,0.0,0.46711,0.00023,30.49123]
[1779468261676,22.59,76837.53,0.0,0.46715,0.00023,30.49161]
[1779468261683,22.59,76837.53,0.0,0.46715,0.00023,30.49161]
[1779468261688,22.59,76837.53,0.0,0.46715,0.00023,30.49161]
[1779468263727,22.59,76837.63,0.0,0.46718,0.00023,30.4918]
[1779468263733,22.59,76837.63,0.0,0.46718,0.00023,30.4918]
[1779468265341,22.59,76837.63,0.0,0.46718,0.00023,30.49181]
[1779468269897,22.59,76838.92,0.0,0.46748,0.00023,30.49419]
[1779468269904,22.59,76838.92,0.0,0.46748,0.00023,30.49419]
[1779468270380,22.59,76838.94,0.0,0.46748,0.00023,30.49423]
[1779468275412,22.59,76839.12,0.0,0.46752,0.00023,30.49165]
[1779468279685,22.59,76837.0,0.0,0.46704,0.00023,30.48775]
[1779468280146,22.59,76835.92,0.0,0.46679,0.00023,30.48575]
[1779468280653,22.59,76825.03,0.0,0.46429,0.00023,30.46486]
[1779468285664,22.59,76822.03,0.0,0.4636,0.00023,30.45883]
[1779468290692,22.58,76823.33,0.0,0.46388,0.00023,30.46136]
[1779468295707,22.58,76823.61,0.0,0.46394,0.00023,30.46184]
[1779468298664,22.57,76823.61,0.0,0.46393,0.00023,30.46179]
[1779468299629,22.57,76823.69,0.0,0.46394,0.00023,30.46192]
[1779468304647,22.57,76827.23,0.0,0.46475,0.00023,30.46886]
[1779468306773,22.56,76834.36,0.0,0.46638,0.00023,30.48249]
[1779468306868,22.56,76834.36,0.0,0.46638,0.00023,30.48249]
[1779468306898,22.56,76834.36,0.0,0.46638,0.00023,30.48249]
[1779468307743,22.56,76835.32,0.0,0.4666,0.00023,30.48429]
[1779468312749,22.56,76836.66,0.0,0.4669,0.00023,30.48676]
[1779468317758,22.56,76834.78,0.0,0.46647,0.00023,30.4832]
[1779468322760,22.56,76839.88,0.0,0.46763,0.00023,30.49263]
[1779468327790,22.55,76839.37,0.0,0.46751,0.00023,30.49167]
[1779468332816,22.55,76839.62,0.0,0.46756,0.00023,30.48917]
[1779468337767,22.55,76827.77,0.0,0.46483,0.00023,30.46673]
[1779468341124,22.55,76823.84,0.0,0.46393,0.00023,30.45894]
[1779468341155,22.55,76821.72,0.0,0.46344,0.00023,30.4547]
[1779468346773,22.54,76822.34,0.0,0.46357,0.00023,30.45587]
[1779468348835,22.54,76822.34,0.0,0.46357,0.00023,30.45586]
[1779468348853,22.54,76822.34,0.0,0.46357,0.00023,30.45586]
[1779468348928,22.54,76822.44,0.0,0.46359,0.00023,30.45604]
[1779468353961,22.53,76821.85,0.0,0.46344,0.00023,30.45479]
[1779468358997,22.53,76826.31,0.0,0.46446,0.00023,30.46362]
[1779468364032,22.53,76823.14,0.0,0.46372,0.00023,30.45727]
[1779468369067,22.52,76825.48,0.0,0.46425,0.00023,30.46187]
[1779468370242,22.52,76825.48,0.0,0.46425,0.00023,30.46187]
[1779468370321,22.52,76824.92,0.0,0.46412,0.00023,30.46075]
[1779468372351,22.52,76824.92,0.0,0.46412,0.00023,30.46074]
[1779468372452,22.52,76833.2,0.0,0.46603,0.00023,30.47682]
[1779468374239,22.52,76833.2,0.0,0.46603,0.00023,30.47681]
[1779468374256,22.52,76833.2,0.0,0.46603,0.00023,30.47681]
[1779468374412,22.52,76833.2,0.0,0.46603,0.00023,30.47681]
[1779468374432,22.52,76833.2,0.0,0.46603,0.00023,30.47681]
[1779468374447,22.52,76844.79,0.0,0.46869,0.00023,30.49817]
[1779468374887,22.52,76844.79,0.0,0.46869,0.00023,30.49817]
[1779468375109,22.52,76844.79,0.0,0.46869,0.00023,30.49817]
[1779468376329,22.52,76844.79,0.0,0.46869,0.00023,30.49817]
[1779468376337,22.52,76844.79,0.0,0.46869,0.00023,30.49817]
[1779468376430,22.52,76852.01,0.0,0.47036,0.00023,30.51078]
[1779468378415,22.52,76860.58,0.0,0.47233,0.00023,30.52508]
[1779468381171,22.52,76865.14,0.0,0.47338,0.00023,30.53238]
[1779468386186,22.52,76865.29,0.0,0.47342,0.00023,30.53264]
[1779468389058,22.52,76870.25,0.0,0.47457,0.00023,30.54033]
[1779468389073,22.52,76870.25,0.0,0.47457,0.00023,30.54033]
[1779468389091,22.52,76870.25,0.0,0.47457,0.00023,30.54033]
[1779468389201,22.52,76870.25,0.0,0.47457,0.00023,30.54033]
[1779468389237,22.52,76870.25,0.0,0.47457,0.00023,30.54033]
[1779468389273,22.52,76878.38,0.0,0.47644,0.00023,30.5524]
[1779468391222,22.53,76879.64,0.0,0.47673,0.00023,30.55128]
[1779468393971,22.53,76881.58,0.0,0.47718,0.00023,30.55405]
[1779468394004,22.53,76881.58,0.0,0.47718,0.00023,30.55405]
[1779468394243,22.53,76883.44,0.0,0.47761,0.00023,30.55666]
[1779468398271,22.53,76874.61,0.0,0.47558,0.00023,30.54402]
[1779468399305,22.53,76874.61,0.0,0.47558,0.00023,30.54402]
[1779468399312,22.53,76874.61,0.0,0.47558,0.00023,30.54402]
[1779468399411,22.53,76873.26,0.0,0.47527,0.00023,30.54202]
[1779468403409,22.54,76872.93,0.0,0.4752,0.00023,30.54153]
[1779468403418,22.54,76872.93,0.0,0.4752,0.00023,30.54153]
[1779468403507,22.54,76872.82,0.0,0.47517,0.00023,30.54137]
[1779468405585,22.54,76872.82,0.0,0.47517,0.00023,30.54138]
[1779468405612,22.54,76872.82,0.0,0.47517,0.00023,30.54138]
[1779468405633,22.54,76872.82,0.0,0.47517,0.00023,30.54138]
[1779468405807,22.54,76872.82,0.0,0.47517,0.00023,30.54138]
[1779468405837,22.54,76872.82,0.0,0.47517,0.00023,30.54138]
[1779468405791,22.54,76871.82,0.0,0.47495,0.00023,30.53988]
[1779468406013,22.54,76871.82,0.0,0.47495,0.00023,30.53988]
[1779468406043,22.54,76871.82,0.0,0.47495,0.00023,30.53988]
[1779468406335,22.54,76871.82,0.0,0.47495,0.00023,30.5399]
[1779468408482,22.54,76871.35,0.0,0.47484,0.00023,30.53919]
[1779468408506,22.54,76871.35,0.0,0.47484,0.00023,30.53919]
[1779468408693,22.54,76875.98,0.0,0.47591,0.00023,30.54609]
[1779468411618,22.54,76876.1,0.0,0.47594,0.00023,30.54627]
[1779468411834,22.54,76878.71,0.0,0.47654,0.00023,30.55005]
[1779468412260,22.54,76878.71,0.0,0.47654,0.00023,30.55005]
[1779468412271,22.54,76878.71,0.0,0.47654,0.00023,30.55005]
[1779468412375,22.54,76878.71,0.0,0.47654,0.00023,30.55005]
[1779468417411,22.54,76878.06,0.0,0.47639,0.00023,30.54914]
[1779468422446,22.55,76872.52,0.0,0.47512,0.00023,30.541]
[1779468425926,22.55,76871.68,0.0,0.47493,0.00023,30.53974]
[1779468426476,22.55,76871.47,0.0,0.47488,0.00023,30.53943]
[1779468428488,22.55,76864.69,0.0,0.47332,0.00023,30.52897]
[1779468433524,22.55,76860.16,0.0,0.47228,0.00023,30.52174]
[1779468439566,22.55,76857.3,0.0,0.47163,0.00023,30.51707]
[1779468444602,22.56,76857.85,0.0,0.47176,0.00023,30.518]
[1779468449621,22.56,76859.77,0.0,0.47221,0.00023,30.52117]
[1779468455679,22.56,76862.12,0.0,0.47275,0.00023,30.52206]
[1779468456861,22.56,76862.12,0.0,0.47275,0.00023,30.52206]
[1779468456871,22.56,76862.12,0.0,0.47275,0.00023,30.52206]
[1779468457693,22.56,76863.09,0.0,0.47297,0.00023,30.52362]
[1779468459398,22.56,76862.61,0.0,0.47286,0.00023,30.52286]
[1779468459851,22.57,76863.55,0.0,0.47308,0.00023,30.52436]
[1779468463169,22.57,76863.92,0.0,0.47317,0.00023,30.52496]
[1779468463735,22.57,76863.95,0.0,0.47318,0.00023,30.52501]
[1779468467136,22.57,76864.0,0.0,0.47319,0.00023,30.52509]
[1779468467143,22.57,76864.0,0.0,0.47319,0.00023,30.52509]
[1779468467170,22.57,76864.58,0.0,0.47333,0.00023,30.52602]
[1779468472804,22.57,76868.18,0.0,0.47416,0.00023,30.53166]
[1779468477839,22.58,76867.0,0.0,0.47389,0.00023,30.52986]
[1779468482868,22.58,76866.48,0.0,0.47377,0.00023,30.52906]
[1779468487903,22.58,76871.76,0.0,0.47499,0.00023,30.53716]
[1779468492938,22.58,76871.7,0.0,0.47498,0.00023,30.53709]
[1779468493825,22.58,76871.7,0.0,0.47498,0.00023,30.53709]
[1779468493832,22.58,76871.7,0.0,0.47498,0.00023,30.53709]
[1779468493947,22.58,76871.84,0.0,0.47502,0.00023,30.53731]
[1779468498981,22.59,76873.04,0.0,0.4753,0.00023,30.53912]
[1779468502031,22.59,76873.11,0.0,0.47531,0.00023,30.53923]
[1779468502037,22.59,76873.11,0.0,0.47531,0.00023,30.53923]
[1779468502335,22.59,76873.51,0.0,0.47541,0.00023,30.53983]
[1779468504972,22.59,76874.14,0.0,0.47555,0.00023,30.54078]
[1779468504984,22.59,76874.14,0.0,0.47555,0.00023,30.54078]
[1779468505027,22.59,76874.59,0.0,0.47566,0.00023,30.54144]
[1779468508197,22.59,76872.51,0.0,0.47518,0.00023,30.53837]
[1779468508202,22.59,76872.51,0.0,0.47518,0.00023,30.53837]
[1779468508290,22.59,76871.43,0.0,0.47493,0.00023,30.53675]
[1779468511961,22.59,76871.58,0.0,0.47497,0.00023,30.53699]
[1779468512073,22.59,76872.74,0.0,0.47524,0.00023,30.5358]
[1779468515803,22.6,76881.86,0.0,0.47733,0.00023,30.54899]
[1779468516426,22.6,76881.86,0.0,0.47733,0.00023,30.54899]
[1779468516733,22.6,76881.87,0.0,0.47734,0.00023,30.54901]
[1779468522218,22.6,76881.33,0.0,0.47722,0.00023,30.54828]
[1779468522565,22.6,76881.33,0.0,0.47722,0.00023,30.54828]
[1779468522572,22.6,76881.33,0.0,0.47722,0.00023,30.54828]
[1779468522662,22.6,76880.75,0.0,0.47709,0.00023,30.54747]
[1779468527936,22.61,76880.83,0.0,0.47711,0.00023,30.54761]
[1779468530814,22.61,76880.3,0.0,0.47699,0.00023,30.54688]
[1779468530823,22.61,76880.3,0.0,0.47699,0.00023,30.54688]
[1779468530919,22.61,76880.51,0.0,0.47704,0.00023,30.54719]
[1779468534269,22.61,76877.16,0.0,0.47628,0.00023,30.54242]
[1779468534315,22.61,76876.04,0.0,0.47602,0.00023,30.5408]
[1779468538982,22.61,76874.83,0.0,0.47574,0.00023,30.53902]
[1779468539262,22.61,76874.64,0.0,0.4757,0.00023,30.53873]
[1779468541071,22.61,76874.54,0.0,0.47567,0.00023,30.53858]
[1779468541276,22.61,76871.85,0.0,0.47505,0.00023,30.53458]
[1779468546381,22.61,76868.22,0.0,0.47421,0.00023,30.52904]
[1779468552023,22.61,76864.12,0.0,0.47327,0.00023,30.52266]
[1779468558395,22.61,76868.18,0.0,0.47421,0.00023,30.52901]
[1779468563429,22.61,76870.2,0.0,0.47468,0.00023,30.53211]
[1779468568465,22.61,76873.49,0.0,0.47544,0.00023,30.53706]
[1779468573499,22.62,76877.71,0.0,0.47641,0.00023,30.54031]
[1779468578535,22.62,76879.49,0.0,0.47682,0.00023,30.54286]
[1779468583570,22.62,76876.03,0.0,0.47602,0.00023,30.53786]
[1779468584206,22.62,76876.03,0.0,0.47602,0.00023,30.53786]
[1779468584212,22.62,76876.03,0.0,0.47602,0.00023,30.53786]
[1779468584238,22.62,76876.03,0.0,0.47602,0.00023,30.53786]
[1779468584577,22.61,76876.26,0.0,0.47607,0.00023,30.5382]
[1779468589613,22.61,76876.74,0.0,0.47618,0.00023,30.53888]
[1779468594452,22.61,76877.75,0.0,0.4764,0.00023,30.54031]
[1779468594459,22.61,76877.75,0.0,0.4764,0.00023,30.54031]
[1779468594848,22.61,76877.41,0.0,0.47632,0.00023,30.53981]
[1779468600690,22.6,76877.67,0.0,0.47638,0.00023,30.54014]
[1779468603653,22.6,76877.7,0.0,0.47638,0.00023,30.54017]
[1779468603983,22.6,76877.7,0.0,0.47638,0.00023,30.54017]
[1779468604015,22.6,76877.7,0.0,0.47638,0.00023,30.54017]
[1779468607271,22.6,76883.53,0.0,0.47771,0.00023,30.54838]
[1779468607283,22.6,76883.53,0.0,0.47771,0.00023,30.54838]
[1779468607739,22.59,76885.91,0.0,0.47826,0.00023,30.55164]
[1779468611974,22.59,76891.34,0.0,0.47951,0.00023,30.55886]
[1779468612060,22.59,76892.29,0.0,0.47972,0.00023,30.56008]
[1779468612952,22.59,76892.29,0.0,0.47972,0.00023,30.56008]
[1779468612958,22.59,76892.29,0.0,0.47972,0.00023,30.56008]
[1779468613003,22.59,76891.69,0.0,0.47958,0.00023,30.5593]
[1779468614022,22.59,76891.69,0.0,0.47958,0.00023,30.5593]
[1779468614071,22.59,76891.77,0.0,0.4796,0.00023,30.55941]
[1779468619829,22.59,76893.82,0.0,0.48008,0.00023,30.56207]
[1779468623239,22.6,76896.05,0.0,0.48059,0.00023,30.5649]
[1779468623244,22.6,76896.05,0.0,0.48059,0.00023,30.5649]
[1779468623855,22.6,76897.01,0.0,0.48082,0.00023,30.56611]
[1779468627336,22.6,76899.62,0.0,0.48142,0.00023,30.56933]
[1779468627341,22.6,76899.62,0.0,0.48142,0.00023,30.56933]
[1779468627885,22.6,76898.97,0.0,0.48127,0.00023,30.56854]
[1779468633009,22.6,76901.35,0.0,0.48182,0.00023,30.56851]
[1779468633064,22.6,76902.78,0.0,0.48215,0.00023,30.57022]
[1779468636355,22.6,76903.67,0.0,0.48235,0.00023,30.57128]
[1779468636946,22.6,76903.91,0.0,0.48241,0.00023,30.57156]
[1779468637635,22.6,76903.91,0.0,0.48241,0.00023,30.57156]
[1779468637643,22.6,76903.91,0.0,0.48241,0.00023,30.57156]
[1779468637954,22.6,76904.01,0.0,0.48243,0.00023,30.57168]
[1779468642991,22.6,76906.82,0.0,0.48308,0.00023,30.57494]
[1779468648027,22.6,76906.0,0.0,0.48289,0.00023,30.57399]
[1779468653059,22.6,76905.67,0.0,0.48281,0.00023,30.57361]
[1779468658114,22.6,76907.08,0.0,0.48313,0.00023,30.57523]
[1779468663132,22.6,76904.85,0.0,0.48262,0.00023,30.57264]
[1779468668999,22.6,76906.88,0.0,0.48308,0.00023,30.57497]
[1779468674653,22.59,76912.05,0.0,0.48427,0.00023,30.58075]
[1779468675983,22.59,76913.69,0.0,0.48464,0.00023,30.58253]
[1779468675994,22.59,76913.69,0.0,0.48464,0.00023,30.58253]
[1779468676020,22.59,76913.99,0.0,0.48471,0.00023,30.58285]
[1779468681037,22.59,76913.6,0.0,0.48462,0.00023,30.58243]
[1779468686041,22.59,76916.27,0.0,0.48524,0.00023,30.58527]
[1779468686960,22.59,76916.6,0.0,0.48531,0.00023,30.58562]
[1779468686974,22.59,76916.6,0.0,0.48531,0.00023,30.58562]
[1779468689006,22.59,76919.54,0.0,0.48599,0.00023,30.58865]
[1779468689020,22.59,76919.54,0.0,0.48599,0.00023,30.58865]
[1779468691051,22.59,76924.71,0.0,0.48718,0.00023,30.59378]
[1779468691065,22.59,76924.71,0.0,0.48718,0.00023,30.59378]
[1779468691069,22.59,76923.89,0.0,0.48699,0.00023,30.59006]
[1779468696364,22.59,76922.72,0.0,0.48672,0.00023,30.58891]
[1779468697223,22.59,76922.72,0.0,0.48672,0.00023,30.58891]
[1779468697252,22.59,76922.72,0.0,0.48672,0.00023,30.58891]
[1779468697371,22.59,76922.92,0.0,0.48676,0.00023,30.58911]
[1779468702406,22.59,76924.33,0.0,0.48709,0.00023,30.59048]
[1779468705450,22.59,76923.52,0.0,0.4869,0.00023,30.58969]
[1779468705457,22.59,76923.52,0.0,0.4869,0.00023,30.58969]
[1779468705531,22.59,76920.21,0.0,0.48614,0.00023,30.5864]
[1779468711470,22.59,76915.43,0.0,0.48504,0.00023,30.58146]
[1779468716505,22.59,76913.32,0.0,0.48456,0.00023,30.57921]
[1779468721539,22.6,76915.46,0.0,0.48505,0.00023,30.58151]
[1779468726088,22.6,76915.94,0.0,0.48516,0.00023,30.58202]
[1779468726096,22.6,76915.94,0.0,0.48516,0.00023,30.58202]
[1779468726140,22.6,76916.24,0.0,0.48523,0.00023,30.58233]
[1779468731143,22.6,76920.26,0.0,0.48616,0.00023,30.58648]
[1779468734357,22.6,76920.88,0.0,0.4863,0.00023,30.5871]
[1779468734371,22.6,76920.88,0.0,0.4863,0.00023,30.5871]
[1779468734635,22.6,76920.88,0.0,0.4863,0.00023,30.5871]
[1779468739669,22.6,76920.86,0.0,0.4863,0.00023,30.58708]
[1779468744706,22.6,76920.38,0.0,0.48619,0.00023,30.5866]
[1779468749746,22.6,76919.41,0.0,0.48597,0.00023,30.58562]
[1779468755024,22.6,76918.05,0.0,0.48565,0.00023,30.5813]
[1779468756654,22.6,76915.65,0.0,0.4851,0.00023,30.5788]
[1779468757191,22.6,76913.74,0.0,0.48466,0.00023,30.57676]
[1779468757519,22.6,76913.74,0.0,0.48466,0.00023,30.57676]
[1779468758135,22.61,76913.33,0.0,0.48457,0.00023,30.57632]
[1779468762897,22.61,76909.82,0.0,0.48376,0.00023,30.57247]
[1779468762904,22.61,76909.82,0.0,0.48376,0.00023,30.57247]
[1779468763179,22.61,76909.72,0.0,0.48374,0.00023,30.57236]
[1779468768201,22.61,76911.67,0.0,0.48419,0.00023,30.57453]
[1779468773216,22.61,76913.57,0.0,0.48463,0.00023,30.5766]
[1779468778230,22.61,76912.5,0.0,0.48439,0.00023,30.57544]
[1779468783232,22.61,76912.34,0.0,0.48435,0.00023,30.57527]
[1779468788245,22.61,76915.79,0.0,0.48514,0.00023,30.57897]
[1779468789907,22.61,76917.09,0.0,0.48544,0.00023,30.58033]
[1779468789912,22.61,76917.09,0.0,0.48544,0.00023,30.58033]
[1779468789924,22.61,76917.09,0.0,0.48544,0.00023,30.58033]
[1779468790027,22.61,76917.09,0.0,0.48544,0.00023,30.58033]
[1779468794436,22.61,76919.41,0.0,0.48598,0.00023,30.58272]
[1779468795186,22.61,76920.41,0.0,0.48621,0.00023,30.58373]
[1779468798109,22.61,76921.53,0.0,0.48646,0.00023,30.58485]
[1779468798122,22.61,76921.53,0.0,0.48646,0.00023,30.58485]
[1779468798146,22.61,76921.59,0.0,0.48648,0.00023,30.58491]
[1779468802218,22.61,76920.9,0.0,0.48632,0.00023,30.58422]
[1779468802226,22.61,76920.9,0.0,0.48632,0.00023,30.58422]
[1779468803118,22.61,76921.13,0.0,0.48637,0.00023,30.58445]
[1779468807726,22.61,76921.19,0.0,0.48638,0.00023,30.58451]
[1779468808154,22.61,76921.29,0.0,0.48641,0.00023,30.58461]
[1779468812509,22.61,76921.0,0.0,0.48634,0.00023,30.58139]
[1779468812520,22.61,76921.0,0.0,0.48634,0.00023,30.58139]
[1779468813235,22.61,76920.14,0.0,0.48614,0.00023,30.58052]
[1779468818253,22.61,76923.76,0.0,0.48697,0.00023,30.58411]
[1779468823269,22.61,76920.12,0.0,0.48613,0.00023,30.5805]
[1779468828278,22.61,76918.08,0.0,0.48567,0.00023,30.57842]
[1779468833301,22.61,76920.52,0.0,0.48623,0.00023,30.58091]
[1779468838323,22.61,76921.29,0.0,0.48641,0.00023,30.58169]
[1779468843348,22.61,76923.39,0.0,0.48689,0.00023,30.58376]
[1779468848367,22.62,76917.96,0.0,0.48564,0.00023,30.57831]
[1779468853373,22.62,76913.3,0.0,0.48457,0.00023,30.57339]
[1779468858373,22.62,76913.18,0.0,0.48455,0.00023,30.57327]
[1779468863071,22.62,76911.69,0.0,0.48421,0.00023,30.57165]
[1779468863155,22.62,76911.69,0.0,0.48421,0.00023,30.57165]
[1779468863293,22.62,76912.43,0.0,0.48438,0.00023,30.57246]
[1779468864064,22.62,76912.43,0.0,0.48438,0.00023,30.57246]
[1779468864317,22.62,76912.22,0.0,0.48433,0.00023,30.57223]
[1779468869341,22.62,76912.22,0.0,0.48433,0.00023,30.57224]
[1779468874307,22.62,76913.53,0.0,0.48463,0.00023,30.57073]
[1779468874318,22.62,76914.11,0.0,0.48476,0.00023,30.57135]
[1779468879332,22.62,76912.99,0.0,0.48451,0.00023,30.57015]
[1779468884348,22.63,76912.9,0.0,0.48449,0.00023,30.57006]
[1779468889348,22.63,76913.23,0.0,0.48456,0.00023,30.57042]
[1779468891762,22.63,76918.05,0.0,0.48567,0.00023,30.5755]
[1779468892281,22.63,76917.08,0.0,0.48545,0.00023,30.5745]
[1779468897290,22.63,76920.29,0.0,0.48619,0.00023,30.57779]
[1779468900996,22.63,76919.19,0.0,0.48593,0.00023,30.57667]
[1779468901046,22.63,76919.07,0.0,0.48591,0.00023,30.57655]
[1779468906852,22.63,76917.96,0.0,0.48565,0.00023,30.57541]
[1779468911885,22.63,76916.98,0.0,0.48543,0.00023,30.5744]
[1779468915198,22.63,76915.79,0.0,0.48515,0.00023,30.57315]
[1779468915211,22.63,76915.79,0.0,0.48515,0.00023,30.57315]
[1779468915298,22.63,76912.54,0.0,0.48441,0.00023,30.56967]
[1779468920566,22.63,76911.13,0.0,0.48408,0.00023,30.56814]
[1779468925984,22.63,76911.21,0.0,0.4841,0.00023,30.56823]
[1779468931020,22.63,76915.71,0.0,0.48514,0.00023,30.57014]
[1779468933160,22.63,76916.27,0.0,0.48527,0.00023,30.57073]
[1779468933242,22.63,76917.64,0.0,0.48558,0.00023,30.57216]
[1779468939076,22.63,76917.14,0.0,0.48547,0.00023,30.57164]
[1779468944114,22.63,76917.0,0.0,0.48543,0.00023,30.5715]
[1779468949146,22.63,76916.08,0.0,0.48522,0.00023,30.57053]
[1779468952410,22.63,76915.71,0.0,0.48514,0.00023,30.57015]
[1779468953174,22.63,76915.23,0.0,0.48503,0.00023,30.56964]
[1779468958210,22.63,76914.59,0.0,0.48488,0.00023,30.56896]
[1779468960736,22.63,76914.6,0.0,0.48488,0.00023,30.56897]
[1779468961231,22.63,76914.58,0.0,0.48488,0.00023,30.56895]
[1779468964914,22.63,76912.95,0.0,0.4845,0.00023,30.5672]
[1779468965258,22.63,76912.44,0.0,0.48439,0.00023,30.56665]
[1779468971302,22.63,76911.83,0.0,0.48425,0.00023,30.56599]
[1779468974279,22.63,76911.62,0.0,0.4842,0.00023,30.56576]
[1779468974413,22.63,76905.53,0.0,0.4828,0.00023,30.5589]
[1779468975223,22.63,76905.53,0.0,0.4828,0.00023,30.5589]
[1779468975228,22.63,76905.53,0.0,0.4828,0.00023,30.5589]
[1779468975402,22.63,76905.53,0.0,0.4828,0.00023,30.5589]
[1779468976347,22.63,76889.54,0.0,0.47913,0.00023,30.53912]
[1779468976601,22.63,76889.54,0.0,0.47913,0.00023,30.53912]
[1779468977343,22.63,76889.54,0.0,0.47913,0.00023,30.53912]
[1779468978351,22.63,76888.58,0.0,0.47891,0.00023,30.53784]
[1779468981085,22.63,76886.09,0.0,0.47834,0.00023,30.5345]
[1779468981095,22.63,76886.09,0.0,0.47834,0.00023,30.5345]
[1779468981426,22.63,76882.74,0.0,0.47756,0.00023,30.52989]
[1779468986437,22.62,76877.66,0.0,0.47639,0.00023,30.52267]
[1779468987058,22.62,76877.68,0.0,0.47639,0.00023,30.5227]
[1779468987071,22.62,76877.68,0.0,0.47639,0.00023,30.5227]
[1779468987450,22.62,76880.38,0.0,0.47701,0.00023,30.52653]
[1779468987569,22.62,76880.38,0.0,0.47701,0.00023,30.52653]
[1779468988421,22.62,76880.38,0.0,0.47701,0.00023,30.52652]
[1779468993456,22.61,76882.66,0.0,0.47752,0.00023,30.52674]
[1779468998491,22.61,76878.59,0.0,0.47657,0.00023,30.52095]
[1779469002024,22.6,76879.22,0.0,0.47671,0.00023,30.52182]
[1779469002032,22.6,76879.22,0.0,0.47671,0.00023,30.52182]
[1779469002118,22.6,76879.73,0.0,0.47683,0.00023,30.52255]
[1779469007555,22.59,76879.9,0.0,0.47685,0.00023,30.52274]
[1779469012320,22.59,76880.41,0.0,0.47696,0.00023,30.52342]
[1779469012328,22.59,76880.41,0.0,0.47696,0.00023,30.52342]
[1779469012365,22.59,76880.51,0.0,0.47699,0.00023,30.52356]
[1779469016419,22.58,76880.08,0.0,0.47688,0.00023,30.52293]
[1779469016437,22.58,76880.08,0.0,0.47688,0.00023,30.52293]
[1779469016624,22.58,76880.03,0.0,0.47687,0.00023,30.52284]
[1779469021652,22.57,76880.44,0.0,0.47695,0.00023,30.52338]
[1779469024634,22.57,76877.45,0.0,0.47626,0.00023,30.51908]
[1779469024640,22.57,76877.45,0.0,0.47626,0.00023,30.51908]
[1779469024674,22.57,76877.48,0.0,0.47626,0.00023,30.51911]
[1779469026258,22.57,76877.48,0.0,0.47626,0.00023,30.51911]
[1779469026360,22.57,76877.48,0.0,0.47626,0.00023,30.51911]
[1779469026451,22.57,76875.18,0.0,0.47573,0.00023,30.51574]
[1779469027079,22.57,76875.18,0.0,0.47573,0.00023,30.51574]
[1779469027126,22.57,76875.18,0.0,0.47573,0.00023,30.51574]
[1779469027457,22.57,76875.18,0.0,0.47573,0.00023,30.51574]
[1779469027474,22.56,76862.7,0.0,0.47286,0.00023,30.49658]
[1779469027783,22.56,76852.29,0.0,0.47046,0.00023,30.47939]
[1779469028707,22.56,76852.29,0.0,0.47046,0.00023,30.47939]
[1779469029650,22.56,76852.29,0.0,0.47046,0.00023,30.47939]
[1779469030470,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469030861,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469030880,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469030897,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469030951,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469031075,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469031102,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469031385,22.56,76849.51,0.0,0.46982,0.00023,30.47462]
[1779469031478,22.56,76849.87,0.0,0.4699,0.00023,30.47524]
[1779469032544,22.56,76849.87,0.0,0.4699,0.00023,30.47524]
[1779469032880,22.56,76849.87,0.0,0.4699,0.00023,30.47524]
[1779469032981,22.56,76849.7,0.0,0.46986,0.00023,30.47495]
[1779469038468,22.56,76851.74,0.0,0.47033,0.00023,30.47845]
[1779469038781,22.56,76851.08,0.0,0.47018,0.00023,30.47732]
[1779469040791,22.56,76860.8,0.0,0.47242,0.00023,30.49352]
[1779469045539,22.57,76859.2,0.0,0.47205,0.00023,30.49094]
[1779469045555,22.57,76859.2,0.0,0.47205,0.00023,30.49094]
[1779469045826,22.57,76859.51,0.0,0.47212,0.00023,30.49144]
[1779469047840,22.57,76868.07,0.0,0.47409,0.00023,30.50502]
[1779469052874,22.56,76871.34,0.0,0.47484,0.00023,30.50707]
[1779469055460,22.56,76871.17,0.0,0.4748,0.00023,30.5068]
[1779469055557,22.56,76871.67,0.0,0.47491,0.00023,30.50755]
[1779469060931,22.56,76871.98,0.0,0.47499,0.00023,30.50803]
[1779469063625,22.57,76873.73,0.0,0.47539,0.00023,30.51066]
[1779469063719,22.57,76873.73,0.0,0.47539,0.00023,30.51066]
[1779469063726,22.57,76873.73,0.0,0.47539,0.00023,30.51066]
[1779469064453,22.57,76873.73,0.0,0.47539,0.00023,30.51067]
[1779469065774,22.57,76875.61,0.0,0.47582,0.00023,30.51343]
[1779469065967,22.57,76875.61,0.0,0.47582,0.00023,30.51343]
[1779469066582,22.57,76875.61,0.0,0.47582,0.00023,30.51343]
[1779469066641,22.57,76875.61,0.0,0.47582,0.00023,30.51343]
[1779469066972,22.56,76876.81,0.0,0.4761,0.00023,30.51518]
[1779469067829,22.56,76876.81,0.0,0.4761,0.00023,30.51518]
[1779469067833,22.56,76876.81,0.0,0.4761,0.00023,30.51518]
[1779469068509,22.56,76877.97,0.0,0.47636,0.00023,30.51684]
[1779469069860,22.56,76878.62,0.0,0.47651,0.00023,30.51778]
[1779469069866,22.56,76878.62,0.0,0.47651,0.00023,30.51778]
[1779469069878,22.56,76878.62,0.0,0.47651,0.00023,30.51778]
[1779469070510,22.56,76878.82,0.0,0.47656,0.00023,30.51805]
[1779469075535,22.56,76879.6,0.0,0.47673,0.00023,30.51914]
[1779469078059,22.55,76879.49,0.0,0.4767,0.00023,30.51896]
[1779469078488,22.55,76879.49,0.0,0.4767,0.00023,30.51895]
[1779469082170,22.55,76881.83,0.0,0.47723,0.00023,30.52225]
[1779469082177,22.55,76881.83,0.0,0.47723,0.00023,30.52225]
[1779469082233,22.55,76882.12,0.0,0.4773,0.00023,30.52265]
[1779469088124,22.54,76881.29,0.0,0.4771,0.00023,30.52145]
[1779469092436,22.54,76881.21,0.0,0.47708,0.00023,30.52132]
[1779469092461,22.54,76881.21,0.0,0.47708,0.00023,30.52132]
[1779469092532,22.54,76879.41,0.0,0.47666,0.00023,30.51874]
[1779469098196,22.53,76881.7,0.0,0.47718,0.00023,30.52196]
[1779469100673,22.53,76883.5,0.0,0.47759,0.00023,30.52447]
[1779469100678,22.53,76883.5,0.0,0.47759,0.00023,30.52447]
[1779469101214,22.53,76884.1,0.0,0.47773,0.00023,30.5253]
[1779469109272,22.52,76884.21,0.0,0.47774,0.00023,30.52541]
[1779469110925,22.52,76883.45,0.0,0.47757,0.00023,30.52435]
[1779469110948,22.52,76883.45,0.0,0.47757,0.00023,30.52435]
[1779469111284,22.52,76883.99,0.0,0.47769,0.00023,30.52216]
[1779469115042,22.52,76884.22,0.0,0.47774,0.00023,30.52246]
[1779469115049,22.52,76884.22,0.0,0.47774,0.00023,30.52246]
[1779469115314,22.52,76884.54,0.0,0.47781,0.00023,30.5229]
[1779469122238,22.51,76884.26,0.0,0.47774,0.00023,30.52248]
[1779469125287,22.51,76883.3,0.0,0.47751,0.00023,30.52114]
[1779469125293,22.51,76883.3,0.0,0.47751,0.00023,30.52114]
[1779469125389,22.51,76883.43,0.0,0.47754,0.00023,30.52131]
[1779469130424,22.5,76884.53,0.0,0.47779,0.00023,30.52282]
[1779469131439,22.5,76884.53,0.0,0.47779,0.00023,30.52282]
[1779469131445,22.5,76884.53,0.0,0.47779,0.00023,30.52282]
[1779469131532,22.5,76884.69,0.0,0.47783,0.00023,30.52303]
[1779469137473,22.5,76883.55,0.0,0.47756,0.00023,30.52142]
[1779469139665,22.5,76883.45,0.0,0.47753,0.00023,30.52128]
[1779469139671,22.5,76883.45,0.0,0.47753,0.00023,30.52128]
[1779469139673,22.5,76883.28,0.0,0.47749,0.00023,30.52103]
[1779469145528,22.49,76883.35,0.0,0.4775,0.00023,30.52111]
[1779469150563,22.49,76883.38,0.0,0.4775,0.00023,30.52112]
[1779469155600,22.48,76884.45,0.0,0.47774,0.00023,30.52258]
[1779469162268,22.48,76885.22,0.0,0.47792,0.00023,30.52362]
[1779469162277,22.48,76885.22,0.0,0.47792,0.00023,30.52362]
[1779469162522,22.48,76886.62,0.0,0.47824,0.00023,30.52552]
[1779469167685,22.47,76885.95,0.0,0.47807,0.00023,30.52457]
[1779469170486,22.47,76885.95,0.0,0.47807,0.00023,30.52457]
[1779469170498,22.47,76885.95,0.0,0.47807,0.00023,30.52457]
[1779469170501,22.47,76885.14,0.0,0.47788,0.00023,30.52345]
[1779469175741,22.46,76883.75,0.0,0.47755,0.00023,30.51854]
[1779469180776,22.45,76885.54,0.0,0.47795,0.00023,30.52099]
[1779469185812,22.45,76886.86,0.0,0.47825,0.00023,30.52276]
[1779469190845,22.44,76887.07,0.0,0.47829,0.00023,30.52301]
[1779469194189,22.44,76887.08,0.0,0.47829,0.00023,30.52301]
[1779469195684,22.44,76879.7,0.0,0.47658,0.00023,30.51265]
[1779469196865,22.44,76879.68,0.0,0.47657,0.00023,30.51262]
[1779469197182,22.44,76879.68,0.0,0.47657,0.00023,30.51262]
[1779469197448,22.44,76879.68,0.0,0.47657,0.00023,30.51262]
[1779469197649,22.44,76879.6,0.0,0.47655,0.00023,30.5125]
[1779469202674,22.43,76884.31,0.0,0.47764,0.00023,30.51916]
[1779469205759,22.43,76887.31,0.0,0.47833,0.00023,30.52328]
[1779469206573,22.43,76891.11,0.0,0.47921,0.00023,30.52838]
[1779469207697,22.43,76894.42,0.0,0.47998,0.00023,30.53269]
[1779469207702,22.43,76894.42,0.0,0.47998,0.00023,30.53269]
[1779469207967,22.43,76894.42,0.0,0.47998,0.00023,30.53269]
[1779469209512,22.43,76894.42,0.0,0.47998,0.00023,30.53269]
[1779469209521,22.43,76894.42,0.0,0.47998,0.00023,30.53269]
[1779469209554,22.43,76894.96,0.0,0.4801,0.00023,30.53338]
[1779469215019,22.42,76893.38,0.0,0.47973,0.00023,30.53132]
[1779469220405,22.42,76896.87,0.0,0.48054,0.00023,30.53578]
[1779469221844,22.42,76896.58,0.0,0.48047,0.00023,30.53541]
[1779469222634,22.42,76897.97,0.0,0.48079,0.00023,30.53716]
[1779469225951,22.42,76898.38,0.0,0.48088,0.00023,30.53766]
[1779469225973,22.42,76898.38,0.0,0.48088,0.00023,30.53766]
[1779469226370,22.42,76899.38,0.0,0.48111,0.00023,30.5389]
[1779469226943,22.42,76899.38,0.0,0.48111,0.00023,30.5389]
[1779469227101,22.42,76899.38,0.0,0.48111,0.00023,30.5389]
[1779469232135,22.41,76903.61,0.0,0.48209,0.00023,30.54111]
[1779469233498,22.41,76903.61,0.0,0.48209,0.00023,30.54111]
[1779469233638,22.41,76904.75,0.0,0.48235,0.00023,30.54246]
[1779469234171,22.41,76904.75,0.0,0.48235,0.00023,30.54246]
[1779469234176,22.41,76904.75,0.0,0.48235,0.00023,30.54246]
[1779469234198,22.41,76904.69,0.0,0.48234,0.00023,30.54239]
[1779469240193,22.41,76905.99,0.0,0.48263,0.00023,30.54389]
[1779469242270,22.41,76913.33,0.0,0.48433,0.00023,30.55221]
[1779469247448,22.4,76916.44,0.0,0.48505,0.00023,30.55556]
[1779469248584,22.4,76915.98,0.0,0.48495,0.00023,30.55507]
[1779469248590,22.4,76915.98,0.0,0.48495,0.00023,30.55507]
[1779469248611,22.4,76915.98,0.0,0.48495,0.00023,30.55507]
[1779469248684,22.4,76915.98,0.0,0.48495,0.00023,30.55507]
[1779469248658,22.4,76916.96,0.0,0.48517,0.00023,30.55611]
[1779469251262,22.4,76918.74,0.0,0.48559,0.00023,30.55798]
[1779469251304,22.4,76918.74,0.0,0.48559,0.00023,30.55798]
[1779469253259,22.4,76918.74,0.0,0.48559,0.00023,30.55798]
[1779469253697,22.4,76919.97,0.0,0.48587,0.00023,30.55926]
[1779469256776,22.41,76919.61,0.0,0.48579,0.00023,30.55889]
[1779469257311,22.41,76919.61,0.0,0.48579,0.00023,30.55889]
[1779469260879,22.41,76919.01,0.0,0.48565,0.00023,30.55827]
[1779469261340,22.41,76918.81,0.0,0.48561,0.00023,30.55806]
[1779469266376,22.41,76918.1,0.0,0.48544,0.00023,30.55732]
[1779469270355,22.41,76918.33,0.0,0.4855,0.00023,30.55757]
[1779469270441,22.41,76918.33,0.0,0.4855,0.00023,30.55757]
[1779469270540,22.41,76912.78,0.0,0.48421,0.00023,30.55162]
[1779469271161,22.41,76912.78,0.0,0.48421,0.00023,30.55162]
[1779469271656,22.41,76899.03,0.0,0.48102,0.00023,30.5355]
[1779469272718,22.41,76899.05,0.0,0.48102,0.00023,30.53552]
[1779469277723,22.41,76900.18,0.0,0.48128,0.00023,30.53691]
[1779469282734,22.4,76901.65,0.0,0.48162,0.00023,30.5387]
[1779469285544,22.4,76903.64,0.0,0.48208,0.00023,30.54109]
[1779469285747,22.4,76903.41,0.0,0.48203,0.00023,30.54082]
[1779469290769,22.4,76902.0,0.0,0.4817,0.00023,30.53911]
[1779469294069,22.4,76899.09,0.0,0.48102,0.00023,30.53259]
[1779469294105,22.4,76899.09,0.0,0.48102,0.00023,30.53259]
[1779469294275,22.4,76899.09,0.0,0.48102,0.00023,30.53259]
[1779469294736,22.4,76892.34,0.0,0.47945,0.00023,30.52396]
[1779469295834,22.4,76892.34,0.0,0.47945,0.00023,30.52396]
[1779469295842,22.4,76892.34,0.0,0.47945,0.00023,30.52396]
[1779469296614,22.4,76889.21,0.0,0.47872,0.00023,30.51979]
[1779469298133,22.4,76887.28,0.0,0.47827,0.00023,30.51717]
[1779469298696,22.4,76887.16,0.0,0.47824,0.00023,30.517]
[1779469303701,22.39,76885.75,0.0,0.47791,0.00023,30.51504]
[1779469308175,22.39,76885.73,0.0,0.4779,0.00023,30.51499]
[1779469308749,22.39,76886.58,0.0,0.4781,0.00023,30.51615]
[1779469313761,22.38,76888.54,0.0,0.47855,0.00023,30.51881]
[1779469318775,22.38,76884.92,0.0,0.4777,0.00023,30.51382]
[1779469323801,22.38,76885.24,0.0,0.47777,0.00023,30.51423]
[1779469328753,22.37,76891.95,0.0,0.47932,0.00023,30.5233]
[1779469333766,22.37,76892.68,0.0,0.47949,0.00023,30.52425]
[1779469338768,22.37,76896.16,0.0,0.48029,0.00023,30.52874]
[1779469339005,22.37,76896.73,0.0,0.48043,0.00023,30.52947]
[1779469339314,22.37,76897.39,0.0,0.48058,0.00023,30.5303]
[1779469344954,22.36,76894.73,0.0,0.47996,0.00023,30.52689]
[1779469349988,22.36,76894.87,0.0,0.47999,0.00023,30.52706]
[1779469355025,22.36,76895.91,0.0,0.48022,0.00023,30.52545]
[1779469355924,22.36,76895.91,0.0,0.48022,0.00023,30.52545]
[1779469356144,22.36,76897.58,0.0,0.48061,0.00023,30.52757]
[1779469359572,22.36,76901.29,0.0,0.48147,0.00023,30.53218]
[1779469359776,22.35,76901.48,0.0,0.48151,0.00023,30.5324]
[1779469360077,22.35,76901.48,0.0,0.48151,0.00023,30.5324]
[1779469365092,22.35,76901.48,0.0,0.48151,0.00023,30.53239]
[1779469367803,22.35,76903.69,0.0,0.48203,0.00023,30.53507]
[1779469368481,22.35,76904.41,0.0,0.48219,0.00023,30.53593]
[1779469373959,22.35,76904.75,0.0,0.48227,0.00023,30.53633]
[1779469374429,22.35,76904.75,0.0,0.48227,0.00023,30.53633]
[1779469374474,22.35,76904.4,0.0,0.48219,0.00023,30.53591]
[1779469380200,22.35,76905.92,0.0,0.48254,0.00023,30.5377]
[1779469382173,22.35,76905.78,0.0,0.48251,0.00023,30.53754]
[1779469382418,22.35,76906.09,0.0,0.48258,0.00023,30.5379]
[1779469386290,22.35,76907.82,0.0,0.48298,0.00023,30.53992]
[1779469386383,22.35,76907.82,0.0,0.48298,0.00023,30.53992]
[1779469386447,22.35,76908.35,0.0,0.4831,0.00023,30.54053]
[1779469392281,22.35,76907.33,0.0,0.48287,0.00023,30.53935]
[1779469396558,22.34,76907.66,0.0,0.48294,0.00023,30.53973]
[1779469396649,22.34,76907.66,0.0,0.48294,0.00023,30.53973]
[1779469402351,22.34,76908.22,0.0,0.48307,0.00023,30.54037]
[1779469407387,22.34,76905.15,0.0,0.48235,0.00023,30.53677]
[1779469411798,22.34,76906.0,0.0,0.48255,0.00023,30.53777]
[1779469411898,22.34,76905.97,0.0,0.48254,0.00023,30.5348]
[1779469416451,22.34,76899.56,0.0,0.48105,0.00023,30.52703]
[1779469421485,22.34,76905.07,0.0,0.48233,0.00023,30.53372]
[1779469422136,22.34,76905.07,0.0,0.48233,0.00023,30.53372]
[1779469422172,22.34,76905.07,0.0,0.48233,0.00023,30.53372]
[1779469422492,22.34,76905.24,0.0,0.48237,0.00023,30.53392]
[1779469424507,22.34,76913.15,0.0,0.48421,0.00023,30.54298]
[1779469428488,22.34,76916.25,0.0,0.48493,0.00023,30.54635]
[1779469428491,22.34,76916.25,0.0,0.48493,0.00023,30.54635]
[1779469428524,22.34,76916.25,0.0,0.48493,0.00023,30.54635]
[1779469428569,22.34,76915.44,0.0,0.48474,0.00023,30.54548]
[1779469429412,22.34,76915.44,0.0,0.48474,0.00023,30.54548]
[1779469429450,22.34,76915.44,0.0,0.48474,0.00023,30.54548]
[1779469429479,22.34,76915.44,0.0,0.48474,0.00023,30.54548]
[1779469429541,22.34,76915.44,0.0,0.48474,0.00023,30.54548]
[1779469430911,22.34,76915.44,0.0,0.48474,0.00023,30.54548]
[1779469431558,22.34,76915.16,0.0,0.48468,0.00023,30.54518]
[1779469436590,22.34,76912.2,0.0,0.48399,0.00023,30.54193]
[1779469437646,22.34,76912.2,0.0,0.48399,0.00023,30.54193]
[1779469437784,22.34,76911.5,0.0,0.48382,0.00023,30.54114]
[1779469443639,22.34,76914.29,0.0,0.48447,0.00023,30.54423]
[1779469448674,22.33,76914.89,0.0,0.48461,0.00023,30.54486]
[1779469452036,22.33,76916.75,0.0,0.48504,0.00023,30.54685]
[1779469452702,22.32,76916.44,0.0,0.48496,0.00023,30.54652]
[1779469457737,22.32,76915.66,0.0,0.48478,0.00023,30.54567]
[1779469460229,22.32,76915.96,0.0,0.48485,0.00023,30.546]
[1779469460758,22.32,76916.55,0.0,0.48499,0.00023,30.54663]
[1779469465794,22.32,76916.14,0.0,0.48489,0.00023,30.54618]
[1779469467808,22.32,76922.57,0.0,0.48638,0.00023,30.55286]
[1779469472843,22.32,76925.4,0.0,0.48704,0.00023,30.55274]
[1779469477878,22.32,76923.77,0.0,0.48667,0.00023,30.55114]
[1779469482914,22.32,76922.59,0.0,0.48639,0.00023,30.54997]
[1779469487951,22.33,76923.63,0.0,0.48664,0.00023,30.55102]
[1779469492987,22.33,76921.92,0.0,0.48624,0.00023,30.54931]
[1779469498020,22.33,76921.61,0.0,0.48617,0.00023,30.549]
[1779469499667,22.33,76921.61,0.0,0.48617,0.00023,30.549]
[1779469499672,22.33,76921.61,0.0,0.48617,0.00023,30.549]
[1779469499808,22.33,76921.94,0.0,0.48625,0.00023,30.54934]
[1779469504931,22.34,76923.45,0.0,0.48661,0.00023,30.55086]
[1779469507590,22.34,76922.89,0.0,0.48648,0.00023,30.5503]
[1779469508012,22.34,76922.89,0.0,0.48648,0.00023,30.5503]
[1779469507663,22.34,76922.67,0.0,0.48643,0.00023,30.55008]
[1779469508484,22.34,76922.67,0.0,0.48643,0.00023,30.55008]
[1779469508522,22.34,76922.67,0.0,0.48643,0.00023,30.55008]
[1779469508536,22.34,76922.67,0.0,0.48643,0.00023,30.55008]
[1779469508543,22.34,76922.67,0.0,0.48643,0.00023,30.55008]
[1779469508637,22.34,76925.54,0.0,0.48709,0.00023,30.55292]
[1779469510642,22.34,76925.54,0.0,0.4871,0.00023,30.55293]
[1779469510711,22.34,76925.54,0.0,0.4871,0.00023,30.55293]
[1779469510805,22.34,76932.29,0.0,0.48867,0.00023,30.55927]
[1779469513683,22.34,76932.24,0.0,0.48866,0.00023,30.55922]
[1779469513689,22.34,76932.24,0.0,0.48866,0.00023,30.55922]
[1779469513987,22.34,76931.84,0.0,0.48856,0.00023,30.55886]
[1779469518998,22.34,76928.72,0.0,0.48784,0.00023,30.55598]
[1779469522711,22.34,76929.75,0.0,0.48808,0.00023,30.55694]
[1779469522725,22.34,76929.75,0.0,0.48808,0.00023,30.55694]
[1779469522910,22.34,76932.85,0.0,0.4888,0.00023,30.55978]
[1779469527930,22.34,76936.39,0.0,0.48963,0.00023,30.56289]
[1779469532947,22.34,76934.88,0.0,0.48927,0.00023,30.55865]
[1779469537947,22.35,76932.47,0.0,0.48871,0.00023,30.55651]
[1779469538746,22.35,76932.97,0.0,0.48883,0.00023,30.55696]
[1779469538876,22.35,76932.97,0.0,0.48883,0.00023,30.55696]
[1779469538977,22.35,76932.25,0.0,0.48866,0.00023,30.55631]
[1779469539973,22.35,76921.48,0.0,0.48615,0.00023,30.54597]
[1779469540975,22.35,76907.49,0.0,0.4829,0.00023,30.53073]
[1779469542010,22.35,76902.74,0.0,0.48179,0.00023,30.52509]
[1779469542353,22.35,76902.74,0.0,0.48179,0.00023,30.52509]
[1779469542363,22.35,76902.74,0.0,0.48179,0.00023,30.52509]
[1779469542921,22.35,76902.3,0.0,0.48169,0.00023,30.52456]
[1779469544488,22.35,76901.75,0.0,0.48156,0.00023,30.52389]
[1779469544501,22.35,76901.75,0.0,0.48156,0.00023,30.52389]
[1779469544776,22.35,76901.75,0.0,0.48156,0.00023,30.52389]
[1779469544936,22.35,76899.27,0.0,0.48098,0.00023,30.52083]
[1779469546548,22.35,76898.86,0.0,0.48089,0.00023,30.52032]
[1779469546553,22.35,76898.86,0.0,0.48089,0.00023,30.52032]
[1779469546989,22.35,76899.06,0.0,0.48094,0.00023,30.52058]
[1779469548611,22.35,76900.09,0.0,0.48118,0.00023,30.52186]
[1779469548620,22.35,76900.09,0.0,0.48118,0.00023,30.52186]
[1779469550650,22.35,76900.17,0.0,0.4812,0.00023,30.52196]
[1779469550678,22.35,76900.63,0.0,0.4813,0.00023,30.52253]
[1779469554760,22.35,76900.21,0.0,0.48121,0.00023,30.52201]
[1779469554966,22.35,76892.44,0.0,0.4794,0.00023,30.51208]
[1779469556807,22.35,76892.15,0.0,0.47933,0.00023,30.5117]
[1779469556817,22.35,76892.15,0.0,0.47933,0.00023,30.5117]
[1779469556847,22.35,76892.15,0.0,0.47933,0.00023,30.5117]
[1779469556856,22.35,76891.91,0.0,0.47927,0.00023,30.51138]
[1779469562009,22.35,76890.03,0.0,0.47883,0.00023,30.50886]
[1779469569524,22.34,76888.86,0.0,0.47855,0.00023,30.50726]
[1779469572545,22.34,76882.38,0.0,0.47704,0.00023,30.49825]
[1779469573855,22.34,76882.38,0.0,0.47704,0.00023,30.49825]
[1779469573862,22.34,76882.38,0.0,0.47704,0.00023,30.49825]
[1779469573983,22.34,76877.83,0.0,0.47598,0.00023,30.49166]
[1779469578985,22.34,76876.25,0.0,0.47561,0.00023,30.48931]
[1779469579018,22.34,76868.46,0.0,0.4738,0.00023,30.4774]
[1779469581040,22.33,76865.19,0.0,0.47303,0.00023,30.47219]
[1779469584662,22.33,76860.66,0.0,0.47197,0.00023,30.46481]
[1779469584693,22.33,76860.66,0.0,0.47197,0.00023,30.46481]
[1779469585042,22.33,76860.66,0.0,0.47197,0.00023,30.46481]
[1779469585049,22.33,76860.66,0.0,0.47197,0.00023,30.46481]
[1779469584757,22.33,76858.43,0.0,0.47145,0.00023,30.4611]
[1779469585635,22.33,76858.43,0.0,0.47145,0.00023,30.4611]
[1779469590120,22.33,76852.04,0.0,0.46997,0.00023,30.45021]
[1779469590232,22.33,76852.04,0.0,0.46997,0.00023,30.45021]
[1779469590314,22.33,76852.04,0.0,0.46997,0.00023,30.45021]
[1779469590491,22.33,76852.04,0.0,0.46997,0.00023,30.45021]
[1779469590704,22.33,76842.88,0.0,0.46784,0.00023,30.43386]
[1779469591812,22.33,76842.88,0.0,0.46784,0.00023,30.43386]
[1779469591816,22.33,76842.88,0.0,0.46784,0.00023,30.43386]
[1779469591998,22.33,76835.55,0.0,0.46613,0.00023,30.41721]
[1779469593079,22.33,76835.55,0.0,0.46613,0.00023,30.41721]
[1779469593694,22.33,76836.09,0.0,0.46626,0.00023,30.41825]
[1779469595854,22.34,76836.48,0.0,0.46635,0.00023,30.419]
[1779469595859,22.34,76836.48,0.0,0.46635,0.00023,30.419]
[1779469595884,22.34,76836.65,0.0,0.46639,0.00023,30.41934]
[1779469602055,22.34,76833.43,0.0,0.46565,0.00023,30.41322]
[1779469602063,22.34,76833.43,0.0,0.46565,0.00023,30.41322]
[1779469603096,22.34,76829.72,0.0,0.46479,0.00023,30.40601]
[1779469608109,22.34,76826.44,0.0,0.46403,0.00023,30.39951]
[1779469613124,22.34,76822.62,0.0,0.46314,0.00023,30.3918]
[1779469618141,22.34,76827.05,0.0,0.46417,0.00023,30.40075]
[1779469621348,22.34,76829.62,0.0,0.46477,0.00023,30.40584]
[1779469621796,22.34,76829.62,0.0,0.46477,0.00023,30.40584]
[1779469621900,22.34,76829.81,0.0,0.46481,0.00023,30.40622]
[1779469622904,22.34,76837.45,0.0,0.46659,0.00023,30.42095]
[1779469624941,22.34,76847.62,0.0,0.46896,0.00023,30.43962]
[1779469630007,22.35,76850.67,0.0,0.46967,0.00023,30.44501]
[1779469632828,22.35,76851.96,0.0,0.46997,0.00023,30.44727]
[1779469632844,22.35,76851.96,0.0,0.46997,0.00023,30.44727]
[1779469632857,22.35,76851.96,0.0,0.46997,0.00023,30.44727]
[1779469632973,22.35,76851.33,0.0,0.46982,0.00023,30.44618]
[1779469635498,22.35,76851.19,0.0,0.46979,0.00023,30.44595]
[1779469636128,22.35,76851.09,0.0,0.46977,0.00023,30.44578]
[1779469641152,22.35,76850.39,0.0,0.46961,0.00023,30.44458]
[1779469643093,22.35,76850.39,0.0,0.46961,0.00023,30.44458]
[1779469644055,22.35,76850.39,0.0,0.46961,0.00023,30.44459]
[1779469649089,22.35,76845.66,0.0,0.46852,0.00023,30.43621]
[1779469654126,22.36,76848.82,0.0,0.46925,0.00023,30.43893]
[1779469656139,22.36,76856.75,0.0,0.4711,0.00023,30.45264]
[1779469657171,22.36,76859.59,0.0,0.47176,0.00023,30.4574]
[1779469658154,22.36,76861.03,0.0,0.4721,0.00023,30.45978]
[1779469661687,22.36,76867.46,0.0,0.4736,0.00023,30.47014]
[1779469663645,22.36,76869.06,0.0,0.47397,0.00023,30.47265]
[1779469663689,22.36,76869.02,0.0,0.47396,0.00023,30.47258]
[1779469671245,22.36,76869.44,0.0,0.47405,0.00023,30.47322]
[1779469673923,22.36,76870.44,0.0,0.47428,0.00023,30.47477]
[1779469674136,22.36,76870.61,0.0,0.47432,0.00023,30.47502]
[1779469679150,22.36,76872.52,0.0,0.47476,0.00023,30.47794]
[1779469684177,22.35,76872.9,0.0,0.47485,0.00023,30.47851]
[1779469689191,22.35,76873.61,0.0,0.47501,0.00023,30.47957]
[1779469694197,22.35,76874.24,0.0,0.47516,0.00023,30.48051]
[1779469699211,22.35,76876.34,0.0,0.47564,0.00023,30.48364]
[1779469702716,22.35,76878.08,0.0,0.47605,0.00023,30.4862]
[1779469703126,22.35,76877.46,0.0,0.4759,0.00023,30.48529]
[1779469708147,22.35,76879.13,0.0,0.47629,0.00023,30.48772]
[1779469710929,22.34,76879.42,0.0,0.47635,0.00023,30.48814]
[1779469711018,22.34,76879.37,0.0,0.47634,0.00023,30.48512]
[1779469716566,22.34,76878.26,0.0,0.47608,0.00023,30.48349]
[1779469721601,22.34,76878.15,0.0,0.47605,0.00023,30.48332]
[1779469727919,22.34,76877.5,0.0,0.4759,0.00023,30.48235]
[1779469733685,22.34,76879.8,0.0,0.47643,0.00023,30.4857]
[1779469741905,22.34,76879.46,0.0,0.47635,0.00023,30.48521]
[1779469741911,22.34,76879.46,0.0,0.47635,0.00023,30.48521]
[1779469742244,22.34,76878.39,0.0,0.4761,0.00023,30.48364]
[1779469747249,22.33,76877.19,0.0,0.47582,0.00023,30.48186]
[1779469752167,22.33,76875.64,0.0,0.47545,0.00023,30.47956]
[1779469752188,22.33,76874.92,0.0,0.47529,0.00023,30.47848]
[1779469755053,22.33,76875.71,0.0,0.47547,0.00023,30.47966]
[1779469755135,22.33,76875.71,0.0,0.47547,0.00023,30.47966]
[1779469756206,22.33,76884.03,0.0,0.47741,0.00023,30.49172]
[1779469758308,22.33,76886.74,0.0,0.47804,0.00023,30.49549]
[1779469758320,22.33,76886.74,0.0,0.47804,0.00023,30.49549]
[1779469758355,22.33,76886.74,0.0,0.47804,0.00023,30.49549]
[1779469758860,22.33,76886.74,0.0,0.47804,0.00023,30.49549]
[1779469764901,22.33,76886.37,0.0,0.47794,0.00023,30.49495]
[1779469766630,22.33,76886.2,0.0,0.4779,0.00023,30.49471]
[1779469766915,22.33,76885.72,0.0,0.47779,0.00023,30.49404]
[1779469771951,22.32,76884.55,0.0,0.47751,0.00023,30.48945]
[1779469772868,22.32,76884.55,0.0,0.47751,0.00023,30.48945]
[1779469772958,22.32,76884.77,0.0,0.47756,0.00023,30.48975]
[1779469776987,22.32,76877.23,0.0,0.4758,0.00023,30.47887]
[1779469779545,22.32,76877.03,0.0,0.47575,0.00023,30.47857]
[1779469780015,22.32,76877.99,0.0,0.47597,0.00023,30.47998]
[1779469781113,22.32,76877.99,0.0,0.47597,0.00023,30.47998]
[1779469781118,22.32,76877.99,0.0,0.47597,0.00023,30.47998]
[1779469781119,22.32,76884.45,0.0,0.47748,0.00023,30.48926]
[1779469787059,22.31,76881.89,0.0,0.47688,0.00023,30.48561]
[1779469792097,22.31,76878.68,0.0,0.47612,0.00023,30.48094]
[1779469797130,22.31,76871.83,0.0,0.47452,0.00023,30.47063]
[1779469802165,22.3,76870.62,0.0,0.47423,0.00023,30.46873]
[1779469807209,22.3,76876.15,0.0,0.47551,0.00023,30.47711]
[1779469812235,22.29,76877.27,0.0,0.47577,0.00023,30.47875]
[1779469817269,22.29,76879.85,0.0,0.47637,0.00023,30.48252]
[1779469822304,22.29,76880.45,0.0,0.4765,0.00023,30.48337]
[1779469827343,22.28,76869.81,0.0,0.47402,0.00023,30.46734]
[1779469829239,22.28,76869.21,0.0,0.47387,0.00023,30.46639]
[1779469829267,22.28,76869.62,0.0,0.47397,0.00023,30.46703]
[1779469834390,22.28,76873.17,0.0,0.47479,0.00023,30.46953]
[1779469839425,22.27,76874.32,0.0,0.47505,0.00023,30.47125]
[1779469840737,22.27,76874.32,0.0,0.47505,0.00023,30.47125]
[1779469840797,22.27,76873.81,0.0,0.47493,0.00023,30.47046]
[1779469847346,22.26,76875.46,0.0,0.4753,0.00023,30.47291]
[1779469851026,22.26,76874.74,0.0,0.47513,0.00023,30.47181]
[1779469851127,22.26,76875.66,0.0,0.47534,0.00023,30.47319]
[1779469855114,22.26,76879.36,0.0,0.4762,0.00023,30.47866]
[1779469855127,22.26,76879.53,0.0,0.47624,0.00023,30.4789]
[1779469860573,22.25,76878.65,0.0,0.47603,0.00023,30.47758]
[1779469865395,22.25,76878.67,0.0,0.47603,0.00023,30.47758]
[1779469865609,22.25,76878.75,0.0,0.47605,0.00023,30.47769]
[1779469870650,22.24,76879.81,0.0,0.47629,0.00023,30.47921]
[1779469875682,22.24,76876.92,0.0,0.4756,0.00023,30.47491]
[1779469880719,22.23,76880.51,0.0,0.47644,0.00023,30.48017]
[1779469883910,22.23,76880.39,0.0,0.47641,0.00023,30.47999]
[1779469883969,22.23,76880.56,0.0,0.47645,0.00023,30.48023]
[1779469889779,22.23,76880.15,0.0,0.47634,0.00023,30.4796]
[1779469894168,22.22,76880.19,0.0,0.47634,0.00023,30.4767]
[1779469894201,22.22,76880.74,0.0,0.47647,0.00023,30.4775]
[1779469898273,22.22,76880.74,0.0,0.47647,0.00023,30.47748]
[1779469898325,22.22,76880.7,0.0,0.47646,0.00023,30.47742]
[1779469906899,22.21,76880.81,0.0,0.47647,0.00023,30.47753]
[1779469907804,22.21,76880.81,0.0,0.47647,0.00023,30.47753]
[1779469907905,22.21,76881.16,0.0,0.47655,0.00023,30.47804]
[1779469908578,22.21,76881.16,0.0,0.47655,0.00023,30.47804]
[1779469909213,22.21,76893.95,0.0,0.47955,0.00023,30.49573]
[1779469910926,22.21,76897.2,0.0,0.48031,0.00023,30.49995]
[1779469912663,22.21,76896.63,0.0,0.48018,0.00023,30.49921]
[1779469912699,22.21,76896.63,0.0,0.48018,0.00023,30.49921]
[1779469912941,22.21,76898.17,0.0,0.48054,0.00023,30.50118]
[1779469917974,22.21,76897.64,0.0,0.48041,0.00023,30.50051]
[1779469922983,22.21,76895.52,0.0,0.47992,0.00023,30.49778]
[1779469923072,22.21,76891.07,0.0,0.47887,0.00023,30.49189]
[1779469924143,22.21,76891.07,0.0,0.47887,0.00023,30.49189]
[1779469926038,22.21,76878.11,0.0,0.47584,0.00023,30.47355]
[1779469928136,22.21,76878.8,0.0,0.476,0.00023,30.47456]
[1779469935099,22.2,76879.73,0.0,0.47621,0.00023,30.4759]
[1779469939472,22.2,76880.71,0.0,0.47644,0.00023,30.47732]
[1779469939478,22.2,76880.71,0.0,0.47644,0.00023,30.47732]
[1779469939498,22.2,76880.71,0.0,0.47644,0.00023,30.47732]
[1779469939583,22.2,76881.24,0.0,0.47656,0.00023,30.47809]
[1779469943155,22.2,76889.35,0.0,0.47846,0.00023,30.4895]
[1779469948190,22.2,76887.23,0.0,0.47796,0.00023,30.48657]
[1779469949722,22.2,76886.29,0.0,0.47774,0.00023,30.48526]
[1779469949731,22.2,76886.29,0.0,0.47774,0.00023,30.48526]
[1779469950206,22.2,76886.5,0.0,0.47779,0.00023,30.48555]
[1779469955899,22.2,76888.25,0.0,0.47819,0.00023,30.48504]
[1779469955967,22.2,76888.25,0.0,0.47819,0.00023,30.48504]
[1779469956246,22.2,76888.37,0.0,0.47822,0.00023,30.48519]
[1779469958260,22.2,76880.47,0.0,0.47637,0.00023,30.47398]
[1779469963295,22.19,76880.24,0.0,0.47631,0.00023,30.47362]
[1779469964119,22.19,76880.24,0.0,0.47631,0.00023,30.47362]
[1779469964302,22.19,76869.99,0.0,0.4739,0.00023,30.45808]
[1779469966173,22.19,76869.08,0.0,0.47369,0.00023,30.45665]
[1779469966447,22.19,76871.87,0.0,0.47435,0.00023,30.46102]
[1779469971457,22.19,76873.64,0.0,0.47476,0.00023,30.46375]
[1779469976464,22.19,76874.39,0.0,0.47494,0.00023,30.46491]
[1779469981471,22.2,76880.02,0.0,0.47626,0.00023,30.47333]
[1779469986499,22.2,76880.09,0.0,0.47628,0.00023,30.47343]
[1779469986464,22.2,76887.4,0.0,0.47799,0.00023,30.48385]
[1779469988479,22.2,76891.15,0.0,0.47887,0.00023,30.48898]
[1779469988756,22.2,76891.15,0.0,0.47887,0.00023,30.48898]
[1779469989504,22.2,76891.14,0.0,0.47887,0.00023,30.48896]
[1779469990556,22.19,76891.14,0.0,0.47887,0.00023,30.48896]
[1779469991505,22.19,76890.76,0.0,0.47878,0.00023,30.48844]
[1779469992882,22.19,76890.76,0.0,0.47878,0.00023,30.48844]
[1779469992889,22.19,76890.76,0.0,0.47878,0.00023,30.48844]
[1779469993514,22.19,76890.77,0.0,0.47878,0.00023,30.48845]
[1779469998518,22.19,76892.98,0.0,0.47929,0.00023,30.4914]
[1779470001095,22.19,76892.25,0.0,0.47912,0.00023,30.49043]
[1779470001111,22.19,76892.25,0.0,0.47912,0.00023,30.49043]
[1779470001192,22.19,76892.25,0.0,0.47912,0.00023,30.49043]
[1779470007269,22.19,76893.18,0.0,0.47934,0.00023,30.49166]
[1779470007279,22.19,76893.18,0.0,0.47934,0.00023,30.49166]
[1779470007286,22.19,76893.18,0.0,0.47934,0.00023,30.49166]
[1779470007354,22.19,76895.42,0.0,0.47986,0.00023,30.4946]
[1779470013654,22.19,76892.69,0.0,0.47922,0.00023,30.48806]
[1779470015491,22.19,76892.69,0.0,0.47922,0.00023,30.48806]
[1779470015496,22.19,76892.69,0.0,0.47922,0.00023,30.48806]
[1779470015670,22.19,76892.37,0.0,0.47914,0.00023,30.48763]
[1779470020704,22.19,76895.49,0.0,0.47987,0.00023,30.49174]
[1779470027752,22.19,76895.66,0.0,0.47991,0.00023,30.49196]
[1779470032788,22.18,76896.93,0.0,0.48021,0.00023,30.4936]
[1779470037823,22.18,76897.78,0.0,0.48041,0.00023,30.49468]
[1779470042858,22.18,76897.35,0.0,0.48031,0.00023,30.49413]
[1779470047893,22.18,76898.04,0.0,0.48047,0.00023,30.49501]
[1779470052928,22.18,76898.47,0.0,0.48057,0.00023,30.49555]
[1779470057963,22.18,76897.5,0.0,0.48034,0.00023,30.49431]
[1779470062998,22.18,76898.43,0.0,0.48055,0.00023,30.49549]
[1779470069043,22.18,76898.63,0.0,0.4806,0.00023,30.49573]
[1779470076088,22.17,76898.94,0.0,0.48066,0.00023,30.49317]
[1779470081124,22.17,76894.11,0.0,0.47953,0.00023,30.48691]
[1779470086160,22.17,76893.84,0.0,0.47946,0.00023,30.48655]
[1779470092202,22.17,76894.32,0.0,0.47957,0.00023,30.48718]
[1779470097244,22.17,76895.4,0.0,0.47982,0.00023,30.48859]
[1779470102277,22.17,76898.19,0.0,0.48048,0.00023,30.49218]
[1779470107587,22.16,76903.79,0.0,0.48179,0.00023,30.49916]
[1779470108319,22.16,76904.57,0.0,0.48197,0.00023,30.5001]
[1779470113828,22.16,76910.21,0.0,0.4833,0.00023,30.50675]
[1779470119396,22.16,76915.36,0.0,0.48451,0.00023,30.51253]
[1779470127459,22.16,76915.68,0.0,0.48459,0.00023,30.51289]
[1779470132490,22.17,76915.97,0.0,0.48465,0.00023,30.51027]
[1779470139384,22.17,76916.58,0.0,0.4848,0.00023,30.51093]
[1779470144575,22.17,76921.54,0.0,0.48596,0.00023,30.51617]
[1779470149610,22.17,76921.78,0.0,0.48602,0.00023,30.51643]
[1779470154645,22.17,76920.65,0.0,0.48576,0.00023,30.51526]
[1779470159681,22.17,76920.96,0.0,0.48583,0.00023,30.51559]
[1779470164801,22.17,76920.47,0.0,0.48572,0.00023,30.51508]
[1779470165805,22.17,76919.24,0.0,0.48543,0.00023,30.51379]
[1779470165812,22.17,76919.24,0.0,0.48543,0.00023,30.51379]
[1779470165849,22.17,76919.24,0.0,0.48543,0.00023,30.51379]
[1779470165882,22.17,76919.24,0.0,0.48543,0.00023,30.51379]
[1779470165944,22.17,76928.08,0.0,0.48751,0.00023,30.52269]
[1779470168083,22.17,76931.56,0.0,0.48832,0.00023,30.52597]
[1779470168093,22.17,76931.56,0.0,0.48832,0.00023,30.52597]
[1779470168166,22.17,76929.38,0.0,0.48781,0.00023,30.52393]
[1779470170693,22.17,76928.23,0.0,0.48754,0.00023,30.52283]
[1779470171659,22.17,76928.19,0.0,0.48753,0.00023,30.52279]
[1779470172674,22.17,76939.5,0.0,0.49019,0.00023,30.53297]
[1779470173683,22.17,76941.24,0.0,0.4906,0.00023,30.53441]
[1779470173736,22.17,76941.24,0.0,0.4906,0.00023,30.53441]
[1779470174684,22.17,76942.36,0.0,0.49086,0.00023,30.53532]
[1779470175146,22.17,76942.36,0.0,0.49086,0.00023,30.53532]
[1779470175155,22.17,76942.36,0.0,0.49086,0.00023,30.53532]
[1779470175161,22.17,76942.36,0.0,0.49086,0.00023,30.53532]
[1779470175273,22.17,76942.36,0.0,0.49086,0.00023,30.53533]
[1779470180832,22.18,76941.83,0.0,0.49074,0.00023,30.5349]
[1779470186876,22.18,76942.38,0.0,0.49087,0.00023,30.53535]
[1779470188201,22.18,76942.38,0.0,0.49087,0.00023,30.53535]
[1779470188210,22.18,76942.38,0.0,0.49087,0.00023,30.53535]
[1779470188740,22.18,76937.29,0.0,0.48968,0.00023,30.53111]
[1779470191630,22.19,76930.36,0.0,0.48805,0.00023,30.52195]
[1779470192194,22.19,76930.36,0.0,0.48805,0.00023,30.52195]
[1779470192232,22.19,76930.36,0.0,0.48805,0.00023,30.52195]
[1779470194245,22.19,76930.36,0.0,0.48805,0.00023,30.52195]
[1779470194281,22.19,76928.59,0.0,0.48764,0.00023,30.52028]
[1779470196309,22.19,76928.59,0.0,0.48764,0.00023,30.52028]
[1779470196325,22.19,76936.26,0.0,0.48944,0.00023,30.52729]
[1779470198351,22.19,76936.26,0.0,0.48944,0.00023,30.52729]
[1779470198452,22.19,76936.21,0.0,0.48943,0.00023,30.52725]
[1779470203995,22.2,76934.5,0.0,0.48903,0.00023,30.52575]
[1779470206591,22.2,76932.31,0.0,0.48852,0.00023,30.52377]
[1779470206611,22.2,76932.31,0.0,0.48852,0.00023,30.52377]
[1779470206620,22.2,76932.31,0.0,0.48852,0.00023,30.52377]
[1779470206638,22.2,76931.24,0.0,0.48827,0.00023,30.52279]
[1779470209929,22.2,76926.44,0.0,0.48714,0.00023,30.51823]
[1779470210039,22.2,76925.45,0.0,0.48691,0.00023,30.51726]
[1779470214065,22.2,76918.79,0.0,0.48535,0.00023,30.51047]
[1779470219102,22.21,76907.28,0.0,0.48266,0.00023,30.49764]
[1779470220364,22.21,76907.28,0.0,0.48266,0.00023,30.49764]
[1779470220765,22.21,76903.89,0.0,0.48187,0.00023,30.4936]
[1779470225795,22.22,76907.24,0.0,0.48266,0.00023,30.49763]
[1779470225895,22.22,76907.24,0.0,0.48266,0.00023,30.49763]
[1779470226149,22.22,76907.63,0.0,0.48276,0.00023,30.4981]
[1779470228162,22.22,76900.1,0.0,0.48099,0.00023,30.48897]
[1779470229912,22.22,76899.75,0.0,0.48091,0.00023,30.48854]
[1779470230782,22.22,76897.94,0.0,0.48049,0.00023,30.48625]
[1779470232298,22.22,76897.2,0.0,0.48031,0.00023,30.48531]
[1779470232689,22.22,76896.9,0.0,0.48024,0.00023,30.48492]
[1779470233364,22.22,76882.12,0.0,0.47678,0.00023,30.46479]
[1779470235112,22.22,76882.12,0.0,0.47678,0.00023,30.46478]
[1779470235124,22.22,76882.12,0.0,0.47678,0.00023,30.46478]
[1779470235734,22.22,76877.71,0.0,0.47575,0.00023,30.45833]
[1779470238348,22.22,76877.99,0.0,0.47581,0.00023,30.45874]
[1779470238357,22.22,76877.99,0.0,0.47581,0.00023,30.45874]
[1779470238360,22.22,76877.99,0.0,0.47581,0.00023,30.45874]
[1779470238686,22.22,76876.9,0.0,0.47555,0.00023,30.45712]
[1779470243690,22.22,76878.49,0.0,0.47593,0.00023,30.45947]
[1779470248706,22.22,76879.33,0.0,0.47612,0.00023,30.4607]
[1779470253728,22.22,76883.65,0.0,0.47713,0.00023,30.46401]
[1779470256458,22.22,76880.17,0.0,0.47631,0.00023,30.45898]
[1779470256742,22.22,76878.0,0.0,0.4758,0.00023,30.45578]
[1779470261747,22.21,76873.25,0.0,0.47469,0.00023,30.4486]
[1779470262776,22.21,76866.11,0.0,0.47301,0.00023,30.43738]
[1779470264234,22.21,76863.42,0.0,0.47238,0.00023,30.43301]
[1779470264245,22.21,76863.42,0.0,0.47238,0.00023,30.43301]
[1779470264797,22.21,76864.38,0.0,0.47261,0.00023,30.43457]
[1779470266090,22.21,76864.65,0.0,0.47267,0.00023,30.435]
[1779470266767,22.21,76863.17,0.0,0.47232,0.00023,30.43257]
[1779470268136,22.21,76861.66,0.0,0.47196,0.00023,30.43007]
[1779470268146,22.21,76861.66,0.0,0.47196,0.00023,30.43007]
[1779470272672,22.21,76858.05,0.0,0.47112,0.00023,30.42403]
[1779470272764,22.21,76858.05,0.0,0.47112,0.00023,30.42403]
[1779470273263,22.21,76858.05,0.0,0.47112,0.00023,30.42403]
[1779470273446,22.21,76858.05,0.0,0.47112,0.00023,30.42403]
[1779470273481,22.21,76858.05,0.0,0.47112,0.00023,30.42404]
[1779470275498,22.21,76848.84,0.0,0.46896,0.00023,30.40801]
[1779470277509,22.21,76856.79,0.0,0.47083,0.00023,30.42192]
[1779470277915,22.21,76856.79,0.0,0.47083,0.00023,30.42192]
[1779470278517,22.21,76857.66,0.0,0.47103,0.00023,30.4234]
[1779470283551,22.22,76853.1,0.0,0.46997,0.00023,30.41557]
[1779470288587,22.22,76849.63,0.0,0.46916,0.00023,30.40947]
[1779470293622,22.22,76847.49,0.0,0.46866,0.00023,30.40567]
[1779470296904,22.22,76847.26,0.0,0.46861,0.00023,30.40527]
[1779470297650,22.22,76847.04,0.0,0.46856,0.00023,30.40487]
[1779470300044,22.22,76847.08,0.0,0.46857,0.00023,30.40495]
[1779470300671,22.22,76846.72,0.0,0.46849,0.00023,30.40431]
[1779470302788,22.22,76856.09,0.0,0.47068,0.00023,30.42082]
[1779470305126,22.22,76857.87,0.0,0.4711,0.00023,30.42385]
[1779470305134,22.22,76857.87,0.0,0.4711,0.00023,30.42385]
[1779470305803,22.22,76860.31,0.0,0.47167,0.00023,30.42795]
[1779470310831,22.22,76860.96,0.0,0.47182,0.00023,30.42903]
[1779470313884,22.22,76852.2,0.0,0.46976,0.00023,30.41109]
[1779470318905,22.22,76842.96,0.0,0.46759,0.00023,30.39441]
[1779470319664,22.22,76842.96,0.0,0.46759,0.00023,30.39441]
[1779470319805,22.22,76842.96,0.0,0.46759,0.00023,30.39442]
[1779470320788,22.22,76842.96,0.0,0.46759,0.00023,30.39442]
[1779470320812,22.22,76840.37,0.0,0.46699,0.00023,30.3896]
[1779470325547,22.22,76837.67,0.0,0.46636,0.00023,30.38453]
[1779470325597,22.22,76837.67,0.0,0.46636,0.00023,30.38453]
[1779470325847,22.22,76838.13,0.0,0.46647,0.00023,30.38541]
[1779470326873,22.22,76830.78,0.0,0.46475,0.00023,30.37117]
[1779470331876,22.23,76834.64,0.0,0.46566,0.00023,30.37877]
[1779470336881,22.23,76837.3,0.0,0.46629,0.00023,30.38394]
[1779470341891,22.24,76838.94,0.0,0.46668,0.00023,30.3871]
[1779470346938,22.24,76842.88,0.0,0.46761,0.00023,30.39452]
[1779470351949,22.24,76842.98,0.0,0.46764,0.00023,30.39474]
[1779470356508,22.25,76842.72,0.0,0.46759,0.00023,30.3943]
[1779470356517,22.25,76842.72,0.0,0.46759,0.00023,30.3943]
[1779470356902,22.25,76843.03,0.0,0.46766,0.00023,30.39488]
[1779470359697,22.25,76843.08,0.0,0.46768,0.00023,30.39499]
[1779470364725,22.25,76847.03,0.0,0.46861,0.00023,30.40224]
[1779470369749,22.26,76848.37,0.0,0.46893,0.00023,30.4047]
[1779470371790,22.26,76847.95,0.0,0.46883,0.00023,30.40396]
[1779470371884,22.26,76851.33,0.0,0.46962,0.00023,30.40703]
[1779470377573,22.27,76852.8,0.0,0.46998,0.00023,30.40966]
[1779470381195,22.27,76856.99,0.0,0.47096,0.00023,30.41689]
[1779470381861,22.27,76858.05,0.0,0.47121,0.00023,30.41868]
[1779470386880,22.27,76859.82,0.0,0.47162,0.00023,30.42165]
[1779470388333,22.27,76862.34,0.0,0.47221,0.00023,30.42582]
[1779470388362,22.27,76862.91,0.0,0.47234,0.00023,30.42675]
[1779470389402,22.27,76862.91,0.0,0.47234,0.00023,30.42675]
[1779470389408,22.27,76862.91,0.0,0.47234,0.00023,30.42675]
[1779470389504,22.27,76863.64,0.0,0.47251,0.00023,30.42794]
[1779470395581,22.27,76863.83,0.0,0.47256,0.00023,30.42825]
[1779470395936,22.27,76864.14,0.0,0.47263,0.00023,30.42875]
[1779470396880,22.27,76864.14,0.0,0.47263,0.00023,30.42875]
[1779470396932,22.27,76864.14,0.0,0.47263,0.00023,30.42875]
[1779470396921,22.27,76862.66,0.0,0.47228,0.00023,30.42634]
[1779470397061,22.27,76862.66,0.0,0.47228,0.00023,30.42634]
[1779470397166,22.27,76862.66,0.0,0.47228,0.00023,30.42634]
[1779470397508,22.27,76862.66,0.0,0.47228,0.00023,30.42634]
[1779470397912,22.27,76844.59,0.0,0.46806,0.00023,30.39503]
[1779470398907,22.27,76833.48,0.0,0.46547,0.00023,30.37411]
[1779470399180,22.27,76833.48,0.0,0.46547,0.00023,30.37411]
[1779470399727,22.27,76833.48,0.0,0.46547,0.00023,30.37411]
[1779470399745,22.27,76833.48,0.0,0.46547,0.00023,30.37411]
[1779470399823,22.27,76833.48,0.0,0.46547,0.00023,30.37411]
[1779470399926,22.27,76806.84,0.0,0.45925,0.00023,30.3187]
[1779470400077,22.27,76806.84,0.0,0.45925,0.00023,30.3187]
[1779470400670,22.27,76806.84,0.0,0.45925,0.00023,30.3187]
[1779470400722,22.27,76806.84,0.0,0.45925,0.00023,30.3187]
[1779470400883,22.27,76806.84,0.0,0.45925,0.00023,30.3187]
[1779470400950,22.27,76768.76,0.0,0.45037,0.00023,30.22672]
[1779470401329,22.27,76768.76,0.0,0.45037,0.00023,30.22672]
[1779470401413,22.27,76768.76,0.0,0.45037,0.00023,30.22672]
[1779470401708,22.27,76768.76,0.0,0.45037,0.00023,30.22672]
[1779470401818,22.27,76768.76,0.0,0.45037,0.00023,30.22672]
[1779470401871,22.27,76746.57,0.0,0.44521,0.00023,30.16627]
[1779470402470,22.27,76746.57,0.0,0.44521,0.00023,30.16627]
[1779470402512,22.27,76746.57,0.0,0.44521,0.00023,30.16627]
[1779470402770,22.27,76746.57,0.0,0.44521,0.00023,30.16627]
[1779470402833,22.27,76746.57,0.0,0.44521,0.00023,30.16627]
[1779470402892,22.27,76753.66,0.0,0.44687,0.00023,30.18619]
[1779470403558,22.27,76753.66,0.0,0.44687,0.00023,30.18619]
[1779470403713,22.27,76753.66,0.0,0.44687,0.00023,30.18619]
[1779470403769,22.27,76753.66,0.0,0.44687,0.00023,30.18619]
[1779470403916,22.27,76760.1,0.0,0.44837,0.00023,30.2038]
[1779470404171,22.27,76760.1,0.0,0.44837,0.00023,30.2038]
[1779470404190,22.27,76760.1,0.0,0.44837,0.00023,30.2038]
[1779470404387,22.27,76760.1,0.0,0.44837,0.00023,30.2038]
[1779470404537,22.27,76760.1,0.0,0.44837,0.00023,30.2038]
[1779470404933,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405073,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405086,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405277,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405543,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405545,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405673,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405805,22.27,76775.1,0.0,0.45186,0.00023,30.24317]
[1779470405904,22.27,76782.46,0.0,0.45358,0.00023,30.26162]
[1779470406104,22.27,76782.46,0.0,0.45358,0.00023,30.26162]
[1779470406625,22.27,76782.46,0.0,0.45358,0.00023,30.26162]
[1779470406681,22.27,76782.46,0.0,0.45358,0.00023,30.26162]
[1779470406920,22.27,76790.21,0.0,0.45538,0.00023,30.28044]
[1779470409517,22.27,76795.29,0.0,0.45656,0.00023,30.29243]
[1779470409594,22.27,76795.29,0.0,0.45656,0.00023,30.29243]
[1779470409690,22.27,76798.86,0.0,0.4574,0.00023,30.30072]
[1779470410089,22.27,76798.86,0.0,0.4574,0.00023,30.30072]
[1779470410219,22.27,76798.86,0.0,0.4574,0.00023,30.30072]
[1779470410263,22.27,76798.86,0.0,0.4574,0.00023,30.30072]
[1779470410482,22.27,76798.86,0.0,0.4574,0.00023,30.30072]
[1779470412117,22.27,76800.87,0.0,0.45787,0.00023,30.30533]
[1779470412502,22.27,76800.87,0.0,0.45787,0.00023,30.30533]
[1779470412956,22.27,76799.03,0.0,0.45744,0.00023,30.30112]
[1779470414093,22.27,76798.1,0.0,0.45722,0.00023,30.29897]
[1779470414901,22.27,76796.77,0.0,0.45691,0.00023,30.29589]
[1779470418213,22.27,76795.85,0.0,0.4567,0.00023,30.29376]
[1779470418228,22.27,76795.85,0.0,0.4567,0.00023,30.29376]
[1779470418883,22.27,76790.84,0.0,0.45553,0.00023,30.28194]
[1779470420931,22.27,76783.24,0.0,0.45375,0.00023,30.26352]
[1779470424863,22.27,76780.61,0.0,0.45315,0.00023,30.25707]
[1779470424954,22.27,76781.7,0.0,0.4534,0.00023,30.25977]
[1779470425477,22.27,76781.7,0.0,0.4534,0.00023,30.25977]
[1779470425583,22.27,76781.7,0.0,0.4534,0.00023,30.25977]
[1779470426879,22.27,76781.7,0.0,0.4534,0.00023,30.25977]
[1779470426897,22.27,76781.7,0.0,0.4534,0.00023,30.25977]
[1779470427896,22.27,76787.0,0.0,0.45464,0.00023,30.27274]
[1779470433639,22.27,76788.01,0.0,0.45486,0.00023,30.2722]
[1779470437667,22.27,76797.47,0.0,0.45706,0.00023,30.29453]
[1779470442702,22.27,76797.97,0.0,0.45717,0.00023,30.29563]
[1779470444882,22.27,76791.22,0.0,0.4556,0.00023,30.27979]
[1779470450758,22.27,76788.09,0.0,0.45487,0.00023,30.27226]
[1779470453972,22.26,76795.73,0.0,0.45664,0.00023,30.29037]
[1779470459708,22.26,76797.02,0.0,0.45694,0.00023,30.29333]
[1779470461674,22.26,76796.57,0.0,0.45683,0.00023,30.29227]
[1779470461691,22.26,76796.57,0.0,0.45683,0.00023,30.29227]
[1779470461708,22.26,76796.57,0.0,0.45683,0.00023,30.29227]
[1779470461859,22.26,76796.57,0.0,0.45683,0.00023,30.29227]
[1779470461872,22.26,76794.59,0.0,0.45637,0.00023,30.28763]
[1779470462287,22.26,76794.59,0.0,0.45637,0.00023,30.28763]
[1779470462932,22.26,76792.62,0.0,0.45591,0.00023,30.28298]
[1779470464875,22.26,76792.1,0.0,0.45579,0.00023,30.28174]
[1779470464895,22.26,76792.1,0.0,0.45579,0.00023,30.28174]
[1779470465025,22.26,76792.1,0.0,0.45579,0.00023,30.28174]
[1779470465966,22.26,76792.34,0.0,0.45584,0.00023,30.2823]
[1779470469877,22.26,76786.73,0.0,0.45453,0.00023,30.26883]
[1779470469883,22.26,76786.73,0.0,0.45453,0.00023,30.26883]
[1779470469933,22.26,76786.51,0.0,0.45448,0.00023,30.26829]
[1779470473983,22.26,76783.19,0.0,0.45371,0.00023,30.26015]
[1779470473990,22.26,76783.19,0.0,0.45371,0.00023,30.26015]
[1779470474925,22.26,76782.73,0.0,0.4536,0.00023,30.25901]
[1779470479961,22.26,76786.01,0.0,0.45436,0.00023,30.26704]
[1779470484252,22.26,76780.94,0.0,0.45318,0.00023,30.25457]
[1779470484256,22.26,76780.94,0.0,0.45318,0.00023,30.25457]
[1779470485030,22.26,76770.73,0.0,0.4508,0.00023,30.22864]
[1779470487077,22.26,76770.08,0.0,0.45065,0.00023,30.22698]
[1779470487087,22.26,76770.08,0.0,0.45065,0.00023,30.22698]
[1779470488058,22.26,76769.63,0.0,0.45055,0.00023,30.22583]
[1779470493065,22.26,76771.25,0.0,0.45093,0.00023,30.22713]
[1779470494508,22.26,76769.83,0.0,0.4506,0.00023,30.22348]
[1779470494520,22.26,76769.83,0.0,0.4506,0.00023,30.22348]
[1779470495070,22.26,76769.83,0.0,0.4506,0.00023,30.22349]
[1779470500104,22.27,76768.2,0.0,0.45023,0.00023,30.21931]
[1779470504728,22.27,76769.89,0.0,0.45063,0.00023,30.22376]
[1779470507864,22.27,76780.51,0.0,0.4531,0.00023,30.2508]
[1779470508430,22.27,76783.03,0.0,0.45369,0.00023,30.25703]
[1779470508436,22.27,76783.03,0.0,0.45369,0.00023,30.25703]
[1779470508726,22.27,76783.03,0.0,0.45369,0.00023,30.25703]
[1779470509084,22.27,76782.75,0.0,0.45362,0.00023,30.25633]
[1779470510989,22.27,76790.28,0.0,0.45538,0.00023,30.2746]
[1779470516025,22.27,76790.18,0.0,0.45535,0.00023,30.27433]
[1779470521032,22.26,76792.72,0.0,0.45594,0.00023,30.28032]
[1779470525060,22.26,76799.76,0.0,0.45757,0.00023,30.29667]
[1779470530060,22.26,76798.21,0.0,0.4572,0.00023,30.29306]
[1779470530646,22.26,76798.62,0.0,0.4573,0.00023,30.29399]
[1779470531037,22.26,76799.04,0.0,0.45739,0.00023,30.29495]
[1779470533583,22.26,76797.77,0.0,0.4571,0.00023,30.29199]
[1779470533646,22.26,76798.18,0.0,0.45719,0.00023,30.29293]
[1779470539381,22.25,76800.8,0.0,0.4578,0.00023,30.2989]
[1779470541808,22.25,76799.99,0.0,0.4576,0.00023,30.29704]
[1779470541906,22.25,76800.46,0.0,0.45771,0.00023,30.29809]
[1779470547437,22.25,76798.57,0.0,0.45726,0.00023,30.2937]
[1779470549377,22.25,76798.55,0.0,0.45726,0.00023,30.29364]
[1779470553428,22.25,76806.26,0.0,0.45905,0.00023,30.30814]
[1779470560202,22.24,76808.79,0.0,0.45963,0.00023,30.31368]
[1779470565997,22.24,76811.23,0.0,0.46019,0.00023,30.31896]
[1779470567917,22.24,76797.64,0.0,0.45701,0.00023,30.28835]
[1779470568655,22.24,76797.64,0.0,0.45701,0.00023,30.28835]
[1779470568664,22.24,76797.64,0.0,0.45701,0.00023,30.28835]
[1779470569046,22.23,76790.95,0.0,0.45545,0.00023,30.27258]
[1779470574072,22.23,76790.69,0.0,0.45538,0.00023,30.2719]
[1779470579090,22.23,76789.54,0.0,0.4551,0.00023,30.26907]
[1779470584100,22.23,76791.39,0.0,0.45553,0.00023,30.27348]
[1779470587003,22.23,76790.91,0.0,0.45543,0.00023,30.27238]
[1779470587009,22.23,76790.91,0.0,0.45543,0.00023,30.27238]
[1779470587162,22.23,76792.8,0.0,0.45587,0.00023,30.2769]
[1779470592190,22.24,76793.93,0.0,0.45615,0.00023,30.27967]
[1779470597196,22.23,76792.09,0.0,0.45571,0.00023,30.27526]
[1779470602220,22.23,76792.05,0.0,0.45569,0.00023,30.27511]
[1779470606220,22.23,76785.11,0.0,0.45407,0.00023,30.25832]
[1779470609275,22.23,76779.19,0.0,0.45269,0.00023,30.24361]
[1779470609306,22.23,76779.19,0.0,0.45269,0.00023,30.24361]
[1779470609567,22.23,76779.19,0.0,0.45269,0.00023,30.24361]
[1779470609639,22.23,76779.19,0.0,0.45269,0.00023,30.24361]
[1779470609820,22.23,76779.19,0.0,0.45269,0.00023,30.24361]
[1779470610061,22.23,76774.02,0.0,0.45148,0.00023,30.23051]
[1779470611487,22.23,76773.88,0.0,0.45145,0.00023,30.23015]
[1779470612135,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612329,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612439,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612581,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612656,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612692,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612825,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612867,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612872,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470612883,22.23,76759.67,0.0,0.44813,0.00023,30.18972]
[1779470613052,22.23,76747.57,0.0,0.44532,0.00023,30.15615]
[1779470613927,22.23,76736.01,0.0,0.44262,0.00023,30.12267]
[1779470614911,22.23,76736.17,0.0,0.44266,0.00023,30.12316]
[1779470615589,22.23,76736.17,0.0,0.44266,0.00023,30.12316]
[1779470616120,22.23,76723.14,0.0,0.43964,0.00023,30.08386]
[1779470616618,22.23,76723.14,0.0,0.43964,0.00023,30.08386]
[1779470616628,22.23,76723.14,0.0,0.43964,0.00023,30.08386]
[1779470616935,22.23,76720.89,0.0,0.43911,0.00023,30.0769]
[1779470618551,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470618616,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470618740,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470618777,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470619090,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470619120,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470619133,22.23,76721.09,0.0,0.43916,0.00023,30.07753]
[1779470619130,22.23,76703.1,0.0,0.43498,0.00023,30.01996]
[1779470620111,22.23,76704.33,0.0,0.43526,0.00023,30.02398]
[1779470622068,22.23,76710.52,0.0,0.4367,0.00023,30.04411]
[1779470622145,22.23,76713.25,0.0,0.43734,0.00023,30.05282]
[1779470624963,22.23,76716.99,0.0,0.43821,0.00023,30.06467]
[1779470625016,22.23,76716.99,0.0,0.43821,0.00023,30.06467]
[1779470626040,22.23,76718.24,0.0,0.4385,0.00023,30.06859]
[1779470626215,22.23,76720.09,0.0,0.43893,0.00023,30.07437]
[1779470631215,22.23,76721.05,0.0,0.43914,0.00023,30.07729]
[1779470636233,22.23,76725.89,0.0,0.44025,0.00023,30.09206]
[1779470641245,22.22,76721.03,0.0,0.43911,0.00023,30.07695]
[1779470641799,22.22,76721.03,0.0,0.43911,0.00023,30.07695]
[1779470642206,22.22,76720.03,0.0,0.43888,0.00023,30.07383]
[1779470646999,22.22,76718.77,0.0,0.43858,0.00023,30.06979]
[1779470647169,22.22,76718.25,0.0,0.43846,0.00023,30.06814]
[1779470652191,22.22,76719.62,0.0,0.43877,0.00023,30.07237]
[1779470654765,22.22,76720.7,0.0,0.43902,0.00023,30.0757]
[1779470654769,22.22,76720.7,0.0,0.43902,0.00023,30.0757]
[1779470654776,22.22,76720.7,0.0,0.43902,0.00023,30.0757]
[1779470654806,22.22,76720.7,0.0,0.43902,0.00023,30.0757]
[1779470655200,22.22,76720.65,0.0,0.439,0.00023,30.07549]
[1779470656219,22.22,76711.21,0.0,0.43681,0.00023,30.04561]
[1779470658168,22.22,76711.21,0.0,0.43681,0.00023,30.04564]
[1779470658206,22.22,76711.21,0.0,0.43681,0.00023,30.04564]
[1779470658889,22.22,76709.68,0.0,0.43645,0.00023,30.04074]
[1779470659234,22.22,76708.59,0.0,0.4362,0.00023,30.03724]
[1779470664000,22.22,76705.22,0.0,0.43543,0.00023,30.02635]
[1779470664054,22.22,76705.22,0.0,0.43543,0.00023,30.02635]
[1779470664068,22.22,76705.22,0.0,0.43543,0.00023,30.02635]
[1779470664264,22.22,76705.47,0.0,0.43549,0.00023,30.02719]
[1779470665965,22.22,76704.73,0.0,0.43532,0.00023,30.02478]
[1779470665974,22.22,76704.73,0.0,0.43532,0.00023,30.02478]
[1779470666278,22.22,76702.61,0.0,0.43482,0.00023,30.01783]
[1779470669141,22.22,76703.09,0.0,0.43494,0.00023,30.01943]
[1779470669183,22.22,76705.56,0.0,0.43551,0.00023,30.02758]
[1779470673214,22.22,76713.26,0.0,0.4373,0.00023,30.04953]
[1779470678927,22.22,76715.33,0.0,0.43778,0.00023,30.05605]
[1779470679399,22.22,76715.32,0.0,0.43777,0.00023,30.056]
[1779470680190,22.22,76714.59,0.0,0.4376,0.00023,30.05367]
[1779470681511,22.22,76716.07,0.0,0.43795,0.00023,30.05835]
[1779470682288,22.22,76716.14,0.0,0.43796,0.00023,30.05856]
[1779470683447,22.22,76717.56,0.0,0.43829,0.00023,30.06302]
[1779470683457,22.22,76717.56,0.0,0.43829,0.00023,30.06302]
[1779470684235,22.22,76718.64,0.0,0.43854,0.00023,30.0664]
[1779470686340,22.22,76718.74,0.0,0.43856,0.00023,30.06668]
[1779470686358,22.22,76718.74,0.0,0.43856,0.00023,30.06668]
[1779470686423,22.22,76718.74,0.0,0.43856,0.00023,30.06668]
[1779470691458,22.22,76721.77,0.0,0.43926,0.00023,30.07605]
[1779470694284,22.22,76722.08,0.0,0.43933,0.00023,30.07698]
[1779470695855,22.22,76726.72,0.0,0.44041,0.00023,30.09123]
[1779470700010,22.21,76733.3,0.0,0.44193,0.00023,30.11103]
[1779470700208,22.21,76733.3,0.0,0.44193,0.00023,30.11103]
[1779470700915,22.21,76733.79,0.0,0.44204,0.00023,30.11246]
[1779470700971,22.21,76733.79,0.0,0.44204,0.00023,30.11246]
[1779470701074,22.21,76733.79,0.0,0.44204,0.00023,30.11246]
[1779470701215,22.21,76733.79,0.0,0.44204,0.00023,30.11246]
[1779470701265,22.21,76733.79,0.0,0.44204,0.00023,30.11246]
[1779470701220,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470701357,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470701448,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470701675,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470701869,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470701910,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470702011,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470702035,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470702083,22.21,76745.71,0.0,0.44482,0.00023,30.1473]
[1779470702092,22.21,76757.19,0.0,0.4475,0.00023,30.17947]
[1779470702494,22.21,76757.19,0.0,0.4475,0.00023,30.17947]
[1779470702530,22.21,76757.19,0.0,0.4475,0.00023,30.17947]
[1779470702539,22.21,76758.5,0.0,0.44781,0.00023,30.18309]
[1779470704920,22.21,76759.05,0.0,0.44794,0.00023,30.18461]
[1779470706142,22.21,76759.05,0.0,0.44794,0.00023,30.18461]
[1779470706147,22.21,76759.05,0.0,0.44794,0.00023,30.18461]
[1779470706207,22.21,76759.01,0.0,0.44793,0.00023,30.18451]
[1779470706562,22.21,76759.01,0.0,0.44793,0.00023,30.18451]
[1779470706648,22.21,76758.41,0.0,0.44779,0.00023,30.18288]
[1779470708173,22.21,76758.41,0.0,0.44779,0.00023,30.18288]
[1779470708199,22.21,76758.41,0.0,0.44779,0.00023,30.18288]
[1779470708272,22.21,76758.2,0.0,0.44774,0.00023,30.18232]
[1779470713317,22.22,76758.74,0.0,0.44787,0.00023,30.18385]
[1779470718291,22.22,76754.43,0.0,0.44688,0.00023,30.17212]
[1779470718301,22.22,76754.43,0.0,0.44688,0.00023,30.17212]
[1779470719296,22.22,76753.06,0.0,0.44657,0.00023,30.16836]
[1779470722533,22.23,76759.19,0.0,0.448,0.00023,30.18531]
[1779470722674,22.23,76759.19,0.0,0.448,0.00023,30.18531]
[1779470727938,22.23,76757.93,0.0,0.44772,0.00023,30.18197]
[1779470727996,22.23,76757.93,0.0,0.44772,0.00023,30.182]
[1779470731780,22.23,76752.43,0.0,0.44645,0.00023,30.1669]
[1779470732305,22.24,76756.27,0.0,0.44734,0.00023,30.17462]
[1779470734758,22.24,76764.68,0.0,0.44931,0.00023,30.19741]
[1779470740800,22.24,76766.99,0.0,0.44986,0.00023,30.20364]
[1779470745253,22.24,76769.3,0.0,0.4504,0.00023,30.20976]
[1779470745346,22.24,76769.66,0.0,0.45049,0.00023,30.21073]
[1779470747849,22.25,76776.61,0.0,0.45211,0.00023,30.22863]
[1779470754338,22.25,76776.25,0.0,0.45203,0.00023,30.22776]
[1779470759619,22.25,76776.15,0.0,0.45202,0.00023,30.22758]
[1779470759636,22.25,76776.15,0.0,0.45202,0.00023,30.22758]
[1779470760303,22.25,76777.53,0.0,0.45234,0.00023,30.2311]
[1779470765315,22.25,76777.27,0.0,0.45229,0.00023,30.23048]
[1779470770326,22.26,76777.47,0.0,0.45234,0.00023,30.23104]
[1779470775352,22.26,76776.43,0.0,0.4521,0.00023,30.22845]
[1779470780360,22.26,76770.33,0.0,0.45068,0.00023,30.21285]
[1779470780374,22.26,76763.36,0.0,0.44906,0.00023,30.19451]
[1779470785381,22.26,76764.11,0.0,0.44925,0.00023,30.19658]
[1779470787413,22.27,76771.78,0.0,0.45104,0.00023,30.21674]
[1779470792443,22.27,76775.78,0.0,0.45197,0.00023,30.22408]
[1779470796516,22.27,76773.49,0.0,0.45144,0.00023,30.21828]
[1779470796591,22.27,76773.49,0.0,0.45144,0.00023,30.21828]
[1779470798446,22.27,76766.64,0.0,0.44985,0.00023,30.2005]
[1779470798499,22.27,76766.64,0.0,0.44985,0.00023,30.2005]
[1779470799311,22.27,76766.57,0.0,0.44983,0.00023,30.20033]
[1779470802596,22.27,76766.28,0.0,0.44977,0.00023,30.19961]
[1779470802611,22.27,76766.28,0.0,0.44977,0.00023,30.19961]
[1779470803240,22.27,76766.28,0.0,0.44977,0.00023,30.19963]
[1779470806721,22.28,76764.1,0.0,0.44927,0.00023,30.1939]
[1779470807402,22.28,76764.55,0.0,0.44938,0.00023,30.19512]
[1779470812406,22.28,76767.3,0.0,0.45002,0.00023,30.20244]
[1779470817035,22.28,76768.49,0.0,0.45031,0.00023,30.20562]
[1779470817057,22.28,76768.49,0.0,0.45031,0.00023,30.20562]
[1779470817339,22.28,76768.49,0.0,0.45031,0.00023,30.20563]
[1779470823382,22.28,76767.7,0.0,0.45013,0.00023,30.20363]
[1779470831439,22.29,76768.61,0.0,0.45035,0.00023,30.2061]
[1779470836473,22.29,76768.84,0.0,0.45041,0.00023,30.20676]
[1779470841508,22.29,76769.21,0.0,0.4505,0.00023,30.20777]
[1779470846543,22.29,76769.67,0.0,0.45062,0.00023,30.20902]
[1779470851578,22.3,76769.46,0.0,0.45057,0.00023,30.20557]
[1779470856614,22.3,76769.24,0.0,0.45052,0.00023,30.20506]
[1779470861647,22.3,76769.02,0.0,0.45048,0.00023,30.20454]
[1779470866682,22.3,76769.2,0.0,0.45052,0.00023,30.20506]
[1779470871722,22.31,76771.01,0.0,0.45095,0.00023,30.20981]
[1779470876757,22.31,76770.99,0.0,0.45095,0.00023,30.2098]
[1779470878591,22.31,76769.82,0.0,0.45068,0.00023,30.20679]
[1779470878794,22.31,76769.82,0.0,0.45068,0.00023,30.20679]
[1779470881085,22.31,76778.61,0.0,0.45273,0.00023,30.22921]
[1779470886815,22.31,76778.84,0.0,0.45279,0.00023,30.22984]
[1779470886982,22.31,76778.84,0.0,0.45279,0.00023,30.22984]
[1779470887082,22.31,76778.84,0.0,0.45279,0.00023,30.22984]
[1779470887093,22.31,76778.84,0.0,0.45279,0.00023,30.22984]
[1779470887191,22.31,76779.94,0.0,0.45305,0.00023,30.2326]
[1779470888252,22.31,76779.94,0.0,0.45305,0.00023,30.2326]
[1779470889087,22.31,76785.21,0.0,0.45427,0.00023,30.24558]
[1779470889449,22.31,76785.21,0.0,0.45427,0.00023,30.24558]
[1779470889473,22.31,76813.32,0.0,0.46082,0.00023,30.30994]
[1779470890290,22.31,76836.78,0.0,0.46629,0.00023,30.35742]
[1779470890662,22.31,76836.78,0.0,0.46629,0.00023,30.35742]
[1779470890812,22.31,76836.78,0.0,0.46629,0.00023,30.35742]
[1779470891046,22.31,76836.78,0.0,0.46629,0.00023,30.35742]
[1779470891348,22.31,76836.78,0.0,0.46629,0.00023,30.35742]
[1779470891444,22.31,76836.78,0.0,0.46629,0.00023,30.35742]
[1779470891619,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470891987,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470892033,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470892064,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470892229,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470892320,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470892458,22.31,76854.91,0.0,0.47052,0.00023,30.39022]
[1779470892515,22.32,76861.02,0.0,0.47195,0.00023,30.40051]
[1779470893539,22.32,76861.02,0.0,0.47195,0.00023,30.40051]
[1779470893780,22.32,76862.62,0.0,0.47233,0.00023,30.40313]
[1779470894092,22.32,76862.62,0.0,0.47233,0.00023,30.40313]
[1779470894542,22.32,76886.49,0.0,0.4779,0.00023,30.43917]
[1779470894895,22.32,76886.49,0.0,0.4779,0.00023,30.43917]
[1779470894953,22.32,76886.49,0.0,0.4779,0.00023,30.43917]
[1779470895026,22.32,76886.49,0.0,0.4779,0.00023,30.43917]
[1779470895077,22.32,76886.49,0.0,0.4779,0.00023,30.43917]
[1779470895178,22.32,76908.15,0.0,0.48296,0.00023,30.46672]
[1779470895773,22.32,76908.15,0.0,0.48296,0.00023,30.46672]
[1779470895814,22.32,76908.15,0.0,0.48296,0.00023,30.46672]
[1779470896571,22.32,76908.15,0.0,0.48296,0.00023,30.46672]
[1779470895913,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470896640,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470896787,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470897218,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470897343,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470897473,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470897503,22.32,76908.58,0.0,0.48306,0.00023,30.46722]
[1779470897563,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470897692,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470897754,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470897965,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470898017,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470898019,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470898057,22.32,76921.81,0.0,0.48615,0.00023,30.48159]
[1779470898125,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470898937,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470899670,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470899715,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470899862,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470899959,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900100,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900131,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900189,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900224,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900281,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900363,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900397,22.32,76943.92,0.0,0.49132,0.00023,30.50151]
[1779470900529,22.32,76936.19,0.0,0.48952,0.00023,30.49513]
[1779470900903,22.32,76936.19,0.0,0.48952,0.00023,30.49513]
[1779470900920,22.32,76936.19,0.0,0.48952,0.00023,30.49513]
[1779470901074,22.32,76936.19,0.0,0.48952,0.00023,30.49513]
[1779470901475,22.32,76917.78,0.0,0.48522,0.00023,30.47742]
[1779470901763,22.32,76917.78,0.0,0.48522,0.00023,30.47742]
[1779470901765,22.32,76917.78,0.0,0.48522,0.00023,30.47742]
[1779470901945,22.32,76917.78,0.0,0.48522,0.00023,30.47742]
[1779470902046,22.32,76917.78,0.0,0.48522,0.00023,30.47742]
[1779470902149,22.32,76915.48,0.0,0.48468,0.00023,30.47496]
[1779470903582,22.32,76915.48,0.0,0.48468,0.00023,30.47496]
[1779470903611,22.32,76923.22,0.0,0.48649,0.00023,30.48302]
[1779470904248,22.32,76923.22,0.0,0.48649,0.00023,30.48302]
[1779470904525,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470904806,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470904873,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470904967,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470905046,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470905098,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470905169,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470905213,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470905535,22.32,76932.24,0.0,0.4886,0.00023,30.49163]
[1779470905610,22.32,76938.85,0.0,0.49014,0.00023,30.4974]
[1779470907613,22.32,76948.21,0.0,0.49233,0.00023,30.50478]
[1779470907865,22.32,76948.21,0.0,0.49233,0.00023,30.50478]
[1779470908520,22.32,76945.77,0.0,0.49176,0.00023,30.50294]
[1779470908921,22.32,76945.77,0.0,0.49176,0.00023,30.50294]
[1779470909548,22.32,76941.97,0.0,0.49087,0.00023,30.49996]
[1779470909947,22.32,76941.97,0.0,0.49087,0.00023,30.49996]
[1779470909990,22.32,76941.97,0.0,0.49087,0.00023,30.49996]
[1779470910290,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470910678,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470910775,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470911402,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470911462,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470911516,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470911547,22.32,76937.89,0.0,0.48992,0.00023,30.49659]
[1779470911628,22.32,76919.12,0.0,0.48553,0.00023,30.47589]
[1779470913087,22.32,76915.18,0.0,0.48461,0.00023,30.47169]
[1779470913104,22.32,76915.18,0.0,0.48461,0.00023,30.47169]
[1779470913108,22.32,76911.31,0.0,0.4837,0.00023,30.46742]
[1779470913954,22.32,76911.31,0.0,0.4837,0.00023,30.46742]
[1779470913991,22.32,76911.31,0.0,0.4837,0.00023,30.46742]
[1779470914183,22.32,76911.31,0.0,0.4837,0.00023,30.46742]
[1779470914237,22.32,76911.31,0.0,0.4837,0.00023,30.46742]
[1779470914294,22.32,76904.96,0.0,0.48222,0.00023,30.46006]
[1779470915779,22.32,76904.96,0.0,0.48222,0.00023,30.46006]
[1779470915783,22.32,76904.96,0.0,0.48222,0.00023,30.46006]
[1779470916393,22.32,76904.96,0.0,0.48222,0.00023,30.46006]
[1779470916438,22.32,76904.96,0.0,0.48222,0.00023,30.46006]
[1779470916459,22.32,76913.05,0.0,0.48411,0.00023,30.46935]
[1779470916752,22.32,76913.05,0.0,0.48411,0.00023,30.46935]
[1779470916987,22.32,76913.05,0.0,0.48411,0.00023,30.46935]
[1779470916999,22.32,76913.05,0.0,0.48411,0.00023,30.46935]
[1779470917550,22.32,76908.15,0.0,0.48296,0.00023,30.4638]
[1779470919024,22.32,76906.02,0.0,0.48246,0.00023,30.4613]
[1779470919511,22.32,76906.02,0.0,0.48246,0.00023,30.4613]
[1779470919538,22.32,76909.14,0.0,0.48319,0.00023,30.46493]
[1779470921170,22.32,76913.09,0.0,0.48412,0.00023,30.46939]
[1779470921180,22.32,76913.09,0.0,0.48412,0.00023,30.46939]
[1779470921608,22.32,76909.81,0.0,0.48335,0.00023,30.4657]
[1779470926628,22.32,76908.36,0.0,0.48301,0.00023,30.46403]
[1779470926642,22.32,76908.36,0.0,0.48301,0.00023,30.46403]
[1779470927641,22.32,76906.81,0.0,0.48265,0.00023,30.46223]
[1779470928161,22.32,76906.81,0.0,0.48265,0.00023,30.46223]
[1779470928169,22.32,76906.81,0.0,0.48265,0.00023,30.46223]
[1779470928205,22.32,76906.81,0.0,0.48265,0.00023,30.46223]
[1779470928235,22.32,76906.81,0.0,0.48265,0.00023,30.46223]
[1779470928257,22.32,76906.81,0.0,0.48265,0.00023,30.46223]
[1779470928321,22.32,76909.95,0.0,0.48338,0.00023,30.46586]
[1779470929914,22.32,76910.28,0.0,0.48346,0.00023,30.46624]
[1779470930066,22.32,76910.28,0.0,0.48346,0.00023,30.46624]
[1779470930213,22.32,76912.52,0.0,0.48398,0.00023,30.46876]
[1779470930922,22.32,76912.52,0.0,0.48398,0.00023,30.46876]
[1779470931468,22.32,76912.52,0.0,0.48398,0.00023,30.46876]
[1779470931569,22.32,76919.61,0.0,0.48564,0.00023,30.47639]
[1779470932190,22.32,76919.61,0.0,0.48564,0.00023,30.47639]
[1779470932580,22.32,76926.85,0.0,0.48733,0.00023,30.48364]
[1779470933786,22.32,76928.88,0.0,0.48781,0.00023,30.48558]
[1779470933794,22.32,76928.88,0.0,0.48781,0.00023,30.48558]
[1779470933798,22.32,76928.88,0.0,0.48781,0.00023,30.48558]
[1779470933824,22.32,76928.88,0.0,0.48781,0.00023,30.48558]
[1779470934166,22.32,76928.88,0.0,0.48781,0.00023,30.48558]
[1779470934261,22.32,76927.72,0.0,0.48754,0.00023,30.48448]
[1779470935759,22.32,76927.72,0.0,0.48754,0.00023,30.48448]
[1779470936254,22.32,76927.76,0.0,0.48755,0.00023,30.48452]
[1779470938100,22.32,76927.53,0.0,0.48749,0.00023,30.4843]
[1779470938145,22.32,76927.53,0.0,0.48749,0.00023,30.4843]
[1779470938551,22.32,76926.14,0.0,0.48717,0.00023,30.48296]
[1779470939772,22.32,76920.06,0.0,0.48575,0.00023,30.47686]
[1779470940548,22.32,76916.68,0.0,0.48496,0.00023,30.47331]
[1779470941009,22.32,76916.68,0.0,0.48496,0.00023,30.47331]
[1779470941016,22.32,76916.68,0.0,0.48496,0.00023,30.47331]
[1779470941626,22.32,76915.82,0.0,0.48476,0.00023,30.47238]
[1779470941718,22.32,76915.82,0.0,0.48476,0.00023,30.47238]
[1779470942399,22.32,76915.82,0.0,0.48476,0.00023,30.47238]
[1779470942655,22.32,76911.42,0.0,0.48373,0.00023,30.46754]
[1779470943553,22.32,76900.06,0.0,0.48108,0.00023,30.45409]
[1779470944525,22.32,76900.06,0.0,0.48108,0.00023,30.45409]
[1779470944603,22.32,76894.76,0.0,0.47984,0.00023,30.44735]
[1779470945570,22.32,76894.76,0.0,0.47984,0.00023,30.44735]
[1779470945610,22.32,76893.39,0.0,0.47952,0.00023,30.44556]
[1779470946554,22.32,76893.39,0.0,0.47952,0.00023,30.44556]
[1779470946584,22.32,76893.39,0.0,0.47952,0.00023,30.44556]
[1779470946656,22.32,76890.9,0.0,0.47893,0.00023,30.44225]
[1779470946752,22.32,76890.9,0.0,0.47893,0.00023,30.44225]
[1779470947514,22.32,76887.4,0.0,0.47812,0.00023,30.4375]
[1779470950168,22.32,76885.59,0.0,0.47769,0.00023,30.43499]
[1779470950576,22.32,76878.58,0.0,0.47605,0.00023,30.42495]
[1779470955577,22.32,76876.67,0.0,0.4756,0.00023,30.42211]
[1779470958573,22.31,76870.54,0.0,0.47417,0.00023,30.41278]
[1779470958614,22.31,76870.79,0.0,0.47423,0.00023,30.41316]
[1779470960881,22.31,76871.84,0.0,0.47447,0.00023,30.41477]
[1779470961594,22.31,76871.01,0.0,0.47427,0.00023,30.41349]
[1779470962932,22.31,76872.4,0.0,0.4746,0.00023,30.41563]
[1779470963448,22.31,76872.4,0.0,0.4746,0.00023,30.41563]
[1779470963847,22.31,76872.4,0.0,0.4746,0.00023,30.41563]
[1779470963908,22.31,76872.4,0.0,0.4746,0.00023,30.41563]
[1779470964454,22.31,76874.33,0.0,0.47505,0.00023,30.41856]
[1779470964982,22.31,76874.33,0.0,0.47505,0.00023,30.41856]
[1779470964989,22.31,76874.33,0.0,0.47505,0.00023,30.41856]
[1779470965674,22.31,76876.45,0.0,0.47554,0.00023,30.42174]
[1779470967282,22.31,76876.27,0.0,0.4755,0.00023,30.42147]
[1779470967335,22.31,76876.27,0.0,0.4755,0.00023,30.42147]
[1779470967358,22.31,76876.27,0.0,0.4755,0.00023,30.42147]
[1779470967386,22.31,76876.27,0.0,0.4755,0.00023,30.42147]
[1779470967488,22.31,76886.31,0.0,0.47785,0.00023,30.43593]
[1779470968329,22.31,76886.31,0.0,0.47785,0.00023,30.43593]
[1779470968483,22.31,76886.31,0.0,0.47784,0.00023,30.43592]
[1779470970207,22.31,76890.89,0.0,0.47891,0.00023,30.44217]
[1779470970248,22.31,76890.89,0.0,0.47891,0.00023,30.44217]
[1779470971663,22.31,76896.51,0.0,0.48023,0.00023,30.44953]
[1779470971682,22.31,76896.51,0.0,0.48023,0.00023,30.44953]
[1779470971543,22.31,76906.14,0.0,0.48247,0.00023,30.45845]
[1779470972549,22.31,76910.12,0.0,0.48341,0.00023,30.46307]
[1779470975227,22.31,76911.92,0.0,0.48383,0.00023,30.4651]
[1779470975233,22.31,76911.92,0.0,0.48383,0.00023,30.4651]
[1779470975686,22.31,76919.51,0.0,0.4856,0.00023,30.47331]
[1779470977553,22.31,76930.7,0.0,0.48822,0.00023,30.48431]
[1779470978559,22.31,76945.13,0.0,0.49159,0.00023,30.49655]
[1779470978829,22.31,76945.13,0.0,0.49159,0.00023,30.49655]
[1779470978887,22.31,76945.13,0.0,0.49159,0.00023,30.49655]
[1779470978920,22.31,76945.13,0.0,0.49159,0.00023,30.49655]
[1779470979386,22.31,76945.13,0.0,0.49159,0.00023,30.49655]
[1779470979510,22.31,76945.13,0.0,0.49159,0.00023,30.49655]
[1779470979684,22.31,76975.78,0.0,0.49876,0.00023,30.51533]
[1779470980025,22.31,76975.78,0.0,0.49876,0.00023,30.51533]
[1779470980065,22.31,76975.78,0.0,0.49876,0.00023,30.51533]
[1779470980069,22.31,76975.78,0.0,0.49876,0.00023,30.51533]
[1779470980573,22.31,76975.78,0.0,0.49876,0.00023,30.51533]
[1779470981579,22.31,76977.62,0.0,0.49919,0.00023,30.51614]
[1779470982927,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470982947,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470983031,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470983110,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470983334,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470983416,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470983688,22.31,76981.39,0.0,0.50007,0.00023,30.5177]
[1779470983669,22.31,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470983823,22.31,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470984069,22.31,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470984485,22.31,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470984605,22.3,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470985302,22.3,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470985317,22.3,76987.01,0.0,0.50138,0.00023,30.51975]
[1779470985684,22.3,76992.47,0.0,0.50266,0.00023,30.52141]
[1779470986720,22.3,76992.47,0.0,0.50266,0.00023,30.52141]
[1779470988698,22.3,76966.05,0.0,0.49648,0.00023,30.51043]
[1779470989674,22.3,76959.33,0.0,0.49491,0.00023,30.50647]
[1779470990288,22.3,76959.33,0.0,0.49491,0.00023,30.50647]
[1779470990324,22.3,76959.33,0.0,0.49491,0.00023,30.50647]
[1779470990681,22.3,76962.68,0.0,0.49569,0.00023,30.50851]
[1779470991026,22.3,76962.68,0.0,0.49569,0.00023,30.50851]
[1779470991705,22.3,76967.24,0.0,0.49676,0.00023,30.51108]
[1779470992692,22.3,76978.03,0.0,0.49928,0.00023,30.51632]
[1779470993700,22.3,76989.18,0.0,0.50189,0.00023,30.52045]
[1779470994707,22.3,76988.02,0.0,0.50162,0.00023,30.52008]
[1779470999742,22.3,76990.27,0.0,0.50214,0.00023,30.52078]
[1779471000381,22.3,76990.27,0.0,0.50214,0.00023,30.52078]
[1779471000756,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001046,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001096,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001624,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001641,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001745,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001788,22.3,76987.42,0.0,0.50148,0.00023,30.51988]
[1779471001803,22.3,76991.94,0.0,0.50253,0.00023,30.52127]
[1779471002225,22.3,76991.94,0.0,0.50253,0.00023,30.52127]
[1779471002763,22.3,76998.02,0.0,0.50396,0.00023,30.52279]
[1779471003302,22.3,76998.02,0.0,0.50396,0.00023,30.52279]
[1779471003331,22.3,76998.02,0.0,0.50396,0.00023,30.52279]
[1779471003772,22.3,77013.37,0.0,0.50755,0.00023,30.52492]
[1779471004183,22.3,77013.37,0.0,0.50755,0.00023,30.52492]
[1779471004310,22.3,77013.37,0.0,0.50755,0.00023,30.52492]
[1779471004383,22.3,77013.37,0.0,0.50755,0.00023,30.52492]
[1779471004417,22.3,77013.37,0.0,0.50755,0.00023,30.52492]
[1779471004779,22.3,77011.53,0.0,0.50712,0.00023,30.52479]
[1779471006252,22.3,77009.12,0.0,0.50655,0.00023,30.52458]
[1779471006259,22.3,77009.12,0.0,0.50655,0.00023,30.52458]
[1779471006792,22.3,77006.57,0.0,0.50596,0.00023,30.52428]
[1779471008738,22.3,77002.39,0.0,0.50498,0.00023,30.52365]
[1779471008787,22.3,77002.39,0.0,0.50498,0.00023,30.52365]
[1779471008806,22.3,76995.45,0.0,0.50336,0.00023,30.52219]
[1779471010362,22.3,76992.42,0.0,0.50265,0.00023,30.5214]
[1779471010829,22.3,76997.59,0.0,0.50386,0.00023,30.5227]
[1779471016771,22.3,77001.81,0.0,0.50484,0.00023,30.52355]
[1779471017932,22.3,76995.75,0.0,0.50343,0.00023,30.52227]
[1779471017973,22.3,76994.85,0.0,0.50322,0.00023,30.52205]
[1779471021500,22.3,76992.55,0.0,0.50268,0.00023,30.52144]
[1779471021592,22.3,76991.15,0.0,0.50235,0.00023,30.52104]
[1779471024794,22.3,76975.66,0.0,0.49873,0.00023,30.51527]
[1779471025827,22.3,76969.87,0.0,0.49737,0.00023,30.51247]
[1779471026861,22.3,76969.87,0.0,0.49737,0.00023,30.51247]
[1779471027636,22.3,76965.14,0.0,0.49627,0.00023,30.50992]
[1779471027681,22.3,76965.14,0.0,0.49627,0.00023,30.50992]
[1779471027877,22.3,76963.02,0.0,0.49577,0.00023,30.50871]
[1779471028053,22.3,76957.34,0.0,0.49444,0.00023,30.50521]
[1779471028913,22.3,76957.34,0.0,0.49444,0.00023,30.50521]
[1779471029788,22.3,76952.29,0.0,0.49326,0.00023,30.50181]
[1779471029937,22.3,76952.29,0.0,0.49326,0.00023,30.50181]
[1779471029952,22.3,76952.29,0.0,0.49326,0.00023,30.50181]
[1779471030844,22.3,76952.86,0.0,0.49339,0.00023,30.50221]
[1779471032799,22.3,76944.72,0.0,0.49149,0.00023,30.49328]
[1779471035251,22.3,76944.12,0.0,0.49135,0.00023,30.49281]
[1779471035257,22.3,76944.12,0.0,0.49135,0.00023,30.49281]
[1779471035847,22.3,76948.18,0.0,0.4923,0.00023,30.49591]
[1779471040873,22.29,76949.06,0.0,0.4925,0.00023,30.49655]
[1779471045888,22.29,76953.97,0.0,0.49365,0.00023,30.50002]
[1779471047368,22.29,76952.32,0.0,0.49326,0.00023,30.49888]
[1779471047387,22.29,76952.32,0.0,0.49326,0.00023,30.49888]
[1779471047542,22.29,76952.32,0.0,0.49326,0.00023,30.49888]
[1779471047564,22.29,76952.32,0.0,0.49326,0.00023,30.49888]
[1779471047693,22.29,76940.95,0.0,0.4906,0.00023,30.49026]
[1779471049489,22.29,76940.95,0.0,0.4906,0.00023,30.49026]
[1779471049891,22.29,76940.25,0.0,0.49043,0.00023,30.48968]
[1779471052783,22.29,76940.51,0.0,0.49049,0.00023,30.4899]
[1779471052800,22.29,76940.51,0.0,0.49049,0.00023,30.4899]
[1779471052853,22.28,76941.27,0.0,0.49067,0.00023,30.49052]
[1779471057995,22.28,76943.54,0.0,0.4912,0.00023,30.49233]
[1779471060196,22.28,76932.27,0.0,0.48856,0.00023,30.48274]
[1779471061202,22.28,76930.37,0.0,0.48811,0.00023,30.48099]
[1779471066237,22.28,76927.47,0.0,0.48743,0.00023,30.47825]
[1779471071274,22.28,76923.39,0.0,0.48648,0.00023,30.47425]
[1779471072014,22.28,76923.39,0.0,0.48648,0.00023,30.47425]
[1779471072024,22.28,76923.39,0.0,0.48648,0.00023,30.47425]
[1779471072800,22.28,76922.11,0.0,0.48618,0.00023,30.47296]
[1779471077808,22.28,76921.79,0.0,0.4861,0.00023,30.47263]
[1779471082813,22.28,76921.72,0.0,0.48609,0.00023,30.47256]
[1779471087841,22.28,76919.19,0.0,0.4855,0.00023,30.46995]
[1779471088691,22.28,76919.36,0.0,0.48554,0.00023,30.47013]
[1779471088797,22.28,76919.36,0.0,0.48554,0.00023,30.47013]
[1779471088855,22.28,76919.36,0.0,0.48554,0.00023,30.47013]
[1779471088871,22.28,76919.12,0.0,0.48548,0.00023,30.46988]
[1779471089882,22.28,76925.57,0.0,0.48699,0.00023,30.47642]
[1779471092261,22.28,76930.69,0.0,0.48819,0.00023,30.47836]
[1779471092878,22.28,76933.61,0.0,0.48887,0.00023,30.48102]
[1779471094885,22.28,76941.73,0.0,0.49077,0.00023,30.48794]
[1779471099907,22.28,76936.6,0.0,0.48957,0.00023,30.48364]
[1779471099890,22.28,76930.1,0.0,0.48805,0.00023,30.47781]
[1779471102835,22.28,76922.32,0.0,0.48623,0.00023,30.47024]
[1779471106603,22.28,76917.78,0.0,0.48517,0.00023,30.46553]
[1779471106610,22.28,76917.78,0.0,0.48517,0.00023,30.46553]
[1779471106957,22.28,76917.78,0.0,0.48517,0.00023,30.46553]
[1779471106804,22.28,76917.78,0.0,0.48517,0.00023,30.46553]
[1779471107700,22.28,76917.78,0.0,0.48517,0.00023,30.46553]
[1779471107800,22.28,76917.78,0.0,0.48517,0.00023,30.46553]
[1779471107931,22.28,76902.02,0.0,0.48148,0.00023,30.4475]
[1779471109542,22.28,76900.59,0.0,0.48114,0.00023,30.44573]
[1779471110429,22.28,76900.59,0.0,0.48114,0.00023,30.44573]
[1779471110950,22.28,76898.17,0.0,0.48057,0.00023,30.4427]
[1779471112249,22.28,76897.85,0.0,0.4805,0.00023,30.44229]
[1779471112262,22.28,76897.85,0.0,0.4805,0.00023,30.44229]
[1779471112683,22.28,76896.84,0.0,0.48026,0.00023,30.441]
[1779471114495,22.28,76896.84,0.0,0.48026,0.00023,30.441]
[1779471114866,22.28,76898.35,0.0,0.48062,0.00023,30.44292]
[1779471115044,22.28,76898.35,0.0,0.48062,0.00023,30.44292]
[1779471115054,22.28,76898.35,0.0,0.48062,0.00023,30.44292]
[1779471115098,22.28,76898.35,0.0,0.48062,0.00023,30.44292]
[1779471115131,22.28,76898.35,0.0,0.48062,0.00023,30.44292]
[1779471115163,22.28,76898.35,0.0,0.48062,0.00023,30.44292]
[1779471115586,22.28,76898.54,0.0,0.48066,0.00023,30.44316]
[1779471116548,22.28,76898.54,0.0,0.48066,0.00023,30.44316]
[1779471116556,22.28,76898.54,0.0,0.48066,0.00023,30.44316]
[1779471116617,22.28,76902.65,0.0,0.48162,0.00023,30.44826]
[1779471119615,22.28,76894.35,0.0,0.47968,0.00023,30.43777]
[1779471124722,22.28,76893.98,0.0,0.47959,0.00023,30.43727]
[1779471124728,22.28,76893.98,0.0,0.47959,0.00023,30.43727]
[1779471124852,22.28,76893.98,0.0,0.47959,0.00023,30.43727]
[1779471124937,22.28,76898.96,0.0,0.48075,0.00023,30.44367]
[1779471127289,22.28,76900.8,0.0,0.48118,0.00023,30.44597]
[1779471127918,22.28,76911.28,0.0,0.48364,0.00023,30.45839]
[1779471129939,22.28,76914.58,0.0,0.48441,0.00023,30.46207]
[1779471130139,22.28,76914.58,0.0,0.48441,0.00023,30.46207]
[1779471130699,22.28,76914.58,0.0,0.48441,0.00023,30.46207]
[1779471133744,22.28,76912.23,0.0,0.48387,0.00023,30.45948]
[1779471133763,22.28,76912.23,0.0,0.48387,0.00023,30.45948]
[1779471137043,22.28,76907.2,0.0,0.48269,0.00023,30.45372]
[1779471137051,22.28,76907.2,0.0,0.48269,0.00023,30.45372]
[1779471137746,22.28,76908.53,0.0,0.483,0.00023,30.45527]
[1779471140668,22.28,76908.02,0.0,0.48288,0.00023,30.45468]
[1779471140952,22.28,76887.18,0.0,0.47801,0.00023,30.42815]
[1779471141183,22.28,76887.18,0.0,0.47801,0.00023,30.42815]
[1779471141898,22.28,76887.18,0.0,0.47801,0.00023,30.42815]
[1779471141922,22.28,76887.18,0.0,0.47801,0.00023,30.42815]
[1779471141929,22.28,76887.18,0.0,0.47801,0.00023,30.42815]
[1779471141949,22.28,76887.18,0.0,0.47801,0.00023,30.42815]
[1779471141951,22.28,76877.26,0.0,0.47568,0.00023,30.41393]
[1779471142033,22.28,76877.26,0.0,0.47568,0.00023,30.41393]
[1779471142143,22.28,76877.26,0.0,0.47568,0.00023,30.41393]
[1779471142208,22.28,76877.26,0.0,0.47568,0.00023,30.41393]
[1779471142238,22.28,76877.26,0.0,0.47568,0.00023,30.41393]
[1779471142268,22.28,76877.26,0.0,0.47568,0.00023,30.41393]
[1779471142782,22.28,76877.24,0.0,0.47568,0.00023,30.4139]
[1779471143201,22.28,76877.24,0.0,0.47568,0.00023,30.4139]
[1779471143789,22.28,76865.65,0.0,0.47297,0.00023,30.39598]
[1779471144942,22.28,76863.92,0.0,0.47256,0.00023,30.39318]
[1779471145410,22.28,76863.92,0.0,0.47256,0.00023,30.39318]
[1779471145445,22.28,76863.92,0.0,0.47256,0.00023,30.39318]
[1779471145809,22.28,76863.92,0.0,0.47256,0.00023,30.39319]
[1779471147574,22.28,76863.82,0.0,0.47254,0.00023,30.39302]
[1779471147584,22.28,76863.82,0.0,0.47254,0.00023,30.39302]
[1779471147825,22.28,76861.67,0.0,0.47204,0.00023,30.38951]
[1779471148909,22.28,76861.67,0.0,0.47204,0.00023,30.38951]
[1779471148928,22.28,76861.67,0.0,0.47204,0.00023,30.38951]
[1779471148935,22.29,76864.82,0.0,0.47278,0.00023,30.39466]
[1779471151649,22.29,76866.22,0.0,0.47311,0.00023,30.39692]
[1779471153453,22.29,76861.34,0.0,0.47196,0.00023,30.38604]
[1779471153468,22.29,76861.34,0.0,0.47196,0.00023,30.38604]
[1779471153867,22.29,76861.34,0.0,0.47196,0.00023,30.38605]
[1779471155681,22.29,76862.09,0.0,0.47214,0.00023,30.38729]
[1779471155880,22.29,76861.5,0.0,0.472,0.00023,30.38632]
[1779471159629,22.29,76861.66,0.0,0.47204,0.00023,30.38659]
[1779471159912,22.29,76860.67,0.0,0.47181,0.00023,30.38495]
[1779471164946,22.29,76865.02,0.0,0.47283,0.00023,30.39209]
[1779471167859,22.29,76864.16,0.0,0.47263,0.00023,30.3907]
[1779471167866,22.29,76864.16,0.0,0.47263,0.00023,30.3907]
[1779471167967,22.29,76861.45,0.0,0.472,0.00023,30.38627]
[1779471173002,22.3,76858.55,0.0,0.47132,0.00023,30.38147]
[1779471173974,22.3,76858.55,0.0,0.47132,0.00023,30.38147]
[1779471174009,22.3,76858.46,0.0,0.4713,0.00023,30.38133]
[1779471176025,22.3,76866.54,0.0,0.47319,0.00023,30.39456]
[1779471180054,22.29,76869.69,0.0,0.47392,0.00023,30.3995]
[1779471182259,22.29,76868.69,0.0,0.47368,0.00023,30.39791]
[1779471182334,22.29,76868.69,0.0,0.47368,0.00023,30.39791]
[1779471182351,22.29,76868.89,0.0,0.47373,0.00023,30.39823]
[1779471188107,22.28,76867.36,0.0,0.47336,0.00023,30.39576]
[1779471191130,22.28,76858.51,0.0,0.47129,0.00023,30.38129]
[1779471192503,22.28,76858.51,0.0,0.47129,0.00023,30.38129]
[1779471192511,22.28,76858.51,0.0,0.47129,0.00023,30.38129]
[1779471192600,22.28,76862.17,0.0,0.47215,0.00023,30.38738]
[1779471196609,22.28,76864.93,0.0,0.47279,0.00023,30.39186]
[1779471196614,22.28,76864.93,0.0,0.47279,0.00023,30.39186]
[1779471196669,22.28,76865.03,0.0,0.47282,0.00023,30.39202]
[1779471202206,22.28,76865.61,0.0,0.47295,0.00023,30.39294]
[1779471204838,22.28,76867.23,0.0,0.47333,0.00023,30.39552]
[1779471204844,22.28,76867.23,0.0,0.47333,0.00023,30.39552]
[1779471204936,22.28,76863.66,0.0,0.47249,0.00023,30.38978]
[1779471206775,22.28,76855.98,0.0,0.4707,0.00023,30.37697]
[1779471207553,22.28,76855.98,0.0,0.4707,0.00023,30.37697]
[1779471207579,22.28,76855.98,0.0,0.4707,0.00023,30.37697]
[1779471207717,22.28,76855.98,0.0,0.4707,0.00023,30.37697]
[1779471207751,22.28,76855.98,0.0,0.4707,0.00023,30.37697]
[1779471208960,22.28,76849.77,0.0,0.46925,0.00023,30.36617]
[1779471208995,22.28,76848.54,0.0,0.46896,0.00023,30.36399]
[1779471211134,22.28,76848.34,0.0,0.46891,0.00023,30.36364]
[1779471211146,22.28,76848.34,0.0,0.46891,0.00023,30.36364]
[1779471211270,22.28,76848.61,0.0,0.46897,0.00023,30.36118]
[1779471215635,22.28,76848.2,0.0,0.46888,0.00023,30.36047]
[1779471215916,22.29,76847.44,0.0,0.46871,0.00023,30.35912]
[1779471217312,22.29,76855.45,0.0,0.47058,0.00023,30.37319]
[1779471218722,22.29,76855.45,0.0,0.47058,0.00023,30.37319]
[1779471218729,22.29,76855.45,0.0,0.47058,0.00023,30.37319]
[1779471218739,22.29,76869.46,0.0,0.47386,0.00023,30.39616]
[1779471220464,22.29,76869.46,0.0,0.47386,0.00023,30.39616]
[1779471221051,22.29,76869.57,0.0,0.47388,0.00023,30.39633]
[1779471225430,22.28,76870.33,0.0,0.47406,0.00023,30.39749]
[1779471225471,22.28,76870.22,0.0,0.47403,0.00023,30.39731]
[1779471231409,22.28,76869.19,0.0,0.47378,0.00023,30.39565]
[1779471234291,22.28,76865.78,0.0,0.47298,0.00023,30.39023]
[1779471237761,22.28,76865.44,0.0,0.4729,0.00023,30.38968]
[1779471237780,22.28,76865.34,0.0,0.47288,0.00023,30.38952]
[1779471243912,22.27,76864.53,0.0,0.47268,0.00023,30.38818]
[1779471243918,22.27,76864.53,0.0,0.47268,0.00023,30.38818]
[1779471243929,22.27,76864.47,0.0,0.47267,0.00023,30.38809]
[1779471249536,22.27,76865.22,0.0,0.47284,0.00023,30.38927]
[1779471254571,22.27,76865.88,0.0,0.47299,0.00023,30.39033]
[1779471258238,22.27,76865.43,0.0,0.47289,0.00023,30.38961]
[1779471258245,22.27,76865.43,0.0,0.47289,0.00023,30.38961]
[1779471259104,22.27,76862.87,0.0,0.47229,0.00023,30.38545]
[1779471264642,22.27,76865.55,0.0,0.47291,0.00023,30.3898]
[1779471269678,22.27,76865.17,0.0,0.47283,0.00023,30.38919]
[1779471271088,22.27,76865.17,0.0,0.47283,0.00023,30.38919]
[1779471271133,22.27,76864.44,0.0,0.47265,0.00023,30.38506]
[1779471274663,22.27,76870.7,0.0,0.47412,0.00023,30.39501]
[1779471274683,22.27,76870.7,0.0,0.47412,0.00023,30.39501]
[1779471274711,22.27,76870.7,0.0,0.47412,0.00023,30.39501]
[1779471274809,22.27,76871.62,0.0,0.47433,0.00023,30.39643]
[1779471275949,22.27,76871.62,0.0,0.47433,0.00023,30.39643]
[1779471275971,22.27,76871.62,0.0,0.47433,0.00023,30.39643]
[1779471276012,22.27,76871.62,0.0,0.47433,0.00023,30.39643]
[1779471276868,22.27,76883.75,0.0,0.47717,0.00023,30.41442]
[1779471278044,22.27,76883.75,0.0,0.47717,0.00023,30.41442]
[1779471278106,22.27,76887.97,0.0,0.47816,0.00023,30.42032]
[1779471279331,22.27,76887.97,0.0,0.47816,0.00023,30.42031]
[1779471280057,22.27,76890.74,0.0,0.47881,0.00023,30.42408]
[1779471282667,22.27,76890.45,0.0,0.47874,0.00023,30.42369]
[1779471282848,22.27,76890.45,0.0,0.47874,0.00023,30.42369]
[1779471282975,22.27,76891.08,0.0,0.47889,0.00023,30.42453]
[1779471286949,22.27,76893.32,0.0,0.47941,0.00023,30.42751]
[1779471286973,22.27,76893.32,0.0,0.47941,0.00023,30.42751]
[1779471287086,22.27,76893.32,0.0,0.47941,0.00023,30.42751]
[1779471287117,22.27,76893.32,0.0,0.47941,0.00023,30.42751]
[1779471287045,22.26,76898.71,0.0,0.48067,0.00023,30.43447]
[1779471292558,22.26,76900.26,0.0,0.48103,0.00023,30.4364]
[1779471292590,22.26,76900.26,0.0,0.48103,0.00023,30.4364]
[1779471297182,22.26,76902.26,0.0,0.4815,0.00023,30.43888]
[1779471297188,22.26,76901.16,0.0,0.48124,0.00023,30.43752]
[1779471297874,22.26,76900.49,0.0,0.48109,0.00023,30.43669]
[1779471301319,22.26,76900.84,0.0,0.48117,0.00023,30.43712]
[1779471302166,22.26,76900.84,0.0,0.48117,0.00023,30.43712]
[1779471301905,22.26,76901.31,0.0,0.48128,0.00023,30.4377]
[1779471302942,22.26,76906.31,0.0,0.48245,0.00023,30.44375]
[1779471303370,22.26,76906.31,0.0,0.48245,0.00023,30.44375]
[1779471303378,22.26,76906.31,0.0,0.48245,0.00023,30.44375]
[1779471303422,22.26,76906.31,0.0,0.48245,0.00023,30.44375]
[1779471303922,22.26,76900.99,0.0,0.4812,0.00023,30.4373]
[1779471304929,22.26,76892.5,0.0,0.47921,0.00023,30.4264]
[1779471305495,22.26,76892.5,0.0,0.47921,0.00023,30.4264]
[1779471305538,22.26,76892.5,0.0,0.47921,0.00023,30.4264]
[1779471309054,22.26,76890.82,0.0,0.47882,0.00023,30.42415]
[1779471316035,22.26,76900.0,0.0,0.48097,0.00023,30.43606]
[1779471318235,22.26,76901.73,0.0,0.48137,0.00023,30.4382]
[1779471318294,22.26,76901.73,0.0,0.48137,0.00023,30.4382]
[1779471321040,22.26,76893.94,0.0,0.47955,0.00023,30.42829]
[1779471326075,22.26,76897.11,0.0,0.48029,0.00023,30.43239]
[1779471331110,22.25,76892.42,0.0,0.47918,0.00023,30.42331]
[1779471334131,22.25,76901.01,0.0,0.48119,0.00023,30.43435]
[1779471335138,22.25,76909.18,0.0,0.48311,0.00023,30.44413]
[1779471336405,22.25,76908.17,0.0,0.48287,0.00023,30.44296]
[1779471336438,22.25,76908.17,0.0,0.48287,0.00023,30.44296]
[1779471336444,22.25,76908.17,0.0,0.48287,0.00023,30.44296]
[1779471336501,22.25,76908.17,0.0,0.48287,0.00023,30.44296]
[1779471337154,22.25,76908.57,0.0,0.48297,0.00023,30.44343]
[1779471339558,22.26,76914.67,0.0,0.4844,0.00023,30.45032]
[1779471340172,22.26,76915.32,0.0,0.48455,0.00023,30.45103]
[1779471345208,22.26,76916.0,0.0,0.48472,0.00023,30.45178]
[1779471350243,22.26,76914.81,0.0,0.48444,0.00023,30.4505]
[1779471355281,22.27,76912.85,0.0,0.48399,0.00023,30.44835]
[1779471360315,22.27,76911.64,0.0,0.48371,0.00023,30.447]
[1779471365350,22.27,76910.32,0.0,0.4834,0.00023,30.44551]
[1779471366357,22.27,76902.69,0.0,0.48161,0.00023,30.4365]
[1779471367603,22.27,76902.69,0.0,0.48161,0.00023,30.4365]
[1779471370692,22.27,76903.61,0.0,0.48183,0.00023,30.43762]
[1779471371248,22.27,76901.66,0.0,0.48137,0.00023,30.43524]
[1779471376262,22.27,76898.93,0.0,0.48073,0.00023,30.43184]
[1779471376572,22.27,76899.12,0.0,0.48077,0.00023,30.43208]
[1779471376625,22.27,76899.12,0.0,0.48077,0.00023,30.43208]
[1779471376664,22.27,76899.12,0.0,0.48077,0.00023,30.43208]
[1779471376861,22.27,76899.12,0.0,0.48077,0.00023,30.43208]
[1779471376897,22.27,76899.12,0.0,0.48077,0.00023,30.43208]
[1779471377065,22.27,76899.15,0.0,0.48078,0.00023,30.43211]
[1779471377762,22.27,76892.25,0.0,0.47917,0.00023,30.42318]
[1779471379527,22.27,76892.25,0.0,0.47916,0.00023,30.42318]
[1779471379566,22.27,76892.25,0.0,0.47916,0.00023,30.42318]
[1779471382895,22.27,76890.01,0.0,0.47864,0.00023,30.42017]
[1779471383199,22.27,76878.37,0.0,0.47591,0.00023,30.4037]
[1779471388204,22.27,76878.33,0.0,0.4759,0.00023,30.40362]
[1779471390238,22.27,76885.42,0.0,0.47756,0.00023,30.41381]
[1779471393753,22.26,76884.41,0.0,0.47732,0.00023,30.40944]
[1779471393766,22.26,76882.89,0.0,0.47696,0.00023,30.40728]
[1779471395831,22.26,76882.89,0.0,0.47696,0.00023,30.40727]
[1779471395839,22.26,76882.89,0.0,0.47696,0.00023,30.40727]
[1779471395863,22.26,76882.49,0.0,0.47686,0.00023,30.4067]
[1779471401602,22.26,76881.01,0.0,0.47651,0.00023,30.40454]
[1779471406218,22.26,76880.95,0.0,0.4765,0.00023,30.40445]
[1779471406232,22.26,76880.95,0.0,0.4765,0.00023,30.40445]
[1779471406637,22.26,76880.78,0.0,0.47645,0.00023,30.40419]
[1779471409657,22.26,76872.67,0.0,0.47455,0.00023,30.39205]
[1779471410326,22.26,76872.67,0.0,0.47455,0.00023,30.39205]
[1779471410332,22.26,76872.67,0.0,0.47455,0.00023,30.39205]
[1779471410664,22.25,76873.42,0.0,0.47472,0.00023,30.3932]
[1779471415700,22.25,76878.5,0.0,0.47591,0.00023,30.40081]
[1779471420619,22.25,76882.39,0.0,0.47682,0.00023,30.40646]
[1779471420735,22.25,76882.15,0.0,0.47676,0.00023,30.40611]
[1779471425769,22.25,76876.92,0.0,0.47553,0.00023,30.39843]
[1779471426761,22.25,76876.92,0.0,0.47553,0.00023,30.39843]
[1779471426769,22.25,76876.92,0.0,0.47553,0.00023,30.39843]
[1779471426819,22.25,76876.18,0.0,0.47536,0.00023,30.39731]
[1779471432820,22.24,76877.07,0.0,0.47556,0.00023,30.39862]
[1779471437565,22.24,76883.14,0.0,0.47698,0.00023,30.40747]
[1779471438226,22.24,76893.96,0.0,0.47952,0.00023,30.42232]
[1779471441131,22.24,76894.87,0.0,0.47973,0.00023,30.42351]
[1779471441147,22.24,76894.87,0.0,0.47973,0.00023,30.42351]
[1779471441246,22.24,76895.1,0.0,0.47978,0.00023,30.42381]
[1779471445238,22.24,76897.68,0.0,0.48039,0.00023,30.42714]
[1779471445246,22.24,76897.68,0.0,0.48039,0.00023,30.42714]
[1779471445329,22.24,76897.64,0.0,0.48038,0.00023,30.42709]
[1779471450336,22.24,76901.07,0.0,0.48118,0.00023,30.4314]
[1779471453445,22.23,76899.51,0.0,0.48081,0.00023,30.4265]
[1779471453972,22.23,76899.51,0.0,0.48081,0.00023,30.4265]
[1779471458000,22.23,76908.24,0.0,0.48286,0.00023,30.43707]
[1779471463036,22.23,76900.9,0.0,0.48113,0.00023,30.42821]
[1779471465763,22.23,76903.77,0.0,0.4818,0.00023,30.43173]
[1779471465797,22.23,76903.77,0.0,0.4818,0.00023,30.43173]
[1779471465886,22.23,76903.77,0.0,0.4818,0.00023,30.43173]
[1779471466060,22.23,76903.71,0.0,0.48179,0.00023,30.43166]
[1779471471091,22.23,76902.47,0.0,0.4815,0.00023,30.43014]
[1779471476126,22.23,76903.75,0.0,0.4818,0.00023,30.43171]
[1779471480115,22.23,76903.12,0.0,0.48165,0.00023,30.43094]
[1779471480331,22.23,76902.79,0.0,0.48157,0.00023,30.43054]
[1779471484218,22.23,76902.38,0.0,0.48148,0.00023,30.43004]
[1779471484250,22.23,76902.38,0.0,0.48148,0.00023,30.43004]
[1779471484268,22.23,76902.66,0.0,0.48154,0.00023,30.43038]
[1779471490230,22.22,76903.09,0.0,0.48164,0.00023,30.43088]
[1779471494488,22.22,76902.53,0.0,0.4815,0.00023,30.43019]
[1779471494647,22.22,76902.54,0.0,0.48151,0.00023,30.4302]
[1779471500302,22.22,76901.11,0.0,0.48117,0.00023,30.42843]
[1779471505355,22.22,76901.32,0.0,0.48122,0.00023,30.42869]
[1779471510912,22.22,76901.07,0.0,0.48116,0.00023,30.42838]
[1779471511397,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471511595,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471511650,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471511724,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471511772,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471511931,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471511966,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471512166,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471512206,22.22,76901.25,0.0,0.4812,0.00023,30.42566]
[1779471512267,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471512452,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471512671,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471512696,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471512966,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471512991,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513168,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513197,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513411,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513499,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513531,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513724,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471513733,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471514032,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471514059,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471514261,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471514285,22.22,76900.64,0.0,0.48106,0.00023,30.4249]
[1779471514362,22.22,76901.46,0.0,0.48125,0.00023,30.42592]
[1779471514552,22.22,76901.46,0.0,0.48125,0.00023,30.42592]
[1779471514558,22.22,76901.46,0.0,0.48125,0.00023,30.42592]
[1779471515350,22.22,76901.45,0.0,0.48125,0.00023,30.42591]
[1779471520364,22.22,76900.57,0.0,0.48104,0.00023,30.42482]
[1779471525383,22.22,76901.85,0.0,0.48134,0.00023,30.42641]
[1779471525352,22.22,76912.4,0.0,0.48382,0.00023,30.43885]
[1779471526321,22.22,76912.22,0.0,0.48378,0.00023,30.43865]
[1779471526537,22.22,76912.22,0.0,0.48378,0.00023,30.43865]
[1779471526565,22.22,76912.22,0.0,0.48378,0.00023,30.43865]
[1779471531537,22.22,76901.54,0.0,0.48127,0.00023,30.42604]
[1779471533495,22.22,76898.63,0.0,0.48059,0.00023,30.42239]
[1779471533705,22.22,76899.8,0.0,0.48087,0.00023,30.42387]
[1779471539666,22.22,76901.34,0.0,0.48123,0.00023,30.42579]
[1779471539679,22.22,76901.34,0.0,0.48123,0.00023,30.42579]
[1779471539866,22.22,76901.34,0.0,0.48123,0.00023,30.42579]
[1779471539968,22.22,76900.73,0.0,0.48108,0.00023,30.42504]
[1779471545640,22.23,76903.53,0.0,0.48174,0.00023,30.42849]
[1779471550677,22.23,76906.23,0.0,0.48238,0.00023,30.43173]
[1779471553697,22.23,76912.73,0.0,0.4839,0.00023,30.43923]
[1779471554591,22.23,76912.73,0.0,0.4839,0.00023,30.43923]
[1779471555411,22.23,76915.11,0.0,0.48446,0.00023,30.44187]
[1779471560428,22.23,76915.64,0.0,0.48459,0.00023,30.44246]
[1779471565449,22.23,76916.42,0.0,0.48478,0.00023,30.44331]
[1779471566668,22.23,76916.01,0.0,0.48468,0.00023,30.44287]
[1779471567173,22.23,76918.99,0.0,0.48538,0.00023,30.44606]
[1779471569138,22.24,76925.73,0.0,0.48697,0.00023,30.45292]
[1779471572655,22.24,76925.31,0.0,0.48687,0.00023,30.44957]
[1779471572929,22.24,76925.31,0.0,0.48687,0.00023,30.44957]
[1779471572979,22.24,76925.31,0.0,0.48687,0.00023,30.44957]
[1779471573238,22.24,76927.79,0.0,0.48745,0.00023,30.45199]
[1779471573653,22.24,76927.79,0.0,0.48745,0.00023,30.45199]
[1779471575979,22.24,76933.53,0.0,0.4888,0.00023,30.45732]
[1779471575986,22.24,76933.53,0.0,0.4888,0.00023,30.45732]
[1779471576443,22.24,76933.53,0.0,0.4888,0.00023,30.45733]
[1779471579120,22.24,76933.0,0.0,0.48868,0.00023,30.45685]
[1779471579477,22.24,76938.14,0.0,0.48989,0.00023,30.46136]
[1779471584494,22.25,76940.8,0.0,0.49051,0.00023,30.46359]
[1779471589139,22.25,76941.11,0.0,0.49059,0.00023,30.46385]
[1779471589170,22.25,76937.38,0.0,0.48971,0.00023,30.46072]
[1779471593977,22.25,76930.46,0.0,0.48809,0.00023,30.45453]
[1779471595408,22.25,76930.46,0.0,0.48809,0.00023,30.45453]
[1779471595445,22.25,76930.46,0.0,0.48809,0.00023,30.45453]
[1779471597340,22.25,76932.32,0.0,0.48853,0.00023,30.45625]
[1779471597435,22.25,76934.16,0.0,0.48896,0.00023,30.45791]
[1779471602451,22.25,76935.53,0.0,0.48928,0.00023,30.45912]
[1779471605785,22.25,76933.89,0.0,0.4889,0.00023,30.45768]
[1779471606442,22.26,76937.86,0.0,0.48983,0.00023,30.46115]
[1779471608931,22.25,76942.52,0.0,0.49092,0.00023,30.465]
[1779471609395,22.25,76944.05,0.0,0.49128,0.00023,30.46622]
[1779471614419,22.25,76946.6,0.0,0.49188,0.00023,30.46819]
[1779471619433,22.25,76946.07,0.0,0.49175,0.00023,30.46778]
[1779471624436,22.24,76950.3,0.0,0.49274,0.00023,30.47093]
[1779471628789,22.24,76945.57,0.0,0.49163,0.00023,30.46739]
[1779471630558,22.24,76936.58,0.0,0.48952,0.00023,30.46002]
[1779471635552,22.24,76933.99,0.0,0.48891,0.00023,30.4548]
[1779471640582,22.25,76931.86,0.0,0.48841,0.00023,30.45287]
[1779471645589,22.25,76930.79,0.0,0.48816,0.00023,30.45189]
[1779471650600,22.25,76929.64,0.0,0.48789,0.00023,30.45082]
[1779471655603,22.25,76929.02,0.0,0.48775,0.00023,30.45024]
[1779471660618,22.25,76929.15,0.0,0.48778,0.00023,30.45037]
[1779471662536,22.26,76940.79,0.0,0.49052,0.00023,30.46065]
[1779471664545,22.26,76945.98,0.0,0.49173,0.00023,30.46478]
[1779471669572,22.26,76947.85,0.0,0.49217,0.00023,30.4662]
[1779471672564,22.26,76940.03,0.0,0.49034,0.00023,30.46003]
[1779471674560,22.26,76932.24,0.0,0.48851,0.00023,30.45325]
[1779471676576,22.26,76926.19,0.0,0.48709,0.00023,30.44754]
[1779471681600,22.26,76925.23,0.0,0.48687,0.00023,30.44661]
[1779471686614,22.27,76921.49,0.0,0.486,0.00023,30.44286]
[1779471687743,22.27,76920.58,0.0,0.48579,0.00023,30.44192]
[1779471687748,22.27,76920.58,0.0,0.48579,0.00023,30.44192]
[1779471687786,22.27,76922.71,0.0,0.48629,0.00023,30.4441]
[1779471693695,22.27,76923.46,0.0,0.48646,0.00023,30.44193]
[1779471698013,22.27,76923.34,0.0,0.48644,0.00023,30.44181]
[1779471698020,22.27,76923.34,0.0,0.48644,0.00023,30.44181]
[1779471698109,22.27,76923.2,0.0,0.48641,0.00023,30.44167]
[1779471703765,22.28,76921.24,0.0,0.48595,0.00023,30.43969]
[1779471708800,22.28,76923.57,0.0,0.4865,0.00023,30.44206]
[1779471712885,22.28,76932.95,0.0,0.4887,0.00023,30.451]
[1779471717168,22.28,76935.15,0.0,0.48921,0.00023,30.45295]
[1779471717574,22.28,76937.78,0.0,0.48983,0.00023,30.45523]
[1779471720603,22.28,76933.49,0.0,0.48882,0.00023,30.45147]
[1779471720535,22.28,76925.47,0.0,0.48694,0.00023,30.44393]
[1779471720939,22.28,76925.47,0.0,0.48694,0.00023,30.44393]
[1779471721615,22.27,76925.14,0.0,0.48686,0.00023,30.4436]
[1779471726616,22.27,76927.13,0.0,0.48733,0.00023,30.44554]
[1779471727634,22.27,76918.45,0.0,0.48529,0.00023,30.43677]
[1779471727760,22.27,76918.45,0.0,0.48529,0.00023,30.43677]
[1779471728550,22.27,76917.91,0.0,0.48517,0.00023,30.4362]
[1779471730903,22.27,76915.76,0.0,0.48466,0.00023,30.4339]
[1779471730910,22.27,76915.76,0.0,0.48466,0.00023,30.4339]
[1779471732961,22.28,76915.07,0.0,0.4845,0.00023,30.43315]
[1779471732968,22.28,76915.07,0.0,0.4845,0.00023,30.43315]
[1779471732971,22.28,76915.07,0.0,0.4845,0.00023,30.43315]
[1779471734394,22.28,76914.53,0.0,0.48437,0.00023,30.43256]
[1779471734400,22.28,76914.53,0.0,0.48437,0.00023,30.43256]
[1779471734494,22.28,76914.33,0.0,0.48433,0.00023,30.43234]
[1779471735014,22.28,76914.33,0.0,0.48433,0.00023,30.43234]
[1779471735028,22.28,76914.33,0.0,0.48433,0.00023,30.43234]
[1779471735085,22.28,76913.62,0.0,0.48416,0.00023,30.43156]
[1779471736395,22.28,76913.62,0.0,0.48416,0.00023,30.43156]
[1779471736403,22.28,76912.63,0.0,0.48393,0.00023,30.43046]
[1779471742035,22.28,76912.5,0.0,0.48391,0.00023,30.43033]
[1779471745597,22.28,76911.44,0.0,0.48366,0.00023,30.42915]
[1779471746650,22.28,76904.57,0.0,0.48205,0.00023,30.42116]
[1779471748254,22.29,76903.95,0.0,0.48191,0.00023,30.42041]
[1779471748292,22.29,76903.95,0.0,0.48191,0.00023,30.42041]
[1779471749418,22.29,76904.0,0.0,0.48192,0.00023,30.42047]
[1779471749451,22.29,76903.86,0.0,0.48189,0.00023,30.4203]
[1779471751445,22.29,76903.78,0.0,0.48187,0.00023,30.42021]
[1779471751454,22.29,76906.21,0.0,0.48243,0.00023,30.42016]
[1779471753884,22.28,76909.57,0.0,0.48322,0.00023,30.42408]
[1779471754624,22.28,76909.04,0.0,0.48309,0.00023,30.42346]
[1779471756536,22.28,76908.76,0.0,0.48303,0.00023,30.42314]
[1779471756548,22.28,76908.76,0.0,0.48303,0.00023,30.42314]
[1779471756571,22.28,76910.33,0.0,0.48339,0.00023,30.42494]
[1779471761592,22.28,76910.54,0.0,0.48344,0.00023,30.42517]
[1779471766603,22.28,76911.1,0.0,0.48357,0.00023,30.42579]
[1779471771621,22.27,76911.28,0.0,0.48361,0.00023,30.42598]
[1779471776652,22.27,76911.63,0.0,0.48368,0.00023,30.42636]
[1779471777277,22.27,76911.77,0.0,0.48371,0.00023,30.42651]
[1779471782313,22.27,76915.56,0.0,0.4846,0.00023,30.43071]
[1779471788355,22.27,76921.45,0.0,0.48599,0.00023,30.43694]
[1779471793390,22.27,76921.8,0.0,0.48608,0.00023,30.43731]
[1779471798425,22.28,76923.69,0.0,0.48652,0.00023,30.43923]
[1779471803459,22.28,76923.91,0.0,0.48658,0.00023,30.43946]
[1779471807350,22.29,76922.88,0.0,0.48634,0.00023,30.43843]
[1779471807656,22.29,76926.87,0.0,0.48728,0.00023,30.44238]
[1779471808255,22.29,76926.87,0.0,0.48728,0.00023,30.44238]
[1779471808264,22.29,76926.87,0.0,0.48728,0.00023,30.44238]
[1779471808689,22.29,76931.97,0.0,0.48847,0.00023,30.44717]
[1779471808964,22.29,76931.97,0.0,0.48847,0.00023,30.44717]
[1779471809502,22.29,76931.97,0.0,0.48847,0.00023,30.44717]
[1779471814537,22.29,76935.77,0.0,0.48936,0.00023,30.44763]
[1779471815518,22.29,76935.77,0.0,0.48936,0.00023,30.44763]
[1779471815530,22.29,76935.77,0.0,0.48936,0.00023,30.44763]
[1779471817172,22.29,76936.89,0.0,0.48963,0.00023,30.4486]
[1779471817619,22.29,76939.12,0.0,0.49015,0.00023,30.45049]
[1779471821727,22.29,76929.86,0.0,0.48798,0.00023,30.44229]
[1779471823739,22.29,76927.89,0.0,0.48752,0.00023,30.44043]
[1779471828750,22.3,76926.01,0.0,0.48708,0.00023,30.43862]
[1779471833764,22.3,76925.6,0.0,0.48699,0.00023,30.43823]
[1779471838789,22.3,76925.53,0.0,0.48698,0.00023,30.43817]
[1779471843802,22.3,76926.85,0.0,0.48729,0.00023,30.43946]
[1779471845389,22.31,76930.47,0.0,0.48814,0.00023,30.44288]
[1779471845758,22.31,76933.85,0.0,0.48893,0.00023,30.44596]
[1779471850780,22.31,76939.15,0.0,0.49017,0.00023,30.45054]
[1779471855795,22.31,76940.55,0.0,0.4905,0.00023,30.45171]
[1779471858745,22.31,76932.53,0.0,0.48862,0.00023,30.44479]
[1779471863764,22.32,76929.6,0.0,0.48794,0.00023,30.44209]
[1779471868773,22.32,76925.28,0.0,0.48693,0.00023,30.43796]
[1779471873793,22.32,76923.67,0.0,0.48656,0.00023,30.43343]
[1779471878807,22.32,76923.24,0.0,0.48646,0.00023,30.43301]
[1779471880525,22.33,76921.07,0.0,0.48595,0.00023,30.43081]
[1779471880530,22.33,76921.07,0.0,0.48595,0.00023,30.43081]
[1779471880560,22.33,76921.07,0.0,0.48595,0.00023,30.43081]
[1779471880861,22.33,76915.01,0.0,0.48454,0.00023,30.42441]
[1779471881534,22.33,76915.01,0.0,0.48454,0.00023,30.42441]
[1779471881545,22.33,76915.01,0.0,0.48454,0.00023,30.42441]
[1779471881628,22.33,76912.27,0.0,0.4839,0.00023,30.4214]
[1779471887019,22.33,76907.71,0.0,0.48283,0.00023,30.4162]
[1779471887025,22.33,76907.71,0.0,0.48283,0.00023,30.4162]
[1779471887032,22.33,76907.71,0.0,0.48283,0.00023,30.4162]
[1779471887102,22.33,76907.89,0.0,0.48287,0.00023,30.41641]
[1779471892082,22.33,76897.92,0.0,0.48054,0.00023,30.40432]
[1779471893776,22.33,76897.92,0.0,0.48054,0.00023,30.40432]
[1779471894096,22.33,76894.67,0.0,0.47978,0.00023,30.40015]
[1779471897301,22.33,76895.78,0.0,0.48004,0.00023,30.40158]
[1779471897409,22.33,76895.41,0.0,0.47996,0.00023,30.4011]
[1779471901418,22.33,76895.93,0.0,0.48008,0.00023,30.40177]
[1779471901488,22.33,76897.03,0.0,0.48033,0.00023,30.40318]
[1779471904104,22.33,76897.63,0.0,0.48047,0.00023,30.40394]
[1779471904306,22.33,76897.63,0.0,0.48047,0.00023,30.40394]
[1779471904326,22.33,76897.63,0.0,0.48047,0.00023,30.40394]
[1779471904661,22.33,76897.63,0.0,0.48047,0.00023,30.40394]
[1779471904762,22.33,76898.24,0.0,0.48061,0.00023,30.40471]
[1779471910208,22.33,76901.3,0.0,0.48133,0.00023,30.40851]
[1779471915243,22.32,76897.9,0.0,0.48053,0.00023,30.40426]
[1779471920279,22.32,76896.15,0.0,0.48012,0.00023,30.40202]
[1779471925313,22.32,76897.99,0.0,0.48055,0.00023,30.40436]
[1779471926924,22.32,76896.94,0.0,0.4803,0.00023,30.40302]
[1779471926952,22.32,76896.94,0.0,0.4803,0.00023,30.40302]
[1779471929342,22.32,76885.66,0.0,0.47766,0.00023,30.38795]
[1779471930052,22.32,76885.66,0.0,0.47766,0.00023,30.38795]
[1779471930802,22.32,76885.21,0.0,0.47756,0.00023,30.38731]
[1779471935816,22.32,76885.51,0.0,0.47762,0.00023,30.38477]
[1779471936584,22.32,76885.1,0.0,0.47752,0.00023,30.3842]
[1779471936586,22.32,76885.1,0.0,0.47752,0.00023,30.3842]
[1779471936743,22.32,76885.1,0.0,0.47752,0.00023,30.3842]
[1779471936773,22.32,76885.1,0.0,0.47752,0.00023,30.3842]
[1779471936817,22.32,76883.93,0.0,0.47725,0.00023,30.38255]
[1779471937845,22.32,76876.55,0.0,0.47552,0.00023,30.37183]
[1779471942489,22.31,76878.15,0.0,0.47589,0.00023,30.37418]
[1779471942495,22.31,76878.15,0.0,0.47589,0.00023,30.37418]
[1779471942874,22.31,76879.78,0.0,0.47627,0.00023,30.37656]
[1779471947882,22.31,76878.74,0.0,0.47602,0.00023,30.37501]
[1779471950705,22.31,76877.59,0.0,0.47575,0.00023,30.37331]
[1779471950711,22.31,76877.59,0.0,0.47575,0.00023,30.37331]
[1779471950802,22.31,76877.59,0.0,0.47575,0.00023,30.3733]
[1779471956532,22.3,76874.64,0.0,0.47505,0.00023,30.36885]
[1779471961901,22.3,76874.33,0.0,0.47497,0.00023,30.36835]
[1779471962609,22.3,76874.59,0.0,0.47503,0.00023,30.36874]
[1779471962638,22.3,76874.59,0.0,0.47503,0.00023,30.36874]
[1779471962688,22.29,76861.02,0.0,0.47185,0.00023,30.34723]
[1779471964592,22.3,76853.31,0.0,0.47005,0.00023,30.33417]
[1779471967699,22.3,76853.39,0.0,0.47007,0.00023,30.33432]
[1779471967757,22.3,76857.87,0.0,0.47112,0.00023,30.342]
[1779471968941,22.3,76857.87,0.0,0.47112,0.00023,30.342]
[1779471969625,22.3,76858.96,0.0,0.47138,0.00023,30.34384]
[1779471970942,22.3,76858.96,0.0,0.47138,0.00023,30.34384]
[1779471971912,22.3,76859.34,0.0,0.47147,0.00023,30.34449]
[1779471977387,22.3,76859.6,0.0,0.47154,0.00023,30.34494]
[1779471982718,22.31,76858.81,0.0,0.47136,0.00023,30.34365]
[1779471987753,22.31,76857.44,0.0,0.47104,0.00023,30.34136]
[1779471992788,22.31,76857.56,0.0,0.47107,0.00023,30.33863]
[1779471993840,22.31,76857.56,0.0,0.47107,0.00023,30.33863]
[1779471993873,22.31,76857.56,0.0,0.47107,0.00023,30.33863]
[1779471993935,22.31,76857.31,0.0,0.47101,0.00023,30.33822]
[1779471995817,22.31,76846.43,0.0,0.46847,0.00023,30.31921]
[1779471996892,22.31,76846.43,0.0,0.46847,0.00023,30.31921]
[1779471996901,22.31,76846.43,0.0,0.46847,0.00023,30.31921]
[1779471996903,22.31,76845.92,0.0,0.46835,0.00023,30.31829]
[1779472001923,22.31,76842.98,0.0,0.46767,0.00023,30.31295]
[1779472006979,22.32,76841.97,0.0,0.46744,0.00023,30.31114]
[1779472010265,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010271,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010275,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010305,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010556,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010580,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010757,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010786,22.32,76839.39,0.0,0.46684,0.00023,30.30635]
[1779472010921,22.32,76839.39,0.0,0.46684,0.00023,30.30636]
[1779472015333,22.33,76838.31,0.0,0.46659,0.00023,30.30437]
[1779472015365,22.33,76838.31,0.0,0.46659,0.00023,30.30437]
[1779472015958,22.33,76831.05,0.0,0.4649,0.00023,30.2904]
[1779472018501,22.33,76830.2,0.0,0.4647,0.00023,30.28872]
[1779472018913,22.32,76826.88,0.0,0.46392,0.00023,30.28211]
[1779472020906,22.32,76819.97,0.0,0.46231,0.00023,30.26798]
[1779472022888,22.32,76830.45,0.0,0.46475,0.00023,30.28918]
[1779472023905,22.32,76832.54,0.0,0.46524,0.00023,30.29327]
[1779472028906,22.32,76836.14,0.0,0.46608,0.00023,30.30021]
[1779472033932,22.32,76837.12,0.0,0.46631,0.00023,30.30208]
[1779472038957,22.32,76838.21,0.0,0.46657,0.00023,30.30415]
[1779472043203,22.32,76839.12,0.0,0.46678,0.00023,30.30588]
[1779472043887,22.32,76839.12,0.0,0.46678,0.00023,30.30588]
[1779472044972,22.32,76839.12,0.0,0.46678,0.00023,30.30588]
[1779472045096,22.32,76839.68,0.0,0.46691,0.00023,30.30693]
[1779472045110,22.32,76839.68,0.0,0.46691,0.00023,30.30693]
[1779472045128,22.32,76839.68,0.0,0.46691,0.00023,30.30693]
[1779472045320,22.32,76839.68,0.0,0.46691,0.00023,30.30693]
[1779472045443,22.32,76839.68,0.0,0.46691,0.00023,30.30693]
[1779472045452,22.32,76839.68,0.0,0.46691,0.00023,30.30693]
[1779472045522,22.32,76842.85,0.0,0.46765,0.00023,30.31282]
[1779472047848,22.32,76842.85,0.0,0.46765,0.00023,30.31282]
[1779472047902,22.33,76848.34,0.0,0.46894,0.00023,30.32279]
[1779472052931,22.33,76849.33,0.0,0.46917,0.00023,30.32162]
[1779472053397,22.33,76852.76,0.0,0.46997,0.00023,30.32765]
[1779472053438,22.33,76852.76,0.0,0.46997,0.00023,30.32765]
[1779472053599,22.33,76852.76,0.0,0.46997,0.00023,30.32765]
[1779472053606,22.33,76852.76,0.0,0.46997,0.00023,30.32765]
[1779472053676,22.33,76853.56,0.0,0.47016,0.00023,30.32904]
[1779472057693,22.33,76853.52,0.0,0.47016,0.00023,30.32899]
[1779472057698,22.33,76853.52,0.0,0.47016,0.00023,30.32899]
[1779472057801,22.33,76853.53,0.0,0.47016,0.00023,30.32901]
[1779472063292,22.34,76855.08,0.0,0.47053,0.00023,30.33171]
[1779472067317,22.34,76858.5,0.0,0.47133,0.00023,30.33752]
[1779472068016,22.34,76858.5,0.0,0.47133,0.00023,30.33752]
[1779472067924,22.34,76860.9,0.0,0.47189,0.00023,30.34152]
[1779472068374,22.34,76860.9,0.0,0.47189,0.00023,30.34152]
[1779472073410,22.34,76863.36,0.0,0.47247,0.00023,30.34559]
[1779472075983,22.34,76863.07,0.0,0.47241,0.00023,30.34513]
[1779472075942,22.35,76852.47,0.0,0.46993,0.00023,30.32731]
[1779472076102,22.35,76852.47,0.0,0.46993,0.00023,30.32731]
[1779472076433,22.35,76852.47,0.0,0.46993,0.00023,30.32731]
[1779472078708,22.35,76844.04,0.0,0.46797,0.00023,30.31232]
[1779472084446,22.35,76837.79,0.0,0.46651,0.00023,30.30073]
[1779472090070,22.35,76831.53,0.0,0.46506,0.00023,30.28876]
[1779472095564,22.36,76839.38,0.0,0.4669,0.00023,30.30384]
[1779472100599,22.36,76840.16,0.0,0.4671,0.00023,30.30535]
[1779472102934,22.37,76840.25,0.0,0.46712,0.00023,30.30553]
[1779472102940,22.37,76840.25,0.0,0.46712,0.00023,30.30553]
[1779472102966,22.37,76840.25,0.0,0.46712,0.00023,30.30553]
[1779472102979,22.37,76840.58,0.0,0.4672,0.00023,30.30615]
[1779472108655,22.37,76836.77,0.0,0.46631,0.00023,30.29904]
[1779472114671,22.37,76834.94,0.0,0.46589,0.00023,30.29264]
[1779472117497,22.37,76834.43,0.0,0.46577,0.00023,30.29168]
[1779472117964,22.38,76829.14,0.0,0.46454,0.00023,30.28138]
[1779472119646,22.38,76827.36,0.0,0.46413,0.00023,30.27786]
[1779472119661,22.38,76827.36,0.0,0.46413,0.00023,30.27786]
[1779472119983,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472120421,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472120485,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472120751,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472120826,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472120896,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472120929,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472121035,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472121058,22.38,76826.8,0.0,0.464,0.00023,30.27675]
[1779472121010,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121242,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121270,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121453,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121488,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121657,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121695,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121858,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121899,22.38,76814.24,0.0,0.46107,0.00023,30.25084]
[1779472121959,22.38,76806.89,0.0,0.45936,0.00023,30.23492]
[1779472122127,22.38,76806.89,0.0,0.45936,0.00023,30.23492]
[1779472122818,22.38,76806.89,0.0,0.45936,0.00023,30.23492]
[1779472122835,22.38,76806.89,0.0,0.45936,0.00023,30.23492]
[1779472122902,22.38,76804.83,0.0,0.45888,0.00023,30.23035]
[1779472124308,22.38,76804.83,0.0,0.45888,0.00023,30.23034]
[1779472124873,22.37,76799.21,0.0,0.45757,0.00023,30.21766]
[1779472125975,22.37,76788.41,0.0,0.45506,0.00023,30.1924]
[1779472127659,22.38,76788.41,0.0,0.45506,0.00023,30.19242]
[1779472127677,22.38,76788.41,0.0,0.45506,0.00023,30.19242]
[1779472132828,22.38,76785.74,0.0,0.45445,0.00023,30.18609]
[1779472137861,22.38,76778.43,0.0,0.45276,0.00023,30.1682]
[1779472142898,22.38,76781.52,0.0,0.45348,0.00023,30.17591]
[1779472143514,22.38,76781.52,0.0,0.45348,0.00023,30.17591]
[1779472143609,22.38,76781.52,0.0,0.45348,0.00023,30.17591]
[1779472143659,22.38,76781.52,0.0,0.45348,0.00023,30.17591]
[1779472144047,22.38,76781.52,0.0,0.45348,0.00023,30.17591]
[1779472144086,22.38,76781.52,0.0,0.45348,0.00023,30.17591]
[1779472144191,22.39,76784.06,0.0,0.45407,0.00023,30.18214]
[1779472144215,22.39,76784.06,0.0,0.45407,0.00023,30.18214]
[1779472146633,22.39,76785.12,0.0,0.45432,0.00023,30.18474]
[1779472147029,22.39,76783.93,0.0,0.45405,0.00023,30.18187]
[1779472152967,22.39,76782.09,0.0,0.45363,0.00023,30.17747]
[1779472154320,22.39,76782.09,0.0,0.45363,0.00023,30.17747]
[1779472155085,22.39,76784.63,0.0,0.45422,0.00023,30.1837]
[1779472156389,22.39,76784.48,0.0,0.45419,0.00023,30.18335]
[1779472156601,22.39,76784.48,0.0,0.45419,0.00023,30.18335]
[1779472157057,22.4,76783.97,0.0,0.45408,0.00023,30.18213]
[1779472157246,22.4,76783.97,0.0,0.45408,0.00023,30.18213]
[1779472157787,22.4,76783.97,0.0,0.45408,0.00023,30.18213]
[1779472158015,22.4,76783.97,0.0,0.45408,0.00023,30.18213]
[1779472158096,22.4,76738.6,0.0,0.44355,0.00023,30.06123]
[1779472158158,22.4,76738.6,0.0,0.44355,0.00023,30.06123]
[1779472158449,22.4,76738.6,0.0,0.44355,0.00023,30.06123]
[1779472159018,22.4,76738.6,0.0,0.44355,0.00023,30.06124]
[1779472159371,22.4,76738.6,0.0,0.44355,0.00023,30.06124]
[1779472160058,22.4,76745.27,0.0,0.4451,0.00023,30.08036]
[1779472163617,22.4,76739.1,0.0,0.44368,0.00023,30.0628]
[1779472164091,22.4,76740.18,0.0,0.44393,0.00023,30.06594]
[1779472165907,22.4,76739.95,0.0,0.44388,0.00023,30.06531]
[1779472165942,22.4,76739.95,0.0,0.44388,0.00023,30.06531]
[1779472166070,22.4,76739.95,0.0,0.44388,0.00023,30.06533]
[1779472166660,22.4,76739.95,0.0,0.44388,0.00023,30.06533]
[1779472166671,22.4,76739.95,0.0,0.44388,0.00023,30.06533]
[1779472167074,22.4,76739.49,0.0,0.44378,0.00023,30.06404]
[1779472171102,22.41,76750.61,0.0,0.44636,0.00023,30.09262]
[1779472172819,22.41,76750.61,0.0,0.44636,0.00023,30.09262]
[1779472172827,22.41,76750.61,0.0,0.44636,0.00023,30.09262]
[1779472172892,22.41,76752.01,0.0,0.44669,0.00023,30.09654]
[1779472178153,22.41,76758.65,0.0,0.44824,0.00023,30.11474]
[1779472181034,22.42,76759.46,0.0,0.44843,0.00023,30.11695]
[1779472181041,22.42,76759.46,0.0,0.44843,0.00023,30.11695]
[1779472181173,22.42,76760.09,0.0,0.44858,0.00023,30.11865]
[1779472186214,22.42,76760.14,0.0,0.44859,0.00023,30.11881]
[1779472191250,22.42,76762.14,0.0,0.44907,0.00023,30.12422]
[1779472194548,22.42,76755.13,0.0,0.44745,0.00023,30.10543]
[1779472199650,22.42,76749.1,0.0,0.44604,0.00023,30.08877]
[1779472200019,22.42,76749.1,0.0,0.44604,0.00023,30.08875]
[1779472205678,22.42,76744.7,0.0,0.44503,0.00023,30.07646]
[1779472205884,22.42,76752.42,0.0,0.44682,0.00023,30.09798]
[1779472211026,22.42,76755.54,0.0,0.44753,0.00023,30.10647]
[1779472216798,22.42,76755.88,0.0,0.4476,0.00023,30.1073]
[1779472222472,22.41,76758.55,0.0,0.44822,0.00023,30.11448]
[1779472226394,22.41,76759.36,0.0,0.4484,0.00023,30.11661]
[1779472226500,22.41,76759.42,0.0,0.44841,0.00023,30.11676]
[1779472228395,22.41,76761.78,0.0,0.44896,0.00023,30.12304]
[1779472229185,22.41,76762.15,0.0,0.44904,0.00023,30.12401]
[1779472234207,22.41,76761.47,0.0,0.44888,0.00023,30.1192]
[1779472239218,22.41,76760.3,0.0,0.4486,0.00023,30.11603]
[1779472243614,22.41,76760.44,0.0,0.44864,0.00023,30.11644]
[1779472243954,22.41,76757.13,0.0,0.44787,0.00023,30.10755]
[1779472244648,22.41,76750.31,0.0,0.44629,0.00023,30.08887]
[1779472249653,22.41,76748.37,0.0,0.44584,0.00023,30.08342]
[1779472249705,22.41,76740.42,0.0,0.44399,0.00023,30.06085]
[1779472253995,22.4,76732.53,0.0,0.44215,0.00023,30.03766]
[1779472260006,22.4,76731.07,0.0,0.44179,0.00023,30.03319]
[1779472261036,22.39,76729.49,0.0,0.44142,0.00023,30.02842]
[1779472261063,22.39,76729.49,0.0,0.44142,0.00023,30.02842]
[1779472261205,22.39,76729.49,0.0,0.44142,0.00023,30.02842]
[1779472261246,22.39,76729.22,0.0,0.44136,0.00023,30.02757]
[1779472261605,22.39,76729.22,0.0,0.44136,0.00023,30.02757]
[1779472262045,22.39,76729.53,0.0,0.44143,0.00023,30.02848]
[1779472267178,22.39,76727.09,0.0,0.44086,0.00023,30.02109]
[1779472267199,22.39,76727.09,0.0,0.44086,0.00023,30.02109]
[1779472267206,22.39,76727.09,0.0,0.44086,0.00023,30.02109]
[1779472267232,22.39,76726.77,0.0,0.44078,0.00023,30.02007]
[1779472271288,22.39,76722.07,0.0,0.43969,0.00023,30.00574]
[1779472271298,22.39,76722.07,0.0,0.43969,0.00023,30.00574]
[1779472271496,22.39,76722.07,0.0,0.43969,0.00023,30.00574]
[1779472271816,22.39,76722.07,0.0,0.43969,0.00023,30.00574]
[1779472276855,22.38,76727.05,0.0,0.44083,0.00023,30.02075]
[1779472278463,22.38,76727.18,0.0,0.44085,0.00023,30.02109]
[1779472278524,22.38,76727.18,0.0,0.44085,0.00023,30.02109]
[1779472279045,22.38,76730.8,0.0,0.44169,0.00023,30.03191]
[1779472279509,22.38,76730.8,0.0,0.44169,0.00023,30.03191]
[1779472279519,22.38,76730.8,0.0,0.44169,0.00023,30.03191]
[1779472280178,22.38,76733.55,0.0,0.44232,0.00023,30.04003]
[1779472281048,22.38,76733.55,0.0,0.44232,0.00023,30.04003]
[1779472281054,22.38,76733.55,0.0,0.44232,0.00023,30.04003]
[1779472281227,22.38,76736.36,0.0,0.44298,0.00023,30.0483]
[1779472286249,22.39,76738.57,0.0,0.4435,0.00023,30.05484]
[1779472288693,22.39,76736.5,0.0,0.44302,0.00023,30.04885]
[1779472289243,22.39,76732.02,0.0,0.44198,0.00023,30.03566]
[1779472294252,22.38,76732.31,0.0,0.44204,0.00023,30.03351]
[1779472295317,22.39,76743.42,0.0,0.44462,0.00023,30.06584]
[1779472300346,22.39,76745.19,0.0,0.44504,0.00023,30.07099]
[1779472305370,22.39,76747.68,0.0,0.44563,0.00023,30.07812]
[1779472310390,22.4,76750.23,0.0,0.44623,0.00023,30.08534]
[1779472315403,22.4,76750.84,0.0,0.44638,0.00023,30.08713]
[1779472318362,22.4,76753.09,0.0,0.44691,0.00023,30.09339]
[1779472319154,22.4,76753.09,0.0,0.44691,0.00023,30.09341]
[1779472324191,22.41,76754.63,0.0,0.44728,0.00023,30.09771]
[1779472329224,22.41,76755.65,0.0,0.44752,0.00023,30.10056]
[1779472330900,22.41,76755.57,0.0,0.4475,0.00023,30.10035]
[1779472330907,22.41,76755.57,0.0,0.4475,0.00023,30.10035]
[1779472330942,22.41,76755.57,0.0,0.4475,0.00023,30.10035]
[1779472331240,22.41,76751.64,0.0,0.44659,0.00023,30.0896]
[1779472332653,22.41,76749.75,0.0,0.44616,0.00023,30.08438]
[1779472332664,22.41,76749.75,0.0,0.44616,0.00023,30.08438]
[1779472332668,22.41,76749.75,0.0,0.44616,0.00023,30.08438]
[1779472333298,22.41,76751.68,0.0,0.44661,0.00023,30.08975]
[1779472337976,22.41,76752.22,0.0,0.44674,0.00023,30.09132]
[1779472338289,22.42,76752.64,0.0,0.44684,0.00023,30.09249]
[1779472339107,22.42,76752.64,0.0,0.44684,0.00023,30.09249]
[1779472339295,22.41,76744.61,0.0,0.44498,0.00023,30.07007]
[1779472341455,22.41,76743.28,0.0,0.44466,0.00023,30.06623]
[1779472341480,22.41,76743.28,0.0,0.44466,0.00023,30.06623]
[1779472342316,22.41,76742.18,0.0,0.44441,0.00023,30.06308]
[1779472343449,22.41,76741.19,0.0,0.44417,0.00023,30.06022]
[1779472344331,22.41,76741.01,0.0,0.44413,0.00023,30.05969]
[1779472349366,22.41,76739.4,0.0,0.44375,0.00023,30.05492]
[1779472356407,22.4,76737.5,0.0,0.44327,0.00023,30.04615]
[1779472361971,22.39,76737.5,0.0,0.44326,0.00023,30.04599]
[1779472368498,22.39,76741.48,0.0,0.44417,0.00023,30.05737]
[1779472373533,22.39,76738.52,0.0,0.44348,0.00023,30.04882]
[1779472378568,22.38,76734.44,0.0,0.44252,0.00023,30.0367]
[1779472383603,22.38,76737.63,0.0,0.44325,0.00023,30.04595]
[1779472388639,22.38,76739.04,0.0,0.44357,0.00023,30.04995]
[1779472391881,22.37,76738.52,0.0,0.44344,0.00023,30.0484]
[1779472391981,22.37,76738.08,0.0,0.44334,0.00023,30.04711]
[1779472397010,22.37,76742.93,0.0,0.44445,0.00023,30.06095]
[1779472402102,22.37,76743.21,0.0,0.44452,0.00023,30.06175]
[1779472407777,22.36,76745.65,0.0,0.44507,0.00023,30.06852]
[1779472408960,22.36,76745.65,0.0,0.44507,0.00023,30.06852]
[1779472408975,22.36,76745.65,0.0,0.44507,0.00023,30.06852]
[1779472409071,22.36,76745.65,0.0,0.44507,0.00023,30.06852]
[1779472409092,22.36,76745.65,0.0,0.44507,0.00023,30.06852]
[1779472409109,22.36,76745.6,0.0,0.44505,0.00023,30.06833]
[1779472414827,22.36,76745.89,0.0,0.4451,0.00023,30.06606]
[1779472417172,22.36,76745.94,0.0,0.44511,0.00023,30.06618]
[1779472417266,22.36,76746.55,0.0,0.44525,0.00023,30.06787]
[1779472424896,22.36,76749.21,0.0,0.44588,0.00023,30.07548]
[1779472429931,22.36,76752.27,0.0,0.4466,0.00023,30.08411]
[1779472434966,22.37,76753.22,0.0,0.44683,0.00023,30.08684]
[1779472444347,22.37,76753.96,0.0,0.44701,0.00023,30.08893]
[1779472448027,22.38,76754.39,0.0,0.44713,0.00023,30.09028]
[1779472448069,22.38,76754.39,0.0,0.44713,0.00023,30.09028]
[1779472448235,22.38,76754.39,0.0,0.44713,0.00023,30.09028]
[1779472448246,22.38,76754.39,0.0,0.44713,0.00023,30.09028]
[1779472448336,22.38,76753.66,0.0,0.44696,0.00023,30.08832]
[1779472453387,22.38,76751.11,0.0,0.44637,0.00023,30.08123]
[1779472453473,22.38,76750.64,0.0,0.44625,0.00023,30.07989]
[1779472453666,22.38,76750.64,0.0,0.44625,0.00023,30.07989]
[1779472453718,22.38,76750.64,0.0,0.44625,0.00023,30.07989]
[1779472453789,22.38,76750.64,0.0,0.44625,0.00023,30.07989]
[1779472453809,22.38,76750.64,0.0,0.44625,0.00023,30.07989]
[1779472454121,22.38,76749.89,0.0,0.44608,0.00023,30.0778]
[1779472455285,22.38,76749.89,0.0,0.44608,0.00023,30.0778]
[1779472455432,22.37,76739.83,0.0,0.44374,0.00023,30.04919]
[1779472458341,22.37,76739.04,0.0,0.44355,0.00023,30.04684]
[1779472458399,22.37,76737.21,0.0,0.44312,0.00023,30.04148]
[1779472464197,22.37,76735.63,0.0,0.44276,0.00023,30.03687]
[1779472464538,22.37,76735.63,0.0,0.44276,0.00023,30.03687]
[1779472465199,22.37,76735.9,0.0,0.44282,0.00023,30.03766]
[1779472465483,22.37,76735.9,0.0,0.44282,0.00023,30.03766]
[1779472468237,22.37,76733.87,0.0,0.44234,0.00023,30.03163]
[1779472468324,22.37,76733.79,0.0,0.44232,0.00023,30.03136]
[1779472469580,22.37,76733.79,0.0,0.44232,0.00023,30.03132]
[1779472469687,22.37,76733.79,0.0,0.44232,0.00023,30.03132]
[1779472469736,22.37,76733.79,0.0,0.44232,0.00023,30.03132]
[1779472470236,22.37,76732.36,0.0,0.44198,0.00023,30.02709]
[1779472471953,22.36,76725.84,0.0,0.44046,0.00023,30.00448]
[1779472472000,22.36,76725.84,0.0,0.44046,0.00023,30.00448]
[1779472472847,22.36,76724.52,0.0,0.44015,0.00023,30.00042]
[1779472473256,22.36,76725.43,0.0,0.44036,0.00023,30.00314]
[1779472476276,22.36,76718.63,0.0,0.43878,0.00023,29.98227]
[1779472479176,22.36,76718.29,0.0,0.43871,0.00023,29.98127]
[1779472479185,22.36,76718.29,0.0,0.43871,0.00023,29.98127]
[1779472479297,22.36,76719.2,0.0,0.43892,0.00023,29.98412]
[1779472483237,22.36,76725.57,0.0,0.4404,0.00023,30.00367]
[1779472483327,22.36,76725.28,0.0,0.44033,0.00023,30.00277]
[1779472485281,22.36,76724.13,0.0,0.44006,0.00023,29.99924]
[1779472485301,22.36,76724.13,0.0,0.44006,0.00023,29.99924]
[1779472485384,22.36,76723.83,0.0,0.43999,0.00023,29.99829]
[1779472485653,22.36,76723.83,0.0,0.43999,0.00023,29.99829]
[1779472485698,22.36,76723.83,0.0,0.43999,0.00023,29.99829]
[1779472490820,22.36,76724.96,0.0,0.44023,0.00023,30.00151]
[1779472493395,22.35,76733.48,0.0,0.4422,0.00023,30.02697]
[1779472493567,22.35,76733.48,0.0,0.4422,0.00023,30.02697]
[1779472494401,22.35,76734.08,0.0,0.44233,0.00023,30.02871]
[1779472499437,22.35,76732.5,0.0,0.44195,0.00023,30.02389]
[1779472504471,22.34,76731.51,0.0,0.44171,0.00023,30.02081]
[1779472509509,22.34,76725.15,0.0,0.44022,0.00023,30.00148]
[1779472514355,22.34,76725.46,0.0,0.44028,0.00023,30.00233]
[1779472514438,22.34,76725.46,0.0,0.44028,0.00023,30.00233]
[1779472514443,22.33,76725.61,0.0,0.44032,0.00023,30.00276]
[1779472514947,22.33,76725.61,0.0,0.44032,0.00023,30.00276]
[1779472515466,22.33,76725.61,0.0,0.44032,0.00023,30.00276]
[1779472515472,22.33,76725.61,0.0,0.44032,0.00023,30.00276]
[1779472515183,22.33,76713.36,0.0,0.43747,0.00023,29.96465]
[1779472516441,22.33,76712.24,0.0,0.43721,0.00023,29.96107]
[1779472516631,22.33,76712.24,0.0,0.43721,0.00023,29.96107]
[1779472516686,22.33,76712.7,0.0,0.43731,0.00023,29.96253]
[1779472520343,22.33,76715.83,0.0,0.43804,0.00023,29.97243]
[1779472520443,22.33,76715.0,0.0,0.43785,0.00023,29.9699]
[1779472521102,22.33,76715.0,0.0,0.43785,0.00023,29.9699]
[1779472521477,22.34,76715.14,0.0,0.43789,0.00023,29.97039]
[1779472522048,22.34,76715.14,0.0,0.43789,0.00023,29.97039]
[1779472523142,22.34,76720.7,0.0,0.43918,0.00023,29.98774]
[1779472523472,22.33,76723.83,0.0,0.4399,0.00023,29.9973]
[1779472524445,22.33,76723.83,0.0,0.4399,0.00023,29.9973]
[1779472524617,22.33,76726.81,0.0,0.44059,0.00023,30.00637]
[1779472526491,22.33,76726.81,0.0,0.44059,0.00023,30.00637]
[1779472526497,22.33,76726.81,0.0,0.44059,0.00023,30.00637]
[1779472526759,22.33,76719.8,0.0,0.43896,0.00023,29.98479]
[1779472529296,22.33,76719.8,0.0,0.43895,0.00023,29.98476]
[1779472529332,22.33,76725.12,0.0,0.44019,0.00023,30.00107]
[1779472534688,22.33,76724.16,0.0,0.43994,0.00023,29.99502]
[1779472540545,22.32,76727.94,0.0,0.44081,0.00023,30.00641]
[1779472546102,22.32,76730.67,0.0,0.44144,0.00023,30.0145]
[1779472551807,22.31,76730.62,0.0,0.44141,0.00023,30.01415]
[1779472556840,22.31,76728.91,0.0,0.441,0.00023,30.00889]
[1779472562884,22.3,76728.36,0.0,0.44085,0.00023,30.007]
[1779472567121,22.3,76713.27,0.0,0.43733,0.00023,29.96004]
[1779472569423,22.3,76713.27,0.0,0.43732,0.00023,29.95998]
[1779472569534,22.3,76712.43,0.0,0.43713,0.00023,29.95732]
[1779472573709,22.3,76712.02,0.0,0.43704,0.00023,29.95604]
[1779472573713,22.3,76712.02,0.0,0.43704,0.00023,29.95604]
[1779472573716,22.3,76712.02,0.0,0.43704,0.00023,29.95604]
[1779472577815,22.3,76711.92,0.0,0.43702,0.00023,29.95582]
[1779472577826,22.3,76711.92,0.0,0.43702,0.00023,29.95582]
[1779472582840,22.3,76711.56,0.0,0.43695,0.00023,29.95479]
[1779472587843,22.31,76713.0,0.0,0.43729,0.00023,29.95951]
[1779472592863,22.31,76714.72,0.0,0.43769,0.00023,29.96205]
[1779472597796,22.31,76717.25,0.0,0.43829,0.00023,29.97016]
[1779472597818,22.31,76717.25,0.0,0.43829,0.00023,29.97016]
[1779472598308,22.31,76717.25,0.0,0.43829,0.00023,29.97016]
[1779472598538,22.31,76716.59,0.0,0.43814,0.00023,29.96812]
[1779472603559,22.31,76715.45,0.0,0.43787,0.00023,29.96446]
[1779472608588,22.31,76715.81,0.0,0.43795,0.00023,29.9655]
[1779472613598,22.31,76711.05,0.0,0.43683,0.00023,29.95031]
[1779472618610,22.31,76707.82,0.0,0.43608,0.00023,29.93994]
[1779472620845,22.31,76708.01,0.0,0.43613,0.00023,29.94061]
[1779472620856,22.31,76708.01,0.0,0.43613,0.00023,29.94061]
[1779472624938,22.31,76708.3,0.0,0.43621,0.00023,29.94164]
[1779472624943,22.31,76708.3,0.0,0.43621,0.00023,29.94164]
[1779472626997,22.31,76708.69,0.0,0.4363,0.00023,29.94293]
[1779472627008,22.31,76708.69,0.0,0.4363,0.00023,29.94293]
[1779472631098,22.31,76708.84,0.0,0.43634,0.00023,29.94351]
[1779472631102,22.31,76708.84,0.0,0.43634,0.00023,29.94351]
[1779472631111,22.31,76708.84,0.0,0.43634,0.00023,29.94351]
[1779472633145,22.31,76709.01,0.0,0.43639,0.00023,29.9441]
[1779472633152,22.31,76709.01,0.0,0.43639,0.00023,29.9441]
[1779472635206,22.32,76708.99,0.0,0.43639,0.00023,29.94408]
[1779472635220,22.32,76708.99,0.0,0.43639,0.00023,29.94408]
[1779472637249,22.32,76709.08,0.0,0.43641,0.00023,29.94441]
[1779472637256,22.32,76709.08,0.0,0.43641,0.00023,29.94441]
[1779472637273,22.32,76709.08,0.0,0.43641,0.00023,29.94441]
[1779472642280,22.32,76707.56,0.0,0.43607,0.00023,29.93963]
[1779472647284,22.32,76708.18,0.0,0.43622,0.00023,29.94173]
[1779472649072,22.32,76709.05,0.0,0.43642,0.00023,29.94457]
[1779472649504,22.32,76709.05,0.0,0.43643,0.00023,29.94459]
[1779472650509,22.32,76718.25,0.0,0.43856,0.00023,29.97372]
[1779472654654,22.32,76720.16,0.0,0.43899,0.00023,29.9766]
[1779472660579,22.32,76719.43,0.0,0.43881,0.00023,29.97419]
[1779472665614,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472665954,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666015,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666026,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666247,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666260,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666297,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666318,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666527,22.31,76719.7,0.0,0.43886,0.00023,29.97486]
[1779472666621,22.31,76719.95,0.0,0.43891,0.00023,29.97559]
[1779472671659,22.3,76714.88,0.0,0.43771,0.00023,29.95944]
[1779472674156,22.3,76711.48,0.0,0.43692,0.00023,29.94865]
[1779472674677,22.31,76710.95,0.0,0.4368,0.00023,29.94698]
[1779472680017,22.31,76711.41,0.0,0.43692,0.00023,29.94855]
[1779472680464,22.31,76711.41,0.0,0.43692,0.00023,29.94855]
[1779472680609,22.31,76711.46,0.0,0.43693,0.00023,29.94876]
[1779472683647,22.31,76703.31,0.0,0.43504,0.00023,29.92247]
[1779472688775,22.31,76701.33,0.0,0.43459,0.00023,29.91601]
[1779472694427,22.31,76704.03,0.0,0.43522,0.00023,29.92492]
[1779472700686,22.31,76698.42,0.0,0.43392,0.00023,29.90648]
[1779472705895,22.32,76701.01,0.0,0.43453,0.00023,29.91509]
[1779472711332,22.32,76702.07,0.0,0.43477,0.00023,29.91861]
[1779472715933,22.32,76701.31,0.0,0.43459,0.00023,29.91316]
[1779472716617,22.32,76700.55,0.0,0.43442,0.00023,29.91066]
[1779472721623,22.32,76701.61,0.0,0.43466,0.00023,29.91417]
[1779472726627,22.32,76702.63,0.0,0.4349,0.00023,29.91754]
[1779472729500,22.32,76703.64,0.0,0.43514,0.00023,29.92087]
[1779472729645,22.32,76702.78,0.0,0.43494,0.00023,29.91806]
[1779472734704,22.32,76698.39,0.0,0.43392,0.00023,29.90359]
[1779472740137,22.32,76706.14,0.0,0.43572,0.00023,29.92908]
[1779472745177,22.32,76705.34,0.0,0.43554,0.00023,29.92652]
[1779472748120,22.32,76705.91,0.0,0.43567,0.00023,29.92838]
[1779472748127,22.32,76705.91,0.0,0.43567,0.00023,29.92838]
[1779472748154,22.32,76705.91,0.0,0.43567,0.00023,29.92838]
[1779472748196,22.32,76706.27,0.0,0.43576,0.00023,29.92955]
[1779472753235,22.32,76703.41,0.0,0.4351,0.00023,29.92026]
[1779472758266,22.32,76701.72,0.0,0.43471,0.00023,29.91474]
[1779472763302,22.32,76700.1,0.0,0.43433,0.00023,29.90943]
[1779472768337,22.32,76698.92,0.0,0.43406,0.00023,29.90555]
[1779472774382,22.32,76697.84,0.0,0.43381,0.00023,29.899]
[1779472779416,22.33,76694.0,0.0,0.43292,0.00023,29.88618]
[1779472780837,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472780861,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472780882,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472781268,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472781294,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472781475,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472781507,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472781778,22.33,76693.24,0.0,0.43274,0.00023,29.88362]
[1779472781533,22.33,76692.96,0.0,0.43268,0.00023,29.88269]
[1779472781813,22.33,76692.96,0.0,0.43268,0.00023,29.88269]
[1779472781981,22.33,76692.96,0.0,0.43268,0.00023,29.88269]
[1779472781996,22.33,76692.96,0.0,0.43268,0.00023,29.88269]
[1779472782330,22.33,76692.96,0.0,0.43268,0.00023,29.88269]
[1779472782437,22.33,76692.96,0.0,0.43268,0.00023,29.88269]
[1779472783842,22.33,76691.95,0.0,0.43244,0.00023,29.87928]
[1779472784486,22.33,76691.4,0.0,0.43232,0.00023,29.87742]
[1779472785843,22.33,76691.4,0.0,0.43232,0.00023,29.87743]
[1779472786465,22.33,76690.43,0.0,0.43209,0.00023,29.87414]
[1779472791498,22.33,76689.54,0.0,0.43189,0.00023,29.87115]
[1779472796537,22.33,76690.55,0.0,0.43213,0.00023,29.87463]
[1779472801571,22.33,76689.87,0.0,0.43197,0.00023,29.87233]
[1779472806606,22.33,76691.6,0.0,0.43237,0.00023,29.87823]
[1779472808688,22.33,76691.29,0.0,0.4323,0.00023,29.87719]
[1779472808732,22.33,76691.29,0.0,0.4323,0.00023,29.87719]
[1779472810548,22.33,76692.38,0.0,0.43256,0.00023,29.88089]
[1779472810636,22.33,76696.42,0.0,0.43349,0.00023,29.89447]
[1779472812688,22.33,76699.67,0.0,0.43425,0.00023,29.90529]
[1779472812706,22.33,76699.67,0.0,0.43425,0.00023,29.90529]
[1779472815984,22.33,76703.69,0.0,0.43519,0.00023,29.91858]
[1779472816780,22.33,76703.49,0.0,0.43514,0.00023,29.91794]
[1779472821149,22.33,76706.4,0.0,0.43582,0.00023,29.92749]
[1779472821184,22.33,76706.4,0.0,0.43582,0.00023,29.92749]
[1779472826198,22.34,76705.34,0.0,0.43559,0.00023,29.92419]
[1779472831198,22.34,76707.68,0.0,0.43614,0.00023,29.93186]
[1779472836199,22.34,76705.13,0.0,0.43555,0.00023,29.92071]
[1779472841213,22.34,76701.36,0.0,0.43468,0.00023,29.90841]
[1779472846224,22.34,76702.46,0.0,0.43493,0.00023,29.91205]
[1779472851238,22.34,76700.81,0.0,0.43455,0.00023,29.90665]
[1779472855316,22.34,76701.85,0.0,0.43479,0.00023,29.91008]
[1779472855328,22.34,76701.85,0.0,0.43479,0.00023,29.91008]
[1779472858286,22.34,76702.05,0.0,0.43484,0.00023,29.91074]
[1779472858825,22.34,76695.49,0.0,0.43332,0.00023,29.88903]
[1779472863853,22.35,76696.27,0.0,0.4335,0.00023,29.89167]
[1779472868876,22.35,76699.02,0.0,0.43415,0.00023,29.90085]
[1779472873902,22.35,76698.23,0.0,0.43397,0.00023,29.89828]
[1779472878918,22.35,76698.44,0.0,0.43402,0.00023,29.89903]
[1779472882218,22.35,76697.43,0.0,0.43379,0.00023,29.89571]
[1779472882236,22.35,76697.43,0.0,0.43379,0.00023,29.89571]
[1779472882254,22.35,76697.43,0.0,0.43379,0.00023,29.89571]
[1779472882755,22.35,76697.43,0.0,0.43379,0.00023,29.89571]
[1779472882789,22.35,76697.43,0.0,0.43379,0.00023,29.89571]
[1779472882811,22.35,76697.69,0.0,0.43385,0.00023,29.89657]
[1779472882938,22.35,76697.69,0.0,0.43385,0.00023,29.89657]
[1779472884148,22.35,76688.65,0.0,0.43176,0.00023,29.86616]
[1779472885859,22.35,76688.65,0.0,0.43176,0.00023,29.86616]
[1779472885886,22.35,76688.65,0.0,0.43176,0.00023,29.86616]
[1779472893847,22.35,76687.98,0.0,0.43161,0.00023,29.86106]
[1779472900264,22.36,76683.43,0.0,0.43057,0.00023,29.84557]
[1779472902351,22.36,76683.91,0.0,0.43068,0.00023,29.84725]
[1779472902378,22.36,76683.91,0.0,0.43068,0.00023,29.84725]
[1779472904293,22.36,76696.1,0.0,0.4335,0.00023,29.8887]
[1779472905669,22.36,76696.1,0.0,0.4335,0.00023,29.8887]
[1779472905849,22.36,76697.36,0.0,0.4338,0.00023,29.8929]
[1779472911168,22.36,76699.87,0.0,0.43438,0.00023,29.90121]
[1779472911342,22.36,76700.16,0.0,0.43445,0.00023,29.90217]
[1779472913181,22.36,76700.6,0.0,0.43455,0.00023,29.90362]
[1779472913356,22.36,76700.78,0.0,0.43459,0.00023,29.90421]
[1779472918390,22.36,76705.28,0.0,0.43563,0.00023,29.91892]
[1779472919555,22.36,76705.28,0.0,0.43563,0.00023,29.91892]
[1779472919573,22.36,76705.28,0.0,0.43563,0.00023,29.91892]
[1779472924793,22.36,76711.77,0.0,0.43714,0.00023,29.93981]
[1779472924833,22.36,76712.7,0.0,0.43736,0.00023,29.94279]
[1779472929840,22.36,76712.45,0.0,0.43731,0.00023,29.94206]
[1779472934846,22.37,76716.15,0.0,0.43817,0.00023,29.95379]
[1779472938453,22.37,76715.73,0.0,0.43808,0.00023,29.95254]
[1779472938532,22.37,76715.56,0.0,0.43804,0.00023,29.95201]
[1779472941430,22.37,76718.2,0.0,0.43865,0.00023,29.96027]
[1779472946587,22.37,76716.05,0.0,0.43816,0.00023,29.95363]
[1779472951622,22.37,76715.46,0.0,0.43802,0.00023,29.94885]
[1779472956809,22.37,76715.76,0.0,0.43809,0.00023,29.94984]
[1779472959814,22.37,76722.09,0.0,0.43956,0.00023,29.96947]
[1779472959849,22.37,76722.09,0.0,0.43956,0.00023,29.96947]
[1779472963346,22.37,76724.17,0.0,0.44004,0.00023,29.97574]
[1779472963706,22.37,76725.66,0.0,0.44038,0.00023,29.98026]
[1779472969064,22.37,76726.43,0.0,0.44055,0.00023,29.98248]
[1779472971454,22.36,76727.59,0.0,0.44081,0.00023,29.98594]
[1779472971762,22.36,76725.76,0.0,0.44039,0.00023,29.98038]
[1779472974183,22.36,76721.23,0.0,0.43933,0.00023,29.96648]
[1779472974187,22.36,76721.23,0.0,0.43933,0.00023,29.96648]
[1779472974782,22.36,76721.39,0.0,0.43937,0.00023,29.96695]
[1779472979817,22.36,76723.99,0.0,0.43996,0.00023,29.97484]
[1779472984854,22.36,76721.95,0.0,0.43948,0.00023,29.96846]
[1779472986485,22.36,76721.51,0.0,0.43938,0.00023,29.96709]
[1779472986492,22.36,76721.51,0.0,0.43938,0.00023,29.96709]
[1779472986698,22.36,76721.51,0.0,0.43938,0.00023,29.96709]
[1779472986867,22.35,76722.58,0.0,0.43962,0.00023,29.97036]
[1779472991903,22.35,76721.07,0.0,0.43926,0.00023,29.9656]
[1779472994701,22.35,76721.02,0.0,0.43925,0.00023,29.96541]
[1779472994714,22.35,76721.02,0.0,0.43925,0.00023,29.96541]
[1779472994923,22.35,76720.93,0.0,0.43922,0.00023,29.96511]
[1779473000536,22.35,76714.22,0.0,0.43767,0.00023,29.94414]
[1779473008020,22.35,76712.72,0.0,0.43731,0.00023,29.93928]
[1779473013054,22.35,76710.15,0.0,0.4367,0.00023,29.92805]
[1779473017279,22.34,76710.11,0.0,0.43669,0.00023,29.9279]
[1779473017284,22.34,76710.11,0.0,0.43669,0.00023,29.9279]
[1779473017456,22.34,76710.11,0.0,0.43669,0.00023,29.9279]
[1779473017477,22.34,76710.19,0.0,0.43671,0.00023,29.92814]
[1779473023126,22.34,76710.23,0.0,0.43671,0.00023,29.92821]
[1779473025501,22.34,76710.23,0.0,0.43671,0.00023,29.92821]
[1779473025507,22.34,76710.23,0.0,0.43671,0.00023,29.92821]
[1779473025753,22.34,76710.42,0.0,0.43675,0.00023,29.9288]
[1779473032021,22.34,76711.8,0.0,0.43707,0.00023,29.93315]
[1779473033195,22.34,76718.79,0.0,0.43868,0.00023,29.95497]
[1779473040244,22.33,76716.75,0.0,0.43819,0.00023,29.94848]
[1779473046285,22.33,76710.52,0.0,0.43674,0.00023,29.92866]
[1779473051321,22.33,76710.11,0.0,0.43664,0.00023,29.9273]
[1779473057420,22.33,76709.49,0.0,0.43649,0.00023,29.92528]
[1779473058491,22.33,76704.26,0.0,0.43528,0.00023,29.90832]
[1779473059028,22.33,76704.26,0.0,0.43528,0.00023,29.90832]
[1779473059084,22.33,76704.26,0.0,0.43528,0.00023,29.90832]
[1779473059034,22.33,76662.63,0.0,0.42563,0.00023,29.7638]
[1779473059389,22.33,76663.59,0.0,0.42586,0.00023,29.76732]
[1779473060400,22.33,76641.15,0.0,0.42067,0.00023,29.68247]
[1779473061404,22.33,76626.97,0.0,0.4174,0.00023,29.62627]
[1779473065441,22.33,76646.02,0.0,0.4218,0.00023,29.7013]
[1779473067889,22.33,76649.48,0.0,0.4226,0.00023,29.71455]
[1779473067891,22.33,76649.48,0.0,0.4226,0.00023,29.71455]
[1779473067916,22.33,76649.48,0.0,0.4226,0.00023,29.71455]
[1779473067993,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068221,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068250,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068339,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068364,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068749,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068776,22.33,76655.53,0.0,0.424,0.00023,29.73749]
[1779473068910,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473069849,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473069862,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473069885,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473069987,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473069995,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473070012,22.33,76655.02,0.0,0.42388,0.00023,29.73563]
[1779473070018,22.33,76654.06,0.0,0.42367,0.00023,29.73208]
[1779473070772,22.33,76654.06,0.0,0.42367,0.00023,29.73208]
[1779473070794,22.33,76654.06,0.0,0.42367,0.00023,29.73208]
[1779473070857,22.33,76654.06,0.0,0.42367,0.00023,29.73208]
[1779473071010,22.33,76654.06,0.0,0.42367,0.00023,29.73208]
[1779473071080,22.33,76658.8,0.0,0.42476,0.00023,29.74691]
[1779473072935,22.33,76662.73,0.0,0.42567,0.00023,29.76148]
[1779473073051,22.33,76663.37,0.0,0.42582,0.00023,29.76388]
[1779473074502,22.33,76663.37,0.0,0.42582,0.00023,29.76388]
[1779473075028,22.34,76665.03,0.0,0.42621,0.00023,29.76999]
[1779473076108,22.34,76654.47,0.0,0.42377,0.00023,29.73088]
[1779473076765,22.34,76654.47,0.0,0.42377,0.00023,29.73088]
[1779473076806,22.34,76654.47,0.0,0.42377,0.00023,29.73088]
[1779473076830,22.34,76650.54,0.0,0.42286,0.00023,29.71603]
[1779473077522,22.34,76650.54,0.0,0.42286,0.00023,29.71603]
[1779473078826,22.34,76643.03,0.0,0.42113,0.00023,29.68723]
[1779473081624,22.34,76642.16,0.0,0.42093,0.00023,29.6839]
[1779473082973,22.34,76648.71,0.0,0.42244,0.00023,29.70913]
[1779473083061,22.34,76652.32,0.0,0.42328,0.00023,29.72291]
[1779473088078,22.34,76654.46,0.0,0.42377,0.00023,29.73088]
[1779473090459,22.33,76656.06,0.0,0.42413,0.00023,29.73676]
[1779473090614,22.33,76656.06,0.0,0.42413,0.00023,29.73676]
[1779473095619,22.33,76654.92,0.0,0.42385,0.00023,29.73227]
[1779473096156,22.33,76653.67,0.0,0.42357,0.00023,29.7276]
[1779473101159,22.33,76656.78,0.0,0.42429,0.00023,29.73929]
[1779473101220,22.33,76656.33,0.0,0.42418,0.00023,29.73763]
[1779473101285,22.33,76656.33,0.0,0.42418,0.00023,29.73763]
[1779473102092,22.33,76647.96,0.0,0.42225,0.00023,29.70596]
[1779473103437,22.33,76644.56,0.0,0.42147,0.00023,29.6929]
[1779473103459,22.33,76644.56,0.0,0.42147,0.00023,29.6929]
[1779473104117,22.33,76643.24,0.0,0.42116,0.00023,29.6878]
[1779473109118,22.33,76646.26,0.0,0.42186,0.00023,29.69945]
[1779473111139,22.33,76664.91,0.0,0.42616,0.00023,29.76929]
[1779473116163,22.33,76658.39,0.0,0.42466,0.00023,29.74529]
[1779473117693,22.33,76661.59,0.0,0.4254,0.00023,29.75712]
[1779473117699,22.33,76661.59,0.0,0.4254,0.00023,29.75712]
[1779473118098,22.33,76660.76,0.0,0.4252,0.00023,29.75403]
[1779473120079,22.33,76667.9,0.0,0.42685,0.00023,29.78014]
[1779473125691,22.33,76671.47,0.0,0.42767,0.00023,29.79297]
[1779473125908,22.33,76671.47,0.0,0.42767,0.00023,29.79297]
[1779473125966,22.33,76674.62,0.0,0.4284,0.00023,29.80421]
[1779473131904,22.33,76678.06,0.0,0.42919,0.00023,29.81344]
[1779473136938,22.33,76677.24,0.0,0.42901,0.00023,29.81062]
[1779473141973,22.33,76682.35,0.0,0.4302,0.00023,29.82862]
[1779473143757,22.33,76682.71,0.0,0.43027,0.00023,29.82973]
[1779473143764,22.33,76682.71,0.0,0.43027,0.00023,29.82973]
[1779473143996,22.33,76681.79,0.0,0.43004,0.00023,29.82638]
[1779473149022,22.31,76683.33,0.0,0.43035,0.00023,29.83107]
[1779473154056,22.3,76684.11,0.0,0.43048,0.00023,29.83312]
[1779473154861,22.3,76684.11,0.0,0.43048,0.00023,29.83312]
[1779473154883,22.3,76684.11,0.0,0.43048,0.00023,29.83312]
[1779473155063,22.3,76683.26,0.0,0.43029,0.00023,29.83018]
[1779473156913,22.3,76682.85,0.0,0.43019,0.00023,29.82876]
[1779473162112,22.3,76682.29,0.0,0.43007,0.00023,29.82689]
[1779473167088,22.3,76684.18,0.0,0.43051,0.00023,29.83353]
[1779473167137,22.3,76684.18,0.0,0.43051,0.00023,29.83353]
[1779473167166,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473167287,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473167359,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473167590,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473167845,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473168219,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473168162,22.3,76675.68,0.0,0.42854,0.00023,29.80366]
[1779473169170,22.3,76659.0,0.0,0.42467,0.00023,29.74275]
[1779473169287,22.3,76659.0,0.0,0.42467,0.00023,29.74275]
[1779473169722,22.3,76659.0,0.0,0.42467,0.00023,29.74275]
[1779473170179,22.3,76657.22,0.0,0.42425,0.00023,29.7361]
[1779473171948,22.3,76657.61,0.0,0.42434,0.00023,29.7375]
[1779473171957,22.3,76657.61,0.0,0.42434,0.00023,29.7375]
[1779473171960,22.3,76657.61,0.0,0.42434,0.00023,29.7375]
[1779473172192,22.3,76662.23,0.0,0.42541,0.00023,29.75467]
[1779473177225,22.29,76667.2,0.0,0.42655,0.00023,29.7728]
[1779473182248,22.29,76665.45,0.0,0.42614,0.00023,29.76632]
[1779473187296,22.29,76665.99,0.0,0.42626,0.00023,29.7682]
[1779473192331,22.29,76671.69,0.0,0.42756,0.00023,29.78578]
[1779473197366,22.29,76677.63,0.0,0.42893,0.00023,29.80684]
[1779473202759,22.28,76675.91,0.0,0.42852,0.00023,29.80063]
[1779473207775,22.28,76680.03,0.0,0.42947,0.00023,29.81512]
[1779473208217,22.28,76680.03,0.0,0.42947,0.00023,29.81512]
[1779473209219,22.28,76683.48,0.0,0.43027,0.00023,29.8272]
[1779473214244,22.28,76683.72,0.0,0.43033,0.00023,29.82802]
[1779473219269,22.28,76682.77,0.0,0.4301,0.00023,29.82467]
[1779473219812,22.28,76682.97,0.0,0.43015,0.00023,29.82537]
[1779473220199,22.28,76682.75,0.0,0.4301,0.00023,29.82459]
[1779473220538,22.28,76682.75,0.0,0.4301,0.00023,29.82459]
[1779473221256,22.28,76683.21,0.0,0.43021,0.00023,29.8262]
[1779473224644,22.28,76683.28,0.0,0.43022,0.00023,29.82642]
[1779473224649,22.28,76683.28,0.0,0.43022,0.00023,29.82642]
[1779473224670,22.28,76683.28,0.0,0.43022,0.00023,29.82642]
[1779473224801,22.28,76682.7,0.0,0.43009,0.00023,29.82439]
[1779473230599,22.28,76683.58,0.0,0.43029,0.00023,29.82744]
[1779473232869,22.28,76683.29,0.0,0.43022,0.00023,29.82642]
[1779473233200,22.28,76684.99,0.0,0.43061,0.00023,29.83231]
[1779473234077,22.28,76684.99,0.0,0.43061,0.00023,29.83231]
[1779473234138,22.28,76688.48,0.0,0.43142,0.00023,29.84437]
[1779473239339,22.28,76694.28,0.0,0.43277,0.00023,29.86416]
[1779473244016,22.28,76696.33,0.0,0.43326,0.00023,29.87112]
[1779473244219,22.28,76697.1,0.0,0.43344,0.00023,29.87374]
[1779473245219,22.28,76697.1,0.0,0.43344,0.00023,29.87374]
[1779473245233,22.28,76697.1,0.0,0.43344,0.00023,29.87374]
[1779473250549,22.3,76696.15,0.0,0.43327,0.00023,29.8713]
[1779473253417,22.3,76696.82,0.0,0.43345,0.00023,29.87083]
[1779473253432,22.3,76696.82,0.0,0.43345,0.00023,29.87083]
[1779473258797,22.29,76694.17,0.0,0.43278,0.00023,29.86133]
[1779473263833,22.29,76696.88,0.0,0.43339,0.00023,29.87022]
[1779473269207,22.28,76694.26,0.0,0.43277,0.00023,29.86122]
[1779473274912,22.27,76697.63,0.0,0.43353,0.00023,29.87222]
[1779473275971,22.27,76697.63,0.0,0.43353,0.00023,29.87222]
[1779473275989,22.27,76697.63,0.0,0.43353,0.00023,29.87222]
[1779473278029,22.27,76698.62,0.0,0.43375,0.00023,29.87538]
[1779473278047,22.27,76698.62,0.0,0.43375,0.00023,29.87538]
[1779473283976,22.22,76703.31,0.0,0.43468,0.00023,29.88891]
[1779473289011,22.22,76701.44,0.0,0.43422,0.00023,29.88249]
[1779473294046,22.21,76699.98,0.0,0.43387,0.00023,29.87743]
[1779473299054,22.21,76701.36,0.0,0.43418,0.00023,29.88187]
[1779473305126,22.2,76702.72,0.0,0.43447,0.00023,29.88609]
[1779473310161,22.2,76703.55,0.0,0.43465,0.00023,29.88868]
[1779473315309,22.19,76705.09,0.0,0.43499,0.00023,29.89055]
[1779473321236,22.19,76705.73,0.0,0.43512,0.00023,29.89243]
[1779473326273,22.18,76706.0,0.0,0.43517,0.00023,29.89314]
[1779473331307,22.18,76705.91,0.0,0.43513,0.00023,29.89266]
[1779473336051,22.17,76703.8,0.0,0.43463,0.00023,29.88556]
[1779473336159,22.17,76703.8,0.0,0.43463,0.00023,29.88556]
[1779473336192,22.17,76703.8,0.0,0.43463,0.00023,29.88556]
[1779473336316,22.17,76703.8,0.0,0.43463,0.00023,29.88556]
[1779473336406,22.17,76703.8,0.0,0.43463,0.00023,29.88556]
[1779473336342,22.17,76704.12,0.0,0.4347,0.00023,29.88658]
[1779473336431,22.17,76704.12,0.0,0.4347,0.00023,29.88658]
[1779473337471,22.17,76698.04,0.0,0.43328,0.00023,29.86624]
[1779473337480,22.17,76698.04,0.0,0.43328,0.00023,29.86624]
[1779473339593,22.17,76691.77,0.0,0.43181,0.00023,29.84492]
[1779473339629,22.17,76691.77,0.0,0.43181,0.00023,29.84492]
[1779473340372,22.17,76691.77,0.0,0.43182,0.00023,29.84499]
[1779473345405,22.18,76687.98,0.0,0.43094,0.00023,29.83197]
[1779473346036,22.18,76687.98,0.0,0.43094,0.00023,29.83197]
[1779473346044,22.18,76687.98,0.0,0.43094,0.00023,29.83197]
[1779473346414,22.18,76692.5,0.0,0.43199,0.00023,29.84756]
[1779473348793,22.18,76694.71,0.0,0.43251,0.00023,29.85515]
[1779473349434,22.18,76694.76,0.0,0.43253,0.00023,29.85535]
[1779473349845,22.18,76694.76,0.0,0.43253,0.00023,29.85535]
[1779473349882,22.18,76694.76,0.0,0.43253,0.00023,29.85535]
[1779473355476,22.18,76692.62,0.0,0.43203,0.00023,29.84814]
[1779473360511,22.18,76692.27,0.0,0.43195,0.00023,29.84698]
[1779473365588,22.18,76691.95,0.0,0.43188,0.00023,29.84593]
[1779473368042,22.18,76692.2,0.0,0.43195,0.00023,29.84684]
[1779473368407,22.18,76692.24,0.0,0.43196,0.00023,29.84703]
[1779473373407,22.19,76695.36,0.0,0.43269,0.00023,29.85477]
[1779473378411,22.19,76696.56,0.0,0.43297,0.00023,29.85892]
[1779473378583,22.19,76697.87,0.0,0.43328,0.00023,29.86338]
[1779473379434,22.19,76702.38,0.0,0.43434,0.00023,29.87846]
[1779473384448,22.19,76699.2,0.0,0.4336,0.00023,29.86795]
[1779473387507,22.19,76691.96,0.0,0.43192,0.00023,29.84349]
[1779473388840,22.19,76693.22,0.0,0.43221,0.00023,29.84782]
[1779473388849,22.19,76693.22,0.0,0.43221,0.00023,29.84782]
[1779473388871,22.19,76693.22,0.0,0.43221,0.00023,29.84782]
[1779473388884,22.19,76692.69,0.0,0.43209,0.00023,29.84601]
[1779473392316,22.19,76691.62,0.0,0.43185,0.00023,29.84241]
[1779473392343,22.19,76691.62,0.0,0.43185,0.00023,29.84241]
[1779473392422,22.19,76691.62,0.0,0.43185,0.00023,29.84241]
[1779473392548,22.19,76685.64,0.0,0.43045,0.00023,29.82169]
[1779473392604,22.19,76685.64,0.0,0.43045,0.00023,29.82169]
[1779473393748,22.19,76678.47,0.0,0.42877,0.00023,29.79635]
[1779473394652,22.19,76678.47,0.0,0.42877,0.00023,29.79635]
[1779473394754,22.19,76677.09,0.0,0.42845,0.00023,29.79142]
[1779473400054,22.19,76675.4,0.0,0.42805,0.00023,29.78525]
[1779473405342,22.18,76668.07,0.0,0.42632,0.00023,29.75834]
[1779473410507,22.18,76670.92,0.0,0.42697,0.00023,29.76856]
[1779473415522,22.18,76673.54,0.0,0.42757,0.00023,29.77784]
[1779473418016,22.18,76684.03,0.0,0.43001,0.00023,29.8152]
[1779473423033,22.17,76688.71,0.0,0.43109,0.00023,29.83139]
[1779473428909,22.17,76688.29,0.0,0.43097,0.00023,29.82967]
[1779473433993,22.17,76697.07,0.0,0.43302,0.00023,29.85675]
[1779473434002,22.17,76697.07,0.0,0.43302,0.00023,29.85675]
[1779473434481,22.17,76698.05,0.0,0.43324,0.00023,29.86006]
[1779473439496,22.16,76698.99,0.0,0.43346,0.00023,29.86315]
[1779473440537,22.16,76700.93,0.0,0.43391,0.00023,29.8696]
[1779473441078,22.15,76703.22,0.0,0.43441,0.00023,29.87683]
[1779473446121,22.13,76700.91,0.0,0.4338,0.00023,29.86818]
[1779473451160,22.13,76697.9,0.0,0.43307,0.00023,29.85783]
[1779473456197,22.08,76697.69,0.0,0.43287,0.00023,29.85506]
[1779473456970,22.08,76697.69,0.0,0.43287,0.00023,29.85506]
[1779473457139,22.08,76697.69,0.0,0.43287,0.00023,29.85506]
[1779473457167,22.08,76697.69,0.0,0.43287,0.00023,29.85506]
[1779473457201,22.08,76693.58,0.0,0.4319,0.00023,29.84096]
[1779473459025,22.08,76689.04,0.0,0.43083,0.00023,29.82522]
[1779473459061,22.08,76689.04,0.0,0.43083,0.00023,29.82522]
[1779473461084,22.08,76686.66,0.0,0.43027,0.00023,29.81682]
[1779473461101,22.08,76686.66,0.0,0.43027,0.00023,29.81682]
[1779473461230,22.08,76685.82,0.0,0.43007,0.00023,29.81381]
[1779473466265,22.07,76689.09,0.0,0.43083,0.00023,29.82517]
[1779473471301,22.07,76685.85,0.0,0.43006,0.00023,29.81371]
[1779473476335,22.07,76680.42,0.0,0.42878,0.00023,29.79429]
[1779473481370,22.07,76679.89,0.0,0.42865,0.00023,29.79231]
[1779473486405,22.07,76677.4,0.0,0.42806,0.00023,29.78328]
[1779473493454,22.06,76677.26,0.0,0.42801,0.00023,29.77968]
[1779473498489,22.06,76677.24,0.0,0.428,0.00023,29.77954]
[1779473503880,22.06,76677.16,0.0,0.42798,0.00023,29.77921]
[1779473503915,22.06,76677.16,0.0,0.42798,0.00023,29.77921]
[1779473506545,22.06,76669.68,0.0,0.42622,0.00023,29.75181]
[1779473513593,22.06,76672.12,0.0,0.42679,0.00023,29.76075]
[1779473515608,22.06,76680.09,0.0,0.42866,0.00023,29.78964]
[1779473517622,22.06,76688.08,0.0,0.43053,0.00023,29.81796]
[1779473517659,22.06,76688.08,0.0,0.43053,0.00023,29.81796]
[1779473517685,22.06,76688.08,0.0,0.43053,0.00023,29.81796]
[1779473518573,22.06,76688.08,0.0,0.43053,0.00023,29.81796]
[1779473519618,22.06,76690.67,0.0,0.43115,0.00023,29.82708]
[1779473524628,22.06,76695.48,0.0,0.43228,0.00023,29.84379]
[1779473528835,22.06,76700.22,0.0,0.43339,0.00023,29.85982]
[1779473528909,22.06,76700.43,0.0,0.43344,0.00023,29.86053]
[1779473534029,22.06,76702.3,0.0,0.43387,0.00023,29.86671]
[1779473540559,22.05,76707.39,0.0,0.43503,0.00024,29.88322]
[1779473546166,22.02,76707.52,0.0,0.43498,0.00024,29.88268]
[1779473551860,22.02,76707.98,0.0,0.43506,0.00024,29.88102]
[1779473556894,22.02,76707.77,0.0,0.43501,0.00024,29.88022]
[1779473561930,22.01,76708.22,0.0,0.4351,0.00024,29.88159]
[1779473566965,22.01,76709.53,0.0,0.4354,0.00024,29.8858]
[1779473572001,22.01,76704.22,0.0,0.43414,0.00024,29.86801]
[1779473577043,22.0,76705.84,0.0,0.43451,0.00024,29.87334]
[1779473578142,22.0,76705.84,0.0,0.43451,0.00024,29.87334]
[1779473578302,22.0,76705.84,0.0,0.43451,0.00024,29.87334]
[1779473578328,22.0,76705.84,0.0,0.43451,0.00024,29.87334]
[1779473580198,22.0,76699.5,0.0,0.43302,0.00024,29.85194]
[1779473580228,22.0,76699.5,0.0,0.43302,0.00024,29.85194]
[1779473582727,22.0,76698.08,0.0,0.43268,0.00024,29.84705]
[1779473582741,22.0,76698.08,0.0,0.43268,0.00024,29.84705]
[1779473583087,22.0,76693.33,0.0,0.43156,0.00024,29.83069]
[1779473588122,22.0,76692.24,0.0,0.43131,0.00024,29.82689]
[1779473592155,22.0,76699.85,0.0,0.4331,0.00024,29.85305]
[1779473598196,22.0,76703.5,0.0,0.43395,0.00024,29.86531]
[1779473600123,22.0,76703.65,0.0,0.43398,0.00024,29.8658]
[1779473600176,22.0,76703.65,0.0,0.43398,0.00024,29.8658]
[1779473600421,22.0,76709.31,0.0,0.43532,0.00024,29.88465]
[1779473606206,22.0,76711.23,0.0,0.43576,0.00024,29.89093]
[1779473612295,21.99,76710.61,0.0,0.4356,0.00024,29.88571]
[1779473617329,21.99,76710.89,0.0,0.43565,0.00024,29.88651]
[1779473622364,21.99,76710.87,0.0,0.43564,0.00024,29.88632]
[1779473627398,21.98,76710.95,0.0,0.43565,0.00024,29.88646]
[1779473633442,21.98,76711.09,0.0,0.43567,0.00024,29.88677]
[1779473638477,21.98,76711.0,0.0,0.43563,0.00024,29.88635]
[1779473641497,21.97,76719.65,0.0,0.43767,0.00024,29.91434]
[1779473643284,21.97,76723.69,0.0,0.43862,0.00024,29.9272]
[1779473643297,21.97,76723.69,0.0,0.43862,0.00024,29.9272]
[1779473643698,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473643844,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473643852,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473643866,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473644519,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473645221,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473645254,21.96,76722.09,0.0,0.43819,0.00024,29.92147]
[1779473650560,21.91,76722.6,0.0,0.43815,0.00024,29.92118]
[1779473655600,21.89,76724.32,0.0,0.43852,0.00024,29.92623]
[1779473660630,21.9,76727.4,0.0,0.43926,0.00024,29.93605]
[1779473663655,21.9,76735.37,0.0,0.44115,0.00024,29.96077]
[1779473668730,21.9,76739.83,0.0,0.44221,0.00024,29.97431]
[1779473669674,21.9,76739.88,0.0,0.44222,0.00024,29.97447]
[1779473669713,21.9,76741.39,0.0,0.44258,0.00024,29.97901]
[1779473670526,21.9,76741.39,0.0,0.44258,0.00024,29.97901]
[1779473670988,21.9,76741.39,0.0,0.44258,0.00024,29.97901]
[1779473672569,21.9,76742.55,0.0,0.44285,0.00024,29.9795]
[1779473672741,21.9,76741.48,0.0,0.4426,0.00024,29.97632]
[1779473677757,21.9,76740.8,0.0,0.44244,0.00024,29.97432]
[1779473678724,21.9,76739.81,0.0,0.44221,0.00024,29.97135]
[1779473678732,21.9,76739.81,0.0,0.44221,0.00024,29.97135]
[1779473678762,21.9,76739.81,0.0,0.44221,0.00024,29.97135]
[1779473678756,21.9,76739.81,0.0,0.44221,0.00024,29.97136]
[1779473683429,21.9,76739.12,0.0,0.44205,0.00024,29.96932]
[1779473683454,21.9,76739.12,0.0,0.44205,0.00024,29.96932]
[1779473684877,21.9,76738.71,0.0,0.44195,0.00024,29.96809]
[1779473685790,21.9,76739.51,0.0,0.44214,0.00024,29.97053]
[1779473690794,21.9,76738.45,0.0,0.44189,0.00024,29.96737]
[1779473691492,21.9,76738.28,0.0,0.44186,0.00024,29.96688]
[1779473691594,21.9,76738.37,0.0,0.44188,0.00024,29.96715]
[1779473696883,21.91,76740.8,0.0,0.44246,0.00024,29.97454]
[1779473701918,21.91,76739.6,0.0,0.44218,0.00024,29.97102]
[1779473707803,21.91,76736.52,0.0,0.44146,0.00024,29.96175]
[1779473713560,21.91,76736.0,0.0,0.44134,0.00024,29.96023]
[1779473718588,21.91,76735.51,0.0,0.44123,0.00024,29.9588]
[1779473724075,21.92,76744.85,0.0,0.44346,0.00024,29.98698]
[1779473729113,21.92,76741.48,0.0,0.44267,0.00024,29.97706]
[1779473733615,21.92,76732.24,0.0,0.44048,0.00024,29.9461]
[1779473739383,21.93,76731.45,0.0,0.44029,0.00024,29.94372]
[1779473743286,21.93,76721.7,0.0,0.43798,0.00024,29.91307]
[1779473744795,21.93,76731.47,0.0,0.4403,0.00024,29.94378]
[1779473747242,21.93,76733.2,0.0,0.44071,0.00024,29.94914]
[1779473752276,21.93,76727.96,0.0,0.43947,0.00024,29.93292]
[1779473757750,21.93,76728.31,0.0,0.43956,0.00024,29.93403]
[1779473763361,21.93,76730.38,0.0,0.44005,0.00024,29.94051]
[1779473767321,21.93,76729.96,0.0,0.43995,0.00024,29.93922]
[1779473767331,21.93,76729.96,0.0,0.43995,0.00024,29.93922]
[1779473767838,21.93,76730.4,0.0,0.44006,0.00024,29.94059]
[1779473772857,21.93,76731.8,0.0,0.44039,0.00024,29.94495]
[1779473777398,21.93,76734.07,0.0,0.44093,0.00024,29.95198]
[1779473778659,21.93,76738.77,0.0,0.44205,0.00024,29.96628]
[1779473778723,21.93,76740.57,0.0,0.44248,0.00024,29.9717]
[1779473780940,21.93,76743.29,0.0,0.44312,0.00024,29.97983]
[1779473780957,21.93,76743.29,0.0,0.44312,0.00024,29.97983]
[1779473783406,21.93,76749.32,0.0,0.44455,0.00024,29.99754]
[1779473783446,21.93,76749.32,0.0,0.44455,0.00024,29.99754]
[1779473783778,21.93,76757.1,0.0,0.4464,0.00024,30.0198]
[1779473787175,21.93,76763.71,0.0,0.44796,0.00024,30.03811]
[1779473787494,21.93,76763.71,0.0,0.44796,0.00024,30.03811]
[1779473787514,21.93,76763.71,0.0,0.44796,0.00024,30.03811]
[1779473787761,21.93,76766.62,0.0,0.44865,0.00024,30.04604]
[1779473791559,21.93,76774.39,0.0,0.45049,0.00024,30.06387]
[1779473792250,21.93,76774.39,0.0,0.45049,0.00024,30.06387]
[1779473792256,21.93,76774.39,0.0,0.45049,0.00024,30.06387]
[1779473792882,21.93,76776.54,0.0,0.451,0.00024,30.0695]
[1779473794253,21.93,76776.54,0.0,0.451,0.00024,30.06949]
[1779473794274,21.93,76776.54,0.0,0.451,0.00024,30.06949]
[1779473795587,21.93,76776.54,0.0,0.45099,0.00024,30.06949]
[1779473800622,21.93,76780.45,0.0,0.45192,0.00024,30.07959]
[1779473804239,21.92,76784.09,0.0,0.45278,0.00024,30.08887]
[1779473804650,21.92,76784.56,0.0,0.45289,0.00024,30.09005]
[1779473807673,21.92,76792.03,0.0,0.45467,0.00024,30.10862]
[1779473812708,21.91,76790.51,0.0,0.45428,0.00024,30.1047]
[1779473817750,21.89,76785.84,0.0,0.45312,0.00024,30.09261]
[1779473822782,21.89,76784.68,0.0,0.45284,0.00024,30.08962]
[1779473827819,21.89,76784.64,0.0,0.45283,0.00024,30.08948]
[1779473832853,21.89,76784.52,0.0,0.45279,0.00024,30.08913]
[1779473837888,21.89,76785.79,0.0,0.45309,0.00024,30.0923]
[1779473838532,21.89,76785.79,0.0,0.45309,0.00024,30.0923]
[1779473838935,21.89,76793.33,0.0,0.45489,0.00024,30.11103]
[1779473843937,21.87,76793.0,0.0,0.45478,0.00024,30.10998]
[1779473844298,21.87,76791.66,0.0,0.45446,0.00024,30.10668]
[1779473844939,21.87,76791.66,0.0,0.45446,0.00024,30.10667]
[1779473849971,21.87,76790.53,0.0,0.45419,0.00024,30.10386]
[1779473856016,21.87,76789.2,0.0,0.45386,0.00024,30.09754]
[1779473862058,21.87,76789.19,0.0,0.45385,0.00024,30.09748]
[1779473866187,21.87,76793.2,0.0,0.45481,0.00024,30.10737]
[1779473866977,21.87,76794.67,0.0,0.45517,0.00024,30.11106]
[1779473868581,21.87,76796.96,0.0,0.45572,0.00024,30.11661]
[1779473868615,21.87,76796.96,0.0,0.45572,0.00024,30.11661]
[1779473871586,21.87,76799.43,0.0,0.45631,0.00024,30.12254]
[1779473871596,21.87,76799.43,0.0,0.45631,0.00024,30.12254]
[1779473871888,21.88,76799.86,0.0,0.45642,0.00024,30.12359]
[1779473876901,21.88,76803.25,0.0,0.45723,0.00024,30.13161]
[1779473877571,21.88,76803.13,0.0,0.4572,0.00024,30.13133]
[1779473878975,21.88,76790.27,0.0,0.45413,0.00024,30.10034]
[1779473883988,21.88,76791.43,0.0,0.45441,0.00024,30.10321]
[1779473889010,21.88,76792.31,0.0,0.45462,0.00024,30.10539]
[1779473894015,21.88,76790.85,0.0,0.45427,0.00024,30.1018]
[1779473899017,21.88,76792.32,0.0,0.45463,0.00024,30.1055]
[1779473904025,21.88,76788.49,0.0,0.45373,0.00024,30.09608]
[1779473909026,21.89,76786.42,0.0,0.45324,0.00024,30.09091]
[1779473914038,21.89,76786.95,0.0,0.45336,0.00024,30.08927]
[1779473919040,21.89,76792.53,0.0,0.45469,0.00024,30.10312]
[1779473924062,21.88,76794.07,0.0,0.45505,0.00024,30.10685]
[1779473929086,21.88,76789.47,0.0,0.45395,0.00024,30.09551]
[1779473934116,21.88,76790.1,0.0,0.4541,0.00024,30.09706]
[1779473935807,21.88,76790.4,0.0,0.45417,0.00024,30.0978]
[1779473935908,21.88,76791.0,0.0,0.45431,0.00024,30.09928]
[1779473941616,21.88,76791.29,0.0,0.45438,0.00024,30.10002]
[1779473946663,21.89,76790.51,0.0,0.45421,0.00024,30.09818]
[1779473951698,21.89,76793.36,0.0,0.45489,0.00024,30.10524]
[1779473954387,21.89,76794.11,0.0,0.45508,0.00024,30.10709]
[1779473957121,21.89,76801.06,0.0,0.45674,0.00024,30.12379]
[1779473962143,21.89,76801.15,0.0,0.45676,0.00024,30.12403]
[1779473967168,21.89,76802.24,0.0,0.45702,0.00024,30.12662]
[1779473970065,21.9,76793.95,0.0,0.45505,0.00024,30.10681]
[1779473972018,21.9,76789.32,0.0,0.45394,0.00024,30.09245]
[1779473977043,21.9,76790.63,0.0,0.45426,0.00024,30.09571]
[1779473982061,21.9,76792.87,0.0,0.45479,0.00024,30.10124]
[1779473987061,21.9,76798.17,0.0,0.45606,0.00024,30.11407]
[1779473991142,21.9,76790.36,0.0,0.45419,0.00024,30.09507]
[1779473996167,21.9,76789.9,0.0,0.45409,0.00024,30.09395]
[1779474001187,21.9,76791.58,0.0,0.45449,0.00024,30.09812]
[1779474006206,21.9,76791.2,0.0,0.4544,0.00024,30.0972]
[1779474011220,21.9,76788.31,0.0,0.45371,0.00024,30.09004]
[1779474016232,21.9,76787.49,0.0,0.45352,0.00024,30.08801]
[1779474021246,21.9,76786.67,0.0,0.45333,0.00024,30.08597]
[1779474026248,21.9,76784.83,0.0,0.45289,0.00024,30.08135]
[1779474027293,21.9,76781.96,0.0,0.45221,0.00024,30.07404]
[1779474027303,21.9,76781.96,0.0,0.45221,0.00024,30.07404]
[1779474028112,21.9,76777.01,0.0,0.45103,0.00024,30.06124]
[1779474033123,21.91,76776.33,0.0,0.45087,0.00024,30.05651]
[1779474038124,21.91,76777.99,0.0,0.45127,0.00024,30.06089]
[1779474043141,21.91,76777.93,0.0,0.45126,0.00024,30.06078]
[1779474048155,21.91,76777.96,0.0,0.45127,0.00024,30.06089]
[1779474053177,21.91,76776.38,0.0,0.4509,0.00024,30.0568]
[1779474058179,21.91,76778.38,0.0,0.45137,0.00024,30.06205]
[1779474062193,21.91,76785.18,0.0,0.453,0.00024,30.0795]
[1779474067213,21.91,76785.77,0.0,0.45314,0.00024,30.08099]
[1779474068594,21.91,76785.77,0.0,0.45314,0.00024,30.08099]
[1779474068814,21.91,76785.54,0.0,0.45308,0.00024,30.08041]
[1779474071536,21.91,76792.58,0.0,0.45476,0.00024,30.09792]
[1779474076572,21.92,76793.63,0.0,0.45501,0.00024,30.10051]
[1779474081608,21.92,76795.28,0.0,0.45541,0.00024,30.10454]
[1779474086642,21.92,76802.11,0.0,0.45704,0.00024,30.12083]
[1779474091720,21.92,76800.16,0.0,0.45658,0.00024,30.11626]
[1779474091726,21.92,76800.16,0.0,0.45658,0.00024,30.11626]
[1779474092193,21.92,76799.81,0.0,0.45649,0.00024,30.11247]
[1779474097200,21.92,76802.6,0.0,0.45716,0.00024,30.11905]
[1779474102218,21.92,76802.63,0.0,0.45717,0.00024,30.11915]
[1779474106167,21.92,76801.48,0.0,0.4569,0.00024,30.11648]
[1779474107167,21.92,76804.48,0.0,0.45761,0.00024,30.12349]
[1779474112189,21.93,76801.96,0.0,0.45702,0.00024,30.11765]
[1779474115468,21.93,76801.26,0.0,0.45685,0.00024,30.11603]
[1779474116147,21.93,76801.18,0.0,0.45683,0.00024,30.11585]
[1779474121173,21.93,76801.61,0.0,0.45694,0.00024,30.11688]
[1779474126189,21.93,76802.93,0.0,0.45726,0.00024,30.12]
[1779474131207,21.93,76800.34,0.0,0.45664,0.00024,30.11395]
[1779474136222,21.93,76799.21,0.0,0.45638,0.00024,30.11129]
[1779474141232,21.93,76798.58,0.0,0.45623,0.00024,30.10982]
[1779474146253,21.93,76794.5,0.0,0.45526,0.00024,30.10004]
[1779474151266,21.94,76788.31,0.0,0.45379,0.00024,30.08487]
[1779474156293,21.94,76790.09,0.0,0.45422,0.00024,30.08636]
[1779474161301,21.94,76795.09,0.0,0.45541,0.00024,30.09862]
[1779474166305,21.94,76794.82,0.0,0.45535,0.00024,30.098]
[1779474171307,21.94,76795.73,0.0,0.45557,0.00024,30.10022]
[1779474172894,21.94,76795.98,0.0,0.45563,0.00024,30.10083]
[1779474173249,21.94,76796.01,0.0,0.45564,0.00024,30.1009]
[1779474173601,21.94,76796.01,0.0,0.45564,0.00024,30.1009]
[1779474174256,21.94,76803.62,0.0,0.45745,0.00024,30.11891]
[1779474176270,21.95,76809.5,0.0,0.45885,0.00024,30.1324]
[1779474176493,21.95,76809.5,0.0,0.45885,0.00024,30.1324]
[1779474176501,21.95,76809.5,0.0,0.45885,0.00024,30.1324]
[1779474177277,21.95,76809.0,0.0,0.45873,0.00024,30.13128]
[1779474182315,21.95,76806.05,0.0,0.45804,0.00024,30.1246]
[1779474189360,21.95,76803.25,0.0,0.45738,0.00024,30.11816]
[1779474194397,21.95,76806.29,0.0,0.4581,0.00024,30.12522]
[1779474199473,21.95,76801.98,0.0,0.45708,0.00024,30.11527]
[1779474205476,21.96,76804.26,0.0,0.45763,0.00024,30.1206]
[1779474210511,21.96,76804.07,0.0,0.45759,0.00024,30.12019]
[1779474215546,21.96,76801.96,0.0,0.45708,0.00024,30.11232]
[1779474221590,21.96,76801.92,0.0,0.45707,0.00024,30.11225]
[1779474227630,21.96,76802.02,0.0,0.4571,0.00024,30.11251]
[1779474232665,21.96,76802.54,0.0,0.45723,0.00024,30.11374]
[1779474240277,21.96,76802.77,0.0,0.45728,0.00024,30.11428]
[1779474240287,21.96,76802.77,0.0,0.45728,0.00024,30.11428]
[1779474240308,21.96,76802.65,0.0,0.45725,0.00024,30.11401]
[1779474245757,21.96,76797.19,0.0,0.45596,0.00024,30.10113]
[1779474250791,21.96,76798.4,0.0,0.45625,0.00024,30.10404]
[1779474255826,21.96,76798.15,0.0,0.45619,0.00024,30.10346]
[1779474261867,21.97,76798.98,0.0,0.45639,0.00024,30.10545]
[1779474268018,21.97,76799.7,0.0,0.45656,0.00024,30.10716]
[1779474273343,21.97,76804.62,0.0,0.45773,0.00024,30.1157]
[1779474280040,21.97,76805.04,0.0,0.45783,0.00024,30.1167]
[1779474286041,21.97,76804.3,0.0,0.45766,0.00024,30.11502]
[1779474291073,21.97,76804.6,0.0,0.45774,0.00024,30.11574]
[1779474296108,21.97,76803.7,0.0,0.45752,0.00024,30.11368]
[1779474301143,21.97,76802.28,0.0,0.45719,0.00024,30.1104]
[1779474306180,21.97,76801.17,0.0,0.45693,0.00024,30.10782]
[1779474311212,21.98,76800.91,0.0,0.45687,0.00024,30.10723]
[1779474316249,21.98,76801.67,0.0,0.45705,0.00024,30.10902]
[1779474321291,21.98,76801.67,0.0,0.45705,0.00024,30.10904]
[1779474326322,21.98,76801.53,0.0,0.45702,0.00024,30.10873]
[1779474332745,21.98,76801.91,0.0,0.45711,0.00024,30.10963]
[1779474338404,21.98,76801.91,0.0,0.45711,0.00024,30.10668]
[1779474343440,21.98,76802.83,0.0,0.45733,0.00024,30.10884]
[1779474348475,21.98,76801.35,0.0,0.45698,0.00024,30.10541]
[1779474354518,21.98,76800.94,0.0,0.45689,0.00024,30.10446]
[1779474359553,21.98,76800.99,0.0,0.4569,0.00024,30.1046]
[1779474365596,21.98,76801.08,0.0,0.45692,0.00024,30.10483]
[1779474370632,21.99,76800.7,0.0,0.45684,0.00024,30.10395]
[1779474375665,21.99,76802.12,0.0,0.45718,0.00024,30.10729]
[1779474380757,21.99,76804.46,0.0,0.45773,0.00024,30.11274]
[1779474387749,21.99,76803.58,0.0,0.45753,0.00024,30.11074]
[1779474400901,21.99,76802.83,0.0,0.45735,0.00024,30.10609]
[1779474401678,21.99,76802.83,0.0,0.45735,0.00024,30.10609]
[1779474401844,21.99,76802.83,0.0,0.45735,0.00024,30.10609]
[1779474401980,21.99,76802.83,0.0,0.45735,0.00024,30.10609]
[1779474402056,21.99,76802.83,0.0,0.45735,0.00024,30.10609]
[1779474402340,21.99,76793.57,0.0,0.45515,0.00024,30.08413]
[1779474402650,21.99,76793.57,0.0,0.45515,0.00024,30.08413]
[1779474402726,21.99,76793.57,0.0,0.45515,0.00024,30.08413]
[1779474402766,21.99,76793.57,0.0,0.45515,0.00024,30.08413]
[1779474402856,21.99,76793.57,0.0,0.45516,0.00024,30.08413]
[1779474407890,21.99,76789.13,0.0,0.4541,0.00024,30.0733]
[1779474412925,22.0,76790.27,0.0,0.45438,0.00024,30.07614]
[1779474417960,22.0,76783.28,0.0,0.45272,0.00024,30.05875]
[1779474422995,22.0,76781.11,0.0,0.45221,0.00024,30.05327]
[1779474425238,22.0,76781.35,0.0,0.45227,0.00024,30.05389]
[1779474425535,22.0,76779.92,0.0,0.45193,0.00024,30.05026]
[1779474426186,22.0,76779.92,0.0,0.45193,0.00024,30.05026]
[1779474426480,22.0,76779.92,0.0,0.45194,0.00024,30.05028]
[1779474431387,22.0,76782.51,0.0,0.45255,0.00024,30.05691]
[1779474431536,22.0,76783.32,0.0,0.45275,0.00024,30.05896]
[1779474436537,22.0,76784.37,0.0,0.453,0.00024,30.06162]
[1779474441556,22.0,76787.61,0.0,0.45377,0.00024,30.06974]
[1779474443011,22.0,76784.92,0.0,0.45313,0.00024,30.06303]
[1779474443589,22.0,76781.88,0.0,0.45241,0.00024,30.05535]
[1779474448610,22.01,76777.71,0.0,0.45142,0.00024,30.0447]
[1779474453617,22.01,76778.64,0.0,0.45165,0.00024,30.04418]
[1779474458623,22.01,76779.85,0.0,0.45194,0.00024,30.04734]
[1779474463631,22.01,76781.3,0.0,0.45229,0.00024,30.05111]
[1779474468656,22.02,76781.3,0.0,0.45229,0.00024,30.05116]
[1779474473665,22.02,76782.18,0.0,0.45251,0.00024,30.05345]
[1779474478669,22.02,76782.34,0.0,0.45255,0.00024,30.05392]
[1779474483693,22.02,76782.05,0.0,0.45249,0.00024,30.05324]
[1779474484355,22.02,76782.05,0.0,0.45249,0.00024,30.05324]
[1779474484380,22.02,76782.05,0.0,0.45249,0.00024,30.05324]
[1779474484761,22.02,76776.99,0.0,0.4513,0.00024,30.04029]
[1779474484782,22.02,76776.99,0.0,0.4513,0.00024,30.04029]
[1779474485546,22.02,76773.92,0.0,0.45057,0.00024,30.03228]
[1779474487458,22.02,76766.83,0.0,0.44889,0.00024,30.0134]
[1779474491297,22.03,76768.23,0.0,0.44922,0.00024,30.01721]
[1779474491336,22.03,76768.23,0.0,0.44922,0.00024,30.01721]
[1779474491546,22.03,76768.07,0.0,0.44919,0.00024,30.01679]
[1779474492632,22.03,76768.07,0.0,0.44919,0.00024,30.01679]
[1779474492645,22.03,76764.01,0.0,0.44822,0.00024,30.00579]
[1779474493499,22.03,76758.41,0.0,0.4469,0.00024,29.99033]
[1779474495507,22.02,76751.46,0.0,0.44525,0.00024,29.97064]
[1779474500184,22.02,76750.07,0.0,0.44491,0.00024,29.96653]
[1779474500217,22.02,76750.07,0.0,0.44491,0.00024,29.96653]
[1779474500244,22.02,76750.07,0.0,0.44491,0.00024,29.96653]
[1779474500277,22.02,76750.07,0.0,0.44491,0.00024,29.96653]
[1779474500340,22.02,76750.07,0.0,0.44491,0.00024,29.96653]
[1779474500367,22.02,76750.07,0.0,0.44491,0.00024,29.96653]
[1779474500549,22.02,76744.11,0.0,0.44349,0.00024,29.94917]
[1779474502822,22.02,76740.54,0.0,0.44265,0.00024,29.93864]
[1779474502837,22.02,76740.54,0.0,0.44265,0.00024,29.93864]
[1779474503289,22.02,76740.54,0.0,0.44265,0.00024,29.93864]
[1779474503293,22.02,76740.54,0.0,0.44265,0.00024,29.93864]
[1779474503316,22.02,76740.54,0.0,0.44265,0.00024,29.93864]
[1779474503564,22.02,76737.37,0.0,0.4419,0.00024,29.92915]
[1779474508599,22.02,76732.07,0.0,0.44065,0.00024,29.91307]
[1779474510698,22.02,76731.22,0.0,0.44045,0.00024,29.91047]
[1779474511330,22.02,76731.22,0.0,0.44045,0.00024,29.91047]
[1779474511620,22.02,76731.06,0.0,0.44041,0.00024,29.90698]
[1779474513070,22.02,76730.83,0.0,0.44035,0.00024,29.90628]
[1779474513568,22.02,76730.83,0.0,0.44035,0.00024,29.90628]
[1779474513637,22.02,76731.02,0.0,0.4404,0.00024,29.90686]
[1779474517992,22.02,76731.8,0.0,0.44058,0.00024,29.90927]
[1779474518668,22.02,76731.8,0.0,0.44058,0.00024,29.90926]
[1779474519480,22.02,76731.8,0.0,0.44058,0.00024,29.90926]
[1779474521689,22.02,76744.37,0.0,0.44355,0.00024,29.94696]
[1779474526724,22.01,76744.42,0.0,0.44355,0.00024,29.94697]
[1779474531827,22.01,76742.97,0.0,0.44319,0.00024,29.94257]
[1779474537801,22.0,76741.94,0.0,0.44293,0.00024,29.93935]
[1779474540685,22.0,76741.66,0.0,0.44286,0.00024,29.93849]
[1779474541385,22.0,76730.71,0.0,0.44027,0.00024,29.90525]
[1779474541862,22.0,76730.71,0.0,0.44027,0.00024,29.90525]
[1779474542533,22.0,76730.71,0.0,0.44027,0.00024,29.90525]
[1779474543729,22.0,76720.6,0.0,0.43788,0.00024,29.87356]
[1779474548739,22.0,76721.91,0.0,0.43819,0.00024,29.87774]
[1779474553750,22.0,76723.32,0.0,0.43852,0.00024,29.88223]
[1779474558779,22.0,76726.98,0.0,0.43939,0.00024,29.89376]
[1779474560461,22.0,76726.67,0.0,0.43932,0.00024,29.8928]
[1779474565466,22.01,76728.97,0.0,0.43987,0.00024,29.90002]
[1779474570487,22.01,76726.42,0.0,0.43927,0.00024,29.89213]
[1779474575487,22.01,76727.54,0.0,0.43953,0.00024,29.8927]
[1779474580510,22.01,76727.71,0.0,0.43958,0.00024,29.89329]
[1779474580565,22.01,76727.71,0.0,0.43958,0.00024,29.89329]
[1779474580699,22.01,76728.55,0.0,0.43978,0.00024,29.89591]
[1779474586147,22.01,76733.91,0.0,0.44105,0.00024,29.9125]
[1779474588420,22.01,76733.78,0.0,0.44102,0.00024,29.91213]
[1779474588470,22.01,76733.78,0.0,0.44102,0.00024,29.91213]
[1779474588479,22.01,76733.78,0.0,0.44102,0.00024,29.91213]
[1779474588521,22.01,76733.78,0.0,0.44102,0.00024,29.91213]
[1779474590329,22.02,76729.83,0.0,0.4401,0.00024,29.90006]
[1779474590361,22.02,76729.83,0.0,0.4401,0.00024,29.90006]
[1779474591606,22.02,76727.58,0.0,0.43956,0.00024,29.89308]
[1779474591667,22.02,76727.72,0.0,0.4396,0.00024,29.89355]
[1779474598232,22.02,76727.88,0.0,0.43964,0.00024,29.89412]
[1779474601858,22.02,76727.84,0.0,0.43964,0.00024,29.89404]
[1779474601861,22.02,76727.84,0.0,0.43964,0.00024,29.89404]
[1779474601887,22.02,76727.84,0.0,0.43964,0.00024,29.89404]
[1779474602336,22.02,76727.8,0.0,0.43963,0.00024,29.89391]
[1779474603920,22.02,76727.8,0.0,0.43963,0.00024,29.89392]
[1779474608040,22.02,76720.84,0.0,0.43799,0.00024,29.87204]
[1779474614347,22.02,76729.48,0.0,0.44003,0.00024,29.89915]
[1779474616360,22.02,76736.41,0.0,0.44167,0.00024,29.92035]
[1779474618397,22.02,76735.98,0.0,0.44157,0.00024,29.91907]
[1779474618431,22.02,76735.98,0.0,0.44157,0.00024,29.91907]
[1779474620366,22.02,76736.13,0.0,0.44161,0.00024,29.91956]
[1779474620713,22.02,76731.81,0.0,0.44059,0.00024,29.90644]
[1779474625736,22.03,76730.23,0.0,0.44022,0.00024,29.90163]
[1779474628635,22.03,76730.24,0.0,0.44023,0.00024,29.9017]
[1779474628665,22.03,76730.13,0.0,0.4402,0.00024,29.90137]
[1779474633564,22.03,76721.61,0.0,0.43818,0.00024,29.87175]
[1779474636798,22.03,76720.67,0.0,0.43796,0.00024,29.86876]
[1779474636835,22.03,76720.67,0.0,0.43796,0.00024,29.86876]
[1779474637078,22.03,76720.67,0.0,0.43796,0.00024,29.86876]
[1779474637165,22.03,76720.67,0.0,0.43796,0.00024,29.86876]
[1779474637509,22.03,76717.43,0.0,0.4372,0.00024,29.85838]
[1779474638515,22.03,76706.64,0.0,0.43465,0.00024,29.82305]
[1779474638852,22.03,76706.64,0.0,0.43465,0.00024,29.82305]
[1779474638858,22.03,76706.64,0.0,0.43465,0.00024,29.82305]
[1779474638901,22.03,76706.64,0.0,0.43465,0.00024,29.82305]
[1779474638936,22.03,76706.64,0.0,0.43465,0.00024,29.82305]
[1779474639524,22.03,76705.22,0.0,0.43431,0.00024,29.81831]
[1779474640119,22.03,76705.22,0.0,0.43431,0.00024,29.81831]
[1779474640740,22.03,76699.01,0.0,0.43285,0.00024,29.79737]
[1779474640960,22.03,76699.01,0.0,0.43285,0.00024,29.79737]
[1779474640992,22.03,76699.01,0.0,0.43285,0.00024,29.79737]
[1779474642109,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474642124,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474642334,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474642441,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474642546,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474642888,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474642899,22.03,76697.95,0.0,0.4326,0.00024,29.79377]
[1779474643769,22.03,76684.88,0.0,0.42953,0.00024,29.74822]
[1779474644110,22.03,76684.88,0.0,0.42953,0.00024,29.74822]
[1779474644551,22.03,76684.88,0.0,0.42953,0.00024,29.74822]
[1779474645027,22.03,76678.47,0.0,0.42802,0.00024,29.72528]
[1779474645771,22.03,76678.47,0.0,0.42802,0.00024,29.72528]
[1779474645569,22.03,76678.47,0.0,0.42802,0.00024,29.72526]
[1779474646572,22.03,76677.55,0.0,0.4278,0.00024,29.72192]
[1779474648586,22.03,76672.27,0.0,0.42656,0.00024,29.70259]
[1779474649137,22.03,76672.27,0.0,0.42656,0.00024,29.70259]
[1779474649165,22.03,76672.27,0.0,0.42656,0.00024,29.70259]
[1779474653223,22.03,76676.63,0.0,0.42759,0.00024,29.71854]
[1779474653736,22.03,76677.62,0.0,0.42782,0.00024,29.72213]
[1779474654016,22.03,76677.62,0.0,0.42782,0.00024,29.72213]
[1779474654046,22.03,76677.62,0.0,0.42782,0.00024,29.72213]
[1779474654054,22.03,76677.62,0.0,0.42782,0.00024,29.72213]
[1779474655281,22.03,76677.62,0.0,0.42782,0.00024,29.72213]
[1779474655634,22.03,76682.53,0.0,0.42897,0.00024,29.73981]
[1779474660670,22.03,76681.62,0.0,0.42877,0.00024,29.73671]
[1779474665708,22.03,76679.3,0.0,0.42824,0.00024,29.72853]
[1779474666446,22.03,76679.3,0.0,0.42824,0.00024,29.72853]
[1779474666820,22.04,76683.69,0.0,0.42927,0.00024,29.74436]
[1779474671850,22.04,76689.92,0.0,0.43075,0.00024,29.7665]
[1779474673093,22.04,76690.23,0.0,0.43083,0.00024,29.76761]
[1779474673103,22.04,76690.23,0.0,0.43083,0.00024,29.76761]
[1779474677212,22.04,76692.01,0.0,0.43125,0.00024,29.77391]
[1779474677224,22.04,76692.01,0.0,0.43125,0.00024,29.77391]
[1779474677254,22.04,76692.01,0.0,0.43125,0.00024,29.77391]
[1779474677804,22.04,76692.01,0.0,0.43126,0.00024,29.77395]
[1779474680267,22.04,76692.57,0.0,0.43139,0.00024,29.77594]
[1779474680822,22.04,76692.99,0.0,0.43149,0.00024,29.7774]
[1779474681321,22.04,76692.99,0.0,0.43149,0.00024,29.7774]
[1779474681829,22.04,76693.92,0.0,0.43171,0.00024,29.78064]
[1779474683375,22.04,76695.35,0.0,0.43205,0.00024,29.78559]
[1779474683383,22.04,76695.35,0.0,0.43205,0.00024,29.78559]
[1779474683413,22.04,76695.35,0.0,0.43205,0.00024,29.78559]
[1779474683514,22.04,76697.01,0.0,0.43244,0.00024,29.79129]
[1779474684550,22.04,76697.01,0.0,0.43244,0.00024,29.79129]
[1779474684591,22.04,76697.01,0.0,0.43244,0.00024,29.79129]
[1779474685439,22.04,76697.69,0.0,0.4326,0.00024,29.79364]
[1779474685812,22.05,76698.95,0.0,0.4329,0.00024,29.79797]
[1779474690813,22.05,76694.11,0.0,0.43177,0.00024,29.78145]
[1779474695819,22.05,76699.54,0.0,0.43305,0.00024,29.79715]
[1779474695800,22.05,76708.98,0.0,0.43527,0.00024,29.82874]
[1779474700800,22.05,76711.2,0.0,0.43579,0.00024,29.83597]
[1779474705830,22.04,76705.62,0.0,0.43446,0.00024,29.81741]
[1779474710853,22.05,76706.69,0.0,0.43472,0.00024,29.82106]
[1779474715878,22.05,76707.19,0.0,0.43485,0.00024,29.82282]
[1779474720901,22.05,76706.85,0.0,0.43477,0.00024,29.82178]
[1779474721180,22.05,76706.85,0.0,0.43477,0.00024,29.82178]
[1779474721199,22.05,76706.85,0.0,0.43477,0.00024,29.82178]
[1779474722419,22.05,76706.72,0.0,0.43474,0.00024,29.82135]
[1779474722733,22.05,76707.11,0.0,0.43484,0.00024,29.82268]
[1779474727146,22.05,76715.86,0.0,0.4369,0.00024,29.85129]
[1779474730480,22.05,76721.28,0.0,0.43817,0.00024,29.86859]
[1779474730495,22.05,76721.28,0.0,0.43817,0.00024,29.86859]
[1779474730651,22.05,76721.28,0.0,0.43817,0.00024,29.86859]
[1779474730677,22.05,76721.28,0.0,0.43817,0.00024,29.86859]
[1779474730712,22.05,76720.59,0.0,0.43801,0.00024,29.8664]
[1779474736211,22.05,76724.21,0.0,0.43886,0.00024,29.87781]
[1779474738878,22.05,76724.57,0.0,0.43895,0.00024,29.87894]
[1779474739800,22.05,76716.0,0.0,0.43692,0.00024,29.85162]
[1779474744801,22.05,76717.07,0.0,0.43716,0.00024,29.85493]
[1779474749803,22.04,76718.25,0.0,0.43743,0.00024,29.85854]
[1779474754820,22.04,76719.57,0.0,0.43772,0.00024,29.85958]
[1779474759400,22.03,76718.16,0.0,0.43737,0.00024,29.85489]
[1779474759416,22.03,76718.16,0.0,0.43737,0.00024,29.85489]
[1779474760366,22.03,76718.4,0.0,0.43742,0.00024,29.85566]
[1779474760374,22.03,76718.4,0.0,0.43742,0.00024,29.85566]
[1779474760398,22.03,76718.4,0.0,0.43742,0.00024,29.85566]
[1779474760499,22.03,76718.4,0.0,0.43742,0.00024,29.85563]
[1779474761461,22.03,76718.4,0.0,0.43742,0.00024,29.85563]
[1779474761563,22.03,76718.4,0.0,0.43742,0.00024,29.85559]
[1779474765612,22.03,76710.86,0.0,0.43564,0.00024,29.83115]
[1779474771455,22.03,76710.55,0.0,0.43556,0.00024,29.83009]
[1779474777496,22.02,76709.0,0.0,0.43518,0.00024,29.8247]
[1779474782531,22.02,76709.52,0.0,0.43528,0.00024,29.82619]
[1779474788474,22.01,76711.97,0.0,0.43584,0.00024,29.83405]
[1779474788573,22.01,76711.97,0.0,0.43584,0.00024,29.83401]
[1779474790240,22.01,76714.96,0.0,0.43654,0.00024,29.84373]
[1779474790850,22.01,76704.83,0.0,0.43415,0.00024,29.81026]
[1779474792885,22.01,76697.32,0.0,0.43237,0.00024,29.78473]
[1779474796045,22.01,76691.93,0.0,0.43111,0.00024,29.76621]
[1779474796075,22.01,76691.93,0.0,0.43111,0.00024,29.76621]
[1779474796117,22.01,76691.93,0.0,0.43111,0.00024,29.76621]
[1779474796133,22.01,76691.93,0.0,0.43111,0.00024,29.76621]
[1779474796635,22.01,76691.62,0.0,0.43104,0.00024,29.76512]
[1779474801670,22.01,76687.39,0.0,0.43005,0.00024,29.75038]
[1779474804593,22.01,76686.65,0.0,0.42988,0.00024,29.7478]
[1779474804697,22.01,76683.69,0.0,0.42918,0.00024,29.73729]
[1779474809726,22.02,76682.16,0.0,0.42883,0.00024,29.73194]
[1779474814763,22.02,76685.08,0.0,0.42952,0.00024,29.73951]
[1779474819799,22.02,76682.78,0.0,0.42899,0.00024,29.73146]
[1779474820965,22.02,76682.78,0.0,0.42899,0.00024,29.73146]
[1779474821812,22.02,76682.43,0.0,0.42891,0.00024,29.73026]
[1779474826847,22.03,76676.73,0.0,0.42758,0.00024,29.70987]
[1779474831291,22.03,76677.63,0.0,0.42781,0.00024,29.71327]
[1779474831295,22.03,76677.63,0.0,0.42781,0.00024,29.71327]
[1779474831882,22.03,76677.63,0.0,0.42781,0.00024,29.71335]
[1779474836900,22.03,76679.21,0.0,0.42819,0.00024,29.71918]
[1779474841921,22.04,76680.16,0.0,0.42843,0.00024,29.72282]
[1779474844763,22.04,76680.69,0.0,0.42856,0.00024,29.72484]
[1779474845018,22.04,76681.27,0.0,0.4287,0.00024,29.72696]
[1779474845043,22.04,76681.27,0.0,0.4287,0.00024,29.72696]
[1779474845577,22.04,76681.27,0.0,0.4287,0.00024,29.72696]
[1779474845694,22.04,76681.27,0.0,0.4287,0.00024,29.72696]
[1779474845719,22.04,76681.27,0.0,0.4287,0.00024,29.72696]
[1779474845992,22.04,76677.13,0.0,0.42773,0.00024,29.71205]
[1779474847955,22.04,76671.06,0.0,0.4263,0.00023,29.68982]
[1779474847991,22.04,76671.06,0.0,0.4263,0.00023,29.68982]
[1779474849789,22.04,76669.28,0.0,0.42589,0.00023,29.68323]
[1779474850012,22.04,76669.51,0.0,0.42594,0.00023,29.68409]
[1779474852328,22.04,76660.72,0.0,0.42388,0.00023,29.6511]
[1779474853901,22.04,76660.72,0.0,0.42388,0.00023,29.6511]
[1779474853992,22.04,76653.65,0.0,0.42222,0.00023,29.62398]
[1779474854131,22.04,76653.65,0.0,0.42222,0.00023,29.62398]
[1779474854160,22.04,76653.65,0.0,0.42222,0.00023,29.62398]
[1779474855955,22.04,76652.66,0.0,0.42199,0.00023,29.62015]
[1779474856029,22.04,76652.14,0.0,0.42186,0.00023,29.61813]
[1779474858377,22.04,76655.84,0.0,0.42273,0.00023,29.63244]
[1779474858414,22.04,76655.84,0.0,0.42273,0.00023,29.63244]
[1779474860059,22.04,76657.48,0.0,0.42312,0.00023,29.63879]
[1779474861033,22.04,76653.8,0.0,0.42226,0.00023,29.62469]
[1779474864159,22.05,76656.07,0.0,0.42282,0.00023,29.63389]
[1779474864167,22.05,76656.07,0.0,0.42282,0.00023,29.63389]
[1779474864194,22.05,76656.07,0.0,0.42282,0.00023,29.63389]
[1779474867984,22.05,76663.34,0.0,0.42453,0.00023,29.66161]
[1779474869545,22.05,76663.24,0.0,0.42451,0.00023,29.66128]
[1779474871834,22.05,76672.07,0.0,0.42658,0.00023,29.69122]
[1779474872949,22.05,76671.45,0.0,0.42644,0.00023,29.68894]
[1779474872964,22.05,76671.45,0.0,0.42644,0.00023,29.68894]
[1779474873035,22.06,76671.15,0.0,0.42637,0.00023,29.68786]
[1779474874790,22.06,76671.15,0.0,0.42637,0.00023,29.68786]
[1779474877066,22.06,76679.33,0.0,0.42829,0.00024,29.71772]
[1779474882068,22.06,76675.54,0.0,0.4274,0.00023,29.70398]
[1779474887079,22.06,76674.56,0.0,0.42717,0.00023,29.70042]
[1779474888765,22.06,76675.18,0.0,0.42732,0.00023,29.70268]
[1779474888775,22.06,76675.18,0.0,0.42732,0.00023,29.70268]
[1779474888804,22.06,76675.18,0.0,0.42732,0.00023,29.70268]
[1779474888866,22.06,76674.58,0.0,0.42718,0.00023,29.70049]
[1779474894427,22.06,76680.9,0.0,0.42866,0.00024,29.72333]
[1779474900373,22.05,76679.7,0.0,0.42837,0.00024,29.71894]
[1779474905407,22.05,76673.11,0.0,0.42682,0.00023,29.69493]
[1779474910530,22.05,76671.82,0.0,0.42651,0.00023,29.69016]
[1779474916484,22.05,76668.59,0.0,0.42575,0.00023,29.6782]
[1779474921519,22.05,76669.41,0.0,0.42594,0.00023,29.6812]
[1779474923065,22.05,76662.22,0.0,0.42425,0.00023,29.65427]
[1779474923349,22.05,76662.22,0.0,0.42425,0.00023,29.65427]
[1779474923386,22.05,76662.22,0.0,0.42425,0.00023,29.65427]
[1779474923765,22.05,76662.22,0.0,0.42425,0.00023,29.65427]
[1779474923865,22.05,76654.41,0.0,0.42242,0.00023,29.62444]
[1779474925581,22.05,76651.18,0.0,0.42167,0.00023,29.61192]
[1779474925607,22.05,76651.18,0.0,0.42167,0.00023,29.61192]
[1779474925809,22.05,76651.18,0.0,0.42167,0.00023,29.61192]
[1779474926086,22.05,76651.72,0.0,0.42179,0.00023,29.61401]
[1779474930714,22.04,76652.39,0.0,0.4219,0.00023,29.61586]
[1779474931042,22.04,76634.57,0.0,0.41771,0.00023,29.542]
[1779474931796,22.04,76634.57,0.0,0.41771,0.00023,29.542]
[1779474931818,22.04,76634.57,0.0,0.41771,0.00023,29.542]
[1779474931966,22.04,76634.57,0.0,0.41771,0.00023,29.542]
[1779474931995,22.04,76634.57,0.0,0.41771,0.00023,29.542]
[1779474932091,22.04,76634.57,0.0,0.41771,0.00023,29.542]
[1779474932116,22.03,76631.06,0.0,0.41687,0.00023,29.52738]
[1779474932335,22.03,76631.06,0.0,0.41687,0.00023,29.52738]
[1779474932373,22.03,76631.06,0.0,0.41687,0.00023,29.52738]
[1779474932602,22.03,76631.06,0.0,0.41687,0.00023,29.52738]
[1779474933155,22.03,76631.06,0.0,0.41687,0.00023,29.52738]
[1779474933608,22.03,76630.2,0.0,0.41668,0.00023,29.52393]
[1779474939084,22.06,76635.09,0.0,0.41792,0.00023,29.54543]
[1779474939110,22.07,76643.95,0.0,0.42004,0.00023,29.58174]
[1779474939689,22.07,76643.95,0.0,0.42004,0.00023,29.58174]
[1779474939705,22.07,76643.95,0.0,0.42004,0.00023,29.58174]
[1779474939710,22.07,76643.95,0.0,0.42004,0.00023,29.58174]
[1779474940025,22.07,76650.17,0.0,0.4215,0.00023,29.60617]
[1779474940212,22.07,76650.17,0.0,0.4215,0.00023,29.60617]
[1779474940222,22.07,76650.17,0.0,0.4215,0.00023,29.60617]
[1779474940665,22.07,76650.17,0.0,0.4215,0.00023,29.60617]
[1779474944373,22.07,76645.69,0.0,0.42045,0.00023,29.58859]
[1779474944400,22.07,76645.69,0.0,0.42045,0.00023,29.58859]
[1779474946368,22.07,76645.76,0.0,0.42047,0.00023,29.58886]
[1779474946382,22.07,76645.76,0.0,0.42047,0.00023,29.58886]
[1779474948424,22.07,76647.95,0.0,0.42098,0.00023,29.59749]
[1779474948447,22.07,76647.95,0.0,0.42098,0.00023,29.59749]
[1779474950469,22.07,76644.52,0.0,0.42018,0.00023,29.584]
[1779474951083,22.07,76641.27,0.0,0.41942,0.00023,29.57111]
[1779474956102,22.07,76645.53,0.0,0.42041,0.00023,29.58788]
[1779474960159,22.07,76638.12,0.0,0.41868,0.00023,29.55841]
[1779474965066,22.07,76646.23,0.0,0.42057,0.00023,29.59069]
[1779474970096,22.07,76646.08,0.0,0.42055,0.00023,29.59022]
[1779474970306,22.07,76642.55,0.0,0.41972,0.00023,29.57628]
[1779474970320,22.07,76642.55,0.0,0.41972,0.00023,29.57628]
[1779474970339,22.07,76642.55,0.0,0.41972,0.00023,29.57628]
[1779474970382,22.07,76642.55,0.0,0.41972,0.00023,29.57628]
[1779474970488,22.07,76642.55,0.0,0.41972,0.00023,29.57628]
[1779474970968,22.07,76651.39,0.0,0.42179,0.00023,29.61101]
[1779474973155,22.07,76651.63,0.0,0.42185,0.00023,29.61195]
[1779474973163,22.07,76664.02,0.0,0.42475,0.00023,29.65926]
[1779474974142,22.07,76664.54,0.0,0.42488,0.00023,29.66122]
[1779474979163,22.07,76661.92,0.0,0.42426,0.00023,29.6514]
[1779474979201,22.07,76659.22,0.0,0.42363,0.00023,29.64117]
[1779474981195,22.07,76652.11,0.0,0.42197,0.00023,29.61388]
[1779474986237,22.07,76654.21,0.0,0.42246,0.00023,29.62202]
[1779474988164,22.08,76661.31,0.0,0.42412,0.00023,29.64914]
[1779474992161,22.07,76648.18,0.0,0.42104,0.00023,29.59558]
[1779474993572,22.07,76647.13,0.0,0.42079,0.00023,29.59145]
[1779474994048,22.07,76647.13,0.0,0.42079,0.00023,29.59145]
[1779474996060,22.08,76644.83,0.0,0.42026,0.00023,29.58242]
[1779475000087,22.08,76637.53,0.0,0.41855,0.00023,29.55341]
[1779475005237,22.08,76636.52,0.0,0.41833,0.00023,29.54956]
[1779475010602,22.08,76630.48,0.0,0.41694,0.00023,29.52534]
[1779475016208,22.11,76626.41,0.0,0.41608,0.00023,29.51005]
[1779475022252,22.14,76624.94,0.0,0.41588,0.00023,29.50624]
[1779475027284,22.16,76623.94,0.0,0.41574,0.00023,29.50358]
[1779475031373,22.17,76621.78,0.0,0.41528,0.00023,29.49543]
[1779475031437,22.17,76621.78,0.0,0.41528,0.00023,29.49543]
[1779475031855,22.17,76621.78,0.0,0.41528,0.00023,29.49543]
[1779475031881,22.17,76621.78,0.0,0.41528,0.00023,29.49543]
[1779475032166,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475032707,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475032756,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475032878,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475032902,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475033107,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475033137,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475033158,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475033172,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475033194,22.18,76618.07,0.0,0.41445,0.00023,29.4804]
[1779475033208,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033643,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033674,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033744,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033754,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033770,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033891,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033895,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033975,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475033998,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475034122,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475034144,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475034227,22.18,76608.67,0.0,0.41227,0.00023,29.44066]
[1779475034181,22.18,76605.88,0.0,0.41162,0.00023,29.42871]
[1779475034261,22.18,76605.88,0.0,0.41162,0.00023,29.42871]
[1779475034343,22.18,76605.88,0.0,0.41162,0.00023,29.42871]
[1779475035088,22.18,76604.53,0.0,0.41131,0.00023,29.42292]
[1779475036155,22.18,76604.53,0.0,0.41131,0.00023,29.42292]
[1779475036214,22.18,76604.69,0.0,0.41135,0.00023,29.42365]
[1779475036462,22.18,76604.69,0.0,0.41135,0.00023,29.42365]
[1779475036497,22.18,76604.69,0.0,0.41135,0.00023,29.42365]
[1779475036982,22.18,76604.69,0.0,0.41135,0.00023,29.42365]
[1779475036988,22.18,76599.87,0.0,0.41023,0.00023,29.40274]
[1779475039172,22.18,76579.1,0.0,0.40543,0.00023,29.31009]
[1779475043219,22.2,76573.32,0.0,0.40415,0.00023,29.28462]
[1779475042962,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475043297,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475043306,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475043334,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475043425,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475043556,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475044181,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475044183,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475044234,22.2,76551.98,0.0,0.39924,0.00023,29.184]
[1779475044241,22.2,76549.2,0.0,0.39862,0.00023,29.17112]
[1779475044314,22.2,76549.2,0.0,0.39862,0.00023,29.17112]
[1779475044386,22.2,76549.2,0.0,0.39862,0.00023,29.17112]
[1779475045029,22.2,76549.2,0.0,0.39862,0.00023,29.17112]
[1779475045057,22.2,76549.2,0.0,0.39862,0.00023,29.17112]
[1779475045170,22.2,76549.2,0.0,0.39862,0.00023,29.17112]
[1779475045200,22.2,76546.81,0.0,0.39808,0.00023,29.15951]
[1779475045254,22.2,76546.81,0.0,0.39808,0.00023,29.15951]
[1779475045294,22.2,76546.81,0.0,0.39808,0.00023,29.15951]
[1779475046985,22.2,76540.11,0.0,0.39654,0.00023,29.12666]
[1779475047173,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475047386,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475047520,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475047540,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475048087,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475048094,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475048132,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475048167,22.21,76539.15,0.0,0.39636,0.00023,29.12283]
[1779475048178,22.22,76533.4,0.0,0.39508,0.00023,29.09515]
[1779475049124,22.22,76533.4,0.0,0.39508,0.00023,29.09515]
[1779475050055,22.23,76526.48,0.0,0.39355,0.00023,29.06147]
[1779475050125,22.24,76524.96,0.0,0.39323,0.00023,29.05436]
[1779475050671,22.24,76524.96,0.0,0.39323,0.00023,29.05436]
[1779475050707,22.24,76524.96,0.0,0.39323,0.00023,29.05436]
[1779475050851,22.24,76524.96,0.0,0.39323,0.00023,29.05436]
[1779475050860,22.24,76524.96,0.0,0.39323,0.00023,29.05436]
[1779475050954,22.25,76523.87,0.0,0.39302,0.00023,29.04969]
[1779475052077,22.25,76523.87,0.0,0.39302,0.00023,29.04969]
[1779475052117,22.25,76523.87,0.0,0.39302,0.00023,29.04969]
[1779475053024,22.24,76519.15,0.0,0.39193,0.00023,29.02248]
[1779475053063,22.24,76519.15,0.0,0.39193,0.00023,29.02248]
[1779475053111,22.24,76519.15,0.0,0.39193,0.00023,29.02248]
[1779475053224,22.24,76515.17,0.0,0.39102,0.00023,29.00205]
[1779475053314,22.24,76515.17,0.0,0.39102,0.00023,29.00205]
[1779475053349,22.24,76515.17,0.0,0.39102,0.00023,29.00205]
[1779475053495,22.25,76515.17,0.0,0.39102,0.00023,29.00217]
[1779475055146,22.25,76515.17,0.0,0.39102,0.00023,29.00217]
[1779475055172,22.25,76515.17,0.0,0.39102,0.00023,29.00217]
[1779475055229,22.25,76511.79,0.0,0.39026,0.00023,28.98482]
[1779475055428,22.25,76511.79,0.0,0.39026,0.00023,28.98482]
[1779475057731,22.25,76510.49,0.0,0.38998,0.00023,28.9785]
[1779475057991,22.25,76512.8,0.0,0.39052,0.00023,28.99068]
[1779475060188,22.26,76521.97,0.0,0.39263,0.00023,29.03811]
[1779475062258,22.26,76536.07,0.0,0.39586,0.00023,29.10888]
[1779475063114,22.26,76536.07,0.0,0.39586,0.00023,29.10888]
[1779475063458,22.26,76541.32,0.0,0.39707,0.00023,29.13479]
[1779475063489,22.26,76541.32,0.0,0.39707,0.00023,29.13479]
[1779475064135,22.26,76548.72,0.0,0.39877,0.00023,29.17083]
[1779475064982,22.26,76548.72,0.0,0.39877,0.00023,29.17083]
[1779475065080,22.26,76570.88,0.0,0.40386,0.00023,29.27561]
[1779475065918,22.26,76570.88,0.0,0.40386,0.00023,29.27561]
[1779475066228,22.26,76573.47,0.0,0.40447,0.00023,29.28764]
[1779475071230,22.26,76573.3,0.0,0.40445,0.00023,29.28722]
[1779475073913,22.27,76568.63,0.0,0.40339,0.00023,29.26595]
[1779475074261,22.27,76567.7,0.0,0.40318,0.00023,29.26173]
[1779475075198,22.27,76558.66,0.0,0.4011,0.00023,29.21935]
[1779475080220,22.27,76561.25,0.0,0.40172,0.00023,29.23194]
[1779475082366,22.28,76562.25,0.0,0.40196,0.00023,29.23696]
[1779475082420,22.28,76562.25,0.0,0.40196,0.00023,29.23696]
[1779475082576,22.28,76562.25,0.0,0.40196,0.00023,29.23696]
[1779475082922,22.28,76562.25,0.0,0.40196,0.00023,29.23696]
[1779475083004,22.28,76562.25,0.0,0.40196,0.00023,29.23696]
[1779475083120,22.28,76562.25,0.0,0.40196,0.00023,29.23696]
[1779475083278,22.28,76546.31,0.0,0.39831,0.00023,29.16103]
[1779475083767,22.28,76546.31,0.0,0.39831,0.00023,29.16103]
[1779475083782,22.28,76546.31,0.0,0.39831,0.00023,29.16103]
[1779475083801,22.28,76546.31,0.0,0.39831,0.00023,29.16103]
[1779475084247,22.28,76546.31,0.0,0.39831,0.00023,29.16103]
[1779475084268,22.28,76546.31,0.0,0.39831,0.00023,29.16103]
[1779475084242,22.28,76537.04,0.0,0.39619,0.00023,29.11574]
[1779475085194,22.28,76537.04,0.0,0.39619,0.00023,29.11574]
[1779475085209,22.28,76537.04,0.0,0.39619,0.00023,29.11574]
[1779475084734,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085446,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085469,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085845,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085853,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085879,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085929,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475085982,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475086160,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475086201,22.28,76537.04,0.0,0.39619,0.00023,29.11581]
[1779475086291,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086370,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086401,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086517,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086546,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086727,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086751,22.28,76533.36,0.0,0.39538,0.00023,29.09828]
[1779475086793,22.29,76529.28,0.0,0.39448,0.00023,29.07865]
[1779475088289,22.29,76529.28,0.0,0.39448,0.00023,29.07865]
[1779475088762,22.29,76529.91,0.0,0.39463,0.00023,29.08183]
[1779475089548,22.29,76529.91,0.0,0.39463,0.00023,29.08183]
[1779475089769,22.29,76533.35,0.0,0.39542,0.00023,29.09903]
[1779475092354,22.29,76537.52,0.0,0.39638,0.00023,29.11976]
[1779475092790,22.29,76539.91,0.0,0.39693,0.00023,29.13154]
[1779475095810,22.3,76532.33,0.0,0.3952,0.00023,29.09432]
[1779475096528,22.3,76532.33,0.0,0.3952,0.00023,29.09432]
[1779475096542,22.3,76532.33,0.0,0.3952,0.00023,29.09432]
[1779475097212,22.3,76533.44,0.0,0.39546,0.00023,29.0999]
[1779475098494,22.3,76536.56,0.0,0.39618,0.00023,29.11539]
[1779475098834,22.3,76536.56,0.0,0.39618,0.00023,29.11545]
[1779475102948,22.3,76521.35,0.0,0.39272,0.00023,29.03962]
[1779475103590,22.3,76521.35,0.0,0.39272,0.00023,29.03962]
[1779475103604,22.3,76521.35,0.0,0.39272,0.00023,29.03962]
[1779475104208,22.3,76519.41,0.0,0.39227,0.00023,29.02974]
[1779475105236,22.31,76528.64,0.0,0.39444,0.00023,29.07744]
[1779475108211,22.31,76537.18,0.0,0.3964,0.00023,29.12002]
[1779475110558,22.32,76541.82,0.0,0.39747,0.00023,29.14285]
[1779475110569,22.32,76541.82,0.0,0.39747,0.00023,29.14285]
[1779475112346,22.32,76544.77,0.0,0.39813,0.00023,29.15416]
[1779475112932,22.32,76544.77,0.0,0.39813,0.00023,29.15416]
[1779475113028,22.32,76550.35,0.0,0.39941,0.00023,29.18111]
[1779475113329,22.32,76550.35,0.0,0.39941,0.00023,29.18111]
[1779475113940,22.32,76550.86,0.0,0.39953,0.00023,29.18363]
[1779475115549,22.32,76550.94,0.0,0.39956,0.00023,29.18412]
[1779475116265,22.32,76559.68,0.0,0.40157,0.00023,29.22566]
[1779475121268,22.32,76557.02,0.0,0.40097,0.00023,29.21348]
[1779475123277,22.32,76548.89,0.0,0.39912,0.00023,29.17491]
[1779475125273,22.33,76556.99,0.0,0.40098,0.00023,29.21365]
[1779475128324,22.33,76571.21,0.0,0.40426,0.00023,29.28011]
[1779475133244,22.33,76574.75,0.0,0.40509,0.00023,29.29655]
[1779475135057,22.33,76574.31,0.0,0.40499,0.00023,29.29459]
[1779475135067,22.33,76574.31,0.0,0.40499,0.00023,29.29459]
[1779475136220,22.33,76574.1,0.0,0.40494,0.00023,29.29368]
[1779475136293,22.33,76574.13,0.0,0.40495,0.00023,29.29386]
[1779475137003,22.33,76574.13,0.0,0.40495,0.00023,29.29386]
[1779475137277,22.33,76591.56,0.0,0.40896,0.00023,29.37186]
[1779475139117,22.34,76596.67,0.0,0.41014,0.00023,29.39426]
[1779475144152,22.34,76599.36,0.0,0.41076,0.00023,29.40585]
[1779475149186,22.34,76603.11,0.0,0.41163,0.00023,29.42206]
[1779475154221,22.34,76595.24,0.0,0.40982,0.00023,29.38824]
[1779475159257,22.34,76595.46,0.0,0.40988,0.00023,29.38934]
[1779475164291,22.34,76586.79,0.0,0.40788,0.00023,29.35111]
[1779475167340,22.34,76593.94,0.0,0.40954,0.00023,29.3828]
[1779475167856,22.34,76593.94,0.0,0.40954,0.00023,29.3828]
[1779475168162,22.34,76593.94,0.0,0.40954,0.00023,29.3828]
[1779475168331,22.34,76631.73,0.0,0.41825,0.00023,29.54071]
[1779475168817,22.34,76631.73,0.0,0.41825,0.00023,29.54071]
[1779475168942,22.34,76631.73,0.0,0.41825,0.00023,29.54071]
[1779475169178,22.34,76631.73,0.0,0.41825,0.00023,29.54071]
[1779475169362,22.34,76631.73,0.0,0.41825,0.00023,29.54071]
[1779475169341,22.34,76648.13,0.0,0.42205,0.00023,29.60486]
[1779475169781,22.34,76648.13,0.0,0.42205,0.00023,29.60486]
[1779475170344,22.34,76643.67,0.0,0.42101,0.00023,29.58768]
[1779475170381,22.34,76643.67,0.0,0.42101,0.00023,29.58768]
[1779475171349,22.34,76640.63,0.0,0.4203,0.00023,29.57285]
[1779475173828,22.34,76635.58,0.0,0.41914,0.00023,29.55303]
[1779475173845,22.34,76635.58,0.0,0.41914,0.00023,29.55303]
[1779475174394,22.34,76624.92,0.0,0.41667,0.00023,29.51031]
[1779475175365,22.34,76616.29,0.0,0.41468,0.00023,29.47491]
[1779475177348,22.34,76610.51,0.0,0.41335,0.00023,29.45081]
[1779475178077,22.34,76610.51,0.0,0.41335,0.00023,29.45081]
[1779475178187,22.34,76610.51,0.0,0.41335,0.00023,29.45081]
[1779475178222,22.34,76611.12,0.0,0.41349,0.00023,29.45337]
[1779475179057,22.34,76611.12,0.0,0.41349,0.00023,29.45337]
[1779475179131,22.34,76601.63,0.0,0.4113,0.00023,29.41311]
[1779475180944,22.34,76612.87,0.0,0.41389,0.00023,29.46065]
[1779475182279,22.34,76612.87,0.0,0.41389,0.00023,29.46065]
[1779475182337,22.34,76613.6,0.0,0.41405,0.00023,29.4636]
[1779475186003,22.34,76615.14,0.0,0.41441,0.00023,29.46997]
[1779475186309,22.34,76616.75,0.0,0.41478,0.00023,29.47664]
[1779475190970,22.34,76620.42,0.0,0.41562,0.00023,29.49176]
[1779475191054,22.34,76620.53,0.0,0.41565,0.00023,29.49221]
[1779475192097,22.34,76628.96,0.0,0.4176,0.00023,29.52647]
[1779475193862,22.34,76632.88,0.0,0.4185,0.00023,29.54215]
[1779475193984,22.34,76635.08,0.0,0.41901,0.00023,29.55092]
[1779475195455,22.34,76635.17,0.0,0.41904,0.00023,29.5513]
[1779475195461,22.34,76635.17,0.0,0.41904,0.00023,29.5513]
[1779475196342,22.34,76634.4,0.0,0.41886,0.00023,29.54827]
[1779475201354,22.34,76634.7,0.0,0.41893,0.00023,29.54955]
[1779475206361,22.34,76629.94,0.0,0.41784,0.00023,29.53065]
[1779475207095,22.34,76626.64,0.0,0.41708,0.00023,29.51736]
[1779475207102,22.34,76626.64,0.0,0.41708,0.00023,29.51736]
[1779475207112,22.34,76626.64,0.0,0.41708,0.00023,29.51736]
[1779475212680,22.34,76624.61,0.0,0.41661,0.00023,29.50913]
[1779475217792,22.34,76628.95,0.0,0.41761,0.00023,29.5267]
[1779475218057,22.34,76628.95,0.0,0.41761,0.00023,29.5267]
[1779475218080,22.34,76629.31,0.0,0.41769,0.00023,29.52815]
[1779475223743,22.34,76631.59,0.0,0.41822,0.00023,29.53726]
[1779475228775,22.34,76628.56,0.0,0.41752,0.00023,29.52511]
[1779475234106,22.35,76632.31,0.0,0.41839,0.00023,29.53727]
[1779475239861,22.35,76635.55,0.0,0.41915,0.00023,29.55029]
[1779475241608,22.35,76635.86,0.0,0.41922,0.00023,29.55154]
[1779475241874,22.35,76635.62,0.0,0.41917,0.00023,29.55061]
[1779475246910,22.35,76635.36,0.0,0.41911,0.00023,29.54969]
[1779475252049,22.35,76636.51,0.0,0.41938,0.00023,29.55432]
[1779475253665,22.35,76634.89,0.0,0.41901,0.00023,29.54797]
[1779475253960,22.35,76635.07,0.0,0.41906,0.00023,29.54871]
[1779475258994,22.36,76630.2,0.0,0.41794,0.00023,29.52948]
[1779475260646,22.36,76630.2,0.0,0.41794,0.00023,29.52952]
[1779475260795,22.36,76630.2,0.0,0.41794,0.00023,29.52952]
[1779475260811,22.36,76630.2,0.0,0.41794,0.00023,29.52952]
[1779475261191,22.36,76630.2,0.0,0.41794,0.00023,29.52952]
[1779475261225,22.36,76630.2,0.0,0.41794,0.00023,29.52952]
[1779475261327,22.36,76619.65,0.0,0.41551,0.00023,29.48676]
[1779475263588,22.36,76617.09,0.0,0.41492,0.00023,29.47627]
[1779475263638,22.36,76617.09,0.0,0.41492,0.00023,29.47627]
[1779475264492,22.36,76606.03,0.0,0.41238,0.00023,29.43]
[1779475264705,22.36,76606.03,0.0,0.41238,0.00023,29.43]
[1779475264749,22.36,76606.03,0.0,0.41238,0.00023,29.43]
[1779475265175,22.36,76601.58,0.0,0.41135,0.00023,29.41103]
[1779475266046,22.36,76601.58,0.0,0.41136,0.00023,29.4111]
[1779475270048,22.36,76604.77,0.0,0.41207,0.00023,29.42437]
[1779475270066,22.36,76604.77,0.0,0.41207,0.00023,29.42437]
[1779475270368,22.36,76604.77,0.0,0.41207,0.00023,29.42437]
[1779475270399,22.36,76604.77,0.0,0.41207,0.00023,29.42437]
[1779475270988,22.35,76603.94,0.0,0.41186,0.00023,29.42059]
[1779475271469,22.35,76603.94,0.0,0.41186,0.00023,29.42059]
[1779475271487,22.35,76603.94,0.0,0.41186,0.00023,29.42059]
[1779475271413,22.35,76591.89,0.0,0.40909,0.00023,29.36852]
[1779475271548,22.35,76591.89,0.0,0.40909,0.00023,29.36852]
[1779475271574,22.35,76591.89,0.0,0.40909,0.00023,29.36852]
[1779475272102,22.35,76591.89,0.0,0.4091,0.00023,29.3686]
[1779475273501,22.35,76591.89,0.0,0.4091,0.00023,29.3686]
[1779475273511,22.36,76586.02,0.0,0.40777,0.00023,29.34307]
[1779475274339,22.36,76586.02,0.0,0.40777,0.00023,29.34307]
[1779475274365,22.36,76586.02,0.0,0.40777,0.00023,29.34307]
[1779475274466,22.37,76586.02,0.0,0.40781,0.00023,29.34392]
[1779475275553,22.37,76586.02,0.0,0.40781,0.00023,29.34392]
[1779475276462,22.38,76583.65,0.0,0.40732,0.00023,29.33423]
[1779475280816,22.39,76580.18,0.0,0.40658,0.00023,29.31977]
[1779475280826,22.39,76580.18,0.0,0.40658,0.00023,29.31977]
[1779475281406,22.39,76580.09,0.0,0.40656,0.00023,29.31944]
[1779475286430,22.4,76581.34,0.0,0.40686,0.00023,29.32529]
[1779475287865,22.4,76580.33,0.0,0.40664,0.00023,29.32092]
[1779475288211,22.4,76580.19,0.0,0.40661,0.00023,29.32037]
[1779475289805,22.4,76580.09,0.0,0.40659,0.00023,29.31996]
[1779475289813,22.4,76580.09,0.0,0.40659,0.00023,29.31996]
[1779475289932,22.4,76580.09,0.0,0.40659,0.00023,29.31996]
[1779475291862,22.4,76580.06,0.0,0.40658,0.00023,29.31694]
[1779475292246,22.4,76579.8,0.0,0.40653,0.00023,29.31585]
[1779475294061,22.4,76579.49,0.0,0.40646,0.00023,29.31454]
[1779475294253,22.4,76577.9,0.0,0.4061,0.00023,29.30747]
[1779475297556,22.41,76577.54,0.0,0.40603,0.00023,29.30604]
[1779475297566,22.41,76577.54,0.0,0.40603,0.00023,29.30604]
[1779475298460,22.41,76581.64,0.0,0.40697,0.00023,29.32446]
[1779475302501,22.41,76589.45,0.0,0.40877,0.00023,29.35912]
[1779475307511,22.41,76589.97,0.0,0.40889,0.00023,29.3615]
[1779475308408,22.41,76590.75,0.0,0.40907,0.00023,29.36493]
[1779475308494,22.41,76591.31,0.0,0.4092,0.00023,29.3674]
[1779475313519,22.41,76591.15,0.0,0.40917,0.00023,29.36678]
[1779475313820,22.41,76592.48,0.0,0.40948,0.00023,29.37259]
[1779475313828,22.41,76592.48,0.0,0.40948,0.00023,29.37259]
[1779475314396,22.41,76592.48,0.0,0.40948,0.00023,29.3726]
[1779475315851,22.41,76593.39,0.0,0.40968,0.00023,29.37652]
[1779475315880,22.41,76593.39,0.0,0.40968,0.00023,29.37652]
[1779475316410,22.41,76593.39,0.0,0.40968,0.00023,29.37647]
[1779475321444,22.41,76589.25,0.0,0.40874,0.00023,29.35851]
[1779475322081,22.41,76589.25,0.0,0.40874,0.00023,29.35851]
[1779475322108,22.41,76589.25,0.0,0.40874,0.00023,29.35851]
[1779475325125,22.41,76582.8,0.0,0.40726,0.00023,29.33011]
[1779475325163,22.41,76582.8,0.0,0.40726,0.00023,29.33011]
[1779475325195,22.41,76582.8,0.0,0.40726,0.00023,29.33011]
[1779475325472,22.41,76582.65,0.0,0.40723,0.00023,29.32947]
[1779475328493,22.42,76574.63,0.0,0.40541,0.00023,29.29371]
[1779475330056,22.42,76576.49,0.0,0.40584,0.00023,29.30218]
[1779475330507,22.42,76578.09,0.0,0.40621,0.00023,29.30945]
[1779475335542,22.42,76578.55,0.0,0.40633,0.00023,29.31193]
[1779475340558,22.43,76573.98,0.0,0.40531,0.00023,29.29167]
[1779475346625,22.43,76574.07,0.0,0.40535,0.00023,29.29257]
[1779475351661,22.44,76576.45,0.0,0.40591,0.00023,29.30065]
[1779475353571,22.44,76576.45,0.0,0.40591,0.00023,29.30065]
[1779475353594,22.44,76574.71,0.0,0.40552,0.00023,29.29289]
[1779475357067,22.44,76576.09,0.0,0.40585,0.00023,29.29936]
[1779475357095,22.44,76576.09,0.0,0.40585,0.00023,29.29936]
[1779475357593,22.44,76585.22,0.0,0.40794,0.00023,29.34015]
[1779475357732,22.44,76585.22,0.0,0.40794,0.00023,29.34015]
[1779475357758,22.44,76585.22,0.0,0.40794,0.00023,29.34015]
[1779475358238,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475358910,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475358913,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475358917,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359013,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359046,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359097,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359135,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359181,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359196,22.44,76590.81,0.0,0.40922,0.00023,29.36466]
[1779475359342,22.44,76592.26,0.0,0.40955,0.00023,29.37097]
[1779475359770,22.44,76592.26,0.0,0.40955,0.00023,29.37097]
[1779475359887,22.44,76592.26,0.0,0.40955,0.00023,29.37097]
[1779475359926,22.44,76592.26,0.0,0.40955,0.00023,29.37097]
[1779475360493,22.44,76589.7,0.0,0.40897,0.00023,29.35981]
[1779475361838,22.44,76591.61,0.0,0.40941,0.00023,29.36814]
[1779475361852,22.44,76591.61,0.0,0.40941,0.00023,29.36814]
[1779475361869,22.44,76591.19,0.0,0.40931,0.00023,29.36631]
[1779475365898,22.44,76591.52,0.0,0.40938,0.00023,29.36774]
[1779475365924,22.44,76591.52,0.0,0.40938,0.00023,29.36774]
[1779475366011,22.44,76591.47,0.0,0.40937,0.00023,29.36751]
[1779475371936,22.44,76591.45,0.0,0.40937,0.00023,29.36741]
[1779475375029,22.44,76581.7,0.0,0.40713,0.00023,29.32452]
[1779475376508,22.44,76581.7,0.0,0.40713,0.00023,29.32452]
[1779475376522,22.44,76581.7,0.0,0.40713,0.00023,29.32452]
[1779475376557,22.44,76579.2,0.0,0.40656,0.00023,29.3134]
[1779475381877,22.45,76579.07,0.0,0.40656,0.00023,29.31328]
[1779475386913,22.45,76579.52,0.0,0.40669,0.00023,29.31576]
[1779475392214,22.46,76580.74,0.0,0.40699,0.00023,29.32158]
[1779475398218,22.46,76588.53,0.0,0.40877,0.00023,29.35597]
[1779475404021,22.46,76591.97,0.0,0.40956,0.00023,29.37096]
[1779475404123,22.46,76581.39,0.0,0.40715,0.00023,29.32462]
[1779475410545,22.47,76579.93,0.0,0.40684,0.00023,29.31853]
[1779475413125,22.47,76579.74,0.0,0.4068,0.00023,29.31489]
[1779475413142,22.47,76579.88,0.0,0.40683,0.00023,29.31559]
[1779475418277,22.47,76579.91,0.0,0.40686,0.00023,29.31605]
[1779475419296,22.48,76582.6,0.0,0.40748,0.00023,29.32816]
[1779475419336,22.48,76584.99,0.0,0.40803,0.00023,29.3388]
[1779475423541,22.48,76583.19,0.0,0.40762,0.00023,29.33087]
[1779475423547,22.48,76583.19,0.0,0.40762,0.00023,29.33087]
[1779475423556,22.48,76580.63,0.0,0.40704,0.00023,29.31956]
[1779475428565,22.48,76577.39,0.0,0.4063,0.00023,29.30519]
[1779475433568,22.48,76576.71,0.0,0.40615,0.00023,29.30225]
[1779475434127,22.48,76576.17,0.0,0.40603,0.00023,29.29985]
[1779475434136,22.48,76576.17,0.0,0.40603,0.00023,29.29985]
[1779475434165,22.48,76576.17,0.0,0.40603,0.00023,29.29985]
[1779475434245,22.48,76576.17,0.0,0.40603,0.00023,29.29985]
[1779475435730,22.48,76576.28,0.0,0.40606,0.00023,29.30037]
[1779475435766,22.48,76576.28,0.0,0.40606,0.00023,29.30037]
[1779475438447,22.48,76563.22,0.0,0.40309,0.00023,29.24128]
[1779475440670,22.49,76557.12,0.0,0.40171,0.00023,29.21315]
[1779475441880,22.49,76557.42,0.0,0.40178,0.00023,29.21455]
[1779475442619,22.49,76549.32,0.0,0.39994,0.00023,29.17666]
[1779475444546,22.49,76549.57,0.0,0.4,0.00023,29.17784]
[1779475444559,22.49,76549.57,0.0,0.4,0.00023,29.17784]
[1779475444587,22.51,76542.64,0.0,0.39854,0.00023,29.14701]
[1779475450355,22.57,76542.09,0.0,0.39871,0.00023,29.15018]
[1779475451897,22.59,76540.66,0.0,0.39845,0.00023,29.14448]
[1779475451926,22.59,76540.66,0.0,0.39845,0.00023,29.14448]
[1779475452607,22.59,76532.24,0.0,0.39654,0.00023,29.10385]
[1779475454677,22.59,76524.0,0.0,0.39468,0.00023,29.06347]
[1779475455583,22.59,76522.02,0.0,0.39426,0.00023,29.05423]
[1779475458808,22.61,76522.47,0.0,0.39445,0.00023,29.05829]
[1779475458849,22.61,76522.47,0.0,0.39445,0.00023,29.05829]
[1779475459422,22.61,76522.47,0.0,0.39445,0.00023,29.05829]
[1779475464458,22.63,76520.22,0.0,0.39404,0.00023,29.04908]
[1779475469503,22.63,76524.27,0.0,0.39496,0.00023,29.06927]
[1779475472515,22.64,76516.62,0.0,0.39328,0.00023,29.02955]
[1779475473195,22.64,76516.62,0.0,0.39328,0.00023,29.02955]
[1779475473203,22.64,76516.62,0.0,0.39328,0.00023,29.02955]
[1779475473522,22.65,76516.66,0.0,0.39332,0.00022,29.03032]
[1779475478559,22.65,76516.8,0.0,0.39337,0.00022,29.0313]
[1779475483593,22.66,76516.16,0.0,0.39326,0.00022,29.02896]
[1779475488626,22.66,76518.72,0.0,0.39385,0.00022,29.04196]
[1779475493662,22.66,76519.42,0.0,0.39402,0.00022,29.04567]
[1779475498697,22.67,76520.15,0.0,0.3942,0.00022,29.04953]
[1779475503735,22.69,76516.5,0.0,0.3935,0.00022,29.03402]
[1779475503889,22.69,76516.5,0.0,0.3935,0.00022,29.03402]
[1779475503927,22.69,76516.5,0.0,0.3935,0.00022,29.03402]
[1779475503963,22.69,76516.5,0.0,0.3935,0.00022,29.03402]
[1779475504741,22.7,76516.05,0.0,0.39343,0.00022,29.03238]
[1779475509780,22.71,76515.25,0.0,0.39334,0.00022,29.03016]
[1779475510000,22.72,76511.79,0.0,0.39259,0.00022,29.0135]
[1779475510397,22.72,76511.79,0.0,0.39259,0.00022,29.0135]
[1779475510593,22.72,76511.79,0.0,0.39259,0.00022,29.0135]
[1779475510652,22.73,76487.65,0.0,0.38722,0.00022,28.89101]
[1779475511726,22.73,76487.65,0.0,0.38722,0.00022,28.89101]
[1779475511751,22.73,76487.65,0.0,0.38722,0.00022,28.89101]
[1779475511802,22.73,76453.78,0.0,0.37967,0.00022,28.70958]
[1779475511837,22.73,76453.78,0.0,0.37967,0.00022,28.70958]
[1779475511970,22.73,76469.61,0.0,0.38319,0.00022,28.79564]
[1779475512957,22.73,76469.61,0.0,0.38319,0.00022,28.79564]
[1779475513065,22.73,76469.61,0.0,0.38319,0.00022,28.79564]
[1779475513166,22.73,76467.51,0.0,0.38274,0.00022,28.78464]
[1779475513910,22.73,76467.51,0.0,0.38274,0.00022,28.78464]
[1779475513958,22.73,76467.51,0.0,0.38274,0.00022,28.78464]
[1779475514063,22.73,76461.21,0.0,0.38135,0.00022,28.75072]
[1779475515228,22.73,76461.21,0.0,0.38135,0.00022,28.75072]
[1779475515232,22.73,76461.21,0.0,0.38135,0.00022,28.75072]
[1779475515270,22.73,76461.21,0.0,0.38135,0.00022,28.75072]
[1779475515377,22.73,76461.21,0.0,0.38135,0.00022,28.75072]
[1779475515421,22.73,76461.21,0.0,0.38135,0.00022,28.75072]
[1779475515440,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475515955,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475515973,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516436,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516448,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516457,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516479,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516612,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516669,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516687,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516732,22.73,76468.83,0.0,0.38304,0.00022,28.79198]
[1779475516773,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475516957,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475516981,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517496,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517528,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517580,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517615,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517671,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517708,22.73,76474.85,0.0,0.38439,0.00022,28.82416]
[1779475517676,22.73,76460.29,0.0,0.38115,0.00022,28.74578]
[1779475517826,22.73,76460.29,0.0,0.38115,0.00022,28.74578]
[1779475517857,22.73,76460.29,0.0,0.38115,0.00022,28.74578]
[1779475519316,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519354,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519402,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519453,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519720,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519729,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519757,22.73,76467.63,0.0,0.38278,0.00022,28.78553]
[1779475519724,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475519776,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520162,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520233,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520295,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520329,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520382,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520431,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520488,22.73,76478.08,0.0,0.38512,0.00022,28.84163]
[1779475520562,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475520904,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475520914,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475520948,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475520978,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475521061,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475521091,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475521106,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475521120,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475521125,22.73,76479.35,0.0,0.3854,0.00022,28.84834]
[1779475521192,22.73,76461.37,0.0,0.3814,0.00022,28.75202]
[1779475522494,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475522939,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475522951,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523044,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523057,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523178,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523211,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523443,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523518,22.73,76457.91,0.0,0.38064,0.00022,28.73323]
[1779475523747,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524027,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524243,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524253,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524272,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524414,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524441,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524580,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524616,22.73,76456.6,0.0,0.38035,0.00022,28.72613]
[1779475524656,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475524913,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475524934,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475524977,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475524991,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525451,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525508,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525608,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525655,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525778,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525843,22.74,76447.71,0.0,0.37838,0.00022,28.67717]
[1779475525795,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526048,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526092,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526111,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526322,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526353,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526573,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526586,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526662,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526728,22.75,76443.36,0.0,0.37752,0.00022,28.65544]
[1779475526765,22.76,76437.18,0.0,0.37621,0.00022,28.62204]
[1779475527628,22.76,76437.18,0.0,0.37621,0.00022,28.62204]
[1779475527646,22.76,76437.18,0.0,0.37621,0.00022,28.62204]
[1779475527655,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475527939,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475527956,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475527976,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528105,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528133,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528161,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528188,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528367,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528418,22.77,76428.42,0.0,0.37433,0.00022,28.57388]
[1779475528810,22.77,76417.42,0.0,0.37191,0.00022,28.51057]
[1779475529201,22.77,76417.42,0.0,0.37191,0.00022,28.51057]
[1779475529219,22.77,76417.42,0.0,0.37191,0.00022,28.51057]
[1779475529429,22.77,76417.42,0.0,0.37191,0.00022,28.51057]
[1779475530005,22.77,76417.42,0.0,0.37191,0.00022,28.51057]
[1779475529813,22.78,76403.06,0.0,0.3688,0.00022,28.42772]
[1779475530073,22.78,76403.06,0.0,0.3688,0.00022,28.42772]
[1779475531111,22.78,76403.06,0.0,0.3688,0.00022,28.42772]
[1779475530748,22.78,76401.09,0.0,0.36837,0.00022,28.41604]
[1779475531396,22.78,76401.09,0.0,0.36837,0.00022,28.41604]
[1779475531641,22.78,76401.09,0.0,0.36837,0.00022,28.41604]
[1779475531748,22.78,76401.09,0.0,0.36837,0.00022,28.41604]
[1779475531716,22.79,76386.87,0.0,0.36527,0.00022,28.32866]
[1779475532744,22.79,76386.87,0.0,0.36527,0.00022,28.32866]
[1779475532809,22.79,76386.87,0.0,0.36527,0.00022,28.32866]
[1779475532756,22.79,76362.65,0.0,0.35998,0.00022,28.17963]
[1779475532998,22.79,76362.65,0.0,0.35998,0.00022,28.17963]
[1779475533664,22.81,76345.71,0.0,0.35645,0.00022,28.0766]
[1779475534440,22.81,76345.71,0.0,0.35645,0.00022,28.0766]
[1779475534830,22.81,76345.71,0.0,0.35645,0.00022,28.0766]
[1779475534731,22.82,76335.24,0.0,0.35422,0.00022,28.01066]
[1779475535109,22.82,76335.24,0.0,0.35422,0.00022,28.01066]
[1779475535125,22.82,76335.24,0.0,0.35422,0.00022,28.01066]
[1779475535205,22.83,76279.58,0.0,0.34231,0.00021,27.64061]
[1779475536007,22.83,76279.58,0.0,0.34231,0.00021,27.64061]
[1779475536311,22.83,76279.58,0.0,0.34231,0.00021,27.64061]
[1779475536595,22.83,76279.58,0.0,0.34231,0.00021,27.64061]
[1779475536698,22.83,76232.36,0.0,0.33227,0.00021,27.30637]
[1779475538135,22.85,76233.11,0.0,0.33258,0.00021,27.31704]
[1779475541612,22.85,76225.86,0.0,0.33107,0.00021,27.26475]
[1779475541859,22.85,76225.86,0.0,0.33107,0.00021,27.26475]
[1779475541632,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475541945,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475541988,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475542202,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475542260,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475542307,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475542728,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475542813,22.86,76250.74,0.0,0.33634,0.00021,27.44422]
[1779475542802,22.86,76238.03,0.0,0.33365,0.00021,27.35343]
[1779475543484,22.86,76238.03,0.0,0.33365,0.00021,27.35343]
[1779475543532,22.86,76238.03,0.0,0.33365,0.00021,27.35343]
[1779475543604,22.86,76237.39,0.0,0.33352,0.00021,27.34902]
[1779475544798,22.86,76237.39,0.0,0.33352,0.00021,27.34902]
[1779475544819,22.86,76237.39,0.0,0.33352,0.00021,27.34902]
[1779475544817,22.86,76227.21,0.0,0.33138,0.00021,27.27553]
[1779475545087,22.86,76227.21,0.0,0.33138,0.00021,27.27553]
[1779475545241,22.86,76227.21,0.0,0.33138,0.00021,27.27553]
[1779475545277,22.86,76227.21,0.0,0.33138,0.00021,27.27553]
[1779475545349,22.86,76227.21,0.0,0.33138,0.00021,27.27553]
[1779475545538,22.86,76227.21,0.0,0.33138,0.00021,27.27553]
[1779475545543,22.86,76236.8,0.0,0.33341,0.00021,27.345]
[1779475546403,22.86,76236.8,0.0,0.33341,0.00021,27.345]
[1779475546417,22.86,76236.8,0.0,0.33341,0.00021,27.345]
[1779475546505,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547207,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547233,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547251,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547404,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547433,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547511,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547550,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547636,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547672,22.86,76244.69,0.0,0.33509,0.00021,27.40215]
[1779475547737,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548034,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548045,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548601,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548638,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548730,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548755,22.86,76249.14,0.0,0.33604,0.00021,27.43409]
[1779475548827,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549378,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549409,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549525,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549556,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549672,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549710,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549800,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549816,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549818,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549828,22.86,76251.62,0.0,0.33658,0.00021,27.45192]
[1779475549874,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550062,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550613,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550640,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550760,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550772,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550818,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550850,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550893,22.86,76254.28,0.0,0.33715,0.00021,27.47099]
[1779475550849,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551082,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551125,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551369,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551419,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551789,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551825,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551836,22.87,76241.15,0.0,0.33443,0.00021,27.3796]
[1779475551891,22.88,76243.44,0.0,0.335,0.00021,27.39879]
[1779475552129,22.88,76243.44,0.0,0.335,0.00021,27.39879]
[1779475552145,22.88,76243.44,0.0,0.335,0.00021,27.39879]
[1779475552732,22.88,76243.44,0.0,0.335,0.00021,27.39879]
[1779475552750,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553686,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553723,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553726,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553754,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553833,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553871,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553886,22.9,76257.58,0.0,0.33808,0.00021,27.5016]
[1779475553787,22.9,76247.84,0.0,0.33607,0.00021,27.43455]
[1779475554591,22.9,76247.84,0.0,0.33607,0.00021,27.43455]
[1779475554854,22.9,76247.84,0.0,0.33607,0.00021,27.43455]
[1779475554908,22.91,76230.28,0.0,0.33243,0.00021,27.31111]
[1779475555109,22.91,76230.28,0.0,0.33243,0.00021,27.31111]
[1779475555169,22.91,76230.28,0.0,0.33243,0.00021,27.31111]
[1779475555201,22.91,76230.28,0.0,0.33243,0.00021,27.31111]
[1779475555289,22.91,76230.28,0.0,0.33243,0.00021,27.31111]
[1779475555377,22.91,76189.53,0.0,0.32389,0.00021,27.01063]
[1779475556222,22.91,76189.53,0.0,0.32389,0.00021,27.01063]
[1779475556700,22.91,76189.53,0.0,0.32389,0.00021,27.01063]
[1779475556899,22.95,76181.84,0.0,0.32255,0.00021,26.96184]
[1779475557230,22.95,76181.84,0.0,0.32255,0.00021,26.96184]
[1779475557655,22.95,76181.84,0.0,0.32255,0.00021,26.96184]
[1779475557707,22.95,76181.84,0.0,0.32255,0.00021,26.96184]
[1779475557713,22.95,76181.84,0.0,0.32255,0.00021,26.96184]
[1779475557813,22.95,76181.84,0.0,0.32255,0.00021,26.96184]
[1779475557889,22.95,76173.76,0.0,0.32087,0.00021,26.90056]
[1779475558023,22.95,76173.76,0.0,0.32087,0.00021,26.90056]
[1779475558360,22.95,76173.76,0.0,0.32087,0.00021,26.90056]
[1779475558410,22.95,76173.76,0.0,0.32087,0.00021,26.90056]
[1779475558933,22.97,76133.98,0.0,0.3128,0.00021,26.59758]
[1779475559074,22.97,76133.98,0.0,0.3128,0.00021,26.59758]
[1779475559664,22.97,76133.98,0.0,0.3128,0.00021,26.59758]
[1779475559833,22.97,76133.98,0.0,0.3128,0.00021,26.59758]
[1779475559765,22.99,76096.89,0.0,0.30542,0.0002,26.30857]
[1779475560743,22.99,76096.89,0.0,0.30542,0.0002,26.30857]
[1779475560870,22.99,76096.89,0.0,0.30542,0.0002,26.30857]
[1779475560876,22.99,76096.89,0.0,0.30542,0.0002,26.30857]
[1779475560969,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475560977,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561192,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561196,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561291,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561296,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561436,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561446,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561554,22.99,76063.32,0.0,0.29863,0.0002,26.03296]
[1779475561645,22.99,76057.61,0.0,0.2975,0.0002,25.98581]
[1779475563459,23.0,76061.87,0.0,0.29837,0.0002,26.02211]
[1779475564439,23.0,76095.67,0.0,0.30521,0.0002,26.30015]
[1779475565426,23.0,76103.34,0.0,0.30678,0.0002,26.36279]
[1779475567442,23.0,76118.33,0.0,0.30985,0.0002,26.48316]
[1779475568386,23.0,76118.33,0.0,0.30985,0.0002,26.48316]
[1779475568760,23.0,76118.33,0.0,0.30985,0.0002,26.48316]
[1779475568797,23.0,76118.33,0.0,0.30985,0.0002,26.48316]
[1779475568804,23.0,76095.53,0.0,0.30522,0.0002,26.30057]
[1779475569690,23.0,76095.53,0.0,0.30522,0.0002,26.30057]
[1779475569735,23.0,76095.53,0.0,0.30522,0.0002,26.30057]
[1779475569748,23.01,76089.91,0.0,0.30419,0.0002,26.25902]
[1779475570757,23.01,76089.91,0.0,0.30419,0.0002,26.25902]
[1779475570800,23.01,76089.91,0.0,0.30419,0.0002,26.25902]
[1779475570813,23.01,76089.91,0.0,0.30419,0.0002,26.25902]
[1779475570922,23.01,76089.91,0.0,0.30419,0.0002,26.25902]
[1779475570914,23.01,76073.34,0.0,0.30084,0.0002,26.12336]
[1779475570996,23.01,76073.34,0.0,0.30084,0.0002,26.12336]
[1779475571461,23.01,76073.34,0.0,0.30084,0.0002,26.12336]
[1779475571533,23.01,76073.34,0.0,0.30084,0.0002,26.12336]
[1779475571584,23.01,76073.34,0.0,0.30084,0.0002,26.12336]
[1779475571947,23.01,76073.34,0.0,0.30084,0.0002,26.12336]
[1779475571817,23.03,76053.12,0.0,0.29692,0.0002,25.9612]
[1779475572132,23.03,76053.12,0.0,0.29692,0.0002,25.9612]
[1779475572227,23.03,76053.12,0.0,0.29692,0.0002,25.9612]
[1779475572847,23.03,76053.12,0.0,0.29692,0.0002,25.9612]
[1779475572914,23.03,76053.12,0.0,0.29692,0.0002,25.9612]
[1779475572938,23.05,76033.5,0.0,0.29314,0.0002,25.80166]
[1779475573493,23.05,76033.5,0.0,0.29314,0.0002,25.80203]
[1779475574001,23.05,76033.5,0.0,0.29314,0.0002,25.80203]
[1779475574497,23.05,76035.32,0.0,0.29352,0.0002,25.81781]
[1779475574968,23.05,76035.32,0.0,0.29352,0.0002,25.81781]
[1779475575111,23.05,76035.32,0.0,0.29352,0.0002,25.81781]
[1779475575506,23.06,76066.8,0.0,0.29992,0.0002,26.0851]
[1779475576086,23.06,76066.8,0.0,0.29992,0.0002,26.0851]
[1779475576774,23.07,76087.9,0.0,0.30425,0.0002,26.26054]
[1779475577282,23.07,76087.9,0.0,0.30425,0.0002,26.26054]
[1779475577314,23.07,76087.9,0.0,0.30425,0.0002,26.26054]
[1779475577401,23.07,76087.9,0.0,0.30425,0.0002,26.26054]
[1779475577895,23.07,76087.9,0.0,0.30425,0.0002,26.26054]
[1779475577909,23.07,76087.9,0.0,0.30425,0.0002,26.26054]
[1779475577523,23.07,76088.23,0.0,0.30431,0.0002,26.26322]
[1779475578537,23.1,76122.82,0.0,0.31156,0.0002,26.54809]
[1779475579540,23.1,76141.06,0.0,0.3153,0.0002,26.69121]
[1779475580868,23.1,76141.06,0.0,0.3153,0.0002,26.69121]
[1779475580903,23.1,76141.06,0.0,0.3153,0.0002,26.69121]
[1779475580928,23.1,76141.06,0.0,0.3153,0.0002,26.69121]
[1779475580968,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581441,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581488,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581548,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581593,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581689,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581720,23.12,76161.13,0.0,0.31958,0.00021,26.85083]
[1779475581823,23.12,76159.11,0.0,0.31916,0.00021,26.83547]
[1779475583300,23.14,76159.11,0.0,0.31932,0.00021,26.84084]
[1779475583403,23.14,76159.11,0.0,0.31932,0.00021,26.84084]
[1779475583602,23.18,76145.36,0.0,0.31677,0.0002,26.74537]
[1779475585184,23.18,76148.69,0.0,0.31745,0.0002,26.77089]
[1779475585610,23.2,76157.5,0.0,0.31941,0.00021,26.84354]
[1779475587635,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588649,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588688,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588728,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588749,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588883,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588956,23.24,76168.83,0.0,0.32203,0.00021,26.93907]
[1779475588961,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589237,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589267,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589299,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589327,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589572,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589592,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589656,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589681,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589847,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589883,23.25,76182.39,0.0,0.32493,0.00021,27.04371]
[1779475589912,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590077,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590090,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590266,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590352,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590644,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590678,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590862,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590917,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590977,23.27,76209.99,0.0,0.33076,0.00021,27.24895]
[1779475590966,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591190,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591235,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591338,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591369,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591843,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591869,23.27,76221.83,0.0,0.33321,0.00021,27.33344]
[1779475591895,23.27,76205.23,0.0,0.32978,0.00021,27.21222]
[1779475593470,23.27,76204.87,0.0,0.32971,0.00021,27.20983]
[1779475593583,23.27,76204.87,0.0,0.32971,0.00021,27.20983]
[1779475593626,23.27,76204.87,0.0,0.32971,0.00021,27.20983]
[1779475593689,23.27,76189.45,0.0,0.32652,0.00021,27.09778]
[1779475594165,23.27,76189.45,0.0,0.32652,0.00021,27.09778]
[1779475594240,23.27,76189.45,0.0,0.32652,0.00021,27.09778]
[1779475594752,23.28,76199.93,0.0,0.3287,0.00021,27.17469]
[1779475597716,23.28,76204.77,0.0,0.32973,0.00021,27.2105]
[1779475600039,23.28,76207.61,0.0,0.33033,0.00021,27.23149]
[1779475600976,23.28,76203.65,0.0,0.32952,0.00021,27.20321]
[1779475603979,23.29,76191.31,0.0,0.327,0.00021,27.11442]
[1779475604900,23.29,76199.7,0.0,0.32874,0.00021,27.17573]
[1779475609201,23.29,76198.31,0.0,0.32848,0.00021,27.16674]
[1779475609223,23.29,76198.31,0.0,0.32848,0.00021,27.16674]
[1779475609522,23.29,76198.31,0.0,0.32848,0.00021,27.16674]
[1779475609991,23.29,76198.31,0.0,0.32848,0.00021,27.16674]
[1779475609977,23.29,76204.21,0.0,0.32971,0.00021,27.20963]
[1779475610104,23.29,76204.21,0.0,0.32971,0.00021,27.20963]
[1779475610386,23.29,76204.21,0.0,0.32971,0.00021,27.20963]
[1779475610807,23.29,76203.82,0.0,0.32964,0.00021,27.20706]
[1779475611528,23.29,76203.82,0.0,0.32964,0.00021,27.20706]
[1779475611937,23.29,76203.82,0.0,0.32964,0.00021,27.20706]
[1779475611942,23.29,76203.82,0.0,0.32964,0.00021,27.20706]
[1779475611815,23.29,76199.69,0.0,0.32879,0.00021,27.17744]
[1779475612201,23.29,76199.69,0.0,0.32879,0.00021,27.17744]
[1779475612630,23.29,76199.69,0.0,0.32879,0.00021,27.17744]
[1779475612640,23.29,76199.69,0.0,0.32879,0.00021,27.17744]
[1779475612927,23.29,76199.69,0.0,0.32879,0.00021,27.17744]
[1779475612952,23.29,76199.69,0.0,0.32879,0.00021,27.17744]
[1779475613029,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613197,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613225,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613512,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613542,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613680,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613718,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613890,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613898,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613924,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613987,23.3,76207.99,0.0,0.33051,0.00021,27.2375]
[1779475613933,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614081,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614103,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614206,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614220,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614255,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614742,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614753,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614787,23.3,76204.15,0.0,0.32972,0.00021,27.21013]
[1779475614836,23.3,76204.15,0.0,0.32973,0.00021,27.21031]
[1779475615973,23.3,76204.15,0.0,0.32973,0.00021,27.21031]
[1779475616036,23.3,76204.15,0.0,0.32973,0.00021,27.21031]
[1779475617015,23.3,76189.63,0.0,0.32675,0.00021,27.10536]
[1779475618078,23.3,76189.63,0.0,0.32675,0.00021,27.10558]
[1779475618217,23.3,76189.63,0.0,0.32675,0.00021,27.10558]
[1779475618640,23.3,76189.63,0.0,0.32675,0.00021,27.10558]
[1779475618879,23.3,76192.24,0.0,0.3273,0.00021,27.12485]
[1779475620482,23.3,76184.53,0.0,0.32572,0.00021,27.06871]
[1779475620585,23.3,76184.53,0.0,0.32572,0.00021,27.06871]
[1779475620620,23.3,76184.53,0.0,0.32572,0.00021,27.06871]
[1779475620803,23.3,76184.53,0.0,0.32572,0.00021,27.06871]
[1779475620904,23.3,76161.85,0.0,0.32107,0.0002,26.90078]
[1779475621680,23.3,76161.85,0.0,0.32107,0.0002,26.90078]
[1779475621723,23.3,76161.85,0.0,0.32107,0.0002,26.90078]
[1779475621906,23.3,76161.2,0.0,0.32095,0.0002,26.89623]
[1779475622188,23.3,76161.2,0.0,0.32095,0.0002,26.89623]
[1779475622495,23.3,76161.2,0.0,0.32095,0.0002,26.89623]
[1779475622979,23.3,76161.2,0.0,0.32095,0.0002,26.89623]
[1779475623044,23.3,76161.2,0.0,0.32095,0.0002,26.89623]
[1779475623015,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623069,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623156,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623193,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623445,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623481,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623614,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623630,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623726,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623774,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623802,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623808,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623833,23.32,76157.12,0.0,0.32022,0.0002,26.86938]
[1779475623964,23.32,76170.63,0.0,0.32299,0.0002,26.97049]
[1779475624504,23.32,76170.63,0.0,0.32299,0.0002,26.97049]
[1779475624771,23.32,76170.63,0.0,0.32299,0.0002,26.97049]
[1779475625032,23.32,76154.56,0.0,0.31972,0.0002,26.85071]
[1779475626349,23.32,76154.56,0.0,0.31973,0.0002,26.85106]
[1779475626363,23.32,76154.56,0.0,0.31973,0.0002,26.85106]
[1779475626969,23.32,76141.35,0.0,0.31704,0.0002,26.751]
[1779475631002,23.34,76151.75,0.0,0.31927,0.0002,26.83385]
[1779475632001,23.34,76181.51,0.0,0.32541,0.00021,27.05717]
[1779475632991,23.36,76181.51,0.0,0.32555,0.00021,27.06213]
[1779475633272,23.36,76181.51,0.0,0.32555,0.00021,27.06213]
[1779475634006,23.37,76199.72,0.0,0.32931,0.00021,27.19471]
[1779475634608,23.37,76199.72,0.0,0.32931,0.00021,27.19471]
[1779475635007,23.37,76199.72,0.0,0.32932,0.00021,27.19498]
[1779475635691,23.37,76199.72,0.0,0.32932,0.00021,27.19498]
[1779475635704,23.37,76199.72,0.0,0.32932,0.00021,27.19498]
[1779475635814,23.37,76199.72,0.0,0.32932,0.00021,27.19498]
[1779475636017,23.37,76197.61,0.0,0.32889,0.00021,27.17994]
[1779475638925,23.37,76189.7,0.0,0.32727,0.00021,27.12314]
[1779475639034,23.37,76198.0,0.0,0.32899,0.00021,27.18348]
[1779475641070,23.37,76210.98,0.0,0.33168,0.00021,27.27683]
[1779475642035,23.37,76210.98,0.0,0.33168,0.00021,27.27683]
[1779475642073,23.37,76210.98,0.0,0.33168,0.00021,27.27683]
[1779475642081,23.37,76211.24,0.0,0.33173,0.00021,27.27868]
[1779475643117,23.37,76226.92,0.0,0.33498,0.00021,27.38961]
[1779475643360,23.37,76226.92,0.0,0.33498,0.00021,27.38961]
[1779475644119,23.37,76222.42,0.0,0.33405,0.00021,27.35802]
[1779475645587,23.37,76218.44,0.0,0.33323,0.00021,27.32997]
[1779475645742,23.37,76218.44,0.0,0.33323,0.00021,27.32997]
[1779475645761,23.37,76218.44,0.0,0.33323,0.00021,27.32997]
[1779475645816,23.37,76218.44,0.0,0.33323,0.00021,27.32997]
[1779475646086,23.37,76218.44,0.0,0.33323,0.00021,27.32997]
[1779475646099,23.37,76218.44,0.0,0.33323,0.00021,27.32997]
[1779475646114,23.37,76232.37,0.0,0.33611,0.00021,27.42766]
[1779475646279,23.37,76232.37,0.0,0.33611,0.00021,27.42766]
[1779475646514,23.37,76232.37,0.0,0.33611,0.00021,27.42766]
[1779475646919,23.37,76239.03,0.0,0.3375,0.00021,27.47403]
[1779475647340,23.37,76239.03,0.0,0.3375,0.00021,27.47403]
[1779475647493,23.37,76239.03,0.0,0.3375,0.00021,27.47403]
[1779475647650,23.37,76239.03,0.0,0.3375,0.00021,27.47403]
[1779475647696,23.38,76237.84,0.0,0.33726,0.00021,27.46608]
[1779475648478,23.38,76237.84,0.0,0.33726,0.00021,27.46608]
[1779475648503,23.38,76237.84,0.0,0.33726,0.00021,27.46608]
[1779475648909,23.38,76237.84,0.0,0.33726,0.00021,27.46608]
[1779475648966,23.38,76235.6,0.0,0.3368,0.00021,27.45063]
[1779475651438,23.38,76232.8,0.0,0.33623,0.00021,27.43145]
[1779475652083,23.38,76235.58,0.0,0.33679,0.00021,27.44769]
[1779475652674,23.38,76235.58,0.0,0.33679,0.00021,27.44769]
[1779475652753,23.38,76235.58,0.0,0.33679,0.00021,27.44769]
[1779475652844,23.38,76235.58,0.0,0.33679,0.00021,27.44769]
[1779475653080,23.38,76235.58,0.0,0.33679,0.00021,27.44769]
[1779475653101,23.38,76235.58,0.0,0.33679,0.00021,27.44769]
[1779475653100,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653239,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653273,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653435,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653484,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653645,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653656,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653853,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653888,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653906,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653917,23.38,76245.07,0.0,0.33877,0.00021,27.51331]
[1779475653989,23.38,76256.05,0.0,0.34106,0.00021,27.58837]
[1779475655484,23.38,76256.05,0.0,0.34106,0.00021,27.58842]
[1779475655522,23.38,76256.05,0.0,0.34106,0.00021,27.58842]
[1779475655933,23.38,76256.05,0.0,0.34106,0.00021,27.58842]
[1779475655972,23.38,76256.05,0.0,0.34106,0.00021,27.58842]
[1779475656031,23.38,76253.92,0.0,0.34062,0.00021,27.57398]
[1779475657649,23.38,76253.92,0.0,0.34062,0.00021,27.57403]
[1779475657710,23.38,76253.92,0.0,0.34062,0.00021,27.57403]
[1779475657825,23.38,76252.68,0.0,0.34036,0.00021,27.56566]
[1779475658877,23.38,76252.68,0.0,0.34036,0.00021,27.56566]
[1779475658979,23.38,76257.08,0.0,0.34128,0.00021,27.59562]
[1779475660892,23.38,76237.21,0.0,0.33715,0.00021,27.45947]
[1779475661764,23.38,76237.21,0.0,0.33715,0.00021,27.45947]
[1779475661814,23.38,76237.21,0.0,0.33715,0.00021,27.45947]
[1779475662108,23.38,76224.44,0.0,0.3345,0.00021,27.37056]
[1779475663057,23.38,76224.44,0.0,0.3345,0.00021,27.37056]
[1779475664806,23.38,76235.52,0.0,0.33681,0.00021,27.44829]
[1779475665903,23.38,76235.52,0.0,0.33681,0.00021,27.44829]
[1779475665908,23.38,76235.52,0.0,0.33681,0.00021,27.44829]
[1779475666094,23.38,76239.7,0.0,0.33768,0.00021,27.47733]
[1779475667885,23.38,76247.11,0.0,0.33923,0.00021,27.5284]
[1779475668116,23.38,76245.28,0.0,0.33885,0.00021,27.51594]
[1779475669489,23.38,76245.28,0.0,0.33885,0.00021,27.51604]
[1779475670065,23.38,76239.93,0.0,0.33775,0.00021,27.47932]
[1779475671062,23.38,76231.05,0.0,0.33591,0.00021,27.41787]
[1779475673843,23.39,76228.98,0.0,0.33549,0.00021,27.40381]
[1779475674053,23.39,76231.1,0.0,0.33593,0.00021,27.41874]
[1779475676420,23.39,76240.68,0.0,0.33794,0.00021,27.48559]
[1779475677629,23.39,76249.51,0.0,0.33978,0.00021,27.54633]
[1779475681090,23.39,76258.03,0.0,0.34156,0.00021,27.6045]
[1779475681384,23.39,76258.03,0.0,0.34156,0.00021,27.6045]
[1779475682089,23.39,76258.03,0.0,0.34156,0.00021,27.6045]
[1779475682136,23.39,76258.03,0.0,0.34156,0.00021,27.6045]
[1779475682103,23.39,76261.54,0.0,0.3423,0.00021,27.62829]
[1779475682650,23.39,76273.38,0.0,0.34477,0.00021,27.70766]
[1779475683542,23.39,76273.38,0.0,0.34477,0.00021,27.70766]
[1779475683557,23.39,76273.38,0.0,0.34477,0.00021,27.70766]
[1779475684132,23.39,76273.38,0.0,0.34477,0.00021,27.70766]
[1779475684183,23.39,76280.35,0.0,0.34623,0.00021,27.75385]
[1779475687180,23.39,76283.05,0.0,0.3468,0.00021,27.77158]
[1779475687981,23.39,76288.98,0.0,0.34804,0.00021,27.81037]
[1779475693553,23.39,76283.62,0.0,0.3469,0.00021,27.77482]
[1779475693590,23.39,76283.62,0.0,0.3469,0.00021,27.77482]
[1779475693718,23.39,76284.62,0.0,0.34711,0.00021,27.78135]
[1779475694307,23.39,76284.62,0.0,0.34711,0.00021,27.78135]
[1779475695130,23.39,76284.62,0.0,0.34711,0.00021,27.78135]
[1779475695561,23.39,76285.3,0.0,0.34725,0.00021,27.78572]
[1779475700561,23.39,76287.2,0.0,0.34764,0.00021,27.79791]
[1779475701109,23.39,76288.26,0.0,0.34786,0.00021,27.80481]
[1779475702752,23.39,76273.14,0.0,0.34469,0.00021,27.70493]
[1779475705135,23.39,76280.97,0.0,0.34633,0.00021,27.75685]
[1779475705174,23.39,76283.67,0.0,0.34689,0.00021,27.77461]
[1779475706200,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475706392,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475706482,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475706759,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475706925,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475706943,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475707105,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475707122,23.39,76294.96,0.0,0.34926,0.00021,27.84837]
[1779475707207,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707315,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707356,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707527,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707560,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707596,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707631,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707730,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707768,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475707932,23.39,76308.13,0.0,0.35203,0.00021,27.93317]
[1779475708134,23.39,76309.19,0.0,0.35226,0.00021,27.94004]
[1779475708897,23.39,76309.19,0.0,0.35226,0.00021,27.94004]
[1779475709064,23.39,76314.13,0.0,0.35331,0.00021,27.97159]
[1779475710034,23.39,76314.13,0.0,0.35331,0.00021,27.97159]
[1779475710085,23.39,76314.13,0.0,0.35331,0.00021,27.97159]
[1779475710176,23.39,76314.13,0.0,0.35331,0.00021,27.97159]
[1779475710214,23.39,76314.69,0.0,0.35343,0.00021,27.97522]
[1779475710925,23.39,76314.69,0.0,0.35343,0.00021,27.97522]
[1779475711107,23.39,76315.85,0.0,0.35365,0.00021,27.97925]
[1779475711255,23.39,76315.85,0.0,0.35365,0.00021,27.97925]
[1779475711678,23.38,76315.73,0.0,0.35362,0.00021,27.97831]
[1779475713085,23.38,76300.92,0.0,0.35049,0.00021,27.8835]
[1779475714980,23.38,76304.21,0.0,0.35118,0.00021,27.90457]
[1779475715081,23.38,76307.66,0.0,0.35191,0.00021,27.92657]
[1779475720151,23.38,76314.08,0.0,0.35324,0.00021,27.9669]
[1779475720158,23.38,76314.08,0.0,0.35324,0.00021,27.9669]
[1779475720201,23.38,76314.85,0.0,0.3534,0.00021,27.97163]
[1779475725250,23.37,76313.81,0.0,0.35315,0.00021,27.96423]
[1779475725777,23.37,76314.13,0.0,0.35321,0.00021,27.96611]
[1779475727287,23.37,76310.88,0.0,0.35252,0.00021,27.94526]
[1779475728041,23.37,76314.39,0.0,0.35325,0.00021,27.96745]
[1779475733832,23.37,76318.75,0.0,0.35414,0.00021,27.994]
[1779475738867,23.36,76316.35,0.0,0.3536,0.00021,27.97788]
[1779475743902,23.36,76314.35,0.0,0.35315,0.00021,27.96438]
[1779475747939,23.35,76313.58,0.0,0.35297,0.00021,27.95899]
[1779475748056,23.35,76313.58,0.0,0.35297,0.00021,27.95899]
[1779475748088,23.35,76313.58,0.0,0.35297,0.00021,27.95899]
[1779475748204,23.35,76313.58,0.0,0.35297,0.00021,27.95899]
[1779475748235,23.35,76313.58,0.0,0.35297,0.00021,27.95899]
[1779475748215,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475748460,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475748499,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475748668,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475748703,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475748917,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475748939,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475749127,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475749222,23.35,76311.94,0.0,0.35262,0.00021,27.94839]
[1779475749242,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749449,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749513,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749648,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749772,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749803,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749937,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475749974,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475750146,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475750179,23.35,76311.99,0.0,0.35262,0.00021,27.94855]
[1779475750248,23.35,76295.45,0.0,0.34913,0.00021,27.84179]
[1779475750347,23.35,76295.45,0.0,0.34913,0.00021,27.84179]
[1779475750391,23.35,76295.45,0.0,0.34913,0.00021,27.84179]
[1779475750552,23.35,76295.45,0.0,0.34913,0.00021,27.84179]
[1779475750572,23.35,76295.45,0.0,0.34913,0.00021,27.84179]
[1779475750961,23.35,76295.45,0.0,0.34912,0.00021,27.84171]
[1779475754049,23.35,76294.18,0.0,0.34885,0.00021,27.83328]
[1779475754172,23.35,76291.78,0.0,0.34834,0.00021,27.81755]
[1779475757000,23.35,76303.99,0.0,0.35092,0.00021,27.89698]
[1779475757642,23.35,76303.99,0.0,0.35092,0.00021,27.89698]
[1779475757669,23.35,76303.99,0.0,0.35092,0.00021,27.89698]
[1779475762998,23.35,76310.56,0.0,0.35233,0.00021,27.93963]
[1779475766130,23.35,76311.69,0.0,0.35257,0.00021,27.94714]
[1779475766154,23.35,76311.69,0.0,0.35257,0.00021,27.94714]
[1779475766306,23.35,76306.25,0.0,0.35143,0.00021,27.91239]
[1779475766322,23.35,76306.25,0.0,0.35143,0.00021,27.91239]
[1779475766676,23.35,76306.25,0.0,0.35143,0.00021,27.91239]
[1779475767071,23.36,76306.25,0.0,0.35143,0.00021,27.9125]
[1779475768078,23.36,76294.5,0.0,0.34895,0.00021,27.83642]
[1779475770119,23.36,76289.67,0.0,0.34794,0.00021,27.80488]
[1779475773072,23.35,76290.12,0.0,0.34801,0.00021,27.80452]
[1779475773080,23.35,76290.12,0.0,0.34801,0.00021,27.80452]
[1779475773156,23.35,76291.03,0.0,0.3482,0.00021,27.81044]
[1779475776138,23.35,76280.48,0.0,0.34598,0.00021,27.74082]
[1779475778470,23.35,76283.01,0.0,0.34651,0.00021,27.75751]
[1779475779159,23.35,76287.3,0.0,0.34741,0.00021,27.78573]
[1779475783188,23.35,76301.52,0.0,0.35041,0.00021,27.87858]
[1779475786867,23.35,76302.22,0.0,0.35055,0.00021,27.88278]
[1779475787217,23.35,76302.21,0.0,0.35054,0.00021,27.88261]
[1779475788223,23.35,76294.1,0.0,0.34883,0.00021,27.82989]
[1779475789236,23.35,76282.83,0.0,0.34646,0.00021,27.75587]
[1779475789399,23.35,76282.83,0.0,0.34646,0.00021,27.75587]
[1779475789403,23.35,76282.83,0.0,0.34646,0.00021,27.75587]
[1779475789432,23.35,76282.83,0.0,0.34646,0.00021,27.75587]
[1779475789632,23.35,76282.83,0.0,0.34646,0.00021,27.75587]
[1779475790243,23.35,76276.51,0.0,0.34513,0.00021,27.71395]
[1779475791270,23.35,76268.29,0.0,0.3434,0.00021,27.65903]
[1779475793083,23.35,76268.29,0.0,0.34341,0.00021,27.65909]
[1779475793265,23.35,76269.84,0.0,0.34373,0.00021,27.66954]
[1779475795606,23.35,76271.09,0.0,0.344,0.00021,27.67793]
[1779475795634,23.35,76271.09,0.0,0.344,0.00021,27.67793]
[1779475801385,23.35,76269.49,0.0,0.34366,0.00021,27.66734]
[1779475807418,23.35,76262.36,0.0,0.34217,0.00021,27.61939]
[1779475808283,23.35,76276.58,0.0,0.34516,0.00021,27.71482]
[1779475811456,23.35,76268.0,0.0,0.34336,0.00021,27.6575]
[1779475817439,23.35,76262.61,0.0,0.34224,0.00021,27.62153]
[1779475822476,23.36,76267.71,0.0,0.34332,0.00021,27.65617]
[1779475824501,23.36,76277.18,0.0,0.3453,0.00021,27.71942]
[1779475829525,23.36,76278.02,0.0,0.34548,0.00021,27.72497]
[1779475834560,23.36,76285.68,0.0,0.34707,0.00021,27.77243]
[1779475838207,23.35,76287.29,0.0,0.3474,0.00021,27.78283]
[1779475838279,23.35,76287.26,0.0,0.34739,0.00021,27.78256]
[1779475844302,23.35,76295.08,0.0,0.34902,0.00021,27.83325]
[1779475847960,23.35,76303.91,0.0,0.35087,0.00021,27.88991]
[1779475847963,23.35,76313.21,0.0,0.35283,0.00021,27.94935]
[1779475850505,23.35,76315.06,0.0,0.35321,0.00021,27.96101]
[1779475850898,23.35,76315.06,0.0,0.35321,0.00021,27.96101]
[1779475850915,23.35,76315.06,0.0,0.35321,0.00021,27.96101]
[1779475850954,23.35,76319.31,0.0,0.35411,0.00021,27.98802]
[1779475853853,23.35,76319.46,0.0,0.35415,0.00021,27.98905]
[1779475854351,23.35,76318.93,0.0,0.35404,0.00021,27.98573]
[1779475856930,23.35,76317.97,0.0,0.35384,0.00021,27.97973]
[1779475857269,23.35,76319.77,0.0,0.35422,0.00021,27.99117]
[1779475860776,23.35,76322.46,0.0,0.35479,0.00021,28.00825]
[1779475861270,23.35,76322.02,0.0,0.3547,0.00021,28.0055]
[1779475861708,23.35,76322.02,0.0,0.3547,0.00021,28.0055]
[1779475862353,23.35,76323.1,0.0,0.35493,0.00021,28.01233]
[1779475863460,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863607,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863672,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863714,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863773,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863919,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863947,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863955,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475863963,23.35,76330.86,0.0,0.35658,0.00021,28.061]
[1779475864222,23.35,76346.3,0.0,0.35986,0.00021,28.15638]
[1779475865831,23.33,76347.89,0.0,0.36009,0.00021,28.16338]
[1779475866245,23.33,76347.89,0.0,0.36009,0.00021,28.16338]
[1779475866308,23.33,76347.89,0.0,0.36009,0.00021,28.16338]
[1779475866301,23.32,76348.34,0.0,0.36009,0.00021,28.16339]
[1779475867216,23.3,76350.48,0.0,0.36044,0.00021,28.17376]
[1779475869066,23.3,76350.48,0.0,0.36044,0.00021,28.17376]
[1779475869078,23.3,76350.48,0.0,0.36044,0.00021,28.17376]
[1779475869097,23.3,76350.48,0.0,0.36044,0.00021,28.17376]
[1779475869275,23.3,76350.48,0.0,0.36044,0.00021,28.17376]
[1779475869305,23.3,76350.48,0.0,0.36044,0.00021,28.17376]
[1779475869373,23.3,76353.15,0.0,0.36101,0.00021,28.18984]
[1779475869494,23.3,76353.15,0.0,0.36101,0.00021,28.18984]
[1779475870404,23.3,76351.01,0.0,0.36055,0.00021,28.17671]
[1779475870448,23.3,76351.01,0.0,0.36055,0.00021,28.17671]
[1779475870549,23.3,76351.01,0.0,0.36055,0.00021,28.17671]
[1779475871388,23.3,76340.83,0.0,0.35837,0.00021,28.11395]
[1779475871823,23.3,76340.83,0.0,0.35837,0.00021,28.11395]
[1779475872373,23.3,76341.73,0.0,0.35855,0.00021,28.11936]
[1779475873188,23.3,76341.73,0.0,0.35855,0.00021,28.11936]
[1779475873267,23.29,76342.59,0.0,0.35868,0.00021,28.12307]
[1779475878934,23.27,76342.4,0.0,0.35856,0.00021,28.11987]
[1779475884391,23.27,76340.41,0.0,0.35814,0.00021,28.10742]
[1779475886183,23.27,76329.88,0.0,0.35589,0.00021,28.04165]
[1779475892075,23.27,76336.66,0.0,0.35732,0.00021,28.08099]
[1779475897875,23.27,76337.05,0.0,0.3574,0.00021,28.08338]
[1779475898352,23.27,76345.53,0.0,0.35921,0.00021,28.13588]
[1779475899777,23.27,76345.53,0.0,0.35921,0.00021,28.13584]
[1779475899796,23.27,76345.53,0.0,0.35921,0.00021,28.13584]
[1779475900643,23.27,76351.19,0.0,0.36042,0.00021,28.17051]
[1779475901356,23.27,76354.82,0.0,0.36119,0.00021,28.19259]
[1779475905583,23.27,76356.78,0.0,0.3616,0.00021,28.20417]
[1779475905596,23.27,76356.78,0.0,0.3616,0.00021,28.20417]
[1779475906125,23.27,76356.78,0.0,0.36159,0.00021,28.20409]
[1779475906783,23.27,76356.78,0.0,0.36159,0.00021,28.20409]
[1779475907344,23.27,76354.37,0.0,0.36108,0.00021,28.18938]
[1779475912349,23.27,76355.13,0.0,0.36123,0.00021,28.19371]
[1779475917356,23.27,76353.65,0.0,0.3609,0.00021,28.18438]
[1779475922376,23.26,76359.59,0.0,0.36216,0.00021,28.22019]
[1779475924113,23.26,76364.47,0.0,0.3632,0.00021,28.24949]
[1779475924431,23.26,76370.24,0.0,0.36443,0.00021,28.28398]
[1779475924480,23.26,76370.24,0.0,0.36443,0.00021,28.28398]
[1779475927831,23.26,76367.77,0.0,0.3639,0.00021,28.26921]
[1779475928278,23.26,76369.33,0.0,0.36424,0.00021,28.27854]
[1779475929763,23.26,76375.82,0.0,0.36563,0.00021,28.31714]
[1779475930450,23.26,76380.41,0.0,0.36661,0.00021,28.34422]
[1779475935458,23.26,76384.17,0.0,0.36742,0.00022,28.36628]
[1779475938719,23.26,76379.09,0.0,0.36632,0.00021,28.33617]
[1779475938734,23.26,76379.09,0.0,0.36632,0.00021,28.33617]
[1779475939356,23.26,76379.09,0.0,0.36632,0.00021,28.33612]
[1779475944397,23.26,76374.4,0.0,0.3653,0.00021,28.30817]
[1779475946997,23.26,76377.05,0.0,0.36587,0.00021,28.3238]
[1779475947420,23.26,76377.86,0.0,0.36604,0.00021,28.32854]
[1779475952432,23.26,76384.99,0.0,0.36755,0.00022,28.36709]
[1779475957441,23.25,76386.69,0.0,0.3679,0.00022,28.37663]
[1779475959504,23.25,76397.35,0.0,0.37019,0.00022,28.43832]
[1779475961517,23.25,76389.24,0.0,0.36844,0.00022,28.39135]
[1779475964498,23.25,76401.19,0.0,0.37102,0.00022,28.4603]
[1779475967649,23.25,76408.39,0.0,0.37254,0.00022,28.50054]
[1779475968479,23.24,76408.83,0.0,0.37262,0.00022,28.50254]
[1779475968800,23.24,76408.83,0.0,0.37262,0.00022,28.50254]
[1779475968818,23.24,76408.83,0.0,0.37262,0.00022,28.50254]
[1779475969069,23.24,76408.89,0.0,0.37261,0.00022,28.50237]
[1779475969684,23.24,76408.89,0.0,0.37261,0.00022,28.50237]
[1779475969695,23.24,76408.89,0.0,0.37261,0.00022,28.50237]
[1779475970149,23.24,76407.71,0.0,0.37234,0.00022,28.49518]
[1779475972538,23.24,76408.21,0.0,0.37244,0.00022,28.49797]
[1779475972569,23.24,76408.21,0.0,0.37244,0.00022,28.49797]
[1779475972574,23.24,76408.21,0.0,0.37244,0.00022,28.49797]
[1779475972599,23.24,76408.21,0.0,0.37244,0.00022,28.49797]
[1779475972636,23.24,76403.29,0.0,0.37138,0.00022,28.46992]
[1779475974530,23.24,76403.29,0.0,0.37138,0.00022,28.46992]
[1779475974565,23.24,76403.29,0.0,0.37138,0.00022,28.46988]
[1779475975848,23.24,76396.03,0.0,0.36981,0.00022,28.42814]
[1779475975876,23.24,76396.03,0.0,0.36981,0.00022,28.42814]
[1779475981659,23.23,76394.91,0.0,0.36955,0.00022,28.42133]
[1779475985768,23.23,76400.51,0.0,0.37075,0.00022,28.45329]
[1779475986546,23.23,76405.9,0.0,0.37191,0.00022,28.48404]
[1779475991551,23.23,76411.82,0.0,0.37318,0.00022,28.51744]
[1779475991766,23.23,76412.67,0.0,0.37337,0.00022,28.52218]
[1779475991791,23.23,76412.67,0.0,0.37337,0.00022,28.52218]
[1779475991831,23.23,76412.67,0.0,0.37337,0.00022,28.52218]
[1779475991876,23.23,76412.67,0.0,0.37337,0.00022,28.52218]
[1779475992278,23.23,76412.67,0.0,0.37337,0.00022,28.52218]
[1779475992315,23.23,76412.67,0.0,0.37337,0.00022,28.52218]
[1779475992358,23.23,76414.3,0.0,0.37372,0.00022,28.5313]
[1779475994337,23.23,76414.3,0.0,0.37372,0.00022,28.5313]
[1779475994356,23.23,76414.3,0.0,0.37372,0.00022,28.5313]
[1779475994479,23.23,76401.93,0.0,0.37104,0.00022,28.46099]
[1779475999723,23.23,76404.68,0.0,0.37163,0.00022,28.4766]
[1779476001637,23.23,76398.09,0.0,0.3702,0.00022,28.43877]
[1779476001664,23.23,76398.09,0.0,0.3702,0.00022,28.43877]
[1779476001947,23.23,76398.09,0.0,0.3702,0.00022,28.43877]
[1779476003483,23.23,76412.69,0.0,0.37335,0.00022,28.52192]
[1779476005544,23.23,76422.5,0.0,0.37547,0.00022,28.57671]
[1779476006703,23.22,76428.01,0.0,0.37667,0.00022,28.60712]
[1779476007480,23.22,76428.91,0.0,0.37686,0.00022,28.61197]
[1779476008146,23.22,76428.91,0.0,0.37686,0.00022,28.61197]
[1779476008492,23.22,76428.5,0.0,0.37676,0.00022,28.6096]
[1779476010792,23.22,76429.29,0.0,0.37693,0.00022,28.61374]
[1779476010811,23.22,76429.29,0.0,0.37693,0.00022,28.61374]
[1779476010860,23.22,76429.29,0.0,0.37693,0.00022,28.61374]
[1779476011387,23.22,76431.57,0.0,0.3774,0.00022,28.62306]
[1779476012821,23.22,76436.28,0.0,0.37842,0.00022,28.64869]
[1779476012873,23.22,76436.28,0.0,0.37842,0.00022,28.64869]
[1779476012890,23.22,76451.43,0.0,0.38172,0.00022,28.73023]
[1779476014117,23.22,76451.43,0.0,0.38172,0.00022,28.73023]
[1779476014136,23.22,76451.43,0.0,0.38172,0.00022,28.73023]
[1779476014217,23.2,76452.06,0.0,0.38173,0.00022,28.7308]
[1779476019928,23.18,76447.72,0.0,0.38069,0.00022,28.70538]
[1779476025157,23.17,76446.96,0.0,0.38049,0.00022,28.70056]
[1779476031005,23.17,76448.16,0.0,0.38072,0.00022,28.70611]
[1779476036043,23.16,76448.13,0.0,0.38067,0.00022,28.70505]
[1779476041078,23.15,76448.76,0.0,0.38078,0.00022,28.7077]
[1779476041634,23.15,76448.76,0.0,0.38078,0.00022,28.7077]
[1779476041650,23.15,76448.76,0.0,0.38078,0.00022,28.7077]
[1779476041665,23.15,76448.76,0.0,0.38078,0.00022,28.7077]
[1779476041681,23.15,76448.76,0.0,0.38078,0.00022,28.7077]
[1779476042086,23.15,76448.61,0.0,0.38074,0.00022,28.7069]
[1779476043151,23.15,76439.69,0.0,0.37878,0.00022,28.65837]
[1779476049144,23.14,76446.9,0.0,0.38032,0.00022,28.69662]
[1779476053599,23.14,76446.66,0.0,0.38025,0.00022,28.69489]
[1779476054574,23.14,76457.6,0.0,0.38263,0.00022,28.75309]
[1779476056012,23.12,76463.48,0.0,0.38384,0.00022,28.78242]
[1779476056141,23.12,76463.48,0.0,0.38384,0.00022,28.78242]
[1779476056218,23.12,76473.92,0.0,0.38613,0.00022,28.83679]
[1779476058104,23.12,76473.92,0.0,0.38613,0.00022,28.83673]
[1779476058208,23.12,76479.43,0.0,0.38733,0.00022,28.86498]
[1779476059418,23.12,76479.43,0.0,0.38733,0.00022,28.86498]
[1779476059432,23.12,76479.43,0.0,0.38733,0.00022,28.86498]
[1779476059440,23.12,76475.67,0.0,0.38651,0.00022,28.84567]
[1779476060136,23.12,76475.67,0.0,0.38651,0.00022,28.84567]
[1779476064771,23.12,76475.93,0.0,0.38657,0.00022,28.84704]
[1779476066853,23.12,76477.4,0.0,0.38689,0.00022,28.8546]
[1779476070107,23.12,76478.98,0.0,0.38724,0.00022,28.8627]
[1779476070550,23.12,76483.78,0.0,0.38829,0.00022,28.88718]
[1779476075348,23.12,76473.0,0.0,0.38591,0.00022,28.82881]
[1779476080535,23.12,76474.45,0.0,0.38623,0.00022,28.83631]
[1779476081178,23.12,76476.65,0.0,0.38671,0.00022,28.84766]
[1779476081226,23.12,76476.65,0.0,0.38671,0.00022,28.84766]
[1779476082624,23.12,76487.55,0.0,0.38911,0.00022,28.90324]
[1779476085405,23.12,76490.05,0.0,0.38966,0.00022,28.91579]
[1779476090110,23.12,76495.09,0.0,0.39076,0.00022,28.9409]
[1779476091669,23.12,76507.19,0.0,0.39342,0.00022,29.00048]
[1779476093080,23.12,76510.18,0.0,0.39409,0.00022,29.01503]
[1779476093611,23.12,76508.95,0.0,0.39381,0.00022,29.00906]
[1779476094664,23.12,76508.55,0.0,0.39372,0.00022,29.00702]
[1779476094685,23.12,76508.55,0.0,0.39372,0.00022,29.00702]
[1779476095136,23.12,76508.55,0.0,0.39372,0.00022,29.00702]
[1779476095581,23.12,76508.57,0.0,0.39373,0.00022,29.00712]
[1779476096583,23.12,76508.57,0.0,0.39373,0.00022,29.00712]
[1779476096711,23.12,76509.06,0.0,0.39383,0.00022,29.0095]
[1779476096789,23.12,76509.06,0.0,0.39383,0.00022,29.0095]
[1779476097032,23.12,76509.06,0.0,0.39383,0.00022,29.0095]
[1779476097116,23.12,76509.06,0.0,0.39383,0.00022,29.0095]
[1779476097159,23.12,76509.06,0.0,0.39383,0.00022,29.0095]
[1779476097656,23.12,76501.57,0.0,0.39218,0.00022,28.97284]
[1779476100276,23.12,76497.23,0.0,0.39123,0.00022,28.95139]
[1779476100304,23.12,76497.23,0.0,0.39123,0.00022,28.95139]
[1779476100512,23.12,76497.23,0.0,0.39123,0.00022,28.95142]
[1779476101354,23.12,76497.23,0.0,0.39123,0.00022,28.95142]
[1779476101545,23.12,76496.49,0.0,0.39107,0.00022,28.94777]
[1779476101729,23.12,76496.49,0.0,0.39107,0.00022,28.94777]
[1779476101789,23.12,76496.49,0.0,0.39107,0.00022,28.94777]
[1779476107564,23.12,76494.33,0.0,0.39059,0.00022,28.93694]
[1779476108442,23.12,76494.33,0.0,0.39059,0.00022,28.93694]
[1779476108451,23.12,76494.33,0.0,0.39059,0.00022,28.93694]
[1779476108570,23.12,76492.09,0.0,0.39009,0.00022,28.92571]
[1779476113650,23.12,76486.78,0.0,0.38892,0.00022,28.89893]
[1779476119648,23.12,76483.42,0.0,0.38818,0.00022,28.88187]
[1779476124683,23.12,76478.49,0.0,0.3871,0.00022,28.85675]
[1779476130461,23.12,76474.91,0.0,0.38632,0.00022,28.8384]
[1779476135761,23.12,76473.91,0.0,0.38608,0.00022,28.83]
[1779476140798,23.12,76474.49,0.0,0.38621,0.00022,28.83307]
[1779476144246,23.12,76473.69,0.0,0.38603,0.00022,28.82897]
[1779476144288,23.12,76473.69,0.0,0.38603,0.00022,28.82897]
[1779476144443,23.12,76473.69,0.0,0.38603,0.00022,28.82897]
[1779476145711,23.12,76488.87,0.0,0.38937,0.00022,28.90646]
[1779476146634,23.12,76498.28,0.0,0.39145,0.00022,28.95352]
[1779476148664,23.12,76504.35,0.0,0.39278,0.00022,28.98337]
[1779476153684,23.12,76508.95,0.0,0.39379,0.00022,29.00573]
[1779476158688,23.12,76515.01,0.0,0.39513,0.00022,29.03498]
[1779476161231,23.12,76515.45,0.0,0.39522,0.00022,29.03703]
[1779476161717,23.12,76516.39,0.0,0.39543,0.00022,29.04152]
[1779476163085,23.12,76512.09,0.0,0.39447,0.00022,29.02078]
[1779476163141,23.12,76512.09,0.0,0.39447,0.00022,29.02078]
[1779476163161,23.12,76512.09,0.0,0.39447,0.00022,29.02078]
[1779476163364,23.11,76514.9,0.0,0.39509,0.00022,29.03432]
[1779476164017,23.11,76522.94,0.0,0.39687,0.00022,29.07272]
[1779476166882,23.11,76525.93,0.0,0.39751,0.00022,29.08644]
[1779476166894,23.11,76525.93,0.0,0.39751,0.00022,29.08644]
[1779476167088,23.11,76526.45,0.0,0.39761,0.00022,29.08847]
[1779476172805,23.09,76522.99,0.0,0.39678,0.00022,29.07102]
[1779476178086,23.08,76522.53,0.0,0.39663,0.00022,29.06783]
[1779476184157,23.06,76520.89,0.0,0.39615,0.00022,29.05764]
[1779476190149,23.06,76521.96,0.0,0.39637,0.00022,29.0625]
[1779476194027,23.05,76521.18,0.0,0.39618,0.00022,29.05562]
[1779476194055,23.05,76521.18,0.0,0.39618,0.00022,29.05562]
[1779476194075,23.05,76521.18,0.0,0.39618,0.00022,29.05562]
[1779476194112,23.05,76521.18,0.0,0.39618,0.00022,29.05562]
[1779476194177,23.05,76520.43,0.0,0.39602,0.00022,29.05199]
[1779476196143,23.05,76515.27,0.0,0.39487,0.00022,29.02708]
[1779476196164,23.05,76515.27,0.0,0.39487,0.00022,29.02708]
[1779476198190,23.05,76510.71,0.0,0.39386,0.00022,29.0049]
[1779476198226,23.05,76510.71,0.0,0.39386,0.00022,29.0049]
[1779476203604,23.05,76510.33,0.0,0.39376,0.00022,29.00288]
[1779476203651,23.05,76510.77,0.0,0.39386,0.00022,29.00495]
[1779476205778,23.05,76506.36,0.0,0.39288,0.00022,28.98329]
[1779476205787,23.05,76506.36,0.0,0.39287,0.00022,28.98322]
[1779476206256,23.05,76504.52,0.0,0.39246,0.00022,28.9741]
[1779476211308,23.05,76506.89,0.0,0.39298,0.00022,28.98551]
[1779476216325,23.04,76505.33,0.0,0.39262,0.00022,28.97757]
[1779476221359,23.04,76499.82,0.0,0.39139,0.00022,28.95008]
[1779476224940,23.04,76495.09,0.0,0.39034,0.00022,28.92637]
[1779476225004,23.04,76495.09,0.0,0.39034,0.00022,28.92637]
[1779476225148,23.04,76495.09,0.0,0.39034,0.00022,28.92637]
[1779476225356,23.04,76495.09,0.0,0.39034,0.00022,28.92637]
[1779476225558,23.04,76495.09,0.0,0.39034,0.00022,28.92637]
[1779476225635,23.04,76487.8,0.0,0.38873,0.00022,28.88955]
[1779476226948,23.04,76487.8,0.0,0.38873,0.00022,28.88955]
[1779476228621,23.04,76481.77,0.0,0.3874,0.00022,28.85877]
[1779476228775,23.04,76482.65,0.0,0.38759,0.00022,28.86325]
[1779476229547,23.04,76482.65,0.0,0.38759,0.00022,28.86325]
[1779476229560,23.04,76482.65,0.0,0.38759,0.00022,28.86325]
[1779476229703,23.04,76482.35,0.0,0.38752,0.00022,28.86166]
[1779476234711,23.04,76478.72,0.0,0.38671,0.00022,28.84282]
[1779476239273,23.04,76481.56,0.0,0.38733,0.00022,28.85723]
[1779476239486,23.04,76481.56,0.0,0.38733,0.00022,28.85718]
[1779476242526,23.03,76478.54,0.0,0.38666,0.00022,28.84152]
[1779476242785,23.03,76477.03,0.0,0.38632,0.00022,28.83366]
[1779476245896,23.03,76476.85,0.0,0.38628,0.00022,28.8326]
[1779476245923,23.03,76476.85,0.0,0.38628,0.00022,28.8326]
[1779476246021,23.03,76476.85,0.0,0.38628,0.00022,28.8326]
[1779476246040,23.03,76476.85,0.0,0.38628,0.00022,28.8326]
[1779476246535,23.03,76473.91,0.0,0.38563,0.00022,28.81729]
[1779476247477,23.03,76473.91,0.0,0.38563,0.00022,28.81729]
[1779476247522,23.03,76473.91,0.0,0.38563,0.00022,28.81729]
[1779476247659,23.03,76465.17,0.0,0.3837,0.00022,28.77151]
[1779476250751,23.03,76453.71,0.0,0.38118,0.00022,28.71045]
[1779476253201,23.03,76454.04,0.0,0.38125,0.00022,28.70918]
[1779476253210,23.03,76454.04,0.0,0.38125,0.00022,28.70918]
[1779476253736,23.03,76456.5,0.0,0.38179,0.00022,28.72241]
[1779476258741,23.03,76452.69,0.0,0.38095,0.00022,28.70203]
[1779476263746,23.04,76454.43,0.0,0.38134,0.00022,28.71155]
[1779476268764,23.04,76455.87,0.0,0.38167,0.00022,28.71943]
[1779476273799,23.04,76457.05,0.0,0.38193,0.00022,28.72591]
[1779476278805,23.04,76458.03,0.0,0.38216,0.00022,28.73129]
[1779476282403,23.04,76459.97,0.0,0.38259,0.00022,28.74174]
[1779476283140,23.04,76463.37,0.0,0.38333,0.00022,28.7598]
[1779476284801,23.04,76451.71,0.0,0.38077,0.00022,28.69753]
[1779476285808,23.04,76459.39,0.0,0.38246,0.00022,28.73874]
[1779476286494,23.04,76459.39,0.0,0.38246,0.00022,28.73874]
[1779476291519,23.04,76464.62,0.0,0.38361,0.00022,28.76652]
[1779476296526,23.04,76463.27,0.0,0.38332,0.00022,28.75941]
[1779476301554,23.04,76461.0,0.0,0.38282,0.00022,28.74742]
[1779476306575,23.04,76463.81,0.0,0.38344,0.00022,28.76238]
[1779476311591,23.04,76460.61,0.0,0.38274,0.00022,28.74546]
[1779476316598,23.04,76460.06,0.0,0.38261,0.00022,28.73951]
[1779476321611,23.04,76460.71,0.0,0.38276,0.00022,28.74303]
[1779476326622,23.04,76465.07,0.0,0.38372,0.00022,28.76616]
[1779476331650,23.04,76467.52,0.0,0.38425,0.00022,28.77903]
[1779476334927,23.04,76459.56,0.0,0.3825,0.00022,28.73688]
[1779476337736,23.04,76457.59,0.0,0.38207,0.00022,28.72639]
[1779476342757,23.04,76453.0,0.0,0.38105,0.00022,28.70162]
[1779476347782,23.04,76454.92,0.0,0.38148,0.00022,28.71199]
[1779476352803,23.04,76455.98,0.0,0.38172,0.00022,28.71782]
[1779476357785,23.05,76461.38,0.0,0.38291,0.00022,28.74673]
[1779476363847,23.05,76467.31,0.0,0.38422,0.00022,28.77809]
[1779476370760,23.04,76467.85,0.0,0.38431,0.00022,28.78048]
[1779476370862,23.04,76470.02,0.0,0.38479,0.00022,28.79171]
[1779476372237,23.04,76474.59,0.0,0.38578,0.00022,28.81245]
[1779476372855,23.04,76482.07,0.0,0.38743,0.00022,28.85105]
[1779476373352,23.04,76482.07,0.0,0.38743,0.00022,28.85105]
[1779476373896,23.04,76482.57,0.0,0.38754,0.00022,28.85357]
[1779476374911,23.04,76482.57,0.0,0.38754,0.00022,28.85357]
[1779476374943,23.04,76482.57,0.0,0.38754,0.00022,28.85357]
[1779476379944,23.04,76481.91,0.0,0.38738,0.00022,28.85007]
[1779476380511,23.04,76482.21,0.0,0.38745,0.00022,28.85155]
[1779476380544,23.04,76482.21,0.0,0.38745,0.00022,28.85155]
[1779476382482,23.04,76472.94,0.0,0.3854,0.00022,28.80352]
[1779476386812,23.04,76465.64,0.0,0.38379,0.00022,28.76527]
[1779476391465,23.04,76466.44,0.0,0.38397,0.00022,28.76948]
[1779476391730,23.04,76466.44,0.0,0.38397,0.00022,28.76948]
[1779476391749,23.04,76466.44,0.0,0.38397,0.00022,28.76948]
[1779476391841,23.04,76466.13,0.0,0.3839,0.00022,28.76783]
[1779476392015,23.04,76466.13,0.0,0.3839,0.00022,28.76783]
[1779476393363,23.04,76466.13,0.0,0.3839,0.00022,28.76783]
[1779476393463,23.04,76466.13,0.0,0.3839,0.00022,28.76783]
[1779476393478,23.04,76466.13,0.0,0.3839,0.00022,28.76783]
[1779476393602,23.04,76466.45,0.0,0.38397,0.00022,28.76951]
[1779476395434,23.04,76466.45,0.0,0.38397,0.00022,28.76951]
[1779476395581,23.04,76469.32,0.0,0.3846,0.00022,28.78458]
[1779476399868,23.04,76474.84,0.0,0.38581,0.00022,28.81331]
[1779476399915,23.04,76475.32,0.0,0.38592,0.00022,28.81574]
[1779476400813,23.04,76475.32,0.0,0.38592,0.00022,28.81574]
[1779476400865,23.04,76476.08,0.0,0.38609,0.00022,28.81968]
[1779476401586,23.04,76476.08,0.0,0.38609,0.00022,28.81968]
[1779476401617,23.04,76476.08,0.0,0.38609,0.00022,28.81968]
[1779476403720,23.03,76470.83,0.0,0.38492,0.00022,28.79225]
[1779476403762,23.03,76470.83,0.0,0.38492,0.00022,28.79225]
[1779476404941,23.03,76475.0,0.0,0.38584,0.00022,28.81399]
[1779476404996,23.03,76475.0,0.0,0.38584,0.00022,28.81399]
[1779476405053,23.03,76476.46,0.0,0.38616,0.00022,28.82155]
[1779476405206,23.03,76476.46,0.0,0.38616,0.00022,28.82155]
[1779476405392,23.03,76476.46,0.0,0.38616,0.00022,28.82155]
[1779476405414,23.03,76476.46,0.0,0.38616,0.00022,28.82155]
[1779476405724,23.03,76476.46,0.0,0.38616,0.00022,28.82155]
[1779476405752,23.03,76476.46,0.0,0.38616,0.00022,28.82155]
[1779476405910,23.03,76458.79,0.0,0.38227,0.00022,28.72858]
[1779476406659,23.03,76458.79,0.0,0.38227,0.00022,28.7286]
[1779476408860,23.03,76455.99,0.0,0.38166,0.00022,28.71366]
[1779476408877,23.03,76455.99,0.0,0.38166,0.00022,28.71366]
[1779476413902,23.04,76450.81,0.0,0.38053,0.00022,28.68594]
[1779476417099,23.04,76445.93,0.0,0.37947,0.00022,28.65969]
[1779476417112,23.04,76445.93,0.0,0.37947,0.00022,28.65969]
[1779476417737,23.04,76446.01,0.0,0.37949,0.00022,28.6602]
[1779476422771,23.04,76449.2,0.0,0.3802,0.00022,28.67786]
[1779476427810,23.04,76456.65,0.0,0.38185,0.00022,28.71821]
[1779476432844,23.05,76455.75,0.0,0.38165,0.00022,28.71053]
[1779476437880,23.05,76457.59,0.0,0.38206,0.00022,28.72062]
[1779476441499,23.05,76459.47,0.0,0.38248,0.00022,28.73076]
[1779476441947,23.05,76467.82,0.0,0.38432,0.00022,28.77496]
[1779476442543,23.05,76467.82,0.0,0.38432,0.00022,28.77496]
[1779476442984,23.05,76470.32,0.0,0.38487,0.00022,28.78809]
[1779476444686,23.05,76470.39,0.0,0.38489,0.00022,28.78847]
[1779476444971,23.05,76470.97,0.0,0.38502,0.00022,28.79151]
[1779476449980,23.05,76470.5,0.0,0.38491,0.00022,28.78905]
[1779476454998,23.05,76469.61,0.0,0.38472,0.00022,28.7844]
[1779476460022,23.05,76465.47,0.0,0.38381,0.00022,28.76268]
[1779476465039,23.05,76469.16,0.0,0.38462,0.00022,28.78216]
[1779476467087,23.05,76477.94,0.0,0.38656,0.00022,28.82785]
[1779476470966,23.05,76479.29,0.0,0.38685,0.00022,28.8348]
[1779476470987,23.05,76479.29,0.0,0.38685,0.00022,28.8348]
[1779476472286,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472311,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472323,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472370,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472400,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472585,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472662,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472780,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472811,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476473009,23.05,76479.99,0.0,0.38701,0.00022,28.83839]
[1779476472879,23.05,76484.68,0.0,0.38804,0.00022,28.86243]
[1779476474191,23.05,76484.68,0.0,0.38804,0.00022,28.86243]
[1779476475017,23.05,76498.15,0.0,0.39101,0.00022,28.93032]
[1779476477343,23.05,76499.08,0.0,0.39122,0.00022,28.93498]
[1779476477358,23.05,76499.08,0.0,0.39122,0.00022,28.93498]
[1779476477578,23.05,76499.08,0.0,0.39122,0.00022,28.93498]
[1779476477641,23.05,76499.08,0.0,0.39122,0.00022,28.93498]
[1779476477720,23.05,76499.24,0.0,0.39126,0.00022,28.93579]
[1779476479605,23.05,76503.87,0.0,0.39228,0.00022,28.95875]
[1779476479668,23.05,76503.87,0.0,0.39228,0.00022,28.95875]
[1779476479996,23.05,76505.43,0.0,0.39263,0.00022,28.96643]
[1779476482178,23.05,76505.49,0.0,0.39264,0.00022,28.96671]
[1779476482202,23.05,76505.49,0.0,0.39264,0.00022,28.96671]
[1779476485748,23.05,76513.18,0.0,0.39434,0.00022,29.00425]
[1779476486082,23.05,76513.89,0.0,0.3945,0.00022,29.0077]
[1779476491103,23.05,76513.94,0.0,0.39451,0.00022,29.00797]
[1779476493948,23.05,76520.97,0.0,0.39606,0.00022,29.03875]
[1779476494052,23.05,76532.77,0.0,0.39868,0.00022,29.09459]
[1779476499847,23.05,76526.51,0.0,0.39728,0.00022,29.06492]
[1779476505355,23.04,76525.47,0.0,0.39703,0.00022,29.05976]
[1779476510486,23.04,76523.83,0.0,0.39666,0.00022,29.05184]
[1779476516017,23.04,76530.7,0.0,0.39818,0.00022,29.08418]
[1779476516065,23.04,76530.7,0.0,0.39818,0.00022,29.08418]
[1779476516124,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516204,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516266,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516497,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516536,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516648,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516670,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516685,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516787,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476516912,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476517019,23.04,76497.81,0.0,0.39089,0.00022,28.92466]
[1779476517057,23.04,76485.92,0.0,0.38826,0.00022,28.86463]
[1779476517478,23.04,76485.92,0.0,0.38826,0.00022,28.86463]
[1779476517497,23.04,76485.92,0.0,0.38826,0.00022,28.86463]
[1779476517560,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518424,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518447,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518452,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518457,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518628,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518872,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518895,23.04,76485.84,0.0,0.38824,0.00022,28.86423]
[1779476518913,23.04,76486.81,0.0,0.38846,0.00022,28.86927]
[1779476520629,23.04,76486.81,0.0,0.38845,0.00022,28.8692]
[1779476520829,23.04,76486.81,0.0,0.38845,0.00022,28.8692]
[1779476521049,23.04,76487.13,0.0,0.38852,0.00022,28.87075]
[1779476523050,23.04,76496.35,0.0,0.39056,0.00022,28.91727]
[1779476524774,23.04,76501.64,0.0,0.39173,0.00022,28.94368]
[1779476524951,23.04,76501.64,0.0,0.39173,0.00022,28.94368]
[1779476524980,23.04,76501.64,0.0,0.39173,0.00022,28.94368]
[1779476525081,23.04,76506.52,0.0,0.39281,0.00022,28.96781]
[1779476526819,23.04,76506.52,0.0,0.39281,0.00022,28.96783]
[1779476526847,23.04,76506.52,0.0,0.39281,0.00022,28.96783]
[1779476527093,23.04,76506.52,0.0,0.39281,0.00022,28.96783]
[1779476527157,23.04,76506.42,0.0,0.39279,0.00022,28.96735]
[1779476528859,23.04,76506.42,0.0,0.39279,0.00022,28.96737]
[1779476528930,23.04,76509.04,0.0,0.39337,0.00022,28.98023]
[1779476534578,23.04,76502.11,0.0,0.39184,0.00022,28.9462]
[1779476538797,23.04,76494.02,0.0,0.39006,0.00022,28.90597]
[1779476540265,23.04,76494.02,0.0,0.39006,0.00022,28.90596]
[1779476540274,23.04,76494.02,0.0,0.39006,0.00022,28.90596]
[1779476540619,23.04,76487.56,0.0,0.38863,0.00022,28.87332]
[1779476545653,23.04,76493.67,0.0,0.38997,0.00022,28.90402]
[1779476550697,23.04,76495.51,0.0,0.39039,0.00022,28.91351]
[1779476555732,23.05,76487.95,0.0,0.38873,0.00022,28.87258]
[1779476559574,23.05,76481.81,0.0,0.38737,0.00022,28.84128]
[1779476560130,23.05,76479.09,0.0,0.38677,0.00022,28.82731]
[1779476565158,23.05,76479.27,0.0,0.38682,0.00022,28.82842]
[1779476570023,23.05,76472.56,0.0,0.38535,0.00022,28.79377]
[1779476570195,23.05,76425.09,0.0,0.37493,0.00022,28.53671]
[1779476570514,23.05,76425.09,0.0,0.37493,0.00022,28.53671]
[1779476570734,23.05,76425.09,0.0,0.37493,0.00022,28.53671]
[1779476571042,23.05,76425.09,0.0,0.37493,0.00022,28.53671]
[1779476571104,23.05,76425.09,0.0,0.37493,0.00022,28.53671]
[1779476571122,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571244,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571248,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571334,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571364,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571481,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571539,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571630,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571658,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571804,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571858,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476571886,23.05,76411.11,0.0,0.37188,0.00022,28.45735]
[1779476572175,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572375,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572418,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572561,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572595,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572645,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572680,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572771,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572795,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572913,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572952,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476573174,23.08,76415.27,0.0,0.37293,0.00022,28.48464]
[1779476572966,23.09,76418.02,0.0,0.37361,0.00022,28.50209]
[1779476573983,23.09,76418.02,0.0,0.37361,0.00022,28.50209]
[1779476573986,23.09,76418.02,0.0,0.37361,0.00022,28.50209]
[1779476574077,23.1,76417.45,0.0,0.37355,0.00022,28.50056]
[1779476576665,23.13,76416.51,0.0,0.37349,0.00022,28.49863]
[1779476576908,23.13,76416.51,0.0,0.37349,0.00022,28.49863]
[1779476576989,23.14,76408.41,0.0,0.3718,0.00022,28.45424]
[1779476578091,23.14,76408.41,0.0,0.3718,0.00022,28.45424]
[1779476578150,23.14,76397.84,0.0,0.36949,0.00022,28.39314]
[1779476578364,23.14,76397.84,0.0,0.36949,0.00022,28.39314]
[1779476579076,23.14,76397.84,0.0,0.36949,0.00022,28.39314]
[1779476579119,23.14,76397.84,0.0,0.36949,0.00022,28.39314]
[1779476579247,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476579393,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476579444,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476579612,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476579648,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476580097,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476580122,23.14,76395.17,0.0,0.36892,0.00022,28.3777]
[1779476580179,23.14,76386.11,0.0,0.36698,0.00022,28.32505]
[1779476582170,23.14,76386.11,0.0,0.36698,0.00022,28.32505]
[1779476582461,23.14,76384.96,0.0,0.36675,0.00022,28.31883]
[1779476582474,23.14,76384.96,0.0,0.36675,0.00022,28.31883]
[1779476582503,23.14,76384.96,0.0,0.36675,0.00022,28.31883]
[1779476582591,23.14,76384.96,0.0,0.36675,0.00022,28.31883]
[1779476582623,23.14,76384.96,0.0,0.36675,0.00022,28.31883]
[1779476583039,23.16,76368.74,0.0,0.36333,0.00022,28.22396]
[1779476585322,23.18,76365.77,0.0,0.36281,0.00022,28.20921]
[1779476585328,23.18,76365.77,0.0,0.36281,0.00022,28.20921]
[1779476585420,23.18,76365.77,0.0,0.36281,0.00022,28.20921]
[1779476585431,23.18,76365.77,0.0,0.36281,0.00022,28.20921]
[1779476585991,23.18,76369.89,0.0,0.36369,0.00022,28.23406]
[1779476587888,23.19,76363.86,0.0,0.36246,0.00022,28.19931]
[1779476587896,23.19,76363.86,0.0,0.36246,0.00022,28.19931]
[1779476588226,23.21,76364.6,0.0,0.36274,0.00021,28.20688]
[1779476590156,23.23,76374.11,0.0,0.3649,0.00022,28.26719]
[1779476591184,23.24,76389.27,0.0,0.36823,0.00022,28.35801]
[1779476592931,23.24,76391.57,0.0,0.36875,0.00022,28.37221]
[1779476592967,23.24,76391.57,0.0,0.36875,0.00022,28.37221]
[1779476593225,23.24,76397.0,0.0,0.36993,0.00022,28.40368]
[1779476594389,23.24,76396.54,0.0,0.36983,0.00022,28.40108]
[1779476594802,23.24,76396.54,0.0,0.36983,0.00022,28.40108]
[1779476594823,23.24,76396.54,0.0,0.36983,0.00022,28.40108]
[1779476595053,23.24,76396.54,0.0,0.36983,0.00022,28.4011]
[1779476596466,23.24,76393.42,0.0,0.36916,0.00022,28.38309]
[1779476597184,23.24,76383.53,0.0,0.36703,0.00022,28.32542]
[1779476598155,23.24,76369.96,0.0,0.36411,0.00021,28.24499]
[1779476600235,23.26,76377.81,0.0,0.36587,0.00022,28.29353]
[1779476602243,23.27,76386.43,0.0,0.36781,0.00022,28.34638]
[1779476604244,23.27,76394.51,0.0,0.36955,0.00022,28.39341]
[1779476606109,23.27,76401.08,0.0,0.37097,0.00022,28.4312]
[1779476606174,23.27,76414.67,0.0,0.37391,0.00022,28.50818]
[1779476607820,23.27,76418.62,0.0,0.37477,0.00022,28.53045]
[1779476607849,23.27,76418.62,0.0,0.37477,0.00022,28.53045]
[1779476608148,23.27,76418.62,0.0,0.37478,0.00022,28.53058]
[1779476608263,23.27,76418.62,0.0,0.37478,0.00022,28.53058]
[1779476608750,23.27,76418.62,0.0,0.37478,0.00022,28.53058]
[1779476608755,23.27,76418.62,0.0,0.37478,0.00022,28.53058]
[1779476609156,23.27,76418.69,0.0,0.3748,0.00022,28.5311]
[1779476609903,23.27,76418.69,0.0,0.3748,0.00022,28.5311]
[1779476610853,23.28,76416.13,0.0,0.37425,0.00022,28.51693]
[1779476610893,23.28,76416.13,0.0,0.37425,0.00022,28.51693]
[1779476611225,23.28,76388.53,0.0,0.36828,0.00022,28.35645]
[1779476611933,23.28,76388.53,0.0,0.36828,0.00022,28.35645]
[1779476611971,23.28,76388.53,0.0,0.36828,0.00022,28.35645]
[1779476611998,23.28,76388.53,0.0,0.36828,0.00022,28.35645]
[1779476612032,23.28,76388.53,0.0,0.36828,0.00022,28.35645]
[1779476612175,23.28,76388.61,0.0,0.3683,0.00022,28.35689]
[1779476613189,23.28,76381.09,0.0,0.36668,0.00022,28.31294]
[1779476616435,23.29,76379.53,0.0,0.36641,0.00021,28.30541]
[1779476617214,23.29,76379.38,0.0,0.36641,0.00021,28.30538]
[1779476621238,23.3,76387.48,0.0,0.36817,0.00022,28.35308]
[1779476624243,23.3,76391.58,0.0,0.36905,0.00022,28.37697]
[1779476624263,23.3,76390.86,0.0,0.3689,0.00022,28.37284]
[1779476624547,23.3,76390.86,0.0,0.3689,0.00022,28.37284]
[1779476624578,23.3,76390.86,0.0,0.3689,0.00022,28.37284]
[1779476626273,23.3,76370.86,0.0,0.36461,0.00021,28.2555]
[1779476627279,23.31,76368.6,0.0,0.36417,0.00021,28.24333]
[1779476631206,23.32,76368.7,0.0,0.36425,0.00021,28.24546]
[1779476631308,23.32,76368.46,0.0,0.36421,0.00021,28.24415]
[1779476632887,23.32,76369.67,0.0,0.36447,0.00021,28.25149]
[1779476632907,23.32,76369.67,0.0,0.36447,0.00021,28.25149]
[1779476632955,23.32,76369.67,0.0,0.36447,0.00021,28.25149]
[1779476632992,23.32,76369.67,0.0,0.36447,0.00021,28.25149]
[1779476633322,23.32,76374.2,0.0,0.36544,0.00021,28.27839]
[1779476633334,23.32,76374.2,0.0,0.36544,0.00021,28.27839]
[1779476633338,23.32,76374.2,0.0,0.36544,0.00021,28.27839]
[1779476633350,23.32,76374.2,0.0,0.36544,0.00021,28.27839]
[1779476633420,23.32,76376.83,0.0,0.36601,0.00021,28.29393]
[1779476638160,23.32,76370.73,0.0,0.36471,0.00021,28.2581]
[1779476638258,23.32,76370.91,0.0,0.36476,0.00021,28.25939]
[1779476639476,23.32,76370.42,0.0,0.36466,0.00021,28.25659]
[1779476639497,23.32,76370.42,0.0,0.36466,0.00021,28.25659]
[1779476642216,23.32,76366.16,0.0,0.36375,0.00021,28.23131]
[1779476642233,23.32,76366.16,0.0,0.36375,0.00021,28.23131]
[1779476642310,23.32,76360.18,0.0,0.36247,0.00021,28.19559]
[1779476644331,23.32,76359.97,0.0,0.36243,0.00021,28.19438]
[1779476644340,23.32,76359.97,0.0,0.36243,0.00021,28.19438]
[1779476644764,23.32,76357.01,0.0,0.3618,0.00021,28.17655]
[1779476644868,23.32,76357.01,0.0,0.3618,0.00021,28.17655]
[1779476644881,23.32,76357.01,0.0,0.3618,0.00021,28.17655]
[1779476644941,23.32,76357.01,0.0,0.3618,0.00021,28.17655]
[1779476645090,23.32,76357.01,0.0,0.3618,0.00021,28.17655]
[1779476645191,23.32,76354.51,0.0,0.36127,0.00021,28.16146]
[1779476645467,23.32,76354.51,0.0,0.36127,0.00021,28.16146]
[1779476645523,23.32,76345.06,0.0,0.35925,0.00021,28.10374]
[1779476646764,23.32,76345.06,0.0,0.35925,0.00021,28.10374]
[1779476646980,23.32,76345.06,0.0,0.35925,0.00021,28.10374]
[1779476647220,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647525,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647569,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647588,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647591,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647643,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647668,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647896,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476647925,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476648110,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476648134,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476648335,23.33,76345.94,0.0,0.35945,0.00021,28.10933]
[1779476648211,23.33,76336.86,0.0,0.35751,0.00021,28.05328]
[1779476650520,23.33,76333.96,0.0,0.35691,0.00021,28.03572]
[1779476650565,23.33,76333.96,0.0,0.35691,0.00021,28.03572]
[1779476650783,23.34,76328.64,0.0,0.35583,0.00021,28.0037]
[1779476651414,23.34,76328.64,0.0,0.35583,0.00021,28.0037]
[1779476651834,23.34,76341.99,0.0,0.35871,0.00021,28.08801]
[1779476652383,23.34,76341.99,0.0,0.35871,0.00021,28.08801]
[1779476652415,23.34,76341.99,0.0,0.35871,0.00021,28.08801]
[1779476652813,23.34,76341.99,0.0,0.35871,0.00021,28.08801]
[1779476652861,23.36,76352.87,0.0,0.36112,0.00021,28.15684]
[1779476653995,23.36,76352.87,0.0,0.36112,0.00021,28.15684]
[1779476654006,23.36,76352.87,0.0,0.36112,0.00021,28.15684]
[1779476654240,23.37,76360.07,0.0,0.36272,0.00021,28.20211]
[1779476654458,23.37,76360.07,0.0,0.36272,0.00021,28.20211]
[1779476654506,23.37,76360.07,0.0,0.36272,0.00021,28.20211]
[1779476655757,23.37,76364.68,0.0,0.36371,0.00021,28.22986]
[1779476656242,23.37,76375.86,0.0,0.3661,0.00021,28.2961]
[1779476658353,23.37,76380.36,0.0,0.36707,0.00021,28.3225]
[1779476663357,23.37,76382.07,0.0,0.36744,0.00021,28.3327]
[1779476668384,23.37,76385.9,0.0,0.36828,0.00021,28.35523]
[1779476673393,23.37,76391.63,0.0,0.3695,0.00021,28.3853]
[1779476678415,23.37,76395.99,0.0,0.37043,0.00021,28.41029]
[1779476682705,23.37,76396.35,0.0,0.37051,0.00021,28.41231]
[1779476682716,23.37,76396.35,0.0,0.37051,0.00021,28.41231]
[1779476683342,23.37,76397.36,0.0,0.37072,0.00021,28.41808]
[1779476683675,23.37,76397.36,0.0,0.37072,0.00021,28.41808]
[1779476683696,23.37,76397.36,0.0,0.37072,0.00021,28.41808]
[1779476683818,23.37,76400.46,0.0,0.37139,0.00022,28.43572]
[1779476686597,23.37,76402.1,0.0,0.37174,0.00022,28.44499]
[1779476686620,23.37,76402.1,0.0,0.37174,0.00022,28.44499]
[1779476687018,23.37,76402.1,0.0,0.37174,0.00022,28.44499]
[1779476687034,23.37,76402.1,0.0,0.37174,0.00022,28.44499]
[1779476687118,23.37,76396.79,0.0,0.3706,0.00021,28.41477]
[1779476688046,23.37,76396.79,0.0,0.3706,0.00021,28.41477]
[1779476688106,23.37,76396.79,0.0,0.3706,0.00021,28.41477]
[1779476688121,23.37,76396.79,0.0,0.3706,0.00021,28.41477]
[1779476688221,23.37,76391.62,0.0,0.36949,0.00021,28.38514]
[1779476688656,23.37,76391.62,0.0,0.36949,0.00021,28.38514]
[1779476688785,23.37,76391.62,0.0,0.36949,0.00021,28.38514]
[1779476688818,23.37,76391.62,0.0,0.36949,0.00021,28.38514]
[1779476689037,23.37,76383.51,0.0,0.36775,0.00021,28.33825]
[1779476690711,23.37,76383.6,0.0,0.36777,0.00021,28.33882]
[1779476690727,23.37,76383.6,0.0,0.36777,0.00021,28.33882]
[1779476691757,23.37,76379.93,0.0,0.36699,0.00021,28.31747]
[1779476691790,23.37,76379.93,0.0,0.36699,0.00021,28.31747]
[1779476691928,23.37,76379.93,0.0,0.36699,0.00021,28.31747]
[1779476691943,23.37,76379.93,0.0,0.36699,0.00021,28.31747]
[1779476691976,23.37,76379.93,0.0,0.36699,0.00021,28.31747]
[1779476692255,23.37,76365.08,0.0,0.36381,0.00021,28.22985]
[1779476693362,23.37,76354.06,0.0,0.36146,0.00021,28.16366]
[1779476694847,23.37,76354.06,0.0,0.36146,0.00021,28.16366]
[1779476695002,23.37,76354.06,0.0,0.36146,0.00021,28.16366]
[1779476695034,23.37,76354.06,0.0,0.36146,0.00021,28.16366]
[1779476695200,23.37,76354.06,0.0,0.36146,0.00021,28.16366]
[1779476695264,23.37,76354.06,0.0,0.36146,0.00021,28.16366]
[1779476695301,23.39,76340.47,0.0,0.35865,0.00021,28.08291]
[1779476698899,23.43,76344.36,0.0,0.35971,0.00021,28.11323]
[1779476699396,23.44,76346.61,0.0,0.36026,0.00021,28.12888]
[1779476700664,23.45,76346.58,0.0,0.36032,0.00021,28.13049]
[1779476700682,23.45,76346.58,0.0,0.36032,0.00021,28.13049]
[1779476700815,23.45,76346.58,0.0,0.36033,0.00021,28.13066]
[1779476702067,23.45,76346.58,0.0,0.36033,0.00021,28.13066]
[1779476702111,23.45,76346.58,0.0,0.36033,0.00021,28.13066]
[1779476702356,23.45,76331.97,0.0,0.35723,0.00021,28.04104]
[1779476703021,23.46,76323.84,0.0,0.35557,0.00021,27.99197]
[1779476706222,23.47,76321.85,0.0,0.3552,0.00021,27.98095]
[1779476706269,23.47,76321.85,0.0,0.3552,0.00021,27.98095]
[1779476708977,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709017,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709033,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709140,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709165,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709352,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709370,23.5,76318.99,0.0,0.35482,0.00021,27.96922]
[1779476709204,23.51,76321.43,0.0,0.3554,0.00021,27.98654]
[1779476709570,23.51,76321.43,0.0,0.3554,0.00021,27.98654]
[1779476709602,23.51,76321.43,0.0,0.3554,0.00021,27.98654]
[1779476709877,23.52,76321.43,0.0,0.35542,0.00021,27.98698]
[1779476713221,23.53,76322.42,0.0,0.3557,0.00021,27.99525]
[1779476713233,23.53,76322.42,0.0,0.3557,0.00021,27.99525]
[1779476713247,23.53,76322.42,0.0,0.3557,0.00021,27.99525]
[1779476713309,23.53,76326.66,0.0,0.3566,0.00021,28.0217]
[1779476716897,23.53,76323.71,0.0,0.35602,0.00021,28.0044]
[1779476719412,23.54,76322.29,0.0,0.35573,0.00021,27.99604]
[1779476721475,23.54,76327.74,0.0,0.3569,0.00021,28.03025]
[1779476721477,23.54,76327.74,0.0,0.3569,0.00021,28.03025]
[1779476721495,23.54,76327.74,0.0,0.3569,0.00021,28.03025]
[1779476722703,23.54,76328.84,0.0,0.35713,0.00021,28.03701]
[1779476722712,23.54,76328.84,0.0,0.35713,0.00021,28.03701]
[1779476723370,23.54,76327.37,0.0,0.35681,0.00021,28.02759]
[1779476725100,23.54,76315.65,0.0,0.35434,0.00021,27.95457]
[1779476725838,23.54,76315.65,0.0,0.35434,0.00021,27.95457]
[1779476725996,23.54,76315.65,0.0,0.35434,0.00021,27.95459]
[1779476729387,23.54,76309.22,0.0,0.353,0.00021,27.91456]
[1779476729398,23.54,76309.22,0.0,0.353,0.00021,27.91456]
[1779476730397,23.54,76309.89,0.0,0.35314,0.00021,27.91887]
[1779476730786,23.54,76309.89,0.0,0.35314,0.00021,27.91887]
[1779476731028,23.54,76309.89,0.0,0.35313,0.00021,27.91575]
[1779476733438,23.54,76315.47,0.0,0.35431,0.00021,27.95098]
[1779476734051,23.54,76319.72,0.0,0.3552,0.00021,27.97744]
[1779476738192,23.54,76333.53,0.0,0.35808,0.00021,28.0621]
[1779476739176,23.54,76333.53,0.0,0.35808,0.00021,28.0621]
[1779476739205,23.54,76333.53,0.0,0.35808,0.00021,28.0621]
[1779476739919,23.53,76334.38,0.0,0.35824,0.00021,28.06669]
[1779476740099,23.53,76334.38,0.0,0.35821,0.00021,28.06604]
[1779476745130,23.52,76330.13,0.0,0.35726,0.00021,28.03826]
[1779476750165,23.51,76338.49,0.0,0.35896,0.00021,28.08794]
[1779476754262,23.51,76338.18,0.0,0.35889,0.00021,28.08589]
[1779476754267,23.51,76338.18,0.0,0.35889,0.00021,28.08589]
[1779476754468,23.51,76335.72,0.0,0.35837,0.00021,28.07078]
[1779476756311,23.51,76334.05,0.0,0.35801,0.00021,28.06048]
[1779476756373,23.51,76334.96,0.0,0.35821,0.00021,28.06603]
[1779476758102,23.51,76334.44,0.0,0.35809,0.00021,28.06281]
[1779476758466,23.51,76332.49,0.0,0.35768,0.00021,28.05078]
[1779476763488,23.51,76329.77,0.0,0.3571,0.00021,28.03394]
[1779476768489,23.51,76326.44,0.0,0.35642,0.00021,28.01375]
[1779476770145,23.51,76323.06,0.0,0.35571,0.00021,27.99285]
[1779476771116,23.51,76323.06,0.0,0.35571,0.00021,27.99296]
[1779476771146,23.51,76323.06,0.0,0.35571,0.00021,27.99296]
[1779476771407,23.51,76323.06,0.0,0.35571,0.00021,27.99296]
[1779476771465,23.51,76323.06,0.0,0.35571,0.00021,27.99296]
[1779476771441,23.51,76309.83,0.0,0.35293,0.00021,27.90997]
[1779476771679,23.51,76309.83,0.0,0.35293,0.00021,27.90997]
[1779476772320,23.51,76309.83,0.0,0.35293,0.00021,27.91002]
[1779476772736,23.51,76309.83,0.0,0.35293,0.00021,27.91002]
[1779476774721,23.52,76300.12,0.0,0.35095,0.00021,27.84982]
[1779476775840,23.53,76295.36,0.0,0.34998,0.00021,27.82033]
[1779476777364,23.54,76284.31,0.0,0.34777,0.00021,27.75177]
[1779476777881,23.54,76284.31,0.0,0.34777,0.00021,27.75177]
[1779476778487,23.54,76293.68,0.0,0.34973,0.00021,27.81241]
[1779476778884,23.54,76293.68,0.0,0.34973,0.00021,27.81241]
[1779476780156,23.56,76301.49,0.0,0.35149,0.00021,27.86592]
[1779476780391,23.56,76303.12,0.0,0.35183,0.00021,27.87629]
[1779476781556,23.58,76299.04,0.0,0.3511,0.00021,27.85398]
[1779476782557,23.6,76288.76,0.0,0.34907,0.00021,27.79152]
[1779476785523,23.61,76289.23,0.0,0.34921,0.00021,27.79575]
[1779476788560,23.61,76299.07,0.0,0.35129,0.00021,27.85919]
[1779476793577,23.61,76298.27,0.0,0.35112,0.00021,27.85141]
[1779476795534,23.61,76289.64,0.0,0.34933,0.00021,27.79651]
[1779476800560,23.62,76295.26,0.0,0.35052,0.00021,27.83312]
[1779476805584,23.62,76301.8,0.0,0.35191,0.00021,27.87529]
[1779476806593,23.62,76291.39,0.0,0.34974,0.00021,27.80909]
[1779476811613,23.62,76288.92,0.0,0.34924,0.00021,27.79379]
[1779476816638,23.63,76284.84,0.0,0.34843,0.00021,27.76846]
[1779476821656,23.63,76294.47,0.0,0.35047,0.00021,27.8312]
[1779476823651,23.63,76303.6,0.0,0.35238,0.00021,27.88943]
[1779476828673,23.64,76300.76,0.0,0.3518,0.00021,27.87189]
[1779476831563,23.64,76311.48,0.0,0.35405,0.00021,27.93966]
[1779476836574,23.64,76315.08,0.0,0.35481,0.00021,27.96227]
[1779476838583,23.64,76313.65,0.0,0.35452,0.00021,27.9534]
[1779476839579,23.64,76317.25,0.0,0.35527,0.00021,27.97586]
[1779476844580,23.64,76315.18,0.0,0.35484,0.00021,27.963]
[1779476849588,23.64,76314.92,0.0,0.35478,0.00021,27.9614]
[1779476853882,23.64,76315.05,0.0,0.3548,0.00021,27.95904]
[1779476853960,23.64,76315.05,0.0,0.3548,0.00021,27.95904]
[1779476853970,23.64,76315.05,0.0,0.3548,0.00021,27.95904]
[1779476854145,23.64,76315.05,0.0,0.3548,0.00021,27.95904]
[1779476854623,23.64,76305.4,0.0,0.35278,0.00021,27.89856]
[1779476854880,23.64,76305.4,0.0,0.35278,0.00021,27.89856]
[1779476855180,23.64,76292.47,0.0,0.35009,0.00021,27.81678]
[1779476856965,23.64,76286.99,0.0,0.34895,0.00021,27.7817]
[1779476859056,23.64,76281.46,0.0,0.3478,0.00021,27.74627]
[1779476859903,23.64,76280.53,0.0,0.34762,0.00021,27.74039]
[1779476860659,23.64,76281.17,0.0,0.34775,0.00021,27.7447]
[1779476865993,23.65,76281.47,0.0,0.34787,0.00021,27.74827]
[1779476870189,23.66,76280.78,0.0,0.34775,0.00021,27.74457]
[1779476870292,23.66,76281.17,0.0,0.34784,0.00021,27.74735]
[1779476876077,23.7,76276.91,0.0,0.34721,0.00021,27.72713]
[1779476878174,23.7,76276.63,0.0,0.34716,0.00021,27.72557]
[1779476878280,23.7,76276.63,0.0,0.34716,0.00021,27.72557]
[1779476878362,23.7,76273.08,0.0,0.34643,0.00021,27.70275]
[1779476879296,23.7,76273.08,0.0,0.34643,0.00021,27.70275]
[1779476879307,23.7,76273.08,0.0,0.34643,0.00021,27.70275]
[1779476879621,23.7,76268.0,0.0,0.34539,0.00021,27.66986]
[1779476883103,23.7,76262.41,0.0,0.34426,0.00021,27.63388]
[1779476883109,23.7,76262.41,0.0,0.34426,0.00021,27.63388]
[1779476883133,23.7,76262.41,0.0,0.34426,0.00021,27.63388]
[1779476884374,23.71,76260.79,0.0,0.34393,0.00021,27.62342]
[1779476884401,23.71,76260.79,0.0,0.34393,0.00021,27.62342]
[1779476884604,23.71,76252.87,0.0,0.3423,0.00021,27.57116]
[1779476884706,23.71,76252.87,0.0,0.3423,0.00021,27.57116]
[1779476884719,23.71,76252.87,0.0,0.3423,0.00021,27.57116]
[1779476885144,23.72,76252.87,0.0,0.34239,0.00021,27.57382]
[1779476886188,23.74,76242.79,0.0,0.34041,0.00021,27.50955]
[1779476886950,23.74,76242.79,0.0,0.34041,0.00021,27.50955]
[1779476886996,23.74,76242.79,0.0,0.34041,0.00021,27.50955]
[1779476887428,23.75,76240.28,0.0,0.34,0.00021,27.49581]
[1779476887759,23.75,76240.28,0.0,0.34,0.00021,27.49581]
[1779476890788,23.8,76237.08,0.0,0.33965,0.00021,27.48409]
[1779476891120,23.8,76237.08,0.0,0.33965,0.00021,27.48409]
[1779476891133,23.8,76237.08,0.0,0.33965,0.00021,27.48409]
[1779476891222,23.81,76232.78,0.0,0.33888,0.0002,27.45833]
[1779476897168,23.89,76233.51,0.0,0.33955,0.0002,27.47971]
[1779476898687,23.89,76224.48,0.0,0.33773,0.0002,27.41949]
[1779476898805,23.89,76224.48,0.0,0.33773,0.0002,27.41949]
[1779476898913,23.89,76224.48,0.0,0.33773,0.0002,27.41949]
[1779476899697,23.91,76215.04,0.0,0.33592,0.0002,27.35905]
[1779476899842,23.91,76215.04,0.0,0.33592,0.0002,27.35905]
[1779476899864,23.91,76215.04,0.0,0.33592,0.0002,27.35905]
[1779476900119,23.91,76215.04,0.0,0.33592,0.0002,27.35905]
[1779476900127,23.91,76215.04,0.0,0.33592,0.0002,27.35905]
[1779476900731,23.93,76222.35,0.0,0.33754,0.0002,27.41274]
[1779476900778,23.93,76222.35,0.0,0.33754,0.0002,27.41274]
[1779476900821,23.93,76222.35,0.0,0.33754,0.0002,27.41274]
[1779476901265,23.93,76222.35,0.0,0.33754,0.0002,27.41274]
[1779476901313,23.93,76222.35,0.0,0.33754,0.0002,27.41274]
[1779476901351,23.95,76228.93,0.0,0.33899,0.0002,27.46057]
[1779476906279,23.98,76229.62,0.0,0.33935,0.0002,27.4719]
[1779476906490,23.98,76236.89,0.0,0.34084,0.0002,27.5206]
[1779476907685,23.98,76236.89,0.0,0.34084,0.0002,27.5206]
[1779476908638,23.99,76217.73,0.0,0.33704,0.0002,27.3952]
[1779476909553,23.99,76217.73,0.0,0.33704,0.0002,27.3952]
[1779476909712,24.01,76217.61,0.0,0.33713,0.0002,27.39798]
[1779476910739,24.03,76226.49,0.0,0.33904,0.0002,27.46112]
[1779476912812,24.03,76231.19,0.0,0.34,0.0002,27.48984]
[1779476912824,24.03,76231.19,0.0,0.34,0.0002,27.48984]
[1779476913341,24.04,76231.19,0.0,0.34008,0.0002,27.49253]
[1779476916517,24.07,76231.12,0.0,0.34024,0.0002,27.49739]
[1779476916563,24.08,76231.46,0.0,0.34039,0.0002,27.50223]
[1779476919146,24.11,76231.99,0.0,0.34066,0.0002,27.51072]
[1779476919527,24.11,76232.6,0.0,0.34079,0.0002,27.51498]
[1779476922473,24.13,76218.62,0.0,0.33814,0.0002,27.42751]
[1779476923561,24.13,76218.62,0.0,0.33814,0.0002,27.42751]
[1779476923647,24.14,76230.99,0.0,0.34065,0.0002,27.50999]
[1779476924680,24.14,76230.99,0.0,0.34065,0.0002,27.50999]
[1779476926432,24.14,76240.47,0.0,0.34259,0.0002,27.57285]
[1779476930235,24.14,76234.93,0.0,0.34149,0.0002,27.53713]
[1779476930475,24.14,76234.36,0.0,0.34138,0.0002,27.53359]
[1779476932473,24.14,76225.09,0.0,0.33952,0.0002,27.47282]
[1779476933481,24.15,76216.88,0.0,0.33787,0.0002,27.41839]
[1779476938516,24.15,76216.86,0.0,0.33791,0.0002,27.41968]
[1779476943095,24.16,76212.69,0.0,0.3371,0.0002,27.39283]
[1779476943099,24.16,76212.69,0.0,0.3371,0.0002,27.39283]
[1779476943195,24.16,76212.69,0.0,0.3371,0.0002,27.39283]
[1779476943764,24.16,76212.69,0.0,0.3371,0.0002,27.39283]
[1779476943768,24.16,76196.84,0.0,0.33392,0.0002,27.28582]
[1779476945566,24.16,76182.85,0.0,0.33112,0.0002,27.18982]
[1779476946265,24.16,76182.85,0.0,0.33112,0.0002,27.18982]
[1779476946765,24.17,76179.68,0.0,0.33053,0.0002,27.16948]
[1779476947300,24.17,76179.68,0.0,0.33053,0.0002,27.16948]
[1779476947582,24.17,76179.68,0.0,0.33058,0.0002,27.17103]
[1779476951554,24.2,76181.66,0.0,0.33114,0.0002,27.19002]
[1779476951610,24.2,76190.96,0.0,0.33305,0.0002,27.25549]
[1779476952638,24.2,76190.96,0.0,0.33305,0.0002,27.25549]
[1779476952750,24.21,76199.71,0.0,0.33481,0.0002,27.31547]
[1779476953143,24.21,76199.71,0.0,0.33481,0.0002,27.31547]
[1779476953623,24.21,76199.71,0.0,0.33483,0.0002,27.31586]
[1779476955522,24.21,76198.0,0.0,0.33449,0.0002,27.30432]
[1779476955678,24.21,76198.0,0.0,0.33449,0.0002,27.30432]
[1779476957652,24.21,76178.23,0.0,0.33054,0.0002,27.16907]
[1779476959677,24.23,76178.73,0.0,0.33075,0.0002,27.17628]
[1779476959862,24.23,76178.73,0.0,0.33075,0.0002,27.17628]
[1779476959874,24.23,76178.73,0.0,0.33075,0.0002,27.17628]
[1779476960672,24.23,76178.73,0.0,0.33081,0.0002,27.17808]
[1779476965717,24.26,76184.77,0.0,0.33217,0.0002,27.22482]
[1779476970749,24.26,76187.21,0.0,0.33268,0.0002,27.2422]
[1779476973772,24.27,76172.53,0.0,0.3298,0.0002,27.13998]
[1779476973892,24.27,76172.53,0.0,0.3298,0.0002,27.13998]
[1779476974779,24.28,76181.48,0.0,0.33165,0.0002,27.20386]
[1779476978123,24.29,76184.82,0.0,0.33242,0.0002,27.23013]
[1779476978136,24.29,76184.82,0.0,0.33242,0.0002,27.23013]
[1779476978152,24.29,76184.82,0.0,0.33242,0.0002,27.23013]
[1779476978157,24.29,76184.82,0.0,0.33242,0.0002,27.23013]
[1779476978806,24.29,76190.73,0.0,0.3336,0.0002,27.27054]
[1779476979719,24.29,76190.73,0.0,0.3336,0.0002,27.27054]
[1779476979723,24.29,76190.73,0.0,0.3336,0.0002,27.27054]
[1779476979762,24.29,76190.73,0.0,0.3336,0.0002,27.27054]
[1779476979826,24.3,76186.85,0.0,0.33284,0.0002,27.24453]
[1779476980153,24.3,76186.85,0.0,0.33284,0.0002,27.24453]
[1779476980163,24.3,76186.85,0.0,0.33284,0.0002,27.24453]
[1779476980821,24.3,76186.85,0.0,0.33284,0.0002,27.2446]
[1779476982450,24.3,76181.76,0.0,0.33183,0.0002,27.20992]
[1779476982834,24.3,76183.97,0.0,0.33227,0.0002,27.2252]
[1779476983842,24.3,76193.66,0.0,0.33421,0.0002,27.29128]
[1779476984088,24.3,76193.66,0.0,0.33421,0.0002,27.29128]
[1779476984130,24.3,76193.9,0.0,0.33426,0.0002,27.29299]
[1779476985111,24.3,76193.9,0.0,0.33426,0.0002,27.29299]
[1779476985120,24.3,76193.9,0.0,0.33426,0.0002,27.29299]
[1779476985174,24.3,76189.84,0.0,0.33345,0.0002,27.26552]
[1779476989731,24.3,76188.34,0.0,0.33316,0.0002,27.25555]
[1779476989798,24.3,76192.27,0.0,0.33395,0.0002,27.28249]
[1779476990164,24.3,76200.71,0.0,0.33564,0.0002,27.33949]
[1779476991748,24.3,76200.71,0.0,0.33564,0.0002,27.33949]
[1779476991769,24.3,76206.95,0.0,0.33689,0.0002,27.38148]
[1779476993162,24.3,76193.74,0.0,0.33425,0.0002,27.2927]
[1779476998948,24.3,76187.45,0.0,0.33302,0.0002,27.25052]
[1779477003452,24.31,76169.55,0.0,0.32947,0.0002,27.12804]
[1779477005039,24.31,76185.39,0.0,0.33263,0.0002,27.23731]
[1779477007869,24.31,76180.52,0.0,0.33168,0.0002,27.20449]
[1779477009294,24.31,76169.45,0.0,0.32948,0.0002,27.12838]
[1779477014843,24.31,76173.57,0.0,0.33032,0.0002,27.15772]
[1779477015659,24.32,76175.54,0.0,0.33073,0.0002,27.1717]
[1779477015842,24.32,76184.01,0.0,0.33242,0.0002,27.22995]
[1779477017798,24.32,76190.86,0.0,0.33379,0.0002,27.27678]
[1779477018424,24.32,76190.86,0.0,0.33379,0.0002,27.27678]
[1779477018868,24.32,76196.28,0.0,0.33488,0.0002,27.31352]
[1779477020952,24.32,76200.25,0.0,0.33569,0.0002,27.34093]
[1779477021139,24.32,76199.97,0.0,0.33563,0.0002,27.33905]
[1779477022523,24.32,76213.03,0.0,0.33827,0.0002,27.42687]
[1779477026727,24.33,76214.73,0.0,0.33864,0.0002,27.43905]
[1779477029465,24.33,76212.88,0.0,0.33828,0.0002,27.42702]
[1779477029845,24.33,76206.88,0.0,0.33709,0.0002,27.38762]
[1779477033892,24.34,76207.77,0.0,0.33728,0.0002,27.39116]
[1779477033933,24.34,76214.24,0.0,0.33858,0.0002,27.43438]
[1779477039214,24.34,76209.93,0.0,0.33775,0.0002,27.40668]
[1779477040418,24.34,76192.16,0.0,0.33421,0.0002,27.28808]
[1779477046317,24.35,76198.1,0.0,0.33543,0.0002,27.32923]
[1779477051352,24.36,76204.06,0.0,0.33667,0.0002,27.37059]
[1779477056389,24.36,76206.96,0.0,0.33729,0.0002,27.39123]
[1779477061423,24.37,76202.91,0.0,0.33652,0.0002,27.36555]
[1779477062464,24.37,76202.91,0.0,0.33652,0.0002,27.36555]
[1779477062529,24.37,76202.91,0.0,0.33652,0.0002,27.36555]
[1779477062567,24.37,76205.88,0.0,0.33712,0.0002,27.38563]
[1779477063503,24.37,76215.67,0.0,0.33909,0.0002,27.45074]
[1779477065837,24.37,76215.67,0.0,0.3391,0.0002,27.45093]
[1779477066459,24.37,76216.06,0.0,0.33919,0.0002,27.45385]
[1779477068014,24.37,76212.31,0.0,0.33844,0.0002,27.42931]
[1779477068897,24.38,76211.95,0.0,0.33838,0.0002,27.42713]
[1779477071918,24.38,76220.15,0.0,0.34004,0.0002,27.48174]
[1779477075081,24.38,76223.65,0.0,0.34075,0.0002,27.50508]
[1779477075091,24.38,76223.65,0.0,0.34075,0.0002,27.50508]
[1779477075865,24.38,76224.11,0.0,0.34085,0.0002,27.50821]
[1779477078083,24.38,76223.99,0.0,0.34083,0.0002,27.50767]
[1779477079968,24.38,76218.47,0.0,0.33973,0.0002,27.47178]
[1779477084977,24.39,76224.67,0.0,0.341,0.0002,27.51291]
[1779477089993,24.39,76217.36,0.0,0.33955,0.0002,27.46555]
[1779477094971,24.39,76227.88,0.0,0.34166,0.0002,27.5316]
[1779477099974,24.39,76228.45,0.0,0.34178,0.0002,27.53555]
[1779477101960,24.39,76219.38,0.0,0.33997,0.0002,27.47656]
[1779477106967,24.4,76222.55,0.0,0.34062,0.0002,27.49779]
[1779477111981,24.4,76222.84,0.0,0.34069,0.0002,27.5]
[1779477114449,24.4,76225.1,0.0,0.34114,0.0002,27.51494]
[1779477114888,24.4,76224.74,0.0,0.34107,0.0002,27.51265]
[1779477119905,24.4,76227.08,0.0,0.34155,0.0002,27.5281]
[1779477123899,24.4,76215.85,0.0,0.33931,0.0002,27.45493]
[1779477128920,24.4,76215.75,0.0,0.3393,0.0002,27.45467]
[1779477133939,24.41,76212.98,0.0,0.33876,0.0002,27.43693]
[1779477134904,24.41,76212.68,0.0,0.33871,0.0002,27.43506]
[1779477134950,24.41,76211.64,0.0,0.3385,0.0002,27.42829]
[1779477139974,24.41,76205.84,0.0,0.33736,0.0002,27.3905]
[1779477142200,24.41,76208.63,0.0,0.33793,0.0002,27.40925]
[1779477142998,24.41,76204.13,0.0,0.33703,0.0002,27.3795]
[1779477147025,24.41,76194.62,0.0,0.33515,0.0002,27.31628]
[1779477149038,24.41,76203.02,0.0,0.33683,0.0002,27.37251]
[1779477154074,24.42,76208.19,0.0,0.33786,0.0002,27.40424]
[1779477159385,24.42,76209.4,0.0,0.33812,0.0002,27.41278]
[1779477165151,24.42,76210.66,0.0,0.33839,0.0002,27.42171]
[1779477170185,24.42,76211.92,0.0,0.33866,0.0002,27.43045]
[1779477173898,24.42,76211.24,0.0,0.33852,0.0002,27.42613]
[1779477173922,24.42,76211.24,0.0,0.33852,0.0002,27.42613]
[1779477175066,24.43,76213.54,0.0,0.33899,0.0002,27.44145]
[1779477175222,24.43,76214.31,0.0,0.33915,0.0002,27.44658]
[1779477178562,24.43,76226.84,0.0,0.34166,0.0002,27.52868]
[1779477180289,24.43,76212.13,0.0,0.33872,0.0002,27.43246]
[1779477181211,24.43,76212.13,0.0,0.33872,0.0002,27.43246]
[1779477181296,24.43,76203.15,0.0,0.33693,0.0002,27.37301]
[1779477183887,24.43,76201.8,0.0,0.33667,0.0002,27.36437]
[1779477188036,24.43,76200.73,0.0,0.33646,0.0002,27.35752]
[1779477188074,24.43,76200.73,0.0,0.33646,0.0002,27.35752]
[1779477193121,24.43,76203.7,0.0,0.33706,0.0002,27.37762]
[1779477198232,24.43,76215.96,0.0,0.33953,0.0002,27.4591]
[1779477199823,24.43,76214.92,0.0,0.33933,0.0002,27.45242]
[1779477199849,24.43,76214.92,0.0,0.33933,0.0002,27.45242]
[1779477200280,24.43,76214.87,0.0,0.33932,0.0002,27.45217]
[1779477200656,24.44,76218.09,0.0,0.33996,0.0002,27.47336]
[1779477201881,24.44,76218.09,0.0,0.33996,0.0002,27.47336]
[1779477201955,24.44,76218.98,0.0,0.34014,0.0002,27.47924]
[1779477202540,24.44,76206.48,0.0,0.33765,0.0002,27.39701]
[1779477203173,24.44,76206.48,0.0,0.33765,0.0002,27.39701]
[1779477203231,24.44,76206.48,0.0,0.33765,0.0002,27.39701]
[1779477203251,24.44,76206.48,0.0,0.33765,0.0002,27.39701]
[1779477203424,24.44,76206.48,0.0,0.33765,0.0002,27.39701]
[1779477204431,24.44,76190.87,0.0,0.33454,0.0002,27.29263]
[1779477205438,24.43,76186.21,0.0,0.33361,0.0002,27.26112]
[1779477210573,24.43,76178.68,0.0,0.33211,0.0002,27.20985]
[1779477211631,24.43,76190.42,0.0,0.33442,0.0002,27.28612]
[1779477214441,24.43,76193.16,0.0,0.33496,0.0002,27.30442]
[1779477214449,24.43,76193.16,0.0,0.33496,0.0002,27.30442]
[1779477215077,24.43,76193.13,0.0,0.33495,0.0002,27.30416]
[1779477216813,24.43,76191.75,0.0,0.33468,0.0002,27.29483]
[1779477216865,24.43,76192.65,0.0,0.33486,0.0002,27.30083]
[1779477222559,24.43,76194.74,0.0,0.33526,0.0002,27.31456]
[1779477223510,24.43,76194.74,0.0,0.33526,0.0002,27.31456]
[1779477223570,24.43,76193.85,0.0,0.33508,0.0002,27.30854]
[1779477227022,24.43,76174.87,0.0,0.33131,0.0002,27.17995]
[1779477228601,24.43,76170.68,0.0,0.33049,0.0002,27.15142]
[1779477229928,24.43,76170.68,0.0,0.33049,0.0002,27.15142]
[1779477229961,24.43,76170.68,0.0,0.33049,0.0002,27.15142]
[1779477229967,24.43,76170.68,0.0,0.33049,0.0002,27.15142]
[1779477229974,24.43,76170.68,0.0,0.33049,0.0002,27.15142]
[1779477230038,24.43,76168.09,0.0,0.32998,0.0002,27.13372]
[1779477232871,24.43,76161.67,0.0,0.32872,0.0002,27.08966]
[1779477232894,24.43,76161.67,0.0,0.32872,0.0002,27.08966]
[1779477232957,24.43,76161.28,0.0,0.32864,0.0002,27.08711]
[1779477234729,24.43,76161.28,0.0,0.32865,0.0002,27.08726]
[1779477235127,24.43,76161.91,0.0,0.32878,0.0002,27.09178]
[1779477240148,24.44,76165.53,0.0,0.32951,0.0002,27.11737]
[1779477245145,24.44,76152.77,0.0,0.32702,0.0002,27.02982]
[1779477248598,24.44,76148.8,0.0,0.32626,0.0002,27.00279]
[1779477248613,24.44,76148.8,0.0,0.32626,0.0002,27.00279]
[1779477249134,24.45,76149.36,0.0,0.32644,0.0002,27.00911]
[1779477254140,24.46,76147.98,0.0,0.3262,0.0002,27.00041]
[1779477255129,24.47,76157.25,0.0,0.3281,0.0002,27.0676]
[1779477257062,24.48,76168.11,0.0,0.3303,0.0002,27.14438]
[1779477257291,24.48,76168.11,0.0,0.3303,0.0002,27.14438]
[1779477257504,24.48,76168.11,0.0,0.3303,0.0002,27.14438]
[1779477257535,24.48,76168.11,0.0,0.3303,0.0002,27.14438]
[1779477258105,24.48,76167.82,0.0,0.33025,0.0002,27.14251]
[1779477259345,24.48,76167.82,0.0,0.33025,0.0002,27.14264]
[1779477259365,24.48,76167.82,0.0,0.33025,0.0002,27.14264]
[1779477259696,24.48,76167.82,0.0,0.33025,0.0002,27.14264]
[1779477259837,24.48,76168.94,0.0,0.33048,0.0002,27.15044]
[1779477260586,24.48,76168.94,0.0,0.33048,0.0002,27.15044]
[1779477260633,24.48,76168.94,0.0,0.33048,0.0002,27.15044]
[1779477260941,24.48,76176.54,0.0,0.33198,0.0002,27.20242]
[1779477266316,24.48,76179.54,0.0,0.33259,0.0002,27.22317]
[1779477272086,24.48,76183.05,0.0,0.33328,0.0002,27.24417]
[1779477274620,24.48,76183.08,0.0,0.33329,0.0002,27.24451]
[1779477274694,24.49,76182.38,0.0,0.33316,0.0002,27.23984]
[1779477279977,24.49,76186.33,0.0,0.33395,0.0002,27.2668]
[1779477282158,24.49,76195.31,0.0,0.33573,0.0002,27.32707]
[1779477282313,24.49,76195.31,0.0,0.33573,0.0002,27.32707]
[1779477283200,24.49,76195.36,0.0,0.33574,0.0002,27.32741]
[1779477288213,24.49,76190.93,0.0,0.33486,0.0002,27.29779]
[1779477293242,24.49,76191.38,0.0,0.33496,0.0002,27.30096]
[1779477298264,24.49,76190.46,0.0,0.33478,0.0002,27.29495]
[1779477303269,24.49,76195.86,0.0,0.33586,0.0002,27.33125]
[1779477308291,24.49,76194.15,0.0,0.33552,0.0002,27.31987]
[1779477313294,24.49,76193.55,0.0,0.3354,0.0002,27.3159]
[1779477318299,24.49,76190.98,0.0,0.33489,0.0002,27.29877]
[1779477318355,24.49,76190.98,0.0,0.33489,0.0002,27.29877]
[1779477319228,24.49,76197.45,0.0,0.33618,0.0002,27.34201]
[1779477320157,24.49,76207.26,0.0,0.33814,0.0002,27.40729]
[1779477322574,24.49,76213.75,0.0,0.33945,0.0002,27.45036]
[1779477323143,24.49,76213.71,0.0,0.33945,0.0002,27.45028]
[1779477327598,24.5,76224.69,0.0,0.34166,0.0002,27.52239]
[1779477332510,24.5,76234.42,0.0,0.3436,0.0002,27.58234]
[1779477338276,24.5,76229.94,0.0,0.34271,0.0002,27.55377]
[1779477339647,24.5,76232.67,0.0,0.34326,0.0002,27.57141]
[1779477339701,24.5,76237.76,0.0,0.34428,0.0002,27.60406]
[1779477345758,24.5,76244.67,0.0,0.34567,0.0002,27.64797]
[1779477345769,24.5,76244.67,0.0,0.34567,0.0002,27.64797]
[1779477345839,24.5,76245.28,0.0,0.34579,0.0002,27.6518]
[1779477350672,24.5,76245.88,0.0,0.34591,0.0002,27.65547]
[1779477350962,24.5,76246.34,0.0,0.346,0.0002,27.65833]
[1779477356010,24.5,76248.11,0.0,0.34635,0.0002,27.66936]
[1779477357573,24.5,76258.74,0.0,0.34848,0.0002,27.73607]
[1779477361570,24.5,76267.44,0.0,0.35022,0.0002,27.78981]
[1779477366611,24.49,76266.63,0.0,0.35004,0.0002,27.7843]
[1779477370636,24.49,76258.04,0.0,0.3483,0.0002,27.73049]
[1779477375818,24.49,76251.94,0.0,0.34706,0.0002,27.69194]
[1779477378343,24.49,76262.3,0.0,0.34914,0.0002,27.75657]
[1779477384521,24.49,76269.65,0.0,0.3506,0.0002,27.80147]
[1779477385255,24.49,76259.18,0.0,0.34849,0.0002,27.73635]
[1779477385447,24.49,76259.18,0.0,0.34849,0.0002,27.73635]
[1779477385929,24.49,76259.18,0.0,0.34849,0.0002,27.73635]
[1779477386005,24.49,76247.58,0.0,0.34615,0.0002,27.66338]
[1779477387761,24.49,76236.81,0.0,0.34399,0.0002,27.59489]
[1779477390543,24.49,76232.58,0.0,0.34315,0.0002,27.56788]
[1779477391241,24.49,76226.53,0.0,0.34192,0.0002,27.52575]
[1779477392270,24.49,76212.86,0.0,0.33919,0.0002,27.43678]
[1779477393766,24.49,76208.68,0.0,0.33837,0.0002,27.40945]
[1779477393777,24.49,76208.68,0.0,0.33837,0.0002,27.40945]
[1779477393875,24.49,76208.89,0.0,0.33841,0.0002,27.411]
[1779477397941,24.49,76208.97,0.0,0.33844,0.0002,27.41199]
[1779477398000,24.49,76206.49,0.0,0.33795,0.0002,27.39581]
[1779477398926,24.49,76206.49,0.0,0.33795,0.0002,27.39581]
[1779477398985,24.49,76206.49,0.0,0.33795,0.0002,27.39581]
[1779477398994,24.49,76206.49,0.0,0.33795,0.0002,27.39581]
[1779477398996,24.49,76206.49,0.0,0.33795,0.0002,27.39581]
[1779477399146,24.49,76200.32,0.0,0.33673,0.0002,27.35514]
[1779477402024,24.49,76191.92,0.0,0.33506,0.0002,27.29889]
[1779477405858,24.49,76184.79,0.0,0.33364,0.0002,27.25088]
[1779477405871,24.49,76184.79,0.0,0.33364,0.0002,27.25088]
[1779477405899,24.49,76184.79,0.0,0.33364,0.0002,27.25088]
[1779477406191,24.49,76180.89,0.0,0.33286,0.0002,27.22453]
[1779477407442,24.49,76178.69,0.0,0.33243,0.0002,27.20965]
[1779477408240,24.49,76178.79,0.0,0.33245,0.0002,27.21036]
[1779477411267,24.49,76179.92,0.0,0.33268,0.0002,27.21809]
[1779477411303,24.49,76186.75,0.0,0.33403,0.0002,27.26422]
[1779477416338,24.49,76186.92,0.0,0.33407,0.0002,27.2654]
[1779477422009,24.49,76195.57,0.0,0.33579,0.0002,27.3235]
[1779477427044,24.5,76195.32,0.0,0.33576,0.0002,27.32254]
[1779477427692,24.5,76195.32,0.0,0.33576,0.0002,27.32254]
[1779477427724,24.5,76195.32,0.0,0.33576,0.0002,27.32254]
[1779477433230,24.5,76199.91,0.0,0.33671,0.0002,27.35422]
[1779477438530,24.51,76201.66,0.0,0.3371,0.0002,27.36711]
[1779477444172,24.51,76200.55,0.0,0.33691,0.0002,27.36074]
[1779477449207,24.52,76201.15,0.0,0.33706,0.0002,27.36572]
[1779477454242,24.52,76203.75,0.0,0.33759,0.0002,27.38062]
[1779477456255,24.52,76192.99,0.0,0.33544,0.0002,27.30899]
[1779477461291,24.52,76199.18,0.0,0.33668,0.0002,27.35042]
[1779477462333,24.52,76208.96,0.0,0.33863,0.0002,27.41518]
[1779477465007,24.52,76214.46,0.0,0.33974,0.0002,27.45152]
[1779477465408,24.52,76214.04,0.0,0.33966,0.0002,27.44888]
[1779477469119,24.53,76216.5,0.0,0.34016,0.0002,27.46527]
[1779477469339,24.53,76216.5,0.0,0.34016,0.0002,27.46538]
[1779477469483,24.53,76216.5,0.0,0.34016,0.0002,27.46538]
[1779477471170,24.53,76216.5,0.0,0.34017,0.0002,27.46547]
[1779477471424,24.53,76216.78,0.0,0.34022,0.0002,27.46739]
[1779477474383,24.53,76228.39,0.0,0.34255,0.0002,27.54282]
[1779477475138,24.53,76228.39,0.0,0.34255,0.0002,27.54282]
[1779477475150,24.53,76228.39,0.0,0.34255,0.0002,27.54282]
[1779477475389,24.53,76234.0,0.0,0.34367,0.0002,27.57884]
[1779477476397,24.53,76222.23,0.0,0.34132,0.0002,27.50307]
[1779477478409,24.53,76217.59,0.0,0.3404,0.0002,27.47308]
[1779477479745,24.53,76218.47,0.0,0.34058,0.0002,27.47888]
[1779477480424,24.53,76219.89,0.0,0.34086,0.0002,27.48818]
[1779477486082,24.53,76224.95,0.0,0.34188,0.0002,27.52113]
[1779477491502,24.53,76217.86,0.0,0.34047,0.0002,27.4754]
[1779477497121,24.53,76218.25,0.0,0.34055,0.0002,27.47812]
[1779477502738,24.53,76214.7,0.0,0.33986,0.0002,27.45534]
[1779477503252,24.53,76214.7,0.0,0.33986,0.0002,27.45534]
[1779477503274,24.54,76212.93,0.0,0.33951,0.0002,27.44391]
[1779477503735,24.54,76212.93,0.0,0.33951,0.0002,27.44391]
[1779477503884,24.54,76212.93,0.0,0.33951,0.0002,27.44391]
[1779477504340,24.54,76197.75,0.0,0.33649,0.0002,27.34399]
[1779477506417,24.53,76194.63,0.0,0.33587,0.0002,27.323]
[1779477506640,24.53,76194.63,0.0,0.33587,0.0002,27.323]
[1779477506741,24.53,76199.33,0.0,0.3368,0.0002,27.35422]
[1779477512002,24.54,76206.88,0.0,0.33832,0.0002,27.40461]
[1779477514327,24.54,76219.68,0.0,0.34086,0.0002,27.48531]
[1779477515844,24.54,76221.02,0.0,0.34113,0.0002,27.49405]
[1779477515962,24.54,76221.02,0.0,0.34113,0.0002,27.49405]
[1779477516484,24.54,76230.33,0.0,0.34299,0.0002,27.55413]
[1779477516695,24.54,76243.37,0.0,0.3456,0.0002,27.63726]
[1779477517762,24.54,76243.37,0.0,0.3456,0.0002,27.63726]
[1779477517790,24.54,76243.37,0.0,0.3456,0.0002,27.63726]
[1779477518425,24.54,76243.37,0.0,0.3456,0.0002,27.63726]
[1779477518440,24.54,76243.37,0.0,0.3456,0.0002,27.63726]
[1779477518389,24.54,76249.23,0.0,0.34678,0.0002,27.67431]
[1779477518567,24.54,76249.23,0.0,0.34678,0.0002,27.67431]
[1779477518692,24.54,76249.23,0.0,0.34678,0.0002,27.67431]
[1779477520513,24.54,76254.03,0.0,0.34774,0.0002,27.70441]
[1779477521253,24.54,76254.69,0.0,0.34787,0.0002,27.70846]
[1779477523413,24.54,76254.69,0.0,0.34787,0.0002,27.70846]
[1779477523486,24.54,76259.02,0.0,0.34874,0.0002,27.73539]
[1779477524216,24.54,76259.02,0.0,0.34874,0.0002,27.73539]
[1779477524224,24.54,76259.02,0.0,0.34874,0.0002,27.73539]
[1779477524314,24.54,76258.12,0.0,0.34856,0.0002,27.72985]
[1779477527177,24.54,76254.03,0.0,0.34774,0.0002,27.70439]
[1779477527185,24.54,76254.03,0.0,0.34774,0.0002,27.70439]
[1779477527456,24.54,76248.59,0.0,0.34664,0.0002,27.67018]
[1779477532475,24.54,76254.28,0.0,0.34778,0.0002,27.70559]
[1779477532799,24.54,76255.37,0.0,0.34799,0.0002,27.71234]
[1779477533420,24.54,76258.22,0.0,0.34856,0.0002,27.73006]
[1779477534804,24.54,76261.34,0.0,0.34919,0.0002,27.74939]
[1779477535474,24.54,76263.16,0.0,0.34956,0.0002,27.76071]
[1779477536427,24.54,76263.16,0.0,0.34956,0.0002,27.76071]
[1779477536515,24.54,76263.62,0.0,0.34965,0.0002,27.76358]
[1779477538972,24.54,76266.33,0.0,0.3502,0.0002,27.7804]
[1779477539426,24.54,76267.38,0.0,0.35041,0.0002,27.7869]
[1779477544443,24.54,76269.13,0.0,0.35077,0.0002,27.79779]
[1779477549468,24.54,76273.11,0.0,0.35157,0.0002,27.82235]
[1779477554475,24.54,76276.84,0.0,0.35233,0.0002,27.84528]
[1779477559495,24.54,76280.47,0.0,0.35306,0.0002,27.86747]
[1779477559877,24.54,76280.43,0.0,0.35306,0.0002,27.86724]
[1779477560441,24.54,76283.89,0.0,0.35376,0.0002,27.88823]
[1779477565443,24.54,76288.75,0.0,0.35474,0.0002,27.91754]
[1779477570456,24.54,76288.47,0.0,0.35468,0.0002,27.91572]
[1779477575505,24.54,76290.87,0.0,0.35514,0.0002,27.9268]
[1779477582153,24.53,76298.21,0.0,0.35661,0.0002,27.97011]
[1779477587167,24.53,76296.65,0.0,0.35628,0.0002,27.96067]
[1779477592204,24.53,76289.95,0.0,0.35493,0.0002,27.92049]
[1779477597227,24.53,76290.29,0.0,0.35499,0.0002,27.92252]
[1779477600759,24.53,76289.06,0.0,0.35475,0.0002,27.91512]
[1779477600780,24.53,76289.06,0.0,0.35475,0.0002,27.91512]
[1779477601414,24.53,76289.06,0.0,0.35475,0.0002,27.91512]
[1779477601436,24.53,76293.66,0.0,0.35568,0.0002,27.94273]
[1779477602303,24.53,76293.66,0.0,0.35568,0.0002,27.94273]
[1779477603611,24.53,76281.81,0.0,0.35328,0.0002,27.8713]
[1779477606615,24.53,76281.38,0.0,0.35318,0.0002,27.86845]
[1779477611631,24.53,76280.78,0.0,0.35306,0.0002,27.86477]
[1779477615600,24.53,76272.56,0.0,0.3514,0.0002,27.81455]
[1779477620452,24.53,76268.63,0.0,0.35061,0.0002,27.79027]
[1779477620474,24.53,76268.63,0.0,0.35061,0.0002,27.79027]
[1779477626470,24.53,76262.23,0.0,0.34932,0.0002,27.75066]
[1779477628067,24.53,76261.79,0.0,0.34923,0.0002,27.74793]
[1779477628078,24.53,76261.79,0.0,0.34923,0.0002,27.74793]
[1779477628588,24.53,76259.99,0.0,0.34886,0.0002,27.73661]
[1779477630645,24.53,76259.32,0.0,0.34872,0.0002,27.7322]
[1779477631504,24.53,76259.32,0.0,0.3487,0.0002,27.72892]
[1779477633093,24.53,76254.13,0.0,0.34765,0.0002,27.69638]
[1779477633599,24.53,76264.07,0.0,0.34965,0.0002,27.75821]
[1779477636542,24.52,76270.29,0.0,0.35089,0.0002,27.79637]
[1779477636576,24.52,76270.29,0.0,0.35089,0.0002,27.79637]
[1779477636557,24.52,76270.14,0.0,0.35086,0.0002,27.79532]
[1779477641576,24.52,76266.64,0.0,0.35013,0.0002,27.77308]
[1779477645606,24.52,76274.72,0.0,0.35174,0.0002,27.82227]
[1779477649634,24.52,76283.57,0.0,0.35352,0.0002,27.87597]
[1779477652658,24.51,76285.21,0.0,0.35384,0.0002,27.88566]
[1779477652731,24.51,76288.0,0.0,0.35441,0.0002,27.90252]
[1779477658695,24.51,76286.91,0.0,0.35417,0.0002,27.89535]
[1779477664446,24.51,76288.77,0.0,0.35453,0.0002,27.90617]
[1779477669773,24.5,76289.23,0.0,0.35459,0.0002,27.90815]
[1779477674942,24.5,76280.23,0.0,0.35275,0.0002,27.85298]
[1779477681087,24.5,76284.99,0.0,0.35369,0.0002,27.8814]
[1779477683872,24.5,76298.54,0.0,0.35643,0.0002,27.96255]
[1779477687019,24.49,76296.05,0.0,0.35592,0.0002,27.94758]
[1779477687062,24.49,76295.49,0.0,0.3558,0.0002,27.94404]
[1779477693392,24.49,76300.77,0.0,0.35685,0.0002,27.97221]
[1779477698975,24.49,76295.81,0.0,0.35583,0.0002,27.94224]
[1779477700990,24.49,76284.04,0.0,0.35344,0.0002,27.87117]
[1779477706027,24.48,76286.44,0.0,0.35389,0.0002,27.88457]
[1779477711062,24.48,76290.66,0.0,0.35471,0.0002,27.90927]
[1779477716097,24.48,76289.86,0.0,0.35454,0.0002,27.90424]
[1779477721371,24.48,76286.39,0.0,0.35383,0.0002,27.88312]
[1779477727176,24.47,76290.26,0.0,0.3546,0.0002,27.9059]
[1779477732212,24.47,76288.72,0.0,0.35428,0.0002,27.89638]
[1779477737246,24.47,76299.58,0.0,0.35647,0.0002,27.9614]
[1779477739282,24.47,76299.33,0.0,0.35642,0.0002,27.95983]
[1779477739376,24.47,76298.9,0.0,0.35633,0.0002,27.95719]
[1779477745450,24.47,76292.49,0.0,0.35501,0.0002,27.91832]
[1779477751343,24.46,76288.54,0.0,0.35419,0.0002,27.89104]
[1779477756379,24.46,76287.62,0.0,0.35399,0.0002,27.88527]
[1779477761414,24.46,76293.73,0.0,0.35523,0.0002,27.92196]
[1779477766449,24.46,76293.62,0.0,0.35519,0.0002,27.92103]
[1779477768487,24.46,76293.28,0.0,0.35512,0.0002,27.91894]
[1779477768588,24.46,76292.95,0.0,0.35505,0.0002,27.9169]
[1779477774510,24.46,76293.89,0.0,0.35523,0.0002,27.92225]
[1779477779544,24.46,76290.11,0.0,0.35446,0.0002,27.89921]
[1779477784580,24.46,76290.36,0.0,0.3545,0.0002,27.90055]
[1779477789615,24.45,76291.79,0.0,0.35479,0.0002,27.909]
[1779477795801,24.45,76291.77,0.0,0.35477,0.0002,27.90862]
[1779477798034,24.45,76291.69,0.0,0.35475,0.0002,27.90806]
[1779477798068,24.45,76291.69,0.0,0.35475,0.0002,27.90806]
[1779477798679,24.45,76300.21,0.0,0.35648,0.0002,27.95919]
[1779477799106,24.45,76300.21,0.0,0.35648,0.0002,27.95919]
[1779477799686,24.45,76301.99,0.0,0.35684,0.0002,27.96973]
[1779477801246,24.45,76305.66,0.0,0.35759,0.0002,27.99149]
[1779477801266,24.45,76305.66,0.0,0.35759,0.0002,27.99149]
[1779477801747,24.45,76306.48,0.0,0.35775,0.0002,27.99627]
[1779477806778,24.45,76310.72,0.0,0.3586,0.0002,28.021]
[1779477810849,24.45,76318.89,0.0,0.36025,0.0002,28.06848]
[1779477815863,24.44,76320.24,0.0,0.36049,0.0002,28.07267]
[1779477820886,24.44,76327.22,0.0,0.36189,0.0002,28.11268]
[1779477822635,24.44,76327.68,0.0,0.36198,0.0002,28.11522]
[1779477822642,24.44,76327.68,0.0,0.36198,0.0002,28.11522]
[1779477822807,24.44,76330.16,0.0,0.36249,0.0002,28.12943]
[1779477827822,24.43,76333.36,0.0,0.36312,0.0002,28.14736]
[1779477832825,24.43,76338.36,0.0,0.36412,0.0002,28.17536]
[1779477837857,24.43,76339.64,0.0,0.36437,0.0002,28.18229]
[1779477839641,24.43,76339.21,0.0,0.36428,0.0002,28.17978]
[1779477839680,24.43,76339.21,0.0,0.36428,0.0002,28.17978]
[1779477839844,24.43,76339.47,0.0,0.36433,0.0002,28.1812]
[1779477841107,24.43,76334.57,0.0,0.36333,0.0002,28.15316]
[1779477841123,24.43,76334.57,0.0,0.36333,0.0002,28.15316]
[1779477847020,24.42,76332.15,0.0,0.3628,0.0002,28.13849]
[1779477849554,24.42,76331.17,0.0,0.3626,0.0002,28.13274]
[1779477849600,24.42,76330.02,0.0,0.36235,0.0002,28.12591]
[1779477851047,24.42,76321.8,0.0,0.36067,0.0002,28.0781]
[1779477852979,24.42,76322.14,0.0,0.36074,0.0002,28.08002]
[1779477852983,24.42,76322.14,0.0,0.36074,0.0002,28.08002]
[1779477853064,24.42,76320.35,0.0,0.36037,0.0002,28.06951]
[1779477858785,24.42,76318.91,0.0,0.36007,0.0002,28.06088]
[1779477864139,24.41,76316.09,0.0,0.35948,0.0002,28.04409]
[1779477869822,24.41,76313.66,0.0,0.35898,0.0002,28.02962]
[1779477875219,24.41,76319.66,0.0,0.36018,0.0002,28.06137]
[1779477880253,24.41,76316.01,0.0,0.35942,0.0002,28.03974]
[1779477885287,24.41,76315.98,0.0,0.35941,0.0002,28.03939]
[1779477889482,24.41,76315.96,0.0,0.3594,0.0002,28.03918]
[1779477889527,24.41,76315.96,0.0,0.3594,0.0002,28.03918]
[1779477889543,24.41,76313.11,0.0,0.35882,0.0002,28.02235]
[1779477892337,24.41,76302.73,0.0,0.3567,0.0002,27.96056]
[1779477897403,24.41,76299.04,0.0,0.35594,0.0002,27.93811]
[1779477902407,24.4,76296.64,0.0,0.35543,0.0002,27.92318]
[1779477907453,24.4,76295.35,0.0,0.35517,0.0002,27.91542]
[1779477912481,24.4,76300.54,0.0,0.35622,0.0002,27.94651]
[1779477918522,24.4,76300.19,0.0,0.35614,0.0002,27.94416]
[1779477923560,24.4,76298.55,0.0,0.3558,0.0002,27.93414]
[1779477925849,24.4,76298.26,0.0,0.35574,0.0002,27.93236]
[1779477925934,24.4,76298.58,0.0,0.3558,0.0002,27.93424]
[1779477928592,24.4,76307.73,0.0,0.35766,0.0002,27.98879]
[1779477933627,24.4,76313.36,0.0,0.35878,0.0002,28.01866]
[1779477938696,24.39,76318.17,0.0,0.35975,0.0002,28.0466]
[1779477940336,24.39,76318.17,0.0,0.35975,0.0002,28.04651]
[1779477940359,24.39,76318.17,0.0,0.35975,0.0002,28.04651]
[1779477940376,24.39,76318.17,0.0,0.35975,0.0002,28.04651]
[1779477940678,24.39,76318.67,0.0,0.35985,0.0002,28.04937]
[1779477941777,24.39,76318.67,0.0,0.35985,0.0002,28.04937]
[1779477941855,24.39,76300.38,0.0,0.35611,0.0002,27.94059]
[1779477943698,24.39,76300.51,0.0,0.35612,0.0002,27.94111]
[1779477948921,24.39,76304.51,0.0,0.35693,0.0002,27.96486]
[1779477952041,24.39,76301.91,0.0,0.35639,0.0002,27.94906]
[1779477956136,24.39,76299.39,0.0,0.35588,0.0002,27.93383]
[1779477961199,24.39,76298.19,0.0,0.35563,0.0002,27.92655]
[1779477967789,24.39,76292.99,0.0,0.35457,0.0002,27.89508]
[1779477967844,24.39,76292.99,0.0,0.35457,0.0002,27.89508]
[1779477968095,24.39,76287.08,0.0,0.35336,0.0002,27.85914]
[1779477968597,24.39,76287.08,0.0,0.35336,0.0002,27.85914]
[1779477968634,24.39,76287.08,0.0,0.35336,0.0002,27.85914]
[1779477968874,24.39,76287.08,0.0,0.35336,0.0002,27.85913]
[1779477969893,24.38,76278.02,0.0,0.35152,0.0002,27.80348]
[1779477972581,24.38,76278.3,0.0,0.35157,0.0002,27.80509]
[1779477972616,24.38,76278.3,0.0,0.35157,0.0002,27.80509]
[1779477974832,24.38,76271.03,0.0,0.3501,0.0002,27.76024]
[1779477974847,24.38,76271.03,0.0,0.3501,0.0002,27.76024]
[1779477974932,24.39,76272.35,0.0,0.35037,0.0002,27.76853]
[1779477979932,24.39,76275.41,0.0,0.351,0.0002,27.78771]
[1779477980809,24.39,76274.81,0.0,0.35088,0.0002,27.78409]
[1779477980959,24.39,76274.81,0.0,0.35089,0.0002,27.78417]
[1779477985001,24.39,76283.56,0.0,0.35267,0.0002,27.83835]
[1779477990029,24.39,76285.53,0.0,0.35309,0.0002,27.85072]
[1779477995041,24.39,76286.39,0.0,0.35326,0.0002,27.8531]
[1779477995184,24.39,76286.39,0.0,0.35326,0.0002,27.8531]
[1779477995197,24.39,76286.39,0.0,0.35326,0.0002,27.8531]
[1779477995227,24.39,76286.39,0.0,0.35326,0.0002,27.8531]
[1779477995305,24.39,76285.64,0.0,0.3531,0.0002,27.84852]
[1779478000900,24.39,76286.29,0.0,0.35325,0.0002,27.85275]
[1779478007011,24.4,76287.45,0.0,0.35349,0.0002,27.86016]
[1779478012186,24.4,76288.34,0.0,0.35369,0.0002,27.86596]
[1779478012988,24.4,76288.1,0.0,0.35364,0.0002,27.8646]
[1779478017991,24.4,76290.82,0.0,0.3542,0.0002,27.88128]
[1779478023015,24.4,76290.64,0.0,0.35417,0.0002,27.88032]
[1779478028015,24.4,76289.53,0.0,0.35395,0.0002,27.87371]
[1779478033034,24.4,76288.71,0.0,0.35379,0.0002,27.86886]
[1779478038034,24.4,76287.86,0.0,0.35362,0.0002,27.8638]
[1779478043044,24.4,76287.12,0.0,0.35347,0.0002,27.8594]
[1779478048051,24.4,76286.17,0.0,0.35328,0.0002,27.85371]
[1779478050480,24.4,76285.73,0.0,0.35319,0.0002,27.85109]
[1779478050500,24.4,76285.73,0.0,0.35319,0.0002,27.85109]
[1779478050534,24.4,76285.73,0.0,0.35319,0.0002,27.85109]
[1779478050921,24.4,76286.58,0.0,0.35337,0.0002,27.85629]
[1779478051343,24.4,76286.58,0.0,0.35337,0.0002,27.85629]
[1779478051366,24.4,76286.58,0.0,0.35337,0.0002,27.85629]
[1779478051380,24.4,76286.58,0.0,0.35337,0.0002,27.85629]
[1779478051539,24.4,76286.58,0.0,0.35337,0.0002,27.85629]
[1779478051548,24.4,76286.58,0.0,0.35337,0.0002,27.85629]
[1779478051578,24.4,76269.89,0.0,0.34996,0.0002,27.7503]
[1779478052471,24.4,76269.74,0.0,0.34993,0.0002,27.74934]
[1779478054796,24.4,76252.86,0.0,0.34652,0.0002,27.64346]
[1779478055322,24.4,76252.86,0.0,0.34652,0.0002,27.64346]
[1779478055368,24.4,76252.86,0.0,0.34652,0.0002,27.64346]
[1779478055489,24.4,76252.86,0.0,0.34652,0.0002,27.64351]
[1779478056863,24.4,76252.86,0.0,0.34652,0.0002,27.64351]
[1779478060975,24.4,76244.64,0.0,0.34486,0.0002,27.59107]
[1779478061032,24.4,76244.64,0.0,0.34486,0.0002,27.59107]
[1779478061044,24.4,76241.25,0.0,0.34417,0.0002,27.56934]
[1779478063061,24.4,76240.02,0.0,0.34392,0.0002,27.56144]
[1779478063071,24.4,76240.02,0.0,0.34392,0.0002,27.56144]
[1779478063985,24.4,76240.15,0.0,0.34395,0.0002,27.56227]
[1779478067648,24.4,76240.59,0.0,0.34404,0.0002,27.56509]
[1779478067657,24.4,76240.59,0.0,0.34404,0.0002,27.56509]
[1779478067834,24.4,76240.55,0.0,0.34403,0.0002,27.56484]
[1779478069375,24.4,76233.66,0.0,0.34264,0.0002,27.52048]
[1779478069591,24.4,76233.66,0.0,0.34265,0.0002,27.52052]
[1779478073035,24.4,76243.11,0.0,0.34455,0.0002,27.58135]
[1779478078654,24.4,76245.28,0.0,0.34499,0.0002,27.59522]
[1779478079558,24.4,76245.28,0.0,0.34499,0.0002,27.59522]
[1779478079963,24.4,76245.33,0.0,0.345,0.0002,27.59554]
[1779478080743,24.4,76245.33,0.0,0.345,0.0002,27.59554]
[1779478081077,24.4,76251.36,0.0,0.34621,0.0002,27.63391]
[1779478083692,24.4,76262.36,0.0,0.34844,0.0002,27.70333]
[1779478084116,24.4,76262.36,0.0,0.34844,0.0002,27.70333]
[1779478084148,24.4,76262.36,0.0,0.34844,0.0002,27.70333]
[1779478089828,24.41,76266.81,0.0,0.34934,0.0002,27.7313]
[1779478089916,24.41,76268.19,0.0,0.34962,0.0002,27.73992]
[1779478095848,24.41,76272.01,0.0,0.3504,0.0002,27.76375]
[1779478095879,24.41,76272.66,0.0,0.35053,0.0002,27.76774]
[1779478100962,24.4,76271.93,0.0,0.35038,0.0002,27.76305]
[1779478103173,24.4,76271.29,0.0,0.35024,0.0002,27.75897]
[1779478103210,24.4,76271.29,0.0,0.35024,0.0002,27.75897]
[1779478105503,24.4,76263.14,0.0,0.34859,0.0002,27.70812]
[1779478113911,24.4,76271.44,0.0,0.35025,0.0002,27.75644]
[1779478118954,24.4,76271.97,0.0,0.35035,0.0002,27.75956]
[1779478119637,24.4,76271.97,0.0,0.35035,0.0002,27.75956]
[1779478119730,24.4,76271.97,0.0,0.35035,0.0002,27.75956]
[1779478120128,24.4,76271.97,0.0,0.35035,0.0002,27.75956]
[1779478120020,24.4,76253.2,0.0,0.34655,0.0002,27.64191]
[1779478120208,24.4,76253.2,0.0,0.34655,0.0002,27.64191]
[1779478120288,24.4,76253.2,0.0,0.34655,0.0002,27.64191]
[1779478120493,24.4,76253.2,0.0,0.34655,0.0002,27.64191]
[1779478120953,24.4,76253.2,0.0,0.34655,0.0002,27.64184]
[1779478121926,24.4,76253.2,0.0,0.34655,0.0002,27.64184]
[1779478121970,24.4,76243.07,0.0,0.34451,0.0002,27.57734]
[1779478122166,24.4,76243.07,0.0,0.34451,0.0002,27.57734]
[1779478122585,24.4,76243.07,0.0,0.34451,0.0002,27.57734]
[1779478122972,24.4,76243.07,0.0,0.34451,0.0002,27.57739]
[1779478123982,24.4,76254.7,0.0,0.34686,0.0002,27.65142]
[1779478124231,24.4,76254.7,0.0,0.34686,0.0002,27.65142]
[1779478125138,24.4,76254.38,0.0,0.34679,0.0002,27.64939]
[1779478130163,24.4,76254.16,0.0,0.34675,0.0002,27.64798]
[1779478131273,24.4,76253.77,0.0,0.34667,0.0002,27.64551]
[1779478132057,24.4,76250.67,0.0,0.34604,0.0002,27.62587]
[1779478137058,24.4,76248.48,0.0,0.3456,0.0002,27.61203]
[1779478137303,24.4,76248.48,0.0,0.3456,0.0002,27.61206]
[1779478137316,24.4,76248.48,0.0,0.3456,0.0002,27.61206]
[1779478138109,24.4,76247.74,0.0,0.34546,0.0002,27.60738]
[1779478141185,24.4,76246.97,0.0,0.3453,0.0002,27.60254]
[1779478141678,24.4,76246.97,0.0,0.3453,0.0002,27.60258]
[1779478142107,24.4,76245.29,0.0,0.34497,0.0002,27.59191]
[1779478142259,24.4,76245.29,0.0,0.34497,0.0002,27.59191]
[1779478142419,24.4,76245.29,0.0,0.34497,0.0002,27.59191]
[1779478142471,24.4,76245.29,0.0,0.34497,0.0002,27.59191]
[1779478143123,24.4,76226.53,0.0,0.34119,0.0002,27.47097]
[1779478143776,24.4,76226.53,0.0,0.34119,0.0002,27.47097]
[1779478143810,24.4,76226.53,0.0,0.34119,0.0002,27.47097]
[1779478143903,24.4,76226.53,0.0,0.34119,0.0002,27.47097]
[1779478143925,24.4,76226.53,0.0,0.34119,0.0002,27.47097]
[1779478143935,24.4,76226.53,0.0,0.34119,0.0002,27.47097]
[1779478144154,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478144335,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478144364,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478144478,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478144690,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478144731,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478145107,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478145158,24.4,76204.97,0.0,0.33687,0.0002,27.32885]
[1779478145184,24.4,76195.68,0.0,0.33501,0.0002,27.26665]
[1779478145250,24.4,76195.68,0.0,0.33501,0.0002,27.26665]
[1779478145270,24.4,76195.68,0.0,0.33501,0.0002,27.26665]
[1779478145400,24.4,76195.68,0.0,0.33501,0.0002,27.26665]
[1779478145946,24.4,76195.68,0.0,0.33501,0.0002,27.26665]
[1779478146142,24.4,76195.78,0.0,0.33503,0.0002,27.2673]
[1779478149294,24.4,76189.19,0.0,0.33372,0.0002,27.223]
[1779478150177,24.4,76186.14,0.0,0.33312,0.0002,27.2024]
[1779478152162,24.41,76185.28,0.0,0.33297,0.0002,27.19737]
[1779478152199,24.41,76185.28,0.0,0.33297,0.0002,27.19737]
[1779478152197,24.41,76185.59,0.0,0.33303,0.0002,27.19955]
[1779478152548,24.41,76185.59,0.0,0.33303,0.0002,27.19955]
[1779478152599,24.41,76185.59,0.0,0.33303,0.0002,27.19955]
[1779478153247,24.41,76178.98,0.0,0.33175,0.0002,27.15547]
[1779478153362,24.41,76178.98,0.0,0.33175,0.0002,27.15547]
[1779478153991,24.41,76178.98,0.0,0.33175,0.0002,27.15547]
[1779478154213,24.42,76162.66,0.0,0.32855,0.0002,27.04451]
[1779478154634,24.42,76162.66,0.0,0.32855,0.0002,27.04451]
[1779478155220,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155269,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155274,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155320,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155329,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155357,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155478,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155506,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155961,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478155998,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478156108,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478156156,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478156217,24.42,76159.06,0.0,0.32784,0.0002,27.01953]
[1779478156263,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478156426,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478156439,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478156444,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478156449,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478156530,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478156556,24.44,76142.99,0.0,0.32481,0.0002,26.91173]
[1779478157248,24.45,76129.64,0.0,0.32228,0.0002,26.82054]
[1779478158082,24.45,76129.64,0.0,0.32228,0.0002,26.82054]
[1779478158102,24.45,76129.64,0.0,0.32228,0.0002,26.82054]
[1779478158246,24.47,76135.36,0.0,0.32352,0.0002,26.86519]
[1779478158947,24.47,76135.36,0.0,0.32352,0.0002,26.86519]
[1779478158984,24.47,76135.36,0.0,0.32352,0.0002,26.86519]
[1779478160707,24.49,76136.39,0.0,0.32392,0.0002,26.87931]
[1779478160742,24.49,76136.39,0.0,0.32392,0.0002,26.87931]
[1779478161585,24.51,76134.56,0.0,0.32366,0.0002,26.86976]
[1779478161601,24.51,76134.56,0.0,0.32366,0.0002,26.86976]
[1779478162270,24.52,76132.36,0.0,0.32333,0.0002,26.85762]
[1779478162474,24.52,76132.36,0.0,0.32333,0.0002,26.85762]
[1779478163157,24.54,76133.63,0.0,0.32368,0.0002,26.87003]
[1779478164021,24.54,76133.63,0.0,0.32368,0.0002,26.87003]
[1779478164193,24.55,76135.12,0.0,0.32407,0.0002,26.88379]
[1779478165148,24.56,76143.44,0.0,0.32579,0.0002,26.94514]
[1779478166231,24.58,76152.07,0.0,0.32761,0.0002,27.00949]
[1779478167152,24.58,76162.0,0.0,0.32956,0.0002,27.07783]
[1779478168409,24.58,76166.28,0.0,0.33041,0.0002,27.10722]
[1779478168449,24.58,76166.28,0.0,0.33041,0.0002,27.10722]
[1779478168734,24.58,76182.45,0.0,0.3336,0.0002,27.21671]
[1779478169794,24.58,76182.45,0.0,0.3336,0.0002,27.21671]
[1779478169864,24.58,76187.85,0.0,0.33467,0.0002,27.25301]
[1779478171252,24.58,76191.12,0.0,0.33531,0.0002,27.27164]
[1779478173865,24.58,76186.54,0.0,0.3344,0.0002,27.24103]
[1779478173891,24.58,76186.54,0.0,0.3344,0.0002,27.24103]
[1779478176549,24.58,76177.94,0.0,0.3327,0.0002,27.18329]
[1779478181223,24.58,76173.28,0.0,0.33179,0.0002,27.15202]
[1779478183195,24.59,76161.82,0.0,0.32954,0.0002,27.07431]
[1779478186173,24.59,76168.8,0.0,0.33092,0.0002,27.12225]
[1779478186183,24.59,76168.8,0.0,0.33092,0.0002,27.12225]
[1779478186293,24.59,76190.31,0.0,0.33518,0.0002,27.26723]
[1779478187230,24.59,76198.75,0.0,0.33685,0.0002,27.32326]
[1779478188226,24.59,76198.75,0.0,0.33685,0.0002,27.32326]
[1779478188265,24.59,76196.71,0.0,0.33644,0.0002,27.30971]
[1779478189076,24.59,76196.71,0.0,0.33644,0.0002,27.30971]
[1779478189081,24.59,76196.71,0.0,0.33644,0.0002,27.30971]
[1779478189091,24.59,76197.59,0.0,0.33662,0.0002,27.31549]
[1779478194517,24.59,76197.13,0.0,0.33652,0.0002,27.31217]
[1779478196411,24.59,76197.23,0.0,0.33653,0.0002,27.31277]
[1779478196414,24.59,76197.23,0.0,0.33653,0.0002,27.31277]
[1779478197220,24.59,76200.53,0.0,0.33719,0.0002,27.33473]
[1779478202014,24.59,76202.9,0.0,0.33766,0.0002,27.35027]
[1779478202028,24.59,76202.9,0.0,0.33766,0.0002,27.35027]
[1779478202310,24.59,76202.9,0.0,0.33766,0.0002,27.35027]
[1779478202041,24.59,76211.24,0.0,0.33932,0.0002,27.40513]
[1779478202324,24.59,76211.24,0.0,0.33932,0.0002,27.40513]
[1779478202553,24.59,76211.24,0.0,0.33932,0.0002,27.40513]
[1779478202600,24.59,76211.24,0.0,0.33932,0.0002,27.40513]
[1779478202674,24.59,76211.24,0.0,0.33932,0.0002,27.40513]
[1779478203117,24.59,76211.24,0.0,0.33932,0.0002,27.40513]
[1779478203133,24.59,76208.52,0.0,0.33878,0.0002,27.38735]
[1779478203487,24.59,76208.52,0.0,0.33878,0.0002,27.38735]
[1779478204099,24.59,76208.52,0.0,0.33878,0.0002,27.38735]
[1779478204144,24.59,76174.5,0.0,0.33205,0.0002,27.16097]
[1779478204441,24.59,76174.5,0.0,0.33205,0.0002,27.16097]
[1779478204526,24.59,76174.5,0.0,0.33205,0.0002,27.16097]
[1779478204726,24.59,76174.5,0.0,0.33205,0.0002,27.16097]
[1779478205243,24.59,76174.5,0.0,0.33205,0.0002,27.16097]
[1779478205279,24.59,76174.5,0.0,0.33205,0.0002,27.16097]
[1779478205291,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478205479,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478205599,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478205732,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478206034,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478206159,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478206261,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478206339,24.59,76153.22,0.0,0.32785,0.0002,27.01534]
[1779478206222,24.59,76134.86,0.0,0.32426,0.0002,26.88755]
[1779478206432,24.59,76134.86,0.0,0.32426,0.0002,26.88755]
[1779478207021,24.59,76134.86,0.0,0.32426,0.0002,26.88755]
[1779478207123,24.59,76120.15,0.0,0.32139,0.00019,26.78375]
[1779478208043,24.59,76120.15,0.0,0.32139,0.00019,26.78375]
[1779478208290,24.59,76120.15,0.0,0.32139,0.00019,26.78375]
[1779478208148,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208466,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208473,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208653,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208767,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208813,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208841,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208871,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208898,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478208955,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478209285,24.6,76118.24,0.0,0.32109,0.00019,26.77265]
[1779478209206,24.61,76116.06,0.0,0.32073,0.00019,26.75944]
[1779478210173,24.61,76116.06,0.0,0.32073,0.00019,26.75944]
[1779478212306,24.64,76099.6,0.0,0.31778,0.00019,26.64997]
[1779478212740,24.64,76099.6,0.0,0.31778,0.00019,26.64997]
[1779478212837,24.64,76099.6,0.0,0.31778,0.00019,26.64997]
[1779478212869,24.64,76099.6,0.0,0.31778,0.00019,26.64997]
[1779478212887,24.64,76107.2,0.0,0.31925,0.00019,26.70457]
[1779478213771,24.64,76107.2,0.0,0.31925,0.00019,26.70457]
[1779478213842,24.64,76107.2,0.0,0.31925,0.00019,26.70457]
[1779478214091,24.64,76107.2,0.0,0.31925,0.00019,26.70457]
[1779478214111,24.64,76107.2,0.0,0.31925,0.00019,26.70457]
[1779478214756,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478214796,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478214806,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478214809,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478215016,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478215045,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478215087,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478215167,24.65,76115.82,0.0,0.32101,0.00019,26.76894]
[1779478215224,24.66,76118.64,0.0,0.32162,0.00019,26.79133]
[1779478215546,24.66,76118.64,0.0,0.32162,0.00019,26.79133]
[1779478215610,24.66,76118.64,0.0,0.32162,0.00019,26.79133]
[1779478216138,24.67,76129.3,0.0,0.32376,0.00019,26.86869]
[1779478217742,24.7,76129.3,0.0,0.32394,0.00019,26.87484]
[1779478217751,24.7,76129.3,0.0,0.32394,0.00019,26.87484]
[1779478218325,24.71,76138.04,0.0,0.32571,0.00019,26.938]
[1779478220321,24.71,76137.25,0.0,0.32556,0.00019,26.93265]
[1779478220355,24.71,76135.15,0.0,0.32516,0.00019,26.9182]
[1779478222363,24.71,76144.67,0.0,0.32702,0.0002,26.98458]
[1779478223083,24.71,76144.67,0.0,0.32702,0.0002,26.98458]
[1779478223144,24.71,76144.67,0.0,0.32702,0.0002,26.98458]
[1779478223397,24.71,76137.61,0.0,0.32565,0.00019,26.93589]
[1779478223422,24.71,76137.61,0.0,0.32565,0.00019,26.93589]
[1779478223496,24.71,76137.61,0.0,0.32565,0.00019,26.93589]
[1779478223767,24.71,76137.61,0.0,0.32565,0.00019,26.93589]
[1779478225961,24.71,76130.75,0.0,0.32432,0.00019,26.88834]
[1779478226350,24.71,76131.42,0.0,0.32446,0.00019,26.8934]
[1779478227270,24.71,76122.39,0.0,0.32271,0.00019,26.83031]
[1779478227812,24.71,76122.39,0.0,0.32271,0.00019,26.83031]
[1779478227855,24.71,76122.39,0.0,0.32271,0.00019,26.83031]
[1779478227859,24.71,76122.39,0.0,0.32271,0.00019,26.83031]
[1779478228026,24.71,76122.39,0.0,0.32271,0.00019,26.83031]
[1779478228302,24.71,76120.43,0.0,0.32234,0.00019,26.81674]
[1779478228510,24.71,76120.43,0.0,0.32234,0.00019,26.81674]
[1779478228662,24.71,76120.43,0.0,0.32234,0.00019,26.81674]
[1779478229337,24.71,76120.43,0.0,0.32234,0.00019,26.81674]
[1779478229368,24.72,76100.1,0.0,0.31841,0.00019,26.67251]
[1779478229721,24.72,76100.1,0.0,0.31841,0.00019,26.67251]
[1779478229753,24.72,76100.1,0.0,0.31841,0.00019,26.67251]
[1779478229962,24.72,76100.1,0.0,0.31841,0.00019,26.67251]
[1779478230032,24.72,76092.81,0.0,0.317,0.00019,26.6201]
[1779478230459,24.72,76092.81,0.0,0.317,0.00019,26.6201]
[1779478230877,24.72,76092.81,0.0,0.317,0.00019,26.6201]
[1779478231172,24.72,76073.37,0.0,0.31325,0.00019,26.47589]
[1779478231530,24.72,76073.37,0.0,0.31325,0.00019,26.47589]
[1779478231751,24.72,76073.37,0.0,0.31325,0.00019,26.47589]
[1779478232213,24.72,76073.37,0.0,0.31325,0.00019,26.47589]
[1779478232288,24.72,76059.32,0.0,0.31059,0.00019,26.37322]
[1779478233134,24.72,76034.62,0.0,0.30588,0.00019,26.18857]
[1779478234059,24.72,76034.62,0.0,0.30588,0.00019,26.18857]
[1779478234234,24.72,76034.62,0.0,0.30588,0.00019,26.18857]
[1779478234366,24.72,76006.39,0.0,0.30057,0.00019,25.97458]
[1779478234478,24.72,76006.39,0.0,0.30057,0.00019,25.97458]
[1779478234681,24.72,76006.39,0.0,0.30057,0.00019,25.97458]
[1779478234896,24.72,76006.39,0.0,0.30057,0.00019,25.97458]
[1779478235051,24.72,75892.53,0.0,0.27944,0.00018,25.06407]
[1779478235914,24.73,75892.53,0.0,0.2795,0.00018,25.06669]
[1779478237297,24.75,75823.95,0.0,0.26725,0.00018,24.49436]
[1779478237710,24.75,75823.95,0.0,0.26725,0.00018,24.49436]
[1779478237753,24.75,75823.95,0.0,0.26725,0.00018,24.49436]
[1779478237877,24.75,75823.95,0.0,0.26725,0.00018,24.49436]
[1779478237925,24.75,75823.95,0.0,0.26725,0.00018,24.49436]
[1779478238034,24.75,75823.95,0.0,0.26725,0.00018,24.49436]
[1779478238105,24.75,75815.59,0.0,0.26576,0.00018,24.42248]
[1779478238464,24.75,75815.59,0.0,0.26576,0.00018,24.42248]
[1779478238801,24.75,75815.59,0.0,0.26576,0.00018,24.42248]
[1779478238958,24.75,75815.59,0.0,0.26576,0.00018,24.42248]
[1779478239302,24.75,75815.59,0.0,0.26576,0.00018,24.42248]
[1779478239334,24.76,75808.12,0.0,0.2645,0.00018,24.36128]
[1779478240057,24.76,75808.12,0.0,0.2645,0.00018,24.36128]
[1779478240263,24.76,75808.12,0.0,0.2645,0.00018,24.36128]
[1779478240283,24.76,75808.12,0.0,0.2645,0.00018,24.36128]
[1779478240361,24.76,75808.12,0.0,0.2645,0.00018,24.36128]
[1779478240365,24.76,75796.33,0.0,0.26241,0.00018,24.25909]
[1779478240675,24.76,75796.33,0.0,0.26241,0.00018,24.25909]
[1779478240710,24.76,75796.33,0.0,0.26241,0.00018,24.25909]
[1779478240976,24.76,75796.33,0.0,0.26241,0.00018,24.25909]
[1779478241000,24.76,75796.33,0.0,0.26241,0.00018,24.25909]
[1779478241052,24.76,75808.21,0.0,0.26452,0.00018,24.3625]
[1779478241898,24.76,75808.21,0.0,0.26452,0.00018,24.3625]
[1779478241958,24.76,75808.21,0.0,0.26452,0.00018,24.3625]
[1779478242001,24.76,75816.66,0.0,0.26603,0.00018,24.43538]
[1779478242859,24.76,75816.66,0.0,0.26603,0.00018,24.43538]
[1779478242888,24.76,75816.66,0.0,0.26603,0.00018,24.43538]
[1779478242954,24.78,75816.66,0.0,0.26621,0.00018,24.44375]
[1779478243930,24.78,75816.66,0.0,0.26621,0.00018,24.44375]
[1779478243962,24.78,75816.66,0.0,0.26621,0.00018,24.44375]
[1779478244225,24.78,75816.66,0.0,0.26621,0.00018,24.44375]
[1779478244260,24.78,75816.66,0.0,0.26621,0.00018,24.44375]
[1779478244305,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478244665,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478244693,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478244918,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478244932,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478245108,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478245134,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478245183,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478245333,24.8,75794.08,0.0,0.26238,0.00018,24.25704]
[1779478245284,24.81,75797.36,0.0,0.2631,0.00018,24.29183]
[1779478245521,24.81,75797.36,0.0,0.2631,0.00018,24.29183]
[1779478245690,24.81,75797.36,0.0,0.2631,0.00018,24.29183]
[1779478245822,24.81,75797.36,0.0,0.2631,0.00018,24.29183]
[1779478245937,24.81,75797.36,0.0,0.2631,0.00018,24.29183]
[1779478246006,24.81,75780.2,0.0,0.26007,0.00018,24.14267]
[1779478246768,24.81,75780.2,0.0,0.26007,0.00018,24.14267]
[1779478246956,24.81,75780.2,0.0,0.26007,0.00018,24.14267]
[1779478247036,24.84,75787.69,0.0,0.26163,0.00018,24.21939]
[1779478247618,24.84,75787.69,0.0,0.26163,0.00018,24.21939]
[1779478247733,24.84,75787.69,0.0,0.26163,0.00018,24.21939]
[1779478247828,24.84,75787.69,0.0,0.26163,0.00018,24.21939]
[1779478247984,24.86,75786.28,0.0,0.26152,0.00018,24.21388]
[1779478248477,24.86,75786.28,0.0,0.26152,0.00018,24.21388]
[1779478248655,24.86,75786.28,0.0,0.26152,0.00018,24.21388]
[1779478249155,24.87,75734.39,0.0,0.25259,0.00017,23.76367]
[1779478249524,24.87,75734.39,0.0,0.25259,0.00017,23.76367]
[1779478250020,24.87,75734.39,0.0,0.25259,0.00017,23.76367]
[1779478250239,24.87,75734.39,0.0,0.25259,0.00017,23.76367]
[1779478250361,24.87,75734.39,0.0,0.25259,0.00017,23.76367]
[1779478250343,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250440,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250569,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250590,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250778,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250799,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250874,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250925,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478250983,24.88,75710.17,0.0,0.24855,0.00017,23.55407]
[1779478251028,24.9,75710.68,0.0,0.24881,0.00017,23.56744]
[1779478253083,24.9,75710.3,0.0,0.24875,0.00017,23.56404]
[1779478253177,24.9,75710.3,0.0,0.24875,0.00017,23.56404]
[1779478253267,24.9,75710.3,0.0,0.24875,0.00017,23.56404]
[1779478253329,24.9,75710.3,0.0,0.24875,0.00017,23.56404]
[1779478253420,24.94,75741.34,0.0,0.25438,0.00017,23.8542]
[1779478255052,24.97,75758.64,0.0,0.25766,0.00017,24.01976]
[1779478257069,24.98,75726.96,0.0,0.25231,0.00017,23.74763]
[1779478258076,25.0,75708.73,0.0,0.24931,0.00017,23.59211]
[1779478259255,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478259911,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478259946,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478259995,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260047,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260105,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260129,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260205,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260241,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260374,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260399,25.01,75677.37,0.0,0.24409,0.00017,23.31654]
[1779478260307,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260487,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260542,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260567,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260793,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260830,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260856,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478260882,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478261067,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478261124,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478261364,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478261383,25.02,75663.09,0.0,0.24181,0.00017,23.19413]
[1779478261225,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478261530,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478261563,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478261891,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478261938,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478261978,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262002,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262052,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262099,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262201,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262256,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262482,25.06,75671.65,0.0,0.24356,0.00017,23.2873]
[1779478262338,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478262533,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478262966,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478263004,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478263019,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478263060,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478263080,25.06,75697.81,0.0,0.24798,0.00017,23.52153]
[1779478263186,25.07,75741.12,0.0,0.25555,0.00017,23.91157]
[1779478264429,25.07,75741.12,0.0,0.25555,0.00017,23.91157]
[1779478264140,25.09,75741.12,0.0,0.25571,0.00017,23.91939]
[1779478264470,25.09,75741.12,0.0,0.25571,0.00017,23.91939]
[1779478265059,25.09,75741.12,0.0,0.25571,0.00017,23.91939]
[1779478265094,25.09,75741.12,0.0,0.25571,0.00017,23.91939]
[1779478265217,25.09,75741.12,0.0,0.25571,0.00017,23.91939]
[1779478265246,25.09,75741.12,0.0,0.25571,0.00017,23.91939]
[1779478265367,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478265569,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478265640,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478265691,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478266253,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478266308,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478266437,25.09,75766.67,0.0,0.26013,0.00017,24.14121]
[1779478266429,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478266736,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478266794,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478266871,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478266923,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478266953,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478266992,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267008,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267038,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267137,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267187,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267346,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267407,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267443,25.11,75803.51,0.0,0.26672,0.00018,24.46316]
[1779478267427,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267516,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267540,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267563,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267595,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267618,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267637,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267657,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267750,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267772,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267850,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267888,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267917,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478267975,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268009,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268059,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268080,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268095,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268185,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268219,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268251,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268275,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268292,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268299,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268333,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268397,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268416,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268420,25.13,75826.37,0.0,0.27092,0.00018,24.66335]
[1779478268395,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478268564,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478268597,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478268710,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478268743,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478268984,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478269010,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478269109,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478269122,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478269259,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478269299,25.13,75839.73,0.0,0.2733,0.00018,24.77529]
[1779478269487,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478269498,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478269592,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478269624,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478269677,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478269719,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478269755,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270012,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270058,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270222,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270275,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270369,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270394,25.13,75839.52,0.0,0.27327,0.00018,24.77399]
[1779478270374,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478270598,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478270684,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478270720,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271121,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271136,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271188,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271222,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271335,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271368,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271442,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271460,25.13,75835.28,0.0,0.27253,0.00018,24.73917]
[1779478271384,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271566,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271602,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271692,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271718,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271777,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271806,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271893,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478271963,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478272217,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478272390,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478272423,25.13,75833.28,0.0,0.27218,0.00018,24.72287]
[1779478272260,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478272869,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478272895,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478273211,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478273245,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478273373,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478273394,25.13,75843.13,0.0,0.27393,0.00018,24.80474]
[1779478273464,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478273498,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478273508,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478273609,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478273654,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478273813,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478273836,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274024,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274042,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274149,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274189,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274301,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274336,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274438,25.15,75840.23,0.0,0.27354,0.00018,24.78605]
[1779478274462,25.16,75829.21,0.0,0.27165,0.00018,24.69737]
[1779478275240,25.16,75829.21,0.0,0.27165,0.00018,24.69737]
[1779478275323,25.16,75835.97,0.0,0.2729,0.00018,24.75634]
[1779478275601,25.16,75835.97,0.0,0.2729,0.00018,24.75634]
[1779478275618,25.16,75835.97,0.0,0.2729,0.00018,24.75634]
[1779478276356,25.16,75835.97,0.0,0.2729,0.00018,24.75634]
[1779478276382,25.16,75835.97,0.0,0.2729,0.00018,24.75634]
[1779478278560,25.19,75832.41,0.0,0.27247,0.00018,24.73573]
[1779478278589,25.19,75832.41,0.0,0.27247,0.00018,24.73573]
[1779478279416,25.2,75796.46,0.0,0.2662,0.00018,24.43712]
[1779478279777,25.2,75796.46,0.0,0.2662,0.00018,24.43712]
[1779478279802,25.2,75796.46,0.0,0.2662,0.00018,24.43712]
[1779478280295,25.21,75795.69,0.0,0.26616,0.00017,24.43482]
[1779478280495,25.21,75795.69,0.0,0.26616,0.00017,24.43482]
[1779478280571,25.21,75795.69,0.0,0.26616,0.00017,24.43482]
[1779478280603,25.21,75795.69,0.0,0.26616,0.00017,24.43482]
[1779478281414,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478281694,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478281720,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478281733,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478281752,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478281875,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478281915,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478282355,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478282692,25.22,75788.15,0.0,0.26496,0.00017,24.37633]
[1779478283456,25.22,75777.9,0.0,0.26317,0.00017,24.2892]
[1779478287655,25.25,75771.95,0.0,0.26244,0.00017,24.25268]
[1779478287715,25.25,75771.95,0.0,0.26244,0.00017,24.25268]
[1779478287809,25.25,75771.95,0.0,0.26244,0.00017,24.25268]
[1779478288401,25.25,75771.95,0.0,0.26244,0.00017,24.25268]
[1779478288770,25.25,75771.95,0.0,0.26244,0.00017,24.25268]
[1779478288835,25.25,75771.95,0.0,0.26244,0.00017,24.25268]
[1779478289417,25.25,75724.36,0.0,0.25425,0.00017,23.84252]
[1779478291415,25.31,75720.86,0.0,0.25411,0.00017,23.83199]
[1779478292461,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478292957,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478293060,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478293112,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478293275,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478293343,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478293369,25.33,75704.42,0.0,0.2515,0.00017,23.69771]
[1779478293444,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478293859,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478293908,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294059,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294081,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294169,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294220,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294449,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294625,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478294710,25.35,75735.99,0.0,0.25701,0.00017,23.97886]
[1779478295477,25.35,75739.01,0.0,0.25753,0.00017,24.00487]
[1779478296461,25.38,75727.23,0.0,0.25584,0.00017,23.91892]
[1779478297486,25.4,75717.4,0.0,0.25427,0.00017,23.83921]
[1779478299371,25.42,75724.27,0.0,0.25561,0.00017,23.9066]
[1779478299402,25.42,75724.27,0.0,0.25561,0.00017,23.9066]
[1779478299533,25.42,75724.27,0.0,0.25561,0.00017,23.9066]
[1779478299503,25.43,75747.25,0.0,0.25967,0.00017,24.11065]
[1779478300399,25.43,75747.25,0.0,0.25967,0.00017,24.11065]
[1779478300437,25.43,75747.25,0.0,0.25967,0.00017,24.11065]
[1779478300538,25.43,75765.21,0.0,0.26276,0.00017,24.26325]
[1779478300669,25.43,75765.21,0.0,0.26276,0.00017,24.26325]
[1779478301503,25.43,75765.21,0.0,0.26276,0.00017,24.26325]
[1779478301511,25.47,75765.21,0.0,0.2631,0.00017,24.27951]
[1779478301565,25.47,75765.21,0.0,0.2631,0.00017,24.27951]
[1779478302521,25.49,75768.02,0.0,0.2637,0.00017,24.30839]
[1779478303381,25.49,75768.02,0.0,0.2637,0.00017,24.30839]
[1779478303425,25.49,75768.02,0.0,0.2637,0.00017,24.30839]
[1779478303528,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478303644,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478303731,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478303870,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478303913,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478303982,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478304038,25.5,75765.15,0.0,0.26332,0.00017,24.2895]
[1779478304538,25.5,75756.29,0.0,0.26179,0.00017,24.21468]
[1779478304707,25.5,75756.29,0.0,0.26179,0.00017,24.21468]
[1779478304727,25.5,75756.29,0.0,0.26179,0.00017,24.21468]
[1779478305549,25.52,75772.25,0.0,0.26473,0.00017,24.35838]
[1779478305660,25.52,75772.25,0.0,0.26473,0.00017,24.35838]
[1779478305688,25.52,75772.25,0.0,0.26473,0.00017,24.35838]
[1779478305737,25.52,75772.25,0.0,0.26473,0.00017,24.35838]
[1779478306554,25.52,75784.73,0.0,0.2669,0.00017,24.46312]
[1779478307398,25.52,75784.73,0.0,0.2669,0.00017,24.46312]
[1779478307403,25.52,75784.73,0.0,0.2669,0.00017,24.46312]
[1779478307451,25.52,75784.73,0.0,0.2669,0.00017,24.46312]
[1779478307564,25.52,75787.74,0.0,0.26743,0.00017,24.48854]
[1779478308567,25.53,75778.35,0.0,0.26581,0.00017,24.41057]
[1779478309456,25.53,75778.35,0.0,0.26581,0.00017,24.41057]
[1779478309575,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478309604,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478309836,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478309869,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478310359,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478310431,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478310513,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478310534,25.53,75774.97,0.0,0.26524,0.00017,24.38274]
[1779478310582,25.53,75763.42,0.0,0.26325,0.00017,24.28609]
[1779478310651,25.53,75763.42,0.0,0.26325,0.00017,24.28609]
[1779478311427,25.53,75759.65,0.0,0.26261,0.00017,24.25457]
[1779478312869,25.54,75753.74,0.0,0.26171,0.00017,24.20985]
[1779478312959,25.54,75753.74,0.0,0.26171,0.00017,24.20985]
[1779478313453,25.54,75753.74,0.0,0.26171,0.00017,24.20985]
[1779478313522,25.54,75747.7,0.0,0.26067,0.00017,24.15873]
[1779478313938,25.54,75747.7,0.0,0.26067,0.00017,24.15873]
[1779478314007,25.54,75747.7,0.0,0.26067,0.00017,24.15873]
[1779478314065,25.54,75747.7,0.0,0.26067,0.00017,24.15873]
[1779478314197,25.55,75752.45,0.0,0.26161,0.00017,24.20458]
[1779478314618,25.55,75752.45,0.0,0.26161,0.00017,24.20458]
[1779478314626,25.55,75752.45,0.0,0.26161,0.00017,24.20458]
[1779478314640,25.55,75752.45,0.0,0.26161,0.00017,24.20458]
[1779478315186,25.55,75752.45,0.0,0.26161,0.00017,24.20458]
[1779478315192,25.55,75752.45,0.0,0.26161,0.00017,24.20458]
[1779478315519,25.58,75746.38,0.0,0.2608,0.00017,24.16412]
[1779478315687,25.58,75746.38,0.0,0.2608,0.00017,24.16412]
[1779478315713,25.58,75746.38,0.0,0.2608,0.00017,24.16412]
[1779478316510,25.58,75746.38,0.0,0.2608,0.00017,24.16412]
[1779478316563,25.58,75746.38,0.0,0.2608,0.00017,24.16412]
[1779478316992,25.59,75750.96,0.0,0.26169,0.00017,24.20796]
[1779478317007,25.59,75732.18,0.0,0.25849,0.00017,24.0489]
[1779478320488,25.62,75730.87,0.0,0.2585,0.00017,24.04888]
[1779478320546,25.62,75730.87,0.0,0.2585,0.00017,24.04888]
[1779478320587,25.62,75730.87,0.0,0.2585,0.00017,24.04888]
[1779478320567,25.65,75729.64,0.0,0.2585,0.00017,24.04854]
[1779478321438,25.65,75728.97,0.0,0.25838,0.00017,24.04285]
[1779478322062,25.65,75728.97,0.0,0.25838,0.00017,24.04285]
[1779478322147,25.65,75728.97,0.0,0.25838,0.00017,24.04285]
[1779478322295,25.65,75728.97,0.0,0.25838,0.00017,24.04285]
[1779478322386,25.66,75743.55,0.0,0.261,0.00017,24.17298]
[1779478324356,25.66,75743.74,0.0,0.26105,0.00017,24.17521]
[1779478324395,25.66,75743.74,0.0,0.26105,0.00017,24.17521]
[1779478324458,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478324615,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478324637,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478324664,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478324696,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478324843,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478324878,25.67,75739.01,0.0,0.26025,0.00017,24.13578]
[1779478325011,25.67,75751.78,0.0,0.26243,0.00017,24.24329]
[1779478326862,25.67,75751.78,0.0,0.26243,0.00017,24.24357]
[1779478326871,25.67,75751.78,0.0,0.26243,0.00017,24.24357]
[1779478326874,25.67,75751.78,0.0,0.26243,0.00017,24.24357]
[1779478326878,25.67,75751.78,0.0,0.26243,0.00017,24.24357]
[1779478327020,25.67,75751.78,0.0,0.26243,0.00017,24.24357]
[1779478327046,25.67,75751.78,0.0,0.26243,0.00017,24.24357]
[1779478327112,25.68,75756.79,0.0,0.26339,0.00017,24.29019]
[1779478328033,25.68,75756.79,0.0,0.26339,0.00017,24.29019]
[1779478328052,25.68,75756.79,0.0,0.26339,0.00017,24.29019]
[1779478328164,25.69,75764.84,0.0,0.26485,0.00017,24.36155]
[1779478330082,25.71,75763.11,0.0,0.26475,0.00017,24.35617]
[1779478330860,25.71,75763.11,0.0,0.26475,0.00017,24.35617]
[1779478330879,25.71,75763.11,0.0,0.26475,0.00017,24.35617]
[1779478333794,25.71,75769.49,0.0,0.26586,0.00017,24.41021]
[1779478334363,25.71,75769.49,0.0,0.26586,0.00017,24.41021]
[1779478338629,25.74,75779.39,0.0,0.26779,0.00017,24.50281]
[1779478339584,25.74,75801.61,0.0,0.27163,0.00017,24.6852]
[1779478341694,25.74,75804.11,0.0,0.27207,0.00017,24.70595]
[1779478342146,25.74,75804.11,0.0,0.27207,0.00017,24.70595]
[1779478342569,25.74,75806.34,0.0,0.27246,0.00017,24.72419]
[1779478345617,25.75,75788.71,0.0,0.26942,0.00017,24.58047]
[1779478346814,25.75,75792.44,0.0,0.27007,0.00017,24.61127]
[1779478346838,25.75,75792.44,0.0,0.27007,0.00017,24.61127]
[1779478347599,25.75,75798.85,0.0,0.27118,0.00017,24.66386]
[1779478350425,25.75,75794.83,0.0,0.27049,0.00017,24.63135]
[1779478350611,25.75,75795.32,0.0,0.27058,0.00017,24.63554]
[1779478354028,25.75,75800.69,0.0,0.2715,0.00017,24.67647]
[1779478354049,25.75,75800.69,0.0,0.2715,0.00017,24.67647]
[1779478354154,25.75,75800.69,0.0,0.2715,0.00017,24.67647]
[1779478354406,25.75,75800.69,0.0,0.2715,0.00017,24.67647]
[1779478354418,25.75,75800.69,0.0,0.2715,0.00017,24.67647]
[1779478354563,25.75,75818.74,0.0,0.27463,0.00017,24.82305]
[1779478355684,25.75,75818.74,0.0,0.27463,0.00017,24.82305]
[1779478355692,25.75,75818.74,0.0,0.27463,0.00017,24.82305]
[1779478355701,25.75,75818.74,0.0,0.27463,0.00017,24.82305]
[1779478356280,25.75,75818.74,0.0,0.27463,0.00017,24.82305]
[1779478356313,25.75,75818.74,0.0,0.27463,0.00017,24.82305]
[1779478356417,25.75,75831.42,0.0,0.27685,0.00017,24.92586]
[1779478358144,25.75,75831.42,0.0,0.27686,0.00017,24.92609]
[1779478358179,25.75,75827.9,0.0,0.27625,0.00017,24.89792]
[1779478360145,25.75,75827.9,0.0,0.27625,0.00017,24.89809]
[1779478360621,25.75,75836.13,0.0,0.27769,0.00017,24.96438]
[1779478361120,25.75,75836.13,0.0,0.27769,0.00017,24.96438]
[1779478361127,25.75,75836.13,0.0,0.27769,0.00017,24.96438]
[1779478361186,25.75,75843.27,0.0,0.27895,0.00018,25.02165]
[1779478362222,25.75,75843.27,0.0,0.27895,0.00018,25.02165]
[1779478362303,25.75,75843.99,0.0,0.27908,0.00018,25.02757]
[1779478364114,25.75,75830.58,0.0,0.27674,0.00017,24.92044]
[1779478367544,25.75,75839.03,0.0,0.27822,0.00017,24.98834]
[1779478367554,25.75,75839.03,0.0,0.27822,0.00017,24.98834]
[1779478367644,25.75,75839.03,0.0,0.27822,0.00017,24.98834]
[1779478367682,25.76,75842.13,0.0,0.27876,0.00018,25.01317]
[1779478368444,25.76,75842.13,0.0,0.27876,0.00018,25.01317]
[1779478368482,25.76,75851.3,0.0,0.28038,0.00018,25.08632]
[1779478374111,25.76,75847.73,0.0,0.27978,0.00018,25.0591]
[1779478376460,25.76,75856.82,0.0,0.28138,0.00018,25.13159]
[1779478380117,25.76,75860.82,0.0,0.28209,0.00018,25.16358]
[1779478380135,25.76,75860.82,0.0,0.28209,0.00018,25.16358]
[1779478380305,25.76,75860.82,0.0,0.28209,0.00018,25.16358]
[1779478380746,25.76,75864.84,0.0,0.2828,0.00018,25.19537]
[1779478380770,25.76,75864.84,0.0,0.2828,0.00018,25.19537]
[1779478380820,25.76,75864.84,0.0,0.2828,0.00018,25.19537]
[1779478380908,25.76,75864.84,0.0,0.2828,0.00018,25.19537]
[1779478381026,25.76,75864.84,0.0,0.2828,0.00018,25.19537]
[1779478381162,25.76,75864.84,0.0,0.28281,0.00018,25.19544]
[1779478382780,25.76,75863.53,0.0,0.28258,0.00018,25.18529]
[1779478383175,25.76,75860.04,0.0,0.28197,0.00018,25.15793]
[1779478383731,25.76,75860.04,0.0,0.28197,0.00018,25.15793]
[1779478383760,25.76,75860.04,0.0,0.28197,0.00018,25.15793]
[1779478384441,25.76,75860.04,0.0,0.28197,0.00018,25.15793]
[1779478384462,25.76,75860.04,0.0,0.28197,0.00018,25.15793]
[1779478384634,25.76,75883.01,0.0,0.28603,0.00018,25.33832]
[1779478385617,25.76,75897.75,0.0,0.28865,0.00018,25.45297]
[1779478386292,25.76,75897.75,0.0,0.28865,0.00018,25.45297]
[1779478386842,25.76,75902.3,0.0,0.28946,0.00018,25.48807]
[1779478387207,25.76,75902.3,0.0,0.28946,0.00018,25.48808]
[1779478388318,25.76,75917.67,0.0,0.29221,0.00018,25.60608]
[1779478389352,25.76,75926.5,0.0,0.29379,0.00018,25.67335]
[1779478391493,25.76,75917.45,0.0,0.29217,0.00018,25.60446]
[1779478392657,25.76,75906.95,0.0,0.2903,0.00018,25.52401]
[1779478393320,25.76,75896.3,0.0,0.2884,0.00018,25.44193]
[1779478395078,25.76,75894.15,0.0,0.28802,0.00018,25.42535]
[1779478395109,25.76,75894.15,0.0,0.28802,0.00018,25.42535]
[1779478395543,25.77,75883.81,0.0,0.28619,0.00018,25.34519]
[1779478398047,25.77,75881.32,0.0,0.28575,0.00018,25.32595]
[1779478398377,25.77,75881.32,0.0,0.28575,0.00018,25.32595]
[1779478398399,25.77,75881.32,0.0,0.28575,0.00018,25.32595]
[1779478398406,25.77,75881.32,0.0,0.28575,0.00018,25.32595]
[1779478400087,25.77,75869.82,0.0,0.28372,0.00018,25.23606]
[1779478400108,25.77,75869.82,0.0,0.28372,0.00018,25.23606]
[1779478401485,25.77,75873.31,0.0,0.28434,0.00018,25.26354]
[1779478401519,25.77,75873.31,0.0,0.28434,0.00018,25.26354]
[1779478405329,25.77,75869.18,0.0,0.28362,0.00018,25.23163]
[1779478411642,25.77,75865.05,0.0,0.28291,0.00018,25.20008]
[1779478412628,25.77,75855.53,0.0,0.28123,0.00018,25.12198]
[1779478418448,25.77,75852.35,0.0,0.28068,0.00018,25.09756]
[1779478423483,25.78,75859.69,0.0,0.28199,0.00018,25.15632]
[1779478428520,25.78,75855.55,0.0,0.28128,0.00018,25.12419]
[1779478430664,25.78,75831.55,0.0,0.27708,0.00017,24.93329]
[1779478430877,25.78,75831.55,0.0,0.27708,0.00017,24.93329]
[1779478430897,25.78,75831.55,0.0,0.27708,0.00017,24.93329]
[1779478431641,25.78,75821.85,0.0,0.2754,0.00017,24.85573]
[1779478433563,25.78,75811.59,0.0,0.27362,0.00017,24.77306]
[1779478435264,25.78,75808.44,0.0,0.27308,0.00017,24.74781]
[1779478435303,25.78,75808.44,0.0,0.27308,0.00017,24.74781]
[1779478435578,25.78,75810.39,0.0,0.27342,0.00017,24.76392]
[1779478435990,25.78,75810.39,0.0,0.27342,0.00017,24.76392]
[1779478436585,25.78,75816.07,0.0,0.27442,0.00017,24.81026]
[1779478438598,25.78,75826.48,0.0,0.27624,0.00017,24.89474]
[1779478442979,25.79,75831.84,0.0,0.2772,0.00017,24.93878]
[1779478443011,25.79,75831.84,0.0,0.2772,0.00017,24.93878]
[1779478443683,25.79,75819.82,0.0,0.27511,0.00017,24.84241]
[1779478444470,25.79,75819.82,0.0,0.27511,0.00017,24.84241]
[1779478444478,25.79,75819.82,0.0,0.27511,0.00017,24.84241]
[1779478444640,25.79,75819.82,0.0,0.27511,0.00017,24.84239]
[1779478445663,25.79,75819.82,0.0,0.27511,0.00017,24.84239]
[1779478446654,25.79,75815.81,0.0,0.27442,0.00017,24.81022]
[1779478448535,25.79,75821.07,0.0,0.27533,0.00017,24.85275]
[1779478448694,25.79,75826.16,0.0,0.27622,0.00017,24.89376]
[1779478453703,25.79,75831.82,0.0,0.27721,0.00017,24.93929]
[1779478457502,25.79,75833.76,0.0,0.27755,0.00017,24.95471]
[1779478457733,25.79,75844.69,0.0,0.27946,0.00018,25.04184]
[1779478462765,25.79,75850.97,0.0,0.28056,0.00018,25.09174]
[1779478468771,25.79,75852.49,0.0,0.28082,0.00018,25.10361]
[1779478468872,25.79,75851.95,0.0,0.28073,0.00018,25.09926]
[1779478473724,25.79,75849.43,0.0,0.28026,0.00018,25.07587]
[1779478473890,25.79,75843.17,0.0,0.27917,0.00018,25.02611]
[1779478475897,25.79,75837.48,0.0,0.27817,0.00017,24.98075]
[1779478475960,25.79,75837.48,0.0,0.27817,0.00017,24.98075]
[1779478476120,25.79,75837.48,0.0,0.27817,0.00017,24.98075]
[1779478476251,25.79,75837.48,0.0,0.27817,0.00017,24.98075]
[1779478476263,25.79,75837.48,0.0,0.27817,0.00017,24.98075]
[1779478476608,25.79,75815.46,0.0,0.27433,0.00017,24.80388]
[1779478476900,25.79,75815.46,0.0,0.27433,0.00017,24.80388]
[1779478476957,25.79,75815.46,0.0,0.27433,0.00017,24.80388]
[1779478477331,25.79,75815.46,0.0,0.27433,0.00017,24.80388]
[1779478477564,25.79,75815.46,0.0,0.27433,0.00017,24.80388]
[1779478477755,25.79,75787.28,0.0,0.26946,0.00017,24.57459]
[1779478479143,25.79,75785.8,0.0,0.26921,0.00017,24.5627]
[1779478480901,25.79,75785.8,0.0,0.26921,0.00017,24.56279]
[1779478480914,25.79,75785.8,0.0,0.26921,0.00017,24.56279]
[1779478481004,25.79,75782.31,0.0,0.26862,0.00017,24.53426]
[1779478482251,25.79,75782.31,0.0,0.26862,0.00017,24.53426]
[1779478482271,25.79,75782.31,0.0,0.26862,0.00017,24.53426]
[1779478482343,25.79,75782.31,0.0,0.26862,0.00017,24.53426]
[1779478482406,25.79,75782.31,0.0,0.26862,0.00017,24.53426]
[1779478482457,25.79,75778.12,0.0,0.2679,0.00017,24.50004]
[1779478483529,25.79,75778.12,0.0,0.2679,0.00017,24.50004]
[1779478485216,25.79,75787.35,0.0,0.2695,0.00017,24.57625]
[1779478486549,25.79,75793.69,0.0,0.2706,0.00017,24.62838]
[1779478486628,25.79,75800.66,0.0,0.2718,0.00017,24.68542]
[1779478488107,25.79,75800.66,0.0,0.2718,0.00017,24.68542]
[1779478488488,25.79,75800.21,0.0,0.27173,0.00017,24.68216]
[1779478490030,25.79,75801.99,0.0,0.27204,0.00017,24.69664]
[1779478490163,25.79,75801.99,0.0,0.27204,0.00017,24.69664]
[1779478490666,25.79,75801.99,0.0,0.27204,0.00017,24.69664]
[1779478490699,25.79,75801.99,0.0,0.27204,0.00017,24.69664]
[1779478490802,25.79,75813.69,0.0,0.27408,0.00017,24.79191]
[1779478491156,25.79,75813.69,0.0,0.27408,0.00017,24.79191]
[1779478491180,25.79,75813.69,0.0,0.27408,0.00017,24.79191]
[1779478491742,25.79,75801.87,0.0,0.27203,0.00017,24.69619]
[1779478492615,25.79,75801.87,0.0,0.27203,0.00017,24.69619]
[1779478492647,25.79,75801.87,0.0,0.27203,0.00017,24.69619]
[1779478492812,25.79,75792.51,0.0,0.27042,0.00017,24.61997]
[1779478493797,25.8,75782.75,0.0,0.26874,0.00017,24.5402]
[1779478495746,25.8,75795.9,0.0,0.27102,0.00017,24.64823]
[1779478496140,25.8,75795.9,0.0,0.27102,0.00017,24.64823]
[1779478496159,25.8,75795.9,0.0,0.27102,0.00017,24.64823]
[1779478496767,25.8,75793.86,0.0,0.27066,0.00017,24.6316]
[1779478499632,25.8,75800.76,0.0,0.27187,0.00017,24.68829]
[1779478499674,25.8,75800.76,0.0,0.27187,0.00017,24.68829]
[1779478499689,25.8,75800.76,0.0,0.27187,0.00017,24.68829]
[1779478499823,25.8,75800.76,0.0,0.27187,0.00017,24.68829]
[1779478499777,25.8,75799.14,0.0,0.27159,0.00017,24.6753]
[1779478500115,25.8,75799.14,0.0,0.27159,0.00017,24.6753]
[1779478502660,25.8,75788.46,0.0,0.26976,0.00017,24.58876]
[1779478503520,25.8,75808.78,0.0,0.27328,0.00017,24.75444]
[1779478503938,25.8,75808.78,0.0,0.27328,0.00017,24.75444]
[1779478503966,25.8,75808.78,0.0,0.27328,0.00017,24.75444]
[1779478504387,25.8,75808.78,0.0,0.27328,0.00017,24.75444]
[1779478504502,25.8,75818.29,0.0,0.27493,0.00017,24.83132]
[1779478506074,25.8,75816.41,0.0,0.2746,0.00017,24.81616]
[1779478506169,25.8,75816.41,0.0,0.2746,0.00017,24.81618]
[1779478510723,25.8,75799.15,0.0,0.27162,0.00017,24.67673]
[1779478515238,25.8,75811.47,0.0,0.27377,0.00017,24.77732]
[1779478520784,25.8,75807.47,0.0,0.27308,0.00017,24.74526]
[1779478520797,25.8,75807.47,0.0,0.27308,0.00017,24.74526]
[1779478520846,25.8,75800.14,0.0,0.27182,0.00017,24.6859]
[1779478523651,25.81,75802.4,0.0,0.27222,0.00017,24.7046]
[1779478523671,25.81,75802.4,0.0,0.27222,0.00017,24.7046]
[1779478523808,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478523987,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478524236,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478524302,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478525177,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478525433,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478525471,25.81,75798.05,0.0,0.27146,0.00017,24.66924]
[1779478525543,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478525989,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526110,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526121,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526146,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526175,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526397,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526595,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526656,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526750,25.81,75766.92,0.0,0.26612,0.00017,24.41399]
[1779478526758,25.81,75754.58,0.0,0.26402,0.00017,24.31189]
[1779478527089,25.81,75754.58,0.0,0.26402,0.00017,24.31189]
[1779478527122,25.81,75754.58,0.0,0.26402,0.00017,24.31189]
[1779478530613,25.81,75756.57,0.0,0.26437,0.00017,24.32925]
[1779478530721,25.81,75759.94,0.0,0.26495,0.00017,24.35749]
[1779478533052,25.81,75766.3,0.0,0.26603,0.00017,24.40723]
[1779478533366,25.81,75764.38,0.0,0.26571,0.00017,24.39157]
[1779478537432,25.81,75754.85,0.0,0.2641,0.00017,24.31354]
[1779478543483,25.82,75753.97,0.0,0.26397,0.00017,24.30714]
[1779478544987,25.82,75765.76,0.0,0.26599,0.00017,24.40521]
[1779478546562,25.82,75782.26,0.0,0.26882,0.00017,24.54115]
[1779478552000,25.82,75791.1,0.0,0.27035,0.00017,24.61386]
[1779478553445,25.82,75789.89,0.0,0.27014,0.00017,24.60399]
[1779478553490,25.82,75789.89,0.0,0.27014,0.00017,24.60399]
[1779478558952,25.82,75790.24,0.0,0.2702,0.00017,24.60699]
[1779478559856,25.82,75780.32,0.0,0.2685,0.00017,24.52581]
[1779478561813,25.82,75769.88,0.0,0.26671,0.00017,24.44008]
[1779478567629,25.82,75778.26,0.0,0.26817,0.00017,24.50988]
[1779478571029,25.82,75764.89,0.0,0.26589,0.00017,24.40011]
[1779478576050,25.82,75765.61,0.0,0.26602,0.00017,24.40663]
[1779478577855,25.82,75750.69,0.0,0.26348,0.00017,24.28314]
[1779478582883,25.83,75755.33,0.0,0.26429,0.00017,24.32244]
[1779478585968,25.83,75745.63,0.0,0.26265,0.00017,24.24235]
[1779478590994,25.83,75747.24,0.0,0.26294,0.00017,24.25665]
[1779478595886,25.83,75767.57,0.0,0.26641,0.00017,24.42277]
[1779478597854,25.83,75775.03,0.0,0.26769,0.00017,24.48436]
[1779478599037,25.83,75779.02,0.0,0.26837,0.00017,24.51722]
[1779478599045,25.83,75779.02,0.0,0.26837,0.00017,24.51722]
[1779478599595,25.83,75779.02,0.0,0.26837,0.00017,24.51722]
[1779478599609,25.83,75779.02,0.0,0.26837,0.00017,24.51722]
[1779478599918,25.83,75790.05,0.0,0.27027,0.00017,24.60766]
[1779478602288,25.83,75793.96,0.0,0.27095,0.00017,24.63968]
[1779478602311,25.83,75793.96,0.0,0.27095,0.00017,24.63968]
[1779478602889,25.83,75789.57,0.0,0.2702,0.00017,24.60398]
[1779478603704,25.83,75789.57,0.0,0.2702,0.00017,24.60398]
[1779478603896,25.83,75797.0,0.0,0.27148,0.00017,24.66456]
[1779478605909,25.83,75808.36,0.0,0.27344,0.00017,24.75677]
[1779478608931,25.83,75817.61,0.0,0.27504,0.00017,24.83138]
[1779478610206,25.83,75818.43,0.0,0.27519,0.00017,24.83796]
[1779478610771,25.83,75818.43,0.0,0.27519,0.00017,24.83796]
[1779478610945,25.83,75820.51,0.0,0.27555,0.00017,24.85465]
[1779478611501,25.83,75820.51,0.0,0.27555,0.00017,24.85465]
[1779478611531,25.83,75820.51,0.0,0.27555,0.00017,24.85465]
[1779478612833,25.83,75827.25,0.0,0.27672,0.00017,24.90863]
[1779478612894,25.83,75827.25,0.0,0.27672,0.00017,24.90863]
[1779478613968,25.83,75844.86,0.0,0.27979,0.00017,25.0487]
[1779478614047,25.83,75844.86,0.0,0.27979,0.00017,25.0487]
[1779478614265,25.83,75844.86,0.0,0.27979,0.00017,25.0487]
[1779478614286,25.83,75844.86,0.0,0.27979,0.00017,25.0487]
[1779478614936,25.83,75844.86,0.0,0.27979,0.00017,25.0487]
[1779478614974,25.83,75850.87,0.0,0.28083,0.00018,25.09613]
[1779478616266,25.83,75851.62,0.0,0.28096,0.00018,25.10189]
[1779478616988,25.83,75856.22,0.0,0.28176,0.00018,25.138]
[1779478619092,25.83,75857.46,0.0,0.28198,0.00018,25.14777]
[1779478619558,25.83,75857.46,0.0,0.28198,0.00018,25.14777]
[1779478619648,25.83,75857.46,0.0,0.28198,0.00018,25.14777]
[1779478619669,25.83,75857.46,0.0,0.28198,0.00018,25.14777]
[1779478619690,25.83,75857.46,0.0,0.28198,0.00018,25.14777]
[1779478619820,25.83,75857.46,0.0,0.28198,0.00018,25.14777]
[1779478619910,25.83,75864.49,0.0,0.28322,0.00018,25.20302]
[1779478620460,25.83,75864.49,0.0,0.28322,0.00018,25.20302]
[1779478620474,25.83,75864.49,0.0,0.28322,0.00018,25.20302]
[1779478620942,25.83,75874.81,0.0,0.28504,0.00018,25.28371]
[1779478621298,25.83,75874.81,0.0,0.28504,0.00018,25.28371]
[1779478621318,25.83,75874.81,0.0,0.28504,0.00018,25.28371]
[1779478621398,25.83,75874.47,0.0,0.28498,0.00018,25.28106]
[1779478624501,25.83,75875.71,0.0,0.28519,0.00018,25.29047]
[1779478624765,25.83,75875.71,0.0,0.28519,0.00018,25.29047]
[1779478624831,25.83,75875.71,0.0,0.28519,0.00018,25.29047]
[1779478624981,25.83,75874.39,0.0,0.28495,0.00018,25.27989]
[1779478626235,25.83,75859.97,0.0,0.28241,0.00018,25.16682]
[1779478627695,25.83,75859.97,0.0,0.28241,0.00018,25.16682]
[1779478627711,25.83,75853.25,0.0,0.28123,0.00018,25.11379]
[1779478631301,25.83,75853.79,0.0,0.28132,0.00018,25.11799]
[1779478631894,25.83,75866.13,0.0,0.28349,0.00018,25.215]
[1779478634972,25.83,75872.63,0.0,0.28462,0.00018,25.26553]
[1779478637285,25.83,75869.53,0.0,0.28408,0.00018,25.2412]
[1779478637306,25.83,75869.53,0.0,0.28408,0.00018,25.2412]
[1779478640065,25.83,75858.76,0.0,0.28217,0.00018,25.15613]
[1779478643997,25.83,75843.11,0.0,0.27942,0.00017,25.03237]
[1779478649007,25.83,75847.55,0.0,0.2802,0.00018,25.06774]
[1779478654013,25.83,75848.22,0.0,0.2803,0.00018,25.0697]
[1779478659048,25.83,75848.45,0.0,0.28034,0.00018,25.07162]
[1779478664071,25.83,75855.14,0.0,0.28152,0.00018,25.12453]
[1779478669080,25.83,75856.77,0.0,0.28181,0.00018,25.13759]
[1779478670574,25.83,75858.85,0.0,0.28217,0.00018,25.15401]
[1779478670594,25.83,75858.85,0.0,0.28217,0.00018,25.15401]
[1779478673642,25.83,75846.52,0.0,0.28002,0.00018,25.05692]
[1779478676925,25.83,75840.43,0.0,0.27895,0.00017,25.00861]
[1779478677104,25.83,75840.43,0.0,0.27895,0.00017,25.00861]
[1779478677148,25.83,75840.43,0.0,0.27895,0.00017,25.00861]
[1779478678636,25.83,75827.88,0.0,0.27677,0.00017,24.90867]
[1779478679244,25.83,75827.88,0.0,0.27677,0.00017,24.90867]
[1779478679261,25.83,75827.88,0.0,0.27677,0.00017,24.90867]
[1779478680042,25.83,75827.56,0.0,0.27672,0.00017,24.90627]
[1779478680875,25.83,75827.56,0.0,0.27672,0.00017,24.90627]
[1779478681051,25.83,75826.78,0.0,0.27659,0.00017,24.90017]
[1779478686071,25.83,75819.87,0.0,0.27539,0.00017,24.84508]
[1779478688065,25.83,75808.67,0.0,0.27346,0.00017,24.75507]
[1779478693068,25.83,75813.51,0.0,0.27431,0.00017,24.79489]
[1779478698093,25.84,75812.52,0.0,0.27415,0.00017,24.7876]
[1779478699089,25.84,75800.4,0.0,0.27207,0.00017,24.68988]
[1779478704111,25.84,75808.06,0.0,0.27341,0.00017,24.75264]
[1779478706407,25.84,75814.76,0.0,0.27457,0.00017,24.80692]
[1779478706825,25.84,75814.76,0.0,0.27457,0.00017,24.80692]
[1779478706888,25.84,75814.76,0.0,0.27457,0.00017,24.80692]
[1779478706997,25.84,75814.55,0.0,0.27454,0.00017,24.8053]
[1779478709505,25.84,75815.91,0.0,0.27478,0.00017,24.81645]
[1779478709515,25.84,75815.91,0.0,0.27478,0.00017,24.81645]
[1779478710067,25.84,75811.15,0.0,0.27395,0.00017,24.77814]
[1779478710514,25.84,75811.15,0.0,0.27395,0.00017,24.77814]
[1779478710535,25.84,75811.15,0.0,0.27395,0.00017,24.77814]
[1779478715033,25.84,75793.3,0.0,0.27086,0.00017,24.63075]
[1779478716073,25.84,75783.89,0.0,0.26925,0.00017,24.55406]
[1779478718773,25.84,75773.31,0.0,0.26744,0.00017,24.46776]
[1779478719704,25.84,75773.31,0.0,0.26744,0.00017,24.46776]
[1779478719746,25.84,75773.31,0.0,0.26744,0.00017,24.46776]
[1779478719876,25.84,75767.78,0.0,0.2665,0.00017,24.42241]
[1779478723154,25.86,75771.13,0.0,0.26722,0.00017,24.45684]
[1779478728412,25.9,75775.79,0.0,0.26828,0.00017,24.50723]
[1779478730095,25.9,75764.14,0.0,0.2663,0.00017,24.41207]
[1779478732927,25.9,75744.14,0.0,0.26297,0.00017,24.24967]
[1779478734856,25.91,75756.07,0.0,0.26508,0.00017,24.35233]
[1779478737877,25.92,75746.28,0.0,0.26343,0.00017,24.27196]
[1779478741904,25.92,75755.76,0.0,0.26506,0.00017,24.35145]
[1779478746942,25.92,75770.7,0.0,0.26763,0.00017,24.47541]
[1779478750536,25.92,75773.07,0.0,0.26805,0.00017,24.49537]
[1779478751095,25.92,75773.68,0.0,0.26815,0.00017,24.50048]
[1779478752585,25.92,75771.62,0.0,0.2678,0.00017,24.48373]
[1779478752607,25.92,75771.62,0.0,0.2678,0.00017,24.48373]
[1779478753088,25.92,75771.62,0.0,0.2678,0.00017,24.48373]
[1779478753132,25.92,75767.37,0.0,0.26708,0.00017,24.449]
[1779478758158,25.93,75771.18,0.0,0.26774,0.00017,24.48094]
[1779478758631,25.93,75777.98,0.0,0.26891,0.00017,24.53668]
[1779478758645,25.93,75777.98,0.0,0.26891,0.00017,24.53668]
[1779478759158,25.93,75781.2,0.0,0.26947,0.00017,24.56323]
[1779478762174,25.93,75790.84,0.0,0.27113,0.00017,24.64202]
[1779478765105,25.93,75781.87,0.0,0.2696,0.00017,24.56957]
[1779478767021,25.93,75779.22,0.0,0.26915,0.00017,24.5481]
[1779478767093,25.93,75778.51,0.0,0.26903,0.00017,24.54236]
[1779478771118,25.93,75791.92,0.0,0.27132,0.00017,24.64843]
[1779478776153,25.93,75783.78,0.0,0.26993,0.00017,24.5828]
[1779478778337,25.93,75780.05,0.0,0.26929,0.00017,24.5525]
[1779478778352,25.93,75780.05,0.0,0.26929,0.00017,24.5525]
[1779478779174,25.93,75777.74,0.0,0.2689,0.00017,24.53371]
[1779478781930,25.93,75777.31,0.0,0.26883,0.00017,24.53032]
[1779478782197,25.93,75777.17,0.0,0.26881,0.00017,24.52923]
[1779478783708,25.93,75763.44,0.0,0.26646,0.00017,24.41687]
[1779478789244,25.94,75758.69,0.0,0.26568,0.00017,24.37899]
[1779478794280,25.94,75762.33,0.0,0.26633,0.00017,24.41019]
[1779478797972,25.94,75748.92,0.0,0.26407,0.00017,24.30042]
[1779478803138,25.95,75753.04,0.0,0.26486,0.00017,24.33862]
[1779478804106,25.97,75752.48,0.0,0.2649,0.00017,24.34073]
[1779478804211,25.97,75752.48,0.0,0.2649,0.00017,24.34073]
[1779478804169,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478804375,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478804586,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478804596,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478804891,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478804898,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478804940,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478805161,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478805197,25.97,75742.1,0.0,0.26315,0.00017,24.25495]
[1779478805042,25.97,75714.28,0.0,0.25846,0.00017,24.02301]
[1779478805380,25.97,75714.28,0.0,0.25846,0.00017,24.02307]
[1779478806284,25.97,75714.28,0.0,0.25846,0.00017,24.02307]
[1779478806289,25.97,75714.28,0.0,0.25846,0.00017,24.02307]
[1779478807231,25.98,75712.18,0.0,0.25817,0.00017,24.00847]
[1779478807607,25.98,75693.13,0.0,0.25505,0.00017,23.85094]
[1779478809398,25.99,75688.32,0.0,0.25433,0.00017,23.8139]
[1779478811226,25.99,75688.32,0.0,0.25433,0.00017,23.8139]
[1779478811249,26.0,75690.54,0.0,0.25475,0.00017,23.83529]
[1779478811416,26.0,75690.54,0.0,0.2548,0.00017,23.83747]
[1779478812627,26.0,75690.54,0.0,0.2548,0.00017,23.83747]
[1779478812657,26.01,75684.25,0.0,0.25379,0.00017,23.7863]
[1779478813893,26.01,75684.25,0.0,0.25379,0.00017,23.7863]
[1779478813937,26.01,75680.67,0.0,0.2532,0.00017,23.75617]
[1779478818465,26.01,75671.33,0.0,0.25169,0.00017,23.67818]
[1779478820271,26.03,75664.07,0.0,0.25062,0.00016,23.62259]
[1779478820286,26.03,75664.07,0.0,0.25062,0.00016,23.62259]
[1779478820789,26.03,75657.28,0.0,0.2495,0.00016,23.56457]
[1779478825797,26.06,75663.9,0.0,0.25087,0.00016,23.63514]
[1779478825856,26.07,75674.63,0.0,0.25274,0.00017,23.73135]
[1779478826636,26.07,75688.01,0.0,0.25496,0.00017,23.84477]
[1779478828131,26.08,75691.7,0.0,0.25559,0.00017,23.87658]
[1779478829188,26.08,75691.7,0.0,0.25559,0.00017,23.87658]
[1779478829221,26.08,75691.7,0.0,0.25559,0.00017,23.87658]
[1779478829228,26.08,75691.7,0.0,0.25559,0.00017,23.87658]
[1779478829248,26.08,75690.33,0.0,0.25536,0.00017,23.86505]
[1779478830915,26.08,75690.33,0.0,0.25537,0.00017,23.86533]
[1779478830963,26.08,75714.18,0.0,0.25935,0.00017,24.06543]
[1779478832297,26.08,75714.22,0.0,0.25933,0.00017,24.06249]
[1779478832346,26.08,75714.22,0.0,0.25933,0.00017,24.06249]
[1779478832587,26.08,75710.36,0.0,0.25869,0.00017,24.03037]
[1779478834977,26.08,75705.88,0.0,0.25794,0.00017,23.99305]
[1779478835249,26.08,75706.53,0.0,0.25806,0.00017,23.9988]
[1779478838289,26.08,75702.62,0.0,0.25742,0.00017,23.96647]
[1779478842783,26.08,75704.78,0.0,0.25779,0.00017,23.98523]
[1779478847828,26.08,75708.59,0.0,0.25844,0.00017,24.01776]
[1779478852323,26.09,75720.19,0.0,0.2604,0.00017,24.1152]
[1779478857350,26.09,75716.15,0.0,0.25973,0.00017,24.08225]
[1779478859266,26.09,75706.84,0.0,0.25818,0.00017,24.0049]
[1779478863295,26.09,75697.08,0.0,0.25658,0.00017,23.92399]
[1779478863685,26.09,75697.08,0.0,0.25658,0.00017,23.92399]
[1779478863738,26.09,75697.08,0.0,0.25658,0.00017,23.92399]
[1779478863923,26.09,75697.08,0.0,0.25658,0.00017,23.92399]
[1779478863931,26.09,75697.08,0.0,0.25658,0.00017,23.92399]
[1779478863979,26.09,75683.12,0.0,0.25426,0.00017,23.80652]
[1779478864606,26.09,75683.12,0.0,0.25426,0.00017,23.80652]
[1779478864624,26.09,75683.12,0.0,0.25426,0.00017,23.80652]
[1779478864837,26.09,75683.12,0.0,0.25427,0.00017,23.8068]
[1779478866130,26.09,75683.12,0.0,0.25427,0.00017,23.8068]
[1779478866171,26.09,75683.12,0.0,0.25427,0.00017,23.8068]
[1779478866281,26.09,75683.12,0.0,0.25427,0.00017,23.8068]
[1779478866194,26.09,75676.83,0.0,0.25323,0.00017,23.75406]
[1779478867548,26.09,75671.73,0.0,0.2524,0.00016,23.71115]
[1779478867572,26.09,75671.73,0.0,0.2524,0.00016,23.71115]
[1779478867798,26.09,75671.73,0.0,0.2524,0.00016,23.71115]
[1779478867822,26.09,75671.73,0.0,0.2524,0.00016,23.71115]
[1779478868037,26.09,75671.73,0.0,0.2524,0.00016,23.71115]
[1779478868055,26.09,75671.73,0.0,0.2524,0.00016,23.71115]
[1779478868126,26.09,75678.99,0.0,0.2536,0.00017,23.77294]
[1779478869639,26.1,75678.69,0.0,0.25363,0.00017,23.77412]
[1779478869683,26.1,75678.69,0.0,0.25363,0.00017,23.77412]
[1779478869737,26.1,75678.69,0.0,0.25363,0.00017,23.77412]
[1779478869872,26.1,75676.73,0.0,0.25331,0.00017,23.75785]
[1779478874073,26.11,75667.6,0.0,0.25183,0.00016,23.68169]
[1779478879167,26.11,75660.61,0.0,0.25071,0.00016,23.62367]
[1779478879286,26.12,75629.51,0.0,0.24571,0.00016,23.36177]
[1779478879508,26.12,75629.51,0.0,0.24571,0.00016,23.36177]
[1779478879695,26.12,75629.51,0.0,0.24571,0.00016,23.36177]
[1779478880277,26.13,75606.9,0.0,0.24214,0.00016,23.17082]
[1779478881221,26.14,75605.25,0.0,0.24201,0.00016,23.16355]
[1779478882054,26.14,75605.25,0.0,0.24201,0.00016,23.16355]
[1779478882153,26.14,75605.25,0.0,0.24201,0.00016,23.16355]
[1779478882195,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882443,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882494,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882630,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882853,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882955,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882974,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478882992,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478883183,26.16,75616.11,0.0,0.24388,0.00016,23.26357]
[1779478883230,26.16,75637.98,0.0,0.24743,0.00016,23.45208]
[1779478883570,26.16,75637.98,0.0,0.24743,0.00016,23.45208]
[1779478883881,26.16,75637.98,0.0,0.24743,0.00016,23.45208]
[1779478883988,26.16,75637.98,0.0,0.24744,0.00016,23.45241]
[1779478885001,26.16,75652.88,0.0,0.24988,0.00016,23.57985]
[1779478885415,26.16,75652.88,0.0,0.24988,0.00016,23.57985]
[1779478886275,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478886641,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478886663,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478886718,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478886763,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478886910,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478887028,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478887058,26.16,75641.62,0.0,0.24805,0.00016,23.48417]
[1779478887085,26.16,75632.17,0.0,0.24651,0.00016,23.40329]
[1779478887832,26.16,75632.17,0.0,0.24651,0.00016,23.40329]
[1779478887844,26.16,75632.17,0.0,0.24651,0.00016,23.40329]
[1779478887959,26.16,75632.17,0.0,0.24651,0.00016,23.40329]
[1779478887992,26.16,75632.17,0.0,0.24651,0.00016,23.40329]
[1779478888060,26.16,75612.38,0.0,0.24331,0.00016,23.2334]
[1779478888612,26.16,75612.38,0.0,0.24331,0.00016,23.2334]
[1779478888662,26.16,75612.38,0.0,0.24331,0.00016,23.2334]
[1779478889312,26.17,75622.93,0.0,0.24506,0.00016,23.32632]
[1779478894074,26.19,75631.84,0.0,0.24668,0.00016,23.40946]
[1779478894110,26.19,75631.84,0.0,0.24668,0.00016,23.40946]
[1779478894130,26.19,75631.84,0.0,0.24668,0.00016,23.40946]
[1779478894140,26.19,75649.82,0.0,0.24961,0.00016,23.56323]
[1779478895938,26.2,75649.82,0.0,0.24971,0.00016,23.56828]
[1779478895948,26.2,75649.82,0.0,0.24971,0.00016,23.56828]
[1779478896029,26.2,75649.82,0.0,0.24971,0.00016,23.56828]
[1779478896220,26.2,75649.82,0.0,0.24971,0.00016,23.56828]
[1779478896334,26.2,75656.29,0.0,0.25078,0.00016,23.62351]
[1779478896600,26.2,75656.29,0.0,0.25078,0.00016,23.62351]
[1779478897343,26.2,75660.51,0.0,0.25148,0.00016,23.65953]
[1779478898155,26.2,75660.51,0.0,0.25148,0.00016,23.65953]
[1779478898213,26.2,75660.51,0.0,0.25148,0.00016,23.65953]
[1779478898299,26.2,75660.51,0.0,0.25148,0.00016,23.65953]
[1779478898303,26.2,75661.1,0.0,0.25158,0.00016,23.66483]
[1779478898879,26.2,75661.1,0.0,0.25158,0.00016,23.66483]
[1779478898934,26.2,75661.1,0.0,0.25158,0.00016,23.66483]
[1779478899137,26.2,75661.1,0.0,0.25158,0.00016,23.6651]
[1779478900908,26.21,75666.42,0.0,0.25246,0.00016,23.71032]
[1779478901113,26.21,75666.42,0.0,0.25246,0.00016,23.71032]
[1779478903137,26.21,75671.47,0.0,0.2533,0.00016,23.75331]
[1779478903144,26.21,75671.47,0.0,0.2533,0.00016,23.75331]
[1779478903211,26.21,75671.47,0.0,0.2533,0.00016,23.75331]
[1779478903233,26.21,75675.8,0.0,0.25402,0.00016,23.79005]
[1779478904812,26.21,75675.8,0.0,0.25402,0.00016,23.79032]
[1779478905180,26.21,75679.06,0.0,0.25457,0.00016,23.81797]
[1779478906943,26.21,75680.92,0.0,0.25488,0.00016,23.83381]
[1779478906972,26.21,75680.92,0.0,0.25488,0.00016,23.83381]
[1779478906974,26.21,75680.92,0.0,0.25488,0.00016,23.83381]
[1779478907702,26.21,75682.86,0.0,0.2552,0.00017,23.85029]
[1779478908200,26.21,75691.42,0.0,0.25662,0.00017,23.92211]
[1779478913238,26.21,75686.2,0.0,0.25577,0.00017,23.87915]
[1779478913632,26.21,75686.2,0.0,0.25577,0.00017,23.87915]
[1779478914296,26.21,75686.2,0.0,0.25577,0.00017,23.87915]
[1779478914243,26.21,75686.51,0.0,0.25583,0.00017,23.88198]
[1779478915078,26.21,75686.51,0.0,0.25583,0.00017,23.88198]
[1779478915117,26.21,75686.51,0.0,0.25583,0.00017,23.88198]
[1779478915251,26.21,75685.26,0.0,0.25563,0.00017,23.87175]
[1779478916325,26.21,75685.26,0.0,0.25563,0.00017,23.87175]
[1779478916367,26.21,75685.26,0.0,0.25563,0.00017,23.87175]
[1779478916347,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916419,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916480,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916669,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916891,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916896,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916902,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478916928,26.21,75680.62,0.0,0.25487,0.00016,23.83311]
[1779478917265,26.21,75680.26,0.0,0.25481,0.00016,23.83034]
[1779478917614,26.21,75680.26,0.0,0.25481,0.00016,23.83034]
[1779478917661,26.21,75680.26,0.0,0.25481,0.00016,23.83034]
[1779478919242,26.21,75673.9,0.0,0.25377,0.00016,23.77719]
[1779478919279,26.22,75675.53,0.0,0.25404,0.00016,23.7911]
[1779478921193,26.22,75680.57,0.0,0.25488,0.00016,23.83361]
[1779478921245,26.22,75680.57,0.0,0.25488,0.00016,23.83361]
[1779478921322,26.22,75672.82,0.0,0.2536,0.00016,23.76866]
[1779478923255,26.22,75672.82,0.0,0.25361,0.00016,23.76903]
[1779478923300,26.22,75672.82,0.0,0.25361,0.00016,23.76903]
[1779478923387,26.22,75672.82,0.0,0.25361,0.00016,23.76903]
[1779478923400,26.22,75641.79,0.0,0.24853,0.00016,23.50635]
[1779478923811,26.22,75641.79,0.0,0.24853,0.00016,23.50635]
[1779478923829,26.22,75641.79,0.0,0.24853,0.00016,23.50635]
[1779478924352,26.22,75637.99,0.0,0.24792,0.00016,23.47426]
[1779478925410,26.22,75637.99,0.0,0.24792,0.00016,23.47426]
[1779478925326,26.22,75637.99,0.0,0.24793,0.00016,23.47462]
[1779478926384,26.22,75649.11,0.0,0.24975,0.00016,23.56976]
[1779478926717,26.22,75649.11,0.0,0.24975,0.00016,23.56976]
[1779478927342,26.22,75649.11,0.0,0.24976,0.00016,23.57028]
[1779478929061,26.22,75657.49,0.0,0.25114,0.00016,23.64174]
[1779478929078,26.22,75657.49,0.0,0.25114,0.00016,23.64174]
[1779478934391,26.23,75655.63,0.0,0.25087,0.00016,23.62792]
[1779478935070,26.23,75655.63,0.0,0.25087,0.00016,23.62792]
[1779478935407,26.23,75676.45,0.0,0.25429,0.00016,23.80373]
[1779478937413,26.23,75677.08,0.0,0.2544,0.00016,23.80924]
[1779478942337,26.23,75666.44,0.0,0.25266,0.00016,23.72016]
[1779478942808,26.23,75666.44,0.0,0.25266,0.00016,23.72016]
[1779478942820,26.23,75666.44,0.0,0.25266,0.00016,23.72016]
[1779478942879,26.23,75666.44,0.0,0.25266,0.00016,23.72016]
[1779478943352,26.23,75663.67,0.0,0.25221,0.00016,23.69695]
[1779478944396,26.23,75652.06,0.0,0.25031,0.00016,23.59894]
[1779478948580,26.23,75659.71,0.0,0.25158,0.00016,23.66454]
[1779478948628,26.23,75659.71,0.0,0.25158,0.00016,23.66454]
[1779478953461,26.23,75651.07,0.0,0.25016,0.00016,23.58885]
[1779478958488,26.24,75653.25,0.0,0.25055,0.00016,23.60864]
[1779478960391,26.24,75641.46,0.0,0.24863,0.00016,23.50906]
[1779478962416,26.24,75657.38,0.0,0.25125,0.00016,23.64477]
[1779478967379,26.24,75652.83,0.0,0.25052,0.00016,23.60726]
[1779478967388,26.24,75652.83,0.0,0.25052,0.00016,23.60726]
[1779478967540,26.24,75651.22,0.0,0.25026,0.00016,23.59374]
[1779478968118,26.24,75639.69,0.0,0.24838,0.00016,23.49596]
[1779478972385,26.24,75630.46,0.0,0.2469,0.00016,23.41799]
[1779478976424,26.25,75647.32,0.0,0.24967,0.00016,23.56271]
[1779478978448,26.25,75636.21,0.0,0.24786,0.00016,23.46856]
[1779478979937,26.25,75636.21,0.0,0.24787,0.00016,23.46878]
[1779478980385,26.25,75622.16,0.0,0.24559,0.00016,23.34889]
[1779478983406,26.27,75645.0,0.0,0.24948,0.00016,23.55266]
[1779478985499,26.27,75661.51,0.0,0.25219,0.00016,23.69275]
[1779478988502,26.27,75641.31,0.0,0.24889,0.00016,23.52214]
[1779478990493,26.27,75640.2,0.0,0.24872,0.00016,23.51326]
[1779478994551,26.28,75634.05,0.0,0.24775,0.00016,23.46217]
[1779478994561,26.28,75634.05,0.0,0.24775,0.00016,23.46217]
[1779478995222,26.28,75634.05,0.0,0.24775,0.00016,23.46217]
[1779478998565,26.28,75624.45,0.0,0.24622,0.00016,23.38139]
[1779479000201,26.28,75618.07,0.0,0.24519,0.00016,23.32703]
[1779479000215,26.28,75618.07,0.0,0.24519,0.00016,23.32703]
[1779479000368,26.28,75621.79,0.0,0.2458,0.00016,23.35925]
[1779479002543,26.28,75628.29,0.0,0.24686,0.00016,23.41536]
[1779479003464,26.28,75637.1,0.0,0.2483,0.00016,23.4907]
[1779479004505,26.28,75649.02,0.0,0.25024,0.00016,23.59207]
[1779479006432,26.28,75641.59,0.0,0.24904,0.00016,23.52949]
[1779479008491,26.28,75630.5,0.0,0.24725,0.00016,23.4357]
[1779479009437,26.28,75620.26,0.0,0.2456,0.00016,23.34849]
[1779479011462,26.29,75634.16,0.0,0.24791,0.00016,23.46776]
[1779479012373,26.29,75634.16,0.0,0.24791,0.00016,23.46776]
[1779479012396,26.29,75634.16,0.0,0.24791,0.00016,23.46776]
[1779479012458,26.29,75649.57,0.0,0.25042,0.00016,23.59874]
[1779479013961,26.3,75656.65,0.0,0.25158,0.00016,23.65888]
[1779479015776,26.3,75659.47,0.0,0.25204,0.00016,23.68277]
[1779479016489,26.3,75664.04,0.0,0.25279,0.00016,23.72134]
[1779479018891,26.3,75668.4,0.0,0.25351,0.00016,23.75812]
[1779479018898,26.3,75668.4,0.0,0.25351,0.00016,23.75812]
[1779479018924,26.3,75668.4,0.0,0.25351,0.00016,23.75812]
[1779479018998,26.3,75668.4,0.0,0.25351,0.00016,23.75816]
[1779479024037,26.3,75666.8,0.0,0.25326,0.00016,23.74522]
[1779479024690,26.3,75666.8,0.0,0.25326,0.00016,23.74522]
[1779479024695,26.3,75666.8,0.0,0.25326,0.00016,23.74522]
[1779479025087,26.3,75667.88,0.0,0.25344,0.00016,23.75443]
[1779479028895,26.3,75667.91,0.0,0.25345,0.00016,23.7551]
[1779479029375,26.3,75667.91,0.0,0.25345,0.00016,23.7551]
[1779479029386,26.3,75667.91,0.0,0.25345,0.00016,23.7551]
[1779479029422,26.3,75667.91,0.0,0.25345,0.00016,23.7551]
[1779479029472,26.3,75677.16,0.0,0.25498,0.00016,23.83272]
[1779479031153,26.3,75693.06,0.0,0.2576,0.00017,23.96544]
[1779479032335,26.3,75693.06,0.0,0.2576,0.00017,23.96544]
[1779479032400,26.3,75696.37,0.0,0.25815,0.00017,23.9929]
[1779479033216,26.3,75696.37,0.0,0.25815,0.00017,23.9929]
[1779479033245,26.3,75696.37,0.0,0.25815,0.00017,23.9929]
[1779479033302,26.3,75699.27,0.0,0.25863,0.00017,24.01688]
[1779479034281,26.3,75699.27,0.0,0.25863,0.00017,24.01688]
[1779479034315,26.3,75702.93,0.0,0.25924,0.00017,24.04708]
[1779479036432,26.3,75713.14,0.0,0.26093,0.00017,24.13109]
[1779479038865,26.3,75715.57,0.0,0.26133,0.00017,24.15082]
[1779479038872,26.3,75715.57,0.0,0.26133,0.00017,24.15082]
[1779479039507,26.3,75716.03,0.0,0.2614,0.00017,24.1544]
[1779479040510,26.3,75716.03,0.0,0.2614,0.00017,24.1544]
[1779479040571,26.3,75716.05,0.0,0.2614,0.00017,24.15457]
[1779479042346,26.3,75711.98,0.0,0.26072,0.00017,24.12095]
[1779479042438,26.3,75708.22,0.0,0.2601,0.00017,24.08995]
[1779479044529,26.3,75708.22,0.0,0.26009,0.00017,24.08983]
[1779479044580,26.3,75718.46,0.0,0.26179,0.00017,24.17389]
[1779479046721,26.3,75719.08,0.0,0.26189,0.00017,24.17871]
[1779479046754,26.3,75719.08,0.0,0.26189,0.00017,24.17871]
[1779479051470,26.3,75719.42,0.0,0.26194,0.00017,24.18099]
[1779479051530,26.3,75719.42,0.0,0.26194,0.00017,24.18099]
[1779479051569,26.3,75719.42,0.0,0.26194,0.00017,24.18099]
[1779479051611,26.3,75719.42,0.0,0.26194,0.00017,24.18099]
[1779479051615,26.3,75719.42,0.0,0.26194,0.00017,24.18099]
[1779479051604,26.29,75734.01,0.0,0.26437,0.00017,24.30028]
[1779479052694,26.29,75734.01,0.0,0.26437,0.00017,24.30004]
[1779479052718,26.29,75734.01,0.0,0.26437,0.00017,24.30004]
[1779479052746,26.29,75734.01,0.0,0.26437,0.00017,24.30004]
[1779479053518,26.29,75748.26,0.0,0.26672,0.00017,24.41407]
[1779479055107,26.29,75748.26,0.0,0.26672,0.00017,24.41393]
[1779479055138,26.29,75748.26,0.0,0.26672,0.00017,24.41393]
[1779479055144,26.29,75748.26,0.0,0.26672,0.00017,24.41393]
[1779479055505,26.29,75748.95,0.0,0.26683,0.00017,24.41939]
[1779479058192,26.29,75757.02,0.0,0.26818,0.00017,24.48428]
[1779479058199,26.29,75757.02,0.0,0.26818,0.00017,24.48428]
[1779479058228,26.29,75757.02,0.0,0.26818,0.00017,24.48428]
[1779479058304,26.29,75757.02,0.0,0.26818,0.00017,24.48414]
[1779479058933,26.29,75757.02,0.0,0.26818,0.00017,24.48414]
[1779479059309,26.29,75754.73,0.0,0.26778,0.00017,24.46523]
[1779479064346,26.28,75751.87,0.0,0.26726,0.00017,24.44012]
[1779479069383,26.28,75749.31,0.0,0.26678,0.00017,24.41745]
[1779479073577,26.27,75747.38,0.0,0.26641,0.00017,24.39732]
[1779479073709,26.27,75747.41,0.0,0.26641,0.00017,24.39726]
[1779479077262,26.27,75739.93,0.0,0.26514,0.00017,24.33555]
[1779479077435,26.27,75743.95,0.0,0.26581,0.00017,24.36812]
[1779479082470,26.27,75744.92,0.0,0.26596,0.00017,24.37527]
[1779479085708,26.27,75746.41,0.0,0.2662,0.00017,24.38697]
[1779479085718,26.27,75746.41,0.0,0.2662,0.00017,24.38697]
[1779479086588,26.27,75750.06,0.0,0.26681,0.00017,24.41644]
[1779479091619,26.26,75751.95,0.0,0.26711,0.00017,24.43097]
[1779479093679,26.26,75762.13,0.0,0.26881,0.00017,24.5126]
[1779479097645,26.26,75750.37,0.0,0.26681,0.00017,24.41637]
[1779479101621,26.26,75735.79,0.0,0.26434,0.00017,24.29682]
[1779479103779,26.26,75735.83,0.0,0.26434,0.00017,24.297]
[1779479104446,26.26,75735.83,0.0,0.26434,0.00017,24.297]
[1779479104468,26.26,75735.83,0.0,0.26434,0.00017,24.297]
[1779479104506,26.26,75735.83,0.0,0.26434,0.00017,24.297]
[1779479104633,26.26,75726.3,0.0,0.26274,0.00017,24.21879]
[1779479104761,26.26,75726.3,0.0,0.26274,0.00017,24.21879]
[1779479105308,26.26,75726.3,0.0,0.26274,0.00017,24.21879]
[1779479105640,26.26,75725.45,0.0,0.2626,0.00017,24.21175]
[1779479107254,26.26,75725.9,0.0,0.26267,0.00017,24.21539]
[1779479107652,26.26,75726.63,0.0,0.26279,0.00017,24.22133]
[1779479110426,26.25,75729.82,0.0,0.26332,0.00017,24.24738]
[1779479110675,26.25,75730.36,0.0,0.26341,0.00017,24.25174]
[1779479113571,26.25,75739.53,0.0,0.26494,0.00017,24.32639]
[1779479113841,26.25,75739.53,0.0,0.26494,0.00017,24.32639]
[1779479113859,26.25,75739.53,0.0,0.26494,0.00017,24.32639]
[1779479118594,26.25,75728.62,0.0,0.26311,0.00017,24.23694]
[1779479121098,26.25,75738.41,0.0,0.26475,0.00017,24.31696]
[1779479125782,26.25,75727.05,0.0,0.26284,0.00017,24.22389]
[1779479130816,26.25,75728.69,0.0,0.26311,0.00017,24.23692]
[1779479133284,26.25,75733.45,0.0,0.26388,0.00017,24.27249]
[1779479133317,26.25,75733.45,0.0,0.26388,0.00017,24.27249]
[1779479135399,26.25,75733.45,0.0,0.26388,0.00017,24.27238]
[1779479135654,26.25,75731.77,0.0,0.2636,0.00017,24.25851]
[1779479139686,26.25,75721.03,0.0,0.2618,0.00017,24.17022]
[1779479144690,26.25,75719.37,0.0,0.26152,0.00017,24.15626]
[1779479146647,26.25,75704.89,0.0,0.2591,0.00017,24.03653]
[1779479149026,26.25,75696.77,0.0,0.25776,0.00017,23.96919]
[1779479149669,26.25,75694.19,0.0,0.25733,0.00017,23.94782]
[1779479151674,26.25,75684.21,0.0,0.25569,0.00017,23.86489]
[1779479152358,26.25,75684.21,0.0,0.25569,0.00017,23.86489]
[1779479156172,26.25,75669.2,0.0,0.25323,0.00016,23.73995]
[1779479162058,26.26,75673.35,0.0,0.25396,0.00016,23.77681]
[1779479164094,26.26,75682.38,0.0,0.25546,0.00016,23.85306]
[1779479165434,26.26,75682.38,0.0,0.25546,0.00016,23.85306]
[1779479165496,26.26,75683.49,0.0,0.25565,0.00016,23.86297]
[1779479168186,26.26,75683.26,0.0,0.25562,0.00016,23.86133]
[1779479168252,26.26,75686.85,0.0,0.25622,0.00017,23.8916]
[1779479170482,26.26,75685.05,0.0,0.25593,0.00017,23.87708]
[1779479170503,26.26,75685.05,0.0,0.25593,0.00017,23.87708]
[1779479173472,26.27,75694.42,0.0,0.25749,0.00017,23.95575]
[1779479175150,26.27,75683.44,0.0,0.25569,0.00016,23.86472]
[1779479179308,26.27,75682.11,0.0,0.25548,0.00016,23.85431]
[1779479179325,26.27,75682.11,0.0,0.25548,0.00016,23.85431]
[1779479183700,26.27,75665.04,0.0,0.2527,0.00016,23.71248]
[1779479184393,26.27,75665.04,0.0,0.2527,0.00016,23.71248]
[1779479184440,26.27,75665.04,0.0,0.2527,0.00016,23.71248]
[1779479185688,26.27,75645.67,0.0,0.24955,0.00016,23.54923]
[1779479187530,26.27,75645.69,0.0,0.24956,0.00016,23.55002]
[1779479188430,26.28,75657.22,0.0,0.25145,0.00016,23.64811]
[1779479189355,26.28,75657.22,0.0,0.25145,0.00016,23.64811]
[1779479189723,26.28,75662.4,0.0,0.25231,0.00016,23.69224]
[1779479191459,26.28,75661.82,0.0,0.25222,0.00016,23.68776]
[1779479191464,26.28,75661.82,0.0,0.25222,0.00016,23.68776]
[1779479191565,26.29,75671.03,0.0,0.25382,0.00016,23.76708]
[1779479192683,26.29,75671.03,0.0,0.25382,0.00016,23.76708]
[1779479192740,26.3,75679.97,0.0,0.25538,0.00016,23.84627]
[1779479194676,26.3,75691.07,0.0,0.25722,0.00017,23.93924]
[1779479196774,26.3,75700.73,0.0,0.25883,0.00017,24.01994]
[1779479199321,26.3,75711.57,0.0,0.26064,0.00017,24.10984]
[1779479202014,26.31,75711.59,0.0,0.26065,0.00017,24.11028]
[1779479202741,26.31,75717.02,0.0,0.26156,0.00017,24.15523]
[1779479204721,26.31,75726.34,0.0,0.26312,0.00017,24.23181]
[1779479209745,26.31,75734.46,0.0,0.26447,0.00017,24.29802]
[1779479211428,26.31,75736.6,0.0,0.26483,0.00017,24.31533]
[1779479211458,26.31,75736.6,0.0,0.26483,0.00017,24.31533]
[1779479215807,26.3,75745.59,0.0,0.26633,0.00017,24.38789]
[1779479221333,26.3,75748.08,0.0,0.26673,0.00017,24.40733]
[1779479226572,26.3,75765.24,0.0,0.2696,0.00017,24.54464]
[1779479232556,26.29,75767.98,0.0,0.27003,0.00017,24.56501]
[1779479237593,26.29,75770.88,0.0,0.27048,0.00017,24.58657]
[1779479242630,26.28,75773.25,0.0,0.27084,0.00017,24.60375]
[1779479244965,26.28,75773.9,0.0,0.27094,0.00017,24.60827]
[1779479245651,26.28,75775.1,0.0,0.27113,0.00017,24.61757]
[1779479245890,26.28,75775.1,0.0,0.27113,0.00017,24.61757]
[1779479246728,26.28,75784.63,0.0,0.27275,0.00017,24.69335]
[1779479248540,26.28,75784.63,0.0,0.27274,0.00017,24.69299]
[1779479248671,26.28,75786.85,0.0,0.27311,0.00017,24.71029]
[1779479249715,26.28,75786.85,0.0,0.27311,0.00017,24.71029]
[1779479249720,26.28,75796.57,0.0,0.27476,0.00017,24.7871]
[1779479249859,26.28,75796.57,0.0,0.27476,0.00017,24.7871]
[1779479250755,26.27,75801.57,0.0,0.27553,0.00017,24.82334]
[1779479252063,26.27,75801.57,0.0,0.27551,0.00017,24.81961]
[1779479252102,26.27,75801.57,0.0,0.27551,0.00017,24.81961]
[1779479252700,26.27,75806.41,0.0,0.27633,0.00017,24.85744]
[1779479252932,26.27,75806.41,0.0,0.27633,0.00017,24.85744]
[1779479253707,26.25,75808.59,0.0,0.27661,0.00017,24.87053]
[1779479255046,26.24,75807.54,0.0,0.27634,0.00017,24.85828]
[1779479255721,26.23,75807.04,0.0,0.27616,0.00017,24.85044]
[1779479256155,26.23,75807.04,0.0,0.27616,0.00017,24.85044]
[1779479256727,26.22,75805.44,0.0,0.2758,0.00017,24.8341]
[1779479261763,26.2,75804.74,0.0,0.2755,0.00017,24.82023]
[1779479266797,26.2,75803.94,0.0,0.27534,0.00017,24.81318]
[1779479267838,26.2,75786.36,0.0,0.27233,0.00017,24.67295]
[1779479268098,26.2,75786.36,0.0,0.27233,0.00017,24.67295]
[1779479268136,26.2,75786.36,0.0,0.27233,0.00017,24.67295]
[1779479268207,26.2,75786.36,0.0,0.27233,0.00017,24.67295]
[1779479268813,26.19,75786.36,0.0,0.27233,0.00017,24.67279]
[1779479271932,26.19,75778.54,0.0,0.27099,0.00017,24.60995]
[1779479271945,26.19,75778.54,0.0,0.27099,0.00017,24.60995]
[1779479272844,26.19,75783.53,0.0,0.27184,0.00017,24.64995]
[1779479276834,26.19,75796.51,0.0,0.27405,0.00017,24.75324]
[1779479280825,26.19,75784.99,0.0,0.27207,0.00017,24.66054]
[1779479284769,26.19,75771.9,0.0,0.26983,0.00017,24.55494]
[1779479286835,26.19,75761.75,0.0,0.26811,0.00017,24.47283]
[1779479291454,26.19,75756.51,0.0,0.26723,0.00017,24.43074]
[1779479291465,26.19,75756.51,0.0,0.26723,0.00017,24.43074]
[1779479291818,26.19,75756.9,0.0,0.2673,0.00017,24.43405]
[1779479296824,26.19,75758.2,0.0,0.26753,0.00017,24.44513]
[1779479298791,26.19,75746.9,0.0,0.26563,0.00017,24.35346]
[1779479300834,26.19,75756.11,0.0,0.26719,0.00017,24.42884]
[1779479302837,26.2,75766.21,0.0,0.26891,0.00017,24.51092]
[1779479305802,26.2,75776.04,0.0,0.27058,0.00017,24.5904]
[1779479307434,26.2,75777.69,0.0,0.27086,0.00017,24.60364]
[1779479307870,26.2,75777.16,0.0,0.27077,0.00017,24.59933]
[1779479312901,26.19,75772.9,0.0,0.27002,0.00017,24.56135]
[1779479314951,26.19,75769.89,0.0,0.2695,0.00017,24.53697]
[1779479315701,26.19,75752.33,0.0,0.26653,0.00017,24.39465]
[1779479317357,26.19,75752.33,0.0,0.26653,0.00017,24.39455]
[1779479317388,26.19,75752.33,0.0,0.26653,0.00017,24.39455]
[1779479317394,26.19,75752.33,0.0,0.26653,0.00017,24.39455]
[1779479317399,26.19,75752.33,0.0,0.26653,0.00017,24.39455]
[1779479317501,26.19,75743.67,0.0,0.26507,0.00017,24.32387]
[1779479319795,26.19,75743.67,0.0,0.26507,0.00017,24.32387]
[1779479319803,26.19,75743.67,0.0,0.26507,0.00017,24.32387]
[1779479319837,26.19,75733.44,0.0,0.26335,0.00017,24.2402]
[1779479321429,26.19,75732.99,0.0,0.26328,0.00017,24.23662]
[1779479321464,26.19,75732.99,0.0,0.26328,0.00017,24.23662]
[1779479321569,26.2,75730.84,0.0,0.26292,0.00017,24.21907]
[1779479321964,26.2,75730.84,0.0,0.26292,0.00017,24.21907]
[1779479323924,26.2,75733.68,0.0,0.2634,0.00017,24.24242]
[1779479324518,26.2,75733.68,0.0,0.2634,0.00017,24.24242]
[1779479324905,26.2,75741.84,0.0,0.26477,0.00017,24.30922]
[1779479329925,26.19,75736.45,0.0,0.26386,0.00017,24.2649]
[1779479334936,26.19,75733.34,0.0,0.26333,0.00017,24.23938]
[1779479339477,26.19,75731.16,0.0,0.26297,0.00017,24.22156]
[1779479339916,26.19,75726.25,0.0,0.26215,0.00017,24.18118]
[1779479341863,26.2,75712.75,0.0,0.2599,0.00017,24.07003]
[1779479343587,26.2,75710.28,0.0,0.25949,0.00017,24.04973]
[1779479343907,26.2,75696.07,0.0,0.25713,0.00017,23.9317]
[1779479344849,26.2,75684.67,0.0,0.25525,0.00017,23.83667]
[1779479349855,26.22,75678.06,0.0,0.25431,0.00016,23.78861]
[1779479350417,26.22,75674.13,0.0,0.25367,0.00016,23.75592]
[1779479350913,26.23,75675.26,0.0,0.25393,0.00016,23.76916]
[1779479353476,26.25,75681.4,0.0,0.25513,0.00016,23.82966]
[1779479353579,26.25,75676.19,0.0,0.25428,0.00016,23.78628]
[1779479359827,26.27,75674.36,0.0,0.25418,0.00016,23.78121]
[1779479361954,26.28,75661.09,0.0,0.25211,0.00016,23.67459]
[1779479364947,26.29,75656.47,0.0,0.25136,0.00016,23.63629]
[1779479366542,26.32,75674.04,0.0,0.25448,0.00016,23.7958]
[1779479369561,26.33,75664.31,0.0,0.25298,0.00016,23.71885]
[1779479370124,26.33,75664.31,0.0,0.25298,0.00016,23.71885]
[1779479370145,26.33,75664.31,0.0,0.25298,0.00016,23.71885]
[1779479370568,26.33,75658.89,0.0,0.25215,0.00016,23.67606]
[1779479375608,26.35,75668.02,0.0,0.25379,0.00016,23.75765]
[1779479380642,26.36,75662.47,0.0,0.25291,0.00016,23.71259]
[1779479382653,26.36,75671.4,0.0,0.25439,0.00016,23.78806]
[1779479387748,26.36,75675.25,0.0,0.25505,0.00016,23.82138]
[1779479393731,26.36,75672.49,0.0,0.25462,0.00016,23.79972]
[1779479398768,26.37,75675.98,0.0,0.2552,0.00016,23.82928]
[1779479402798,26.37,75664.21,0.0,0.25328,0.00016,23.73121]
[1779479403588,26.37,75664.21,0.0,0.25328,0.00016,23.73121]
[1779479403716,26.37,75664.21,0.0,0.25328,0.00016,23.73121]
[1779479403802,26.37,75651.15,0.0,0.25115,0.00016,23.62159]
[1779479404028,26.37,75651.15,0.0,0.25115,0.00016,23.62159]
[1779479404073,26.37,75651.15,0.0,0.25115,0.00016,23.62159]
[1779479404156,26.37,75651.15,0.0,0.25115,0.00016,23.62159]
[1779479404813,26.37,75637.38,0.0,0.24891,0.00016,23.50551]
[1779479405271,26.37,75637.38,0.0,0.24891,0.00016,23.50551]
[1779479405482,26.37,75637.38,0.0,0.24891,0.00016,23.50551]
[1779479405619,26.37,75637.38,0.0,0.24891,0.00016,23.50551]
[1779479405815,26.37,75632.7,0.0,0.24815,0.00016,23.46587]
[1779479406825,26.37,75646.32,0.0,0.25037,0.00016,23.58154]
[1779479407416,26.37,75646.32,0.0,0.25037,0.00016,23.58154]
[1779479407445,26.37,75646.32,0.0,0.25037,0.00016,23.58154]
[1779479407901,26.37,75654.84,0.0,0.25176,0.00016,23.65341]
[1779479408230,26.37,75654.84,0.0,0.25176,0.00016,23.65341]
[1779479408244,26.37,75654.84,0.0,0.25176,0.00016,23.65341]
[1779479408840,26.37,75654.84,0.0,0.25177,0.00016,23.65354]
[1779479409320,26.37,75654.84,0.0,0.25177,0.00016,23.65354]
[1779479409358,26.37,75654.84,0.0,0.25177,0.00016,23.65354]
[1779479409844,26.37,75659.12,0.0,0.25247,0.00016,23.68963]
[1779479412369,26.37,75658.42,0.0,0.25236,0.00016,23.68407]
[1779479412866,26.37,75661.83,0.0,0.25292,0.00016,23.71279]
[1779479414661,26.37,75661.87,0.0,0.25293,0.00016,23.71325]
[1779479419295,26.37,75667.42,0.0,0.25384,0.00016,23.75996]
[1779479422213,26.37,75674.96,0.0,0.25508,0.00016,23.82317]
[1779479422937,26.37,75674.96,0.0,0.25509,0.00016,23.82317]
[1779479427971,26.37,75676.04,0.0,0.25526,0.00016,23.83213]
[1779479433014,26.37,75679.77,0.0,0.25586,0.00016,23.85997]
[1779479434887,26.37,75683.02,0.0,0.25639,0.00016,23.88712]
[1779479435028,26.37,75688.15,0.0,0.25724,0.00016,23.92978]
[1779479440056,26.37,75690.28,0.0,0.2576,0.00016,23.94786]
[1779479445094,26.38,75687.45,0.0,0.25715,0.00016,23.92489]
[1779479450129,26.38,75689.59,0.0,0.25751,0.00016,23.94321]
[1779479454569,26.38,75699.53,0.0,0.25916,0.00017,24.02578]
[1779479455385,26.38,75699.53,0.0,0.25916,0.00017,24.02578]
[1779479455395,26.38,75699.53,0.0,0.25916,0.00017,24.02578]
[1779479455397,26.38,75702.1,0.0,0.25959,0.00017,24.047]
[1779479461212,26.38,75701.29,0.0,0.25945,0.00017,24.04022]
[1779479466250,26.38,75703.01,0.0,0.25973,0.00017,24.05411]
[1779479469085,26.38,75728.72,0.0,0.264,0.00017,24.26444]
[1779479469436,26.38,75728.72,0.0,0.264,0.00017,24.26444]
[1779479469686,26.38,75728.72,0.0,0.264,0.00017,24.26444]
[1779479470067,26.38,75728.72,0.0,0.264,0.00017,24.26444]
[1779479469771,26.38,75752.29,0.0,0.26795,0.00017,24.45518]
[1779479470100,26.38,75752.29,0.0,0.26795,0.00017,24.45518]
[1779479470874,26.38,75752.29,0.0,0.26795,0.00017,24.45518]
[1779479470881,26.38,75752.29,0.0,0.26795,0.00017,24.45518]
[1779479470917,26.38,75752.29,0.0,0.26795,0.00017,24.45518]
[1779479471051,26.38,75752.29,0.0,0.26795,0.00017,24.45518]
[1779479471077,26.38,75752.96,0.0,0.26806,0.00017,24.46029]
[1779479472001,26.37,75738.06,0.0,0.26555,0.00017,24.33955]
[1779479473976,26.37,75738.18,0.0,0.26556,0.00017,24.34014]
[1779479474031,26.37,75738.18,0.0,0.26556,0.00017,24.34014]
[1779479474044,26.37,75744.53,0.0,0.26661,0.00017,24.39107]
[1779479475985,26.37,75744.8,0.0,0.26666,0.00017,24.39325]
[1779479476043,26.36,75746.98,0.0,0.26695,0.00017,24.40748]
[1779479476847,26.36,75746.98,0.0,0.26695,0.00017,24.40748]
[1779479479106,26.35,75754.04,0.0,0.26807,0.00017,24.46147]
[1779479480074,26.35,75760.01,0.0,0.26906,0.00017,24.50873]
[1779479481415,26.35,75752.49,0.0,0.2678,0.00017,24.4482]
[1779479481427,26.35,75752.49,0.0,0.2678,0.00017,24.4482]
[1779479481517,26.35,75747.99,0.0,0.26698,0.00017,24.40915]
[1779479485396,26.33,75744.07,0.0,0.2662,0.00017,24.37191]
[1779479489770,26.33,75740.64,0.0,0.26561,0.00017,24.34318]
[1779479490067,26.33,75737.89,0.0,0.26513,0.00017,24.32029]
[1779479490617,26.33,75727.05,0.0,0.26332,0.00017,24.23193]
[1779479492605,26.32,75721.88,0.0,0.26237,0.00017,24.18327]
[1779479498564,26.32,75716.79,0.0,0.2615,0.00017,24.14039]
[1779479504696,26.31,75724.47,0.0,0.26277,0.00017,24.20276]
[1779479510160,26.31,75734.17,0.0,0.26436,0.00017,24.28075]
[1779479515609,26.31,75734.72,0.0,0.26443,0.00017,24.28386]
[1779479520645,26.31,75741.08,0.0,0.26548,0.00017,24.33482]
[1779479525679,26.3,75747.24,0.0,0.26649,0.00017,24.38407]
[1779479530809,26.3,75745.86,0.0,0.26625,0.00017,24.37248]
[1779479532692,26.3,75745.68,0.0,0.26622,0.00017,24.37094]
[1779479532744,26.3,75751.49,0.0,0.2672,0.00017,24.41795]
[1779479533267,26.3,75751.49,0.0,0.2672,0.00017,24.41795]
[1779479533746,26.3,75756.0,0.0,0.26796,0.00017,24.45429]
[1779479536999,26.3,75767.81,0.0,0.26994,0.00017,24.54882]
[1779479539873,26.29,75779.89,0.0,0.27193,0.00017,24.64301]
[1779479540831,26.29,75779.89,0.0,0.27193,0.00017,24.64301]
[1779479540885,26.29,75779.89,0.0,0.27193,0.00017,24.64301]
[1779479541384,26.29,75787.89,0.0,0.27325,0.00017,24.70498]
[1779479541413,26.29,75787.89,0.0,0.27325,0.00017,24.70498]
[1779479541609,26.29,75787.89,0.0,0.27325,0.00017,24.70498]
[1779479541641,26.29,75787.89,0.0,0.27325,0.00017,24.70498]
[1779479541679,26.29,75787.89,0.0,0.27325,0.00017,24.70498]
[1779479542045,26.29,75787.89,0.0,0.27325,0.00017,24.70498]
[1779479542107,26.28,75796.38,0.0,0.27465,0.00017,24.77025]
[1779479542385,26.28,75796.38,0.0,0.27465,0.00017,24.77025]
[1779479543037,26.28,75796.38,0.0,0.27465,0.00017,24.77025]
[1779479543373,26.28,75803.5,0.0,0.27587,0.00017,24.82647]
[1779479543498,26.28,75803.5,0.0,0.27587,0.00017,24.82647]
[1779479543759,26.28,75803.5,0.0,0.27587,0.00017,24.82647]
[1779479543844,26.28,75809.86,0.0,0.27696,0.00017,24.8766]
[1779479546204,26.27,75804.38,0.0,0.27594,0.00017,24.83003]
[1779479546243,26.27,75804.38,0.0,0.27594,0.00017,24.83003]
[1779479547043,26.26,75805.93,0.0,0.27614,0.00017,24.83907]
[1779479547997,26.26,75805.93,0.0,0.27614,0.00017,24.83907]
[1779479548033,26.26,75805.93,0.0,0.27614,0.00017,24.83907]
[1779479548076,26.26,75808.48,0.0,0.27654,0.00017,24.85759]
[1779479549435,26.26,75810.34,0.0,0.27686,0.00017,24.87225]
[1779479549455,26.26,75810.34,0.0,0.27686,0.00017,24.87225]
[1779479549886,26.25,75819.5,0.0,0.27839,0.00017,24.94252]
[1779479550286,26.25,75819.5,0.0,0.27839,0.00017,24.94252]
[1779479550861,26.25,75819.5,0.0,0.27834,0.00017,24.94014]
[1779479552053,26.23,75809.02,0.0,0.27638,0.00017,24.84845]
[1779479557912,26.2,75818.73,0.0,0.27781,0.00017,24.91462]
[1779479559008,26.18,75808.6,0.0,0.27591,0.00017,24.8273]
[1779479561079,26.16,75822.76,0.0,0.27821,0.00017,24.93329]
[1779479562464,26.15,75828.7,0.0,0.27918,0.00017,24.9775]
[1779479562498,26.15,75828.7,0.0,0.27918,0.00017,24.9775]
[1779479568100,26.12,75820.35,0.0,0.27745,0.00017,24.89926]
[1779479572014,26.1,75807.17,0.0,0.27503,0.00017,24.78806]
[1779479577050,26.1,75810.96,0.0,0.27566,0.00017,24.81718]
[1779479582084,26.09,75816.34,0.0,0.27656,0.00017,24.85881]
[1779479585104,26.09,75804.96,0.0,0.27459,0.00017,24.76767]
[1779479590141,26.09,75801.11,0.0,0.27391,0.00017,24.7362]
[1779479594750,26.09,75806.58,0.0,0.27484,0.00017,24.7792]
[1779479594774,26.09,75806.58,0.0,0.27484,0.00017,24.7792]
[1779479596751,26.09,75797.35,0.0,0.27324,0.00017,24.70516]
[1779479598584,26.09,75790.59,0.0,0.27208,0.00017,24.65069]
[1779479599204,26.09,75790.51,0.0,0.27206,0.00017,24.64994]
[1779479602630,26.08,75786.02,0.0,0.27128,0.00017,24.61332]
[1779479602638,26.08,75786.02,0.0,0.27128,0.00017,24.61332]
[1779479603243,26.08,75785.37,0.0,0.27117,0.00017,24.60808]
[1779479603919,26.08,75785.37,0.0,0.27117,0.00017,24.60808]
[1779479604039,26.08,75785.37,0.0,0.27117,0.00017,24.60808]
[1779479604088,26.08,75785.37,0.0,0.27117,0.00017,24.60808]
[1779479604265,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479604617,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479604648,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479604751,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479604977,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479604990,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479605269,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479605300,26.08,75804.76,0.0,0.2745,0.00017,24.76351]
[1779479605193,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479605338,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479605409,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479605422,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479605739,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479605752,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479606213,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479606251,26.08,75813.08,0.0,0.27593,0.00017,24.8298]
[1779479606112,26.08,75805.84,0.0,0.27468,0.00017,24.77213]
[1779479607136,26.08,75805.84,0.0,0.27468,0.00017,24.77213]
[1779479607234,26.08,75799.52,0.0,0.27359,0.00017,24.72154]
[1779479609369,26.08,75793.09,0.0,0.27248,0.00017,24.66954]
[1779479614931,26.08,75791.16,0.0,0.27212,0.00017,24.65028]
[1779479619423,26.08,75798.71,0.0,0.27341,0.00017,24.71077]
[1779479619431,26.08,75798.71,0.0,0.27341,0.00017,24.71077]
[1779479619945,26.08,75798.71,0.0,0.27341,0.00017,24.71077]
[1779479619951,26.08,75798.71,0.0,0.27341,0.00017,24.71077]
[1779479619983,26.08,75798.71,0.0,0.27341,0.00017,24.71077]
[1779479620093,26.08,75802.63,0.0,0.27409,0.00017,24.7421]
[1779479621776,26.08,75802.63,0.0,0.27408,0.00017,24.74203]
[1779479621990,26.08,75802.63,0.0,0.27408,0.00017,24.74203]
[1779479622035,26.08,75790.97,0.0,0.27208,0.00017,24.64833]
[1779479627496,26.08,75790.9,0.0,0.27205,0.00017,24.6471]
[1779479632533,26.08,75792.54,0.0,0.27233,0.00017,24.66002]
[1779479637571,26.08,75784.48,0.0,0.27095,0.00017,24.59511]
[1779479642608,26.08,75777.35,0.0,0.26973,0.00017,24.53768]
[1779479647645,26.08,75774.93,0.0,0.26933,0.00017,24.51844]
[1779479648531,26.08,75774.93,0.0,0.26933,0.00017,24.51844]
[1779479648545,26.08,75774.93,0.0,0.26933,0.00017,24.51844]
[1779479648649,26.08,75780.17,0.0,0.27022,0.00017,24.56087]
[1779479652677,26.08,75789.42,0.0,0.2718,0.00017,24.63515]
[1779479656492,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479656500,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479656904,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479656917,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479656942,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479657014,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479657030,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479657236,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479657266,26.08,75790.07,0.0,0.27191,0.00017,24.64038]
[1779479657127,26.08,75797.39,0.0,0.27316,0.00017,24.69919]
[1779479657452,26.08,75797.39,0.0,0.27316,0.00017,24.69919]
[1779479657963,26.08,75799.41,0.0,0.27351,0.00017,24.71535]
[1779479658427,26.08,75799.41,0.0,0.27351,0.00017,24.71535]
[1779479658454,26.08,75799.41,0.0,0.27351,0.00017,24.71535]
[1779479658963,26.08,75799.41,0.0,0.27351,0.00017,24.71535]
[1779479659055,26.08,75799.76,0.0,0.27357,0.00017,24.71811]
[1779479662491,26.08,75800.87,0.0,0.27376,0.00017,24.72681]
[1779479663010,26.08,75800.11,0.0,0.27362,0.00017,24.72067]
[1779479668792,26.08,75801.93,0.0,0.27393,0.00017,24.73483]
[1779479673830,26.08,75807.85,0.0,0.27492,0.00017,24.77831]
[1779479678866,26.07,75805.87,0.0,0.27456,0.00017,24.76185]
[1779479683899,26.07,75804.67,0.0,0.27434,0.00017,24.75171]
[1779479688935,26.07,75809.11,0.0,0.27509,0.00017,24.78657]
[1779479693972,26.07,75809.6,0.0,0.27516,0.00017,24.78979]
[1779479699005,26.07,75811.52,0.0,0.27548,0.00017,24.80439]
[1779479701196,26.07,75828.34,0.0,0.27838,0.00017,24.93756]
[1779479701480,26.07,75828.34,0.0,0.27838,0.00017,24.93756]
[1779479701877,26.07,75828.34,0.0,0.27838,0.00017,24.93756]
[1779479701904,26.07,75828.34,0.0,0.27838,0.00017,24.93756]
[1779479702323,26.07,75828.34,0.0,0.27838,0.00017,24.93756]
[1779479702356,26.07,75840.7,0.0,0.28053,0.00017,25.03483]
[1779479702512,26.07,75840.7,0.0,0.28053,0.00017,25.03483]
[1779479702533,26.07,75840.7,0.0,0.28053,0.00017,25.03483]
[1779479702714,26.07,75840.7,0.0,0.28053,0.00017,25.03483]
[1779479702738,26.07,75840.7,0.0,0.28053,0.00017,25.03483]
[1779479702916,26.07,75840.7,0.0,0.28053,0.00017,25.03483]
[1779479703308,26.07,75834.61,0.0,0.27947,0.00017,24.98695]
[1779479704442,26.07,75834.27,0.0,0.27941,0.00017,24.98414]
[1779479705069,26.06,75825.2,0.0,0.27783,0.00017,24.91242]
[1779479707714,26.06,75821.34,0.0,0.27715,0.00017,24.88151]
[1779479707746,26.06,75821.34,0.0,0.27715,0.00017,24.88151]
[1779479709090,26.06,75841.01,0.0,0.28056,0.00017,25.03641]
[1779479710513,26.06,75841.1,0.0,0.28057,0.00017,25.03698]
[1779479711105,26.06,75840.55,0.0,0.28047,0.00017,25.03252]
[1779479716139,26.06,75838.85,0.0,0.28016,0.00017,25.01844]
[1779479718215,26.06,75829.43,0.0,0.27852,0.00017,24.94388]
[1779479724199,26.06,75829.26,0.0,0.27846,0.00017,24.94115]
[1779479729228,26.05,75831.27,0.0,0.27877,0.00017,24.9556]
[1779479734264,26.05,75832.58,0.0,0.27895,0.00017,24.96126]
[1779479739299,26.04,75840.84,0.0,0.28035,0.00017,25.02487]
[1779479742397,26.04,75838.42,0.0,0.27992,0.00017,25.00528]
[1779479743385,26.04,75838.0,0.0,0.27983,0.00017,25.00143]
[1779479748407,26.04,75834.7,0.0,0.27923,0.00017,24.97433]
[1779479753407,26.03,75836.67,0.0,0.27955,0.00017,24.98856]
[1779479754208,26.03,75835.66,0.0,0.27936,0.00017,24.98032]
[1779479754227,26.03,75835.66,0.0,0.27936,0.00017,24.98032]
[1779479754405,26.03,75836.26,0.0,0.27946,0.00017,24.98477]
[1779479754780,26.03,75836.26,0.0,0.27946,0.00017,24.98477]
[1779479755070,26.03,75836.26,0.0,0.27946,0.00017,24.98477]
[1779479757044,26.03,75841.78,0.0,0.28041,0.00017,25.02784]
[1779479757425,26.03,75841.97,0.0,0.28044,0.00017,25.02913]
[1779479762460,26.03,75833.7,0.0,0.27898,0.00017,24.96299]
[1779479765881,26.02,75839.07,0.0,0.2799,0.00017,25.00471]
[1779479765911,26.02,75842.15,0.0,0.28044,0.00017,25.02893]
[1779479771142,26.02,75845.87,0.0,0.28101,0.00017,25.0549]
[1779479771201,26.01,75854.68,0.0,0.28249,0.00017,25.12129]
[1779479777403,25.97,75861.09,0.0,0.28335,0.00018,25.16016]
[1779479782600,25.93,75873.28,0.0,0.28518,0.00018,25.24194]
[1779479787636,25.92,75870.57,0.0,0.28458,0.00018,25.21547]
[1779479790774,25.92,75874.1,0.0,0.28519,0.00018,25.24226]
[1779479790806,25.92,75874.1,0.0,0.28519,0.00018,25.24226]
[1779479796702,25.91,75874.5,0.0,0.28519,0.00018,25.23991]
[1779479801737,25.9,75872.93,0.0,0.2848,0.00018,25.22331]
[1779479806774,25.89,75874.84,0.0,0.28511,0.00018,25.23684]
[1779479812075,25.89,75870.86,0.0,0.28438,0.00018,25.2048]
[1779479815271,25.89,75872.26,0.0,0.28461,0.00018,25.21503]
[1779479817294,25.88,75858.27,0.0,0.28213,0.00018,25.10461]
[1779479822895,25.88,75850.56,0.0,0.28076,0.00018,25.04335]
[1779479827930,25.88,75844.25,0.0,0.27965,0.00017,24.9931]
[1779479829039,25.88,75844.25,0.0,0.27965,0.00017,24.9931]
[1779479831129,25.88,75827.76,0.0,0.27677,0.00017,24.86179]
[1779479832230,25.88,75827.76,0.0,0.27677,0.00017,24.86179]
[1779479832238,25.88,75827.76,0.0,0.27677,0.00017,24.86179]
[1779479832513,25.88,75827.62,0.0,0.27675,0.00017,24.86071]
[1779479832643,25.88,75827.62,0.0,0.27675,0.00017,24.86071]
[1779479832965,25.88,75827.44,0.0,0.27671,0.00017,24.85927]
[1779479839008,25.88,75817.16,0.0,0.27493,0.00017,24.777]
[1779479844042,25.88,75818.28,0.0,0.27512,0.00017,24.78606]
[1779479849082,25.88,75822.08,0.0,0.27579,0.00017,24.81667]
[1779479851869,25.88,75817.0,0.0,0.27488,0.00017,24.77251]
[1779479851893,25.88,75817.0,0.0,0.27488,0.00017,24.77251]
[1779479852104,25.88,75819.57,0.0,0.27533,0.00017,24.79316]
[1779479853873,25.88,75819.29,0.0,0.27528,0.00017,24.79089]
[1779479853888,25.88,75819.29,0.0,0.27528,0.00017,24.79089]
[1779479854435,25.88,75819.53,0.0,0.27532,0.00017,24.79279]
[1779479859466,25.88,75819.85,0.0,0.27538,0.00017,24.79528]
[1779479864478,25.88,75820.64,0.0,0.27551,0.00017,24.80146]
[1779479866106,25.88,75824.78,0.0,0.27623,0.00017,24.83456]
[1779479871121,25.88,75827.85,0.0,0.27676,0.00017,24.8588]
[1779479876140,25.88,75823.67,0.0,0.27602,0.00017,24.82506]
[1779479878565,25.88,75814.17,0.0,0.27437,0.00017,24.7486]
[1779479878707,25.88,75814.17,0.0,0.27437,0.00017,24.7486]
[1779479879292,25.88,75814.17,0.0,0.27437,0.00017,24.7486]
[1779479884326,25.88,75804.66,0.0,0.27272,0.00017,24.67191]
[1779479887527,25.88,75804.78,0.0,0.27274,0.00017,24.67291]
[1779479887491,25.88,75814.36,0.0,0.2744,0.00017,24.75027]
[1779479888514,25.88,75820.21,0.0,0.27542,0.00017,24.79739]
[1779479893538,25.88,75825.18,0.0,0.27629,0.00017,24.83726]
[1779479898539,25.88,75824.83,0.0,0.27622,0.00017,24.83441]
[1779479903546,25.88,75819.31,0.0,0.27526,0.00017,24.78993]
[1779479908572,25.88,75823.94,0.0,0.27606,0.00017,24.8269]
[1779479913593,25.88,75823.83,0.0,0.27602,0.00017,24.82243]
[1779479918598,25.88,75823.49,0.0,0.27595,0.00017,24.81947]
[1779479923612,25.88,75826.17,0.0,0.27641,0.00017,24.84055]
[1779479928622,25.87,75825.58,0.0,0.2763,0.00017,24.83552]
[1779479932602,25.87,75812.67,0.0,0.27406,0.00017,24.73181]
[1779479937609,25.87,75812.96,0.0,0.27411,0.00017,24.73414]
[1779479942611,25.87,75818.83,0.0,0.27513,0.00017,24.78143]
[1779479945632,25.87,75806.4,0.0,0.27297,0.00017,24.68119]
[1779479946153,25.87,75806.4,0.0,0.27297,0.00017,24.68119]
[1779479946159,25.87,75806.4,0.0,0.27297,0.00017,24.68119]
[1779479946202,25.87,75806.4,0.0,0.27297,0.00017,24.68119]
[1779479946251,25.87,75804.07,0.0,0.27257,0.00017,24.66234]
[1779479949910,25.87,75798.4,0.0,0.27159,0.00017,24.61637]
[1779479949918,25.87,75798.4,0.0,0.27159,0.00017,24.61637]
[1779479950585,25.87,75796.6,0.0,0.27128,0.00017,24.60174]
[1779479955599,25.88,75799.65,0.0,0.27181,0.00017,24.62674]
[1779479955811,25.88,75799.29,0.0,0.27175,0.00017,24.62389]
[1779479955837,25.88,75799.29,0.0,0.27175,0.00017,24.62389]
[1779479961037,25.88,75790.3,0.0,0.27021,0.00017,24.55116]
[1779479962843,25.88,75780.36,0.0,0.2685,0.00017,24.4701]
[1779479968471,25.88,75775.04,0.0,0.26761,0.00017,24.42735]
[1779479971285,25.88,75787.1,0.0,0.26968,0.00017,24.52371]
[1779479972501,25.88,75787.1,0.0,0.26968,0.00017,24.52371]
[1779479972594,25.88,75787.66,0.0,0.26978,0.00017,24.52862]
[1779479977597,25.88,75782.0,0.0,0.26882,0.00017,24.48304]
[1779479982610,25.89,75777.1,0.0,0.26801,0.00017,24.44402]
[1779479987631,25.89,75776.47,0.0,0.26792,0.00017,24.43998]
[1779479992639,25.89,75779.41,0.0,0.26845,0.00017,24.46512]
[1779479997668,25.9,75783.52,0.0,0.26918,0.00017,24.49965]
[1779479998782,25.9,75790.48,0.0,0.27038,0.00017,24.55669]
[1779479999605,25.9,75799.01,0.0,0.27185,0.00017,24.62609]
[1779480000114,25.9,75799.01,0.0,0.27185,0.00017,24.62609]
[1779480000632,25.9,75804.39,0.0,0.27278,0.00017,24.66963]
[1779480001965,25.9,75804.63,0.0,0.27282,0.00017,24.67157]
[1779480002467,25.9,75804.63,0.0,0.27282,0.00017,24.67157]
[1779480002673,25.9,75821.53,0.0,0.27576,0.00017,24.80786]
[1779480003245,25.9,75821.53,0.0,0.27576,0.00017,24.80786]
[1779480003299,25.9,75821.53,0.0,0.27576,0.00017,24.80786]
[1779480003547,25.9,75821.53,0.0,0.27576,0.00017,24.80786]
[1779480003569,25.9,75821.53,0.0,0.27576,0.00017,24.80786]
[1779480003670,25.9,75816.44,0.0,0.27488,0.00017,24.76703]
[1779480003978,25.9,75816.44,0.0,0.27488,0.00017,24.76703]
[1779480004054,25.9,75816.44,0.0,0.27488,0.00017,24.76703]
[1779480004151,25.9,75816.44,0.0,0.27488,0.00017,24.76703]
[1779480004340,25.9,75800.45,0.0,0.27211,0.00017,24.63799]
[1779480005373,25.9,75790.43,0.0,0.27038,0.00017,24.55658]
[1779480005852,25.9,75790.43,0.0,0.27038,0.00017,24.55658]
[1779480006031,25.9,75790.43,0.0,0.27038,0.00017,24.55658]
[1779480006073,25.9,75790.43,0.0,0.27038,0.00017,24.55658]
[1779480006091,25.9,75790.43,0.0,0.27038,0.00017,24.55658]
[1779480006313,25.9,75790.43,0.0,0.27038,0.00017,24.55658]
[1779480006409,25.9,75782.46,0.0,0.26901,0.00017,24.49161]
[1779480007764,25.9,75782.46,0.0,0.26901,0.00017,24.49158]
[1779480008252,25.9,75781.71,0.0,0.26888,0.00017,24.48542]
[1779480009994,25.9,75780.85,0.0,0.26873,0.00017,24.4786]
[1779480010446,25.9,75780.85,0.0,0.26873,0.00017,24.4786]
[1779480010482,25.9,75796.18,0.0,0.27138,0.00017,24.60365]
[1779480010906,25.9,75796.18,0.0,0.27138,0.00017,24.60365]
[1779480010940,25.9,75796.18,0.0,0.27138,0.00017,24.60365]
[1779480011088,25.9,75796.18,0.0,0.27138,0.00017,24.60365]
[1779480011500,25.9,75796.18,0.0,0.27138,0.00017,24.60365]
[1779480011613,25.9,75791.88,0.0,0.27064,0.00017,24.56881]
[1779480015302,25.9,75791.45,0.0,0.27057,0.00017,24.56568]
[1779480015795,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480016095,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480016178,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480016316,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480016886,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480016954,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480017248,25.9,75786.53,0.0,0.26973,0.00017,24.52572]
[1779480017317,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018241,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018243,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018265,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018430,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018437,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018470,25.9,75803.06,0.0,0.27258,0.00017,24.66021]
[1779480018661,25.9,75824.28,0.0,0.27626,0.00017,24.83082]
[1779480019236,25.9,75824.28,0.0,0.27626,0.00017,24.83082]
[1779480019275,25.9,75824.28,0.0,0.27626,0.00017,24.83082]
[1779480019331,25.9,75824.28,0.0,0.27626,0.00017,24.83078]
[1779480020639,25.9,75824.28,0.0,0.27626,0.00017,24.83078]
[1779480020668,25.9,75823.62,0.0,0.27614,0.00017,24.82546]
[1779480025709,25.9,75806.54,0.0,0.27318,0.00017,24.68802]
[1779480027779,25.9,75801.31,0.0,0.27227,0.00017,24.64581]
[1779480027840,25.9,75801.31,0.0,0.27227,0.00017,24.64581]
[1779480030572,25.9,75792.85,0.0,0.27082,0.00017,24.57724]
[1779480030594,25.9,75790.23,0.0,0.27037,0.00017,24.55596]
[1779480032506,25.9,75804.65,0.0,0.27283,0.00017,24.66956]
[1779480032985,25.9,75804.65,0.0,0.27283,0.00017,24.66956]
[1779480032993,25.9,75804.65,0.0,0.27283,0.00017,24.66956]
[1779480033754,25.9,75804.85,0.0,0.27287,0.00017,24.67117]
[1779480037977,25.9,75804.55,0.0,0.27282,0.00017,24.66873]
[1779480043500,25.9,75800.11,0.0,0.27205,0.00017,24.63278]
[1779480048536,25.9,75806.43,0.0,0.27314,0.00017,24.68405]
[1779480054579,25.9,75805.37,0.0,0.27296,0.00017,24.67557]
[1779480059614,25.9,75805.69,0.0,0.27302,0.00017,24.67824]
[1779480062782,25.9,75814.82,0.0,0.2746,0.00017,24.75184]
[1779480062899,25.9,75814.82,0.0,0.2746,0.00017,24.75184]
[1779480063777,25.9,75825.87,0.0,0.27652,0.00017,24.84049]
[1779480064231,25.9,75825.87,0.0,0.27652,0.00017,24.84049]
[1779480064262,25.9,75825.87,0.0,0.27652,0.00017,24.84049]
[1779480064703,25.9,75825.87,0.0,0.27652,0.00017,24.84048]
[1779480067571,25.9,75830.16,0.0,0.27726,0.00017,24.87452]
[1779480067724,25.9,75831.41,0.0,0.27748,0.00017,24.88436]
[1779480072795,25.9,75834.72,0.0,0.27804,0.00017,24.91017]
[1779480076557,25.9,75832.71,0.0,0.27769,0.00017,24.89395]
[1779480076787,25.9,75833.3,0.0,0.27779,0.00017,24.89859]
[1779480078802,25.9,75842.25,0.0,0.27935,0.00017,24.96949]
[1779480083169,25.9,75842.53,0.0,0.27939,0.00017,24.97116]
[1779480083209,25.9,75842.53,0.0,0.27939,0.00017,24.97116]
[1779480084003,25.9,75842.41,0.0,0.27936,0.00017,24.97007]
[1779480084039,25.9,75842.41,0.0,0.27936,0.00017,24.97007]
[1779480084644,25.9,75842.41,0.0,0.27936,0.00017,24.97007]
[1779480084687,25.9,75842.41,0.0,0.27936,0.00017,24.97007]
[1779480085852,25.89,75859.11,0.0,0.28228,0.00018,25.10131]
[1779480088575,25.89,75863.67,0.0,0.28307,0.00018,25.1365]
[1779480088701,25.89,75863.67,0.0,0.28307,0.00018,25.1365]
[1779480088720,25.89,75864.0,0.0,0.28312,0.00018,25.13879]
[1779480090520,25.89,75867.94,0.0,0.2838,0.00018,25.1693]
[1779480090554,25.89,75867.94,0.0,0.2838,0.00018,25.1693]
[1779480090637,25.89,75867.94,0.0,0.2838,0.00018,25.1693]
[1779480090716,25.89,75872.84,0.0,0.28466,0.00018,25.2073]
[1779480091615,25.89,75872.84,0.0,0.28466,0.00018,25.2073]
[1779480091658,25.89,75872.84,0.0,0.28466,0.00018,25.2073]
[1779480091687,25.89,75872.14,0.0,0.28451,0.00018,25.19823]
[1779480092594,25.89,75872.14,0.0,0.28451,0.00018,25.19823]
[1779480092651,25.89,75874.39,0.0,0.2849,0.00018,25.21551]
[1779480096052,25.87,75877.3,0.0,0.2853,0.00018,25.233]
[1779480096073,25.87,75877.3,0.0,0.2853,0.00018,25.233]
[1779480096211,25.87,75877.3,0.0,0.2853,0.00018,25.233]
[1779480098884,25.87,75888.01,0.0,0.28713,0.00018,25.31355]
[1779480098891,25.87,75888.01,0.0,0.28713,0.00018,25.31355]
[1779480098943,25.86,75888.48,0.0,0.28716,0.00018,25.31489]
[1779480100589,25.86,75888.48,0.0,0.28716,0.00018,25.31489]
[1779480100627,25.86,75888.48,0.0,0.28716,0.00018,25.31489]
[1779480100645,25.84,75889.54,0.0,0.28724,0.00018,25.31856]
[1779480104866,25.81,75894.39,0.0,0.28786,0.00018,25.34588]
[1779480106862,25.79,75898.45,0.0,0.28842,0.00018,25.37058]
[1779480113132,25.77,75896.06,0.0,0.28779,0.00018,25.34378]
[1779480115532,25.76,75897.21,0.0,0.28798,0.00018,25.35175]
[1779480115575,25.76,75897.21,0.0,0.28798,0.00018,25.35175]
[1779480115593,25.76,75897.21,0.0,0.28798,0.00018,25.35175]
[1779480115616,25.76,75901.68,0.0,0.28877,0.00018,25.386]
[1779480117991,25.76,75908.22,0.0,0.28993,0.00018,25.43606]
[1779480118026,25.76,75908.22,0.0,0.28993,0.00018,25.43606]
[1779480118337,25.74,75900.37,0.0,0.28834,0.00018,25.36805]
[1779480123347,25.73,75905.16,0.0,0.28917,0.00018,25.40387]
[1779480124699,25.73,75906.17,0.0,0.28934,0.00018,25.41132]
[1779480124713,25.73,75906.17,0.0,0.28934,0.00018,25.41132]
[1779480125737,25.72,75906.44,0.0,0.28931,0.00018,25.40999]
[1779480125896,25.72,75906.44,0.0,0.28931,0.00018,25.40999]
[1779480127274,25.71,75892.93,0.0,0.28679,0.00018,25.30101]
[1779480130030,25.71,75892.68,0.0,0.28674,0.00018,25.29854]
[1779480130057,25.71,75892.68,0.0,0.28674,0.00018,25.29854]
[1779480130486,25.71,75892.68,0.0,0.28674,0.00018,25.29854]
[1779480130527,25.71,75892.68,0.0,0.28674,0.00018,25.29854]
[1779480132978,25.7,75890.95,0.0,0.28641,0.00018,25.28433]
[1779480133009,25.7,75890.95,0.0,0.28641,0.00018,25.28433]
[1779480133640,25.7,75888.67,0.0,0.286,0.00018,25.26631]
[1779480137884,25.7,75887.86,0.0,0.28584,0.00018,25.25958]
[1779480137885,25.7,75878.01,0.0,0.28408,0.00018,25.18197]
[1779480138006,25.7,75878.01,0.0,0.28408,0.00018,25.18197]
[1779480140481,25.7,75877.41,0.0,0.28397,0.00018,25.17689]
[1779480146281,25.7,75877.44,0.0,0.28395,0.00018,25.17617]
[1779480151804,25.7,75876.38,0.0,0.28375,0.00018,25.16738]
[1779480151911,25.7,75876.38,0.0,0.28375,0.00018,25.16738]
[1779480152584,25.7,75876.11,0.0,0.28368,0.00018,25.16179]
[1779480152612,25.7,75876.11,0.0,0.28368,0.00018,25.16179]
[1779480155147,25.69,75866.19,0.0,0.28191,0.00018,25.08311]
[1779480157461,25.69,75870.44,0.0,0.28266,0.00018,25.11623]
[1779480157487,25.69,75870.44,0.0,0.28266,0.00018,25.11623]
[1779480162003,25.69,75875.86,0.0,0.28359,0.00018,25.158]
[1779480167782,25.69,75883.3,0.0,0.28489,0.00018,25.21525]
[1779480169800,25.69,75883.24,0.0,0.28487,0.00018,25.21431]
[1779480175495,25.68,75884.38,0.0,0.28504,0.00018,25.22222]
[1779480176231,25.68,75884.38,0.0,0.28504,0.00018,25.22222]
[1779480176913,25.68,75883.79,0.0,0.28493,0.00018,25.21728]
[1779480181931,25.68,75882.15,0.0,0.28463,0.00018,25.20383]
[1779480186956,25.68,75878.59,0.0,0.28397,0.00018,25.17501]
[1779480191986,25.68,75878.85,0.0,0.28401,0.00018,25.17654]
[1779480197011,25.67,75880.47,0.0,0.28428,0.00018,25.18877]
[1779480202030,25.67,75879.17,0.0,0.28404,0.00018,25.17801]
[1779480202106,25.67,75879.17,0.0,0.28404,0.00018,25.17801]
[1779480202938,25.67,75862.77,0.0,0.28113,0.00018,25.04824]
[1779480205705,25.67,75857.13,0.0,0.28013,0.00018,25.00309]
[1779480210797,25.67,75861.49,0.0,0.28089,0.00018,25.03751]
[1779480216783,25.67,75862.02,0.0,0.28094,0.00018,25.0374]
[1779480221868,25.67,75855.15,0.0,0.27972,0.00018,24.98232]
[1779480227877,25.67,75849.18,0.0,0.27866,0.00018,24.93416]
[1779480231954,25.66,75866.35,0.0,0.28168,0.00018,25.07073]
[1779480234890,25.66,75864.66,0.0,0.28138,0.00018,25.05703]
[1779480234905,25.66,75864.66,0.0,0.28138,0.00018,25.05703]
[1779480235923,25.66,75867.67,0.0,0.28191,0.00018,25.08076]
[1779480235974,25.66,75877.51,0.0,0.28365,0.00018,25.15839]
[1779480236702,25.66,75877.51,0.0,0.28365,0.00018,25.15839]
[1779480236993,25.66,75867.61,0.0,0.28189,0.00018,25.08007]
[1779480238998,25.66,75854.15,0.0,0.2795,0.00018,24.97246]
[1779480241960,25.66,75863.77,0.0,0.28119,0.00018,25.04878]
[1779480246995,25.66,75859.63,0.0,0.28044,0.00018,25.01518]
[1779480251027,25.66,75845.85,0.0,0.278,0.00018,24.90455]
[1779480256081,25.66,75843.18,0.0,0.27753,0.00018,24.88304]
[1779480257092,25.66,75843.18,0.0,0.27753,0.00018,24.88304]
[1779480257120,25.66,75843.18,0.0,0.27753,0.00018,24.88304]
[1779480260130,25.66,75836.84,0.0,0.27642,0.00018,24.83211]
[1779480261018,25.66,75832.87,0.0,0.27573,0.00018,24.80024]
[1779480263513,25.66,75828.16,0.0,0.2749,0.00018,24.76225]
[1779480266245,25.66,75816.55,0.0,0.27288,0.00017,24.6682]
[1779480268408,25.66,75813.1,0.0,0.27229,0.00017,24.64059]
[1779480268418,25.66,75813.1,0.0,0.27229,0.00017,24.64059]
[1779480269027,25.66,75814.23,0.0,0.27249,0.00017,24.65002]
[1779480274034,25.66,75822.16,0.0,0.27387,0.00017,24.71183]
[1779480279036,25.66,75818.75,0.0,0.27329,0.00017,24.68484]
[1779480283555,25.67,75812.85,0.0,0.27228,0.00017,24.63767]
[1779480283700,25.67,75812.85,0.0,0.27228,0.00017,24.63767]
[1779480284388,25.67,75819.54,0.0,0.27345,0.00017,24.69219]
[1779480284473,25.67,75828.72,0.0,0.27506,0.00018,24.76691]
[1779480285463,25.67,75828.72,0.0,0.27506,0.00018,24.76691]
[1779480288269,25.67,75831.83,0.0,0.27561,0.00018,24.79238]
[1779480296345,25.67,75829.33,0.0,0.27518,0.00018,24.77257]
[1779480301382,25.67,75827.74,0.0,0.27491,0.00018,24.75995]
[1779480303917,25.67,75831.34,0.0,0.27554,0.00018,24.78913]
[1779480303920,25.67,75831.34,0.0,0.27554,0.00018,24.78913]
[1779480304021,25.67,75834.81,0.0,0.27616,0.00018,24.81739]
[1779480305647,25.67,75835.64,0.0,0.2763,0.00018,24.82419]
[1779480305699,25.67,75831.67,0.0,0.27561,0.00018,24.79214]
[1779480309706,25.67,75840.45,0.0,0.27715,0.00018,24.86319]
[1779480309732,25.67,75840.45,0.0,0.27715,0.00018,24.86319]
[1779480315487,25.67,75848.82,0.0,0.27863,0.00018,24.93045]
[1779480320524,25.67,75844.29,0.0,0.27783,0.00018,24.89405]
[1779480325558,25.67,75842.23,0.0,0.27747,0.00018,24.87761]
[1779480328580,25.67,75854.74,0.0,0.27968,0.00018,24.97791]
[1779480333616,25.67,75853.35,0.0,0.27941,0.00018,24.96346]
[1779480338651,25.67,75854.71,0.0,0.27965,0.00018,24.97439]
[1779480342214,25.67,75854.99,0.0,0.2797,0.00018,24.97662]
[1779480347363,25.67,75862.13,0.0,0.28096,0.00018,25.03325]
[1779480354074,25.67,75861.48,0.0,0.28083,0.00018,25.02763]
[1779480359930,25.67,75863.93,0.0,0.28125,0.00018,25.04632]
[1779480365018,25.67,75859.38,0.0,0.28043,0.00018,25.00947]
[1779480370534,25.66,75860.8,0.0,0.28066,0.00018,25.0199]
[1779480375914,25.66,75861.94,0.0,0.28085,0.00018,25.02844]
[1779480378496,25.66,75861.77,0.0,0.28081,0.00018,25.02683]
[1779480379077,25.66,75861.77,0.0,0.28081,0.00018,25.02683]
[1779480379102,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480379376,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480379496,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480379932,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480379981,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480379988,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480380079,25.66,75872.15,0.0,0.28265,0.00018,25.10907]
[1779480380088,25.66,75883.44,0.0,0.28466,0.00018,25.19806]
[1779480380400,25.66,75883.44,0.0,0.28466,0.00018,25.19806]
[1779480380424,25.66,75883.44,0.0,0.28466,0.00018,25.19806]
[1779480380934,25.66,75883.44,0.0,0.28466,0.00018,25.19806]
[1779480380956,25.66,75883.44,0.0,0.28466,0.00018,25.19806]
[1779480381026,25.66,75887.37,0.0,0.28536,0.00018,25.22882]
[1779480381961,25.66,75887.37,0.0,0.28536,0.00018,25.22882]
[1779480382002,25.66,75887.37,0.0,0.28536,0.00018,25.22882]
[1779480382017,25.66,75886.54,0.0,0.2852,0.00018,25.22211]
[1779480382626,25.66,75886.54,0.0,0.2852,0.00018,25.22211]
[1779480382672,25.66,75886.54,0.0,0.2852,0.00018,25.22211]
[1779480382767,25.66,75886.54,0.0,0.2852,0.00018,25.22211]
[1779480382968,25.66,75886.54,0.0,0.2852,0.00018,25.22192]
[1779480384808,25.66,75884.26,0.0,0.28479,0.00018,25.20379]
[1779480385192,25.66,75878.13,0.0,0.28369,0.00018,25.15544]
[1779480386047,25.66,75878.13,0.0,0.28369,0.00018,25.15544]
[1779480386118,25.66,75879.73,0.0,0.28397,0.00018,25.16792]
[1779480386547,25.66,75879.73,0.0,0.28397,0.00018,25.16792]
[1779480386868,25.66,75879.73,0.0,0.28397,0.00018,25.16792]
[1779480386891,25.66,75879.73,0.0,0.28397,0.00018,25.16792]
[1779480387178,25.66,75890.2,0.0,0.28584,0.00018,25.24999]
[1779480390979,25.66,75895.37,0.0,0.28674,0.00018,25.2897]
[1779480395989,25.65,75900.52,0.0,0.28762,0.00018,25.32531]
[1779480400381,25.65,75901.33,0.0,0.28773,0.00018,25.33036]
[1779480405459,25.65,75900.86,0.0,0.28762,0.00018,25.32549]
[1779480405580,25.65,75900.86,0.0,0.28762,0.00018,25.32549]
[1779480407146,25.64,75910.47,0.0,0.28933,0.00018,25.39966]
[1779480412188,25.64,75911.91,0.0,0.28956,0.00018,25.40952]
[1779480412707,25.64,75903.87,0.0,0.28811,0.00018,25.34685]
[1779480417725,25.63,75901.04,0.0,0.28756,0.00018,25.32331]
[1779480422249,25.63,75912.17,0.0,0.28952,0.00018,25.40821]
[1779480427285,25.59,75912.96,0.0,0.28939,0.00018,25.40285]
[1779480432321,25.59,75913.3,0.0,0.28941,0.00018,25.40375]
[1779480435696,25.59,75913.17,0.0,0.28937,0.00018,25.40204]
[1779480438706,25.57,75921.44,0.0,0.29075,0.00018,25.46175]
[1779480439183,25.55,75922.61,0.0,0.29077,0.00018,25.46283]
[1779480444189,25.5,75925.41,0.0,0.2909,0.00018,25.4692]
[1779480444898,25.49,75925.7,0.0,0.29086,0.00018,25.46751]
[1779480444935,25.49,75925.7,0.0,0.29086,0.00018,25.46751]
[1779480449702,25.45,75928.4,0.0,0.29105,0.00018,25.47633]
[1779480449703,25.45,75929.16,0.0,0.29118,0.00018,25.48185]
[1779480453791,25.44,75933.7,0.0,0.2919,0.00018,25.51031]
[1779480458884,25.42,75936.52,0.0,0.29227,0.00018,25.52614]
[1779480464547,25.39,75931.1,0.0,0.29108,0.00018,25.47605]
[1779480469582,25.39,75928.17,0.0,0.29052,0.00018,25.45216]
[1779480474617,25.39,75938.4,0.0,0.29236,0.00018,25.53044]
[1779480479875,25.38,75941.62,0.0,0.29291,0.00018,25.55404]
[1779480486684,25.38,75934.85,0.0,0.29165,0.00018,25.50025]
[1779480493760,25.37,75937.75,0.0,0.29212,0.00018,25.52072]
[1779480498073,25.37,75928.29,0.0,0.29038,0.00018,25.44643]
[1779480500333,25.37,75922.76,0.0,0.28936,0.00018,25.40267]
[1779480501632,25.37,75921.85,0.0,0.28919,0.00018,25.39534]
[1779480501666,25.37,75921.85,0.0,0.28919,0.00018,25.39534]
[1779480503292,25.36,75909.14,0.0,0.28688,0.00018,25.2951]
[1779480508317,25.36,75908.68,0.0,0.28679,0.00018,25.29102]
[1779480511116,25.36,75909.13,0.0,0.28686,0.00018,25.29422]
[1779480511129,25.36,75909.13,0.0,0.28686,0.00018,25.29422]
[1779480511303,25.36,75907.39,0.0,0.28652,0.00018,25.27703]
[1779480516305,25.36,75904.84,0.0,0.28605,0.00018,25.25647]
[1779480521325,25.36,75903.69,0.0,0.28583,0.00018,25.24688]
[1779480526326,25.36,75902.18,0.0,0.28555,0.00018,25.23444]
[1779480531341,25.36,75898.38,0.0,0.28486,0.00018,25.20388]
[1779480536341,25.35,75896.1,0.0,0.28444,0.00018,25.18543]
[1779480541358,25.35,75897.36,0.0,0.28466,0.00018,25.19517]
[1779480546371,25.35,75893.54,0.0,0.28396,0.00018,25.1644]
[1779480549656,25.35,75893.29,0.0,0.28391,0.00018,25.16229]
[1779480550366,25.35,75892.73,0.0,0.28381,0.00018,25.15779]
[1779480555374,25.35,75893.7,0.0,0.28398,0.00018,25.16539]
[1779480560401,25.35,75893.74,0.0,0.28398,0.00018,25.16548]
[1779480561181,25.35,75893.74,0.0,0.28398,0.00018,25.16548]
[1779480561197,25.35,75893.74,0.0,0.28398,0.00018,25.16548]
[1779480568286,25.35,75897.71,0.0,0.28469,0.00018,25.1966]
[1779480570604,25.35,75900.65,0.0,0.28521,0.00018,25.21979]
[1779480570623,25.35,75900.65,0.0,0.28521,0.00018,25.21979]
[1779480570702,25.35,75900.65,0.0,0.28521,0.00018,25.21979]
[1779480572229,25.35,75900.53,0.0,0.28517,0.00018,25.21539]
[1779480572326,25.35,75908.71,0.0,0.28665,0.00018,25.28012]
[1779480575248,25.35,75912.18,0.0,0.28727,0.00018,25.30739]
[1779480575298,25.35,75912.18,0.0,0.28727,0.00018,25.30739]
[1779480575918,25.35,75914.95,0.0,0.28777,0.00018,25.32904]
[1779480576403,25.35,75918.65,0.0,0.28844,0.00018,25.35795]
[1779480576419,25.35,75918.65,0.0,0.28844,0.00018,25.35795]
[1779480577350,25.35,75931.99,0.0,0.29086,0.00018,25.46222]
[1779480580521,25.35,75936.39,0.0,0.29165,0.00018,25.49578]
[1779480580543,25.35,75936.39,0.0,0.29165,0.00018,25.49578]
[1779480580756,25.35,75936.39,0.0,0.29165,0.00018,25.49578]
[1779480581138,25.35,75936.39,0.0,0.29165,0.00018,25.49578]
[1779480581376,25.35,75936.9,0.0,0.29173,0.00018,25.49947]
[1779480586412,25.34,75936.32,0.0,0.2916,0.00018,25.49384]
[1779480591445,25.34,75937.55,0.0,0.2918,0.00018,25.50234]
[1779480596480,25.33,75940.2,0.0,0.29226,0.00018,25.52182]
[1779480598650,25.33,75939.62,0.0,0.29214,0.00018,25.51711]
[1779480598832,25.33,75939.85,0.0,0.29218,0.00018,25.51867]
[1779480602568,25.33,75944.81,0.0,0.29307,0.00018,25.55641]
[1779480602591,25.33,75944.81,0.0,0.29307,0.00018,25.55641]
[1779480603741,25.33,75947.36,0.0,0.29353,0.00018,25.57586]
[1779480603781,25.33,75952.99,0.0,0.29456,0.00018,25.61908]
[1779480606431,25.33,75952.99,0.0,0.29455,0.00018,25.61892]
[1779480606460,25.33,75960.44,0.0,0.29592,0.00018,25.67587]
[1779480607857,25.33,75961.64,0.0,0.29613,0.00018,25.68476]
[1779480608122,25.33,75961.55,0.0,0.2961,0.00018,25.68377]
[1779480613603,25.32,75959.01,0.0,0.29559,0.00018,25.6625]
[1779480616574,25.32,75958.89,0.0,0.29556,0.00018,25.66099]
[1779480616604,25.32,75958.89,0.0,0.29556,0.00018,25.66099]
[1779480616710,25.32,75958.89,0.0,0.29556,0.00018,25.66099]
[1779480617095,25.32,75953.35,0.0,0.29453,0.00018,25.61815]
[1779480618394,25.32,75953.35,0.0,0.29453,0.00018,25.61815]
[1779480618646,25.32,75945.29,0.0,0.29305,0.00018,25.55554]
[1779480623687,25.31,75943.8,0.0,0.29276,0.00018,25.54334]
[1779480628722,25.31,75946.66,0.0,0.29326,0.00018,25.56482]
[1779480633760,25.31,75943.85,0.0,0.29272,0.00018,25.53916]
[1779480638792,25.31,75945.39,0.0,0.29299,0.00018,25.55062]
[1779480643829,25.31,75945.08,0.0,0.29292,0.00018,25.54768]
[1779480649052,25.31,75947.46,0.0,0.29334,0.00018,25.56567]
[1779480654904,25.3,75951.74,0.0,0.2941,0.00018,25.59784]
[1779480659939,25.3,75949.95,0.0,0.29376,0.00018,25.58336]
[1779480661238,25.3,75949.95,0.0,0.29376,0.00018,25.58336]
[1779480661243,25.3,75949.6,0.0,0.29369,0.00018,25.58053]
[1779480667036,25.3,75941.33,0.0,0.29217,0.00018,25.51603]
[1779480669444,25.3,75942.97,0.0,0.29246,0.00018,25.52865]
[1779480670432,25.3,75948.62,0.0,0.29349,0.00018,25.57221]
[1779480672073,25.3,75949.05,0.0,0.29357,0.00018,25.57546]
[1779480672092,25.3,75949.05,0.0,0.29357,0.00018,25.57546]
[1779480672372,25.3,75949.05,0.0,0.29357,0.00018,25.57546]
[1779480672403,25.3,75952.65,0.0,0.29423,0.00018,25.60316]
[1779480673580,25.3,75952.65,0.0,0.29423,0.00018,25.60316]
[1779480674042,25.3,75953.67,0.0,0.29441,0.00018,25.61092]
[1779480675630,25.3,75954.1,0.0,0.29449,0.00018,25.61413]
[1779480675649,25.3,75954.1,0.0,0.29449,0.00018,25.61413]
[1779480676056,25.3,75954.28,0.0,0.29452,0.00018,25.61541]
[1779480681090,25.3,75955.23,0.0,0.29468,0.00018,25.62219]
[1779480686127,25.29,75955.46,0.0,0.29471,0.00018,25.62342]
[1779480689297,25.29,75956.43,0.0,0.29488,0.00018,25.63069]
[1779480689454,25.29,75956.43,0.0,0.29488,0.00018,25.63069]
[1779480689398,25.29,75955.87,0.0,0.29477,0.00018,25.6262]
[1779480689653,25.29,75955.87,0.0,0.29477,0.00018,25.6262]
[1779480689683,25.29,75955.87,0.0,0.29477,0.00018,25.6262]
[1779480690078,25.29,75955.87,0.0,0.29477,0.00018,25.6262]
[1779480690083,25.29,75955.87,0.0,0.29477,0.00018,25.6262]
[1779480690154,25.29,75955.87,0.0,0.29477,0.00018,25.6262]
[1779480691161,25.29,75943.91,0.0,0.29256,0.00018,25.53039]
[1779480696197,25.29,75936.02,0.0,0.29112,0.00018,25.4691]
[1779480701231,25.29,75932.35,0.0,0.29045,0.00018,25.44061]
[1779480706267,25.29,75930.88,0.0,0.29019,0.00018,25.42925]
[1779480712314,25.29,75927.6,0.0,0.2896,0.00018,25.4037]
[1779480717348,25.29,75924.25,0.0,0.28899,0.00018,25.3775]
[1779480721977,25.29,75921.65,0.0,0.28852,0.00018,25.35712]
[1779480722006,25.29,75921.65,0.0,0.28852,0.00018,25.35712]
[1779480722082,25.29,75921.54,0.0,0.2885,0.00018,25.35627]
[1779480727060,25.29,75921.54,0.0,0.2885,0.00018,25.35627]
[1779480732455,25.29,75925.04,0.0,0.28914,0.00018,25.38395]
[1779480734473,25.29,75908.7,0.0,0.28617,0.00018,25.25507]
[1779480736484,25.29,75903.44,0.0,0.28522,0.00018,25.21347]
[1779480736728,25.29,75903.44,0.0,0.28522,0.00018,25.21347]
[1779480736745,25.29,75903.44,0.0,0.28522,0.00018,25.21347]
[1779480737488,25.29,75902.32,0.0,0.28502,0.00018,25.20465]
[1779480739211,25.3,75902.29,0.0,0.28502,0.00018,25.2045]
[1779480745198,25.3,75901.57,0.0,0.2849,0.00018,25.1992]
[1779480750580,25.3,75900.82,0.0,0.28478,0.00018,25.19386]
[1779480755616,25.3,75899.74,0.0,0.28457,0.00018,25.18241]
[1779480760582,25.3,75887.53,0.0,0.28239,0.00018,25.0854]
[1779480765687,25.3,75878.23,0.0,0.28073,0.00018,25.01134]
[1779480770762,25.31,75877.63,0.0,0.28065,0.00018,25.00746]
[1779480776530,25.31,75877.52,0.0,0.28065,0.00018,25.00773]
[1779480781508,25.31,75877.34,0.0,0.28065,0.00018,25.00749]
[1779480781537,25.31,75877.34,0.0,0.28065,0.00018,25.00749]
[1779480786549,25.32,75873.6,0.0,0.28001,0.00018,24.97853]
[1779480786696,25.33,75884.47,0.0,0.28203,0.00018,25.06911]
[1779480788625,25.33,75900.74,0.0,0.28497,0.00018,25.19944]
[1779480793887,25.33,75904.0,0.0,0.28558,0.00018,25.22629]
[1779480799280,25.33,75903.44,0.0,0.2855,0.00018,25.22284]
[1779480804965,25.34,75902.02,0.0,0.28527,0.00018,25.21259]
[1779480810003,25.34,75901.25,0.0,0.28515,0.00018,25.20722]
[1779480811600,25.34,75901.25,0.0,0.28515,0.00018,25.20722]
[1779480811647,25.34,75901.25,0.0,0.28515,0.00018,25.20722]
[1779480812486,25.34,75900.83,0.0,0.28506,0.00018,25.20082]
[1779480818037,25.34,75911.72,0.0,0.28704,0.00018,25.28754]
[1779480823183,25.34,75912.01,0.0,0.2871,0.00018,25.29023]
[1779480823286,25.34,75912.01,0.0,0.2871,0.00018,25.29023]
[1779480823325,25.34,75912.01,0.0,0.2871,0.00018,25.29023]
[1779480823541,25.34,75912.2,0.0,0.28714,0.00018,25.29188]
[1779480829134,25.34,75907.84,0.0,0.28636,0.00018,25.25772]
[1779480832043,25.34,75908.18,0.0,0.28642,0.00018,25.26051]
[1779480832065,25.34,75908.18,0.0,0.28642,0.00018,25.26051]
[1779480832109,25.34,75908.18,0.0,0.28642,0.00018,25.26051]
[1779480832159,25.34,75908.08,0.0,0.28641,0.00018,25.25977]
[1779480833728,25.34,75907.9,0.0,0.28638,0.00018,25.25839]
[1779480839204,25.34,75907.21,0.0,0.28626,0.00018,25.25315]
[1779480844239,25.34,75905.62,0.0,0.28597,0.00018,25.24069]
[1779480849275,25.34,75905.83,0.0,0.28601,0.00018,25.24247]
[1779480854311,25.35,75904.89,0.0,0.28585,0.00018,25.23518]
[1779480859344,25.35,75901.4,0.0,0.28522,0.00018,25.20763]
[1779480862552,25.35,75901.13,0.0,0.28517,0.00018,25.20555]
[1779480867916,25.35,75893.48,0.0,0.2838,0.00018,25.14506]
[1779480870477,25.35,75893.31,0.0,0.28378,0.00018,25.14398]
[1779480875455,25.35,75885.15,0.0,0.28229,0.00018,25.07573]
[1779480880492,25.35,75887.01,0.0,0.28264,0.00018,25.091]
[1779480882519,25.35,75886.44,0.0,0.28254,0.00018,25.0866]
[1779480882535,25.35,75886.44,0.0,0.28254,0.00018,25.0866]
[1779480882655,25.35,75886.44,0.0,0.28254,0.00018,25.0866]
[1779480882687,25.35,75886.44,0.0,0.28254,0.00018,25.0866]
[1779480882732,25.35,75875.33,0.0,0.28055,0.00018,24.99748]
[1779480884691,25.35,75866.56,0.0,0.27899,0.00018,24.92705]
[1779480889718,25.35,75864.81,0.0,0.2787,0.00018,24.91391]
[1779480890397,25.36,75864.03,0.0,0.27857,0.00018,24.90786]
[1779480890405,25.36,75864.03,0.0,0.27857,0.00018,24.90786]
[1779480890431,25.36,75864.03,0.0,0.27857,0.00018,24.90786]
[1779480890668,25.36,75864.03,0.0,0.27857,0.00018,24.90786]
[1779480890703,25.36,75862.18,0.0,0.27824,0.00018,24.89313]
[1779480891272,25.36,75862.18,0.0,0.27824,0.00018,24.89313]
[1779480895285,25.36,75867.38,0.0,0.27919,0.00018,24.93609]
[1779480900310,25.36,75865.89,0.0,0.27895,0.00018,24.92541]
[1779480902304,25.36,75864.24,0.0,0.27867,0.00018,24.91266]
[1779480902370,25.36,75864.24,0.0,0.27867,0.00018,24.91266]
[1779480905645,25.37,75859.0,0.0,0.27776,0.00018,24.87097]
[1779480909752,25.37,75858.13,0.0,0.27763,0.00018,24.86492]
[1779480912714,25.39,75869.13,0.0,0.27973,0.00018,24.9602]
[1779480913857,25.39,75869.28,0.0,0.27976,0.00018,24.96166]
[1779480914017,25.39,75869.28,0.0,0.27976,0.00018,24.96166]
[1779480915909,25.39,75870.98,0.0,0.28008,0.00018,24.97589]
[1779480916662,25.39,75870.98,0.0,0.28008,0.00018,24.97589]
[1779480922219,25.39,75866.99,0.0,0.2794,0.00018,24.9451]
[1779480923560,25.39,75867.82,0.0,0.27956,0.00018,24.9521]
[1779480924131,25.39,75868.79,0.0,0.27974,0.00018,24.96023]
[1779480924139,25.39,75868.79,0.0,0.27974,0.00018,24.96023]
[1779480924143,25.4,75864.32,0.0,0.27894,0.00018,24.92446]
[1779480925836,25.4,75864.32,0.0,0.27894,0.00018,24.92446]
[1779480925843,25.4,75864.32,0.0,0.27894,0.00018,24.92446]
[1779480925925,25.4,75861.29,0.0,0.27841,0.00018,24.90017]
[1779480928908,25.41,75876.74,0.0,0.28132,0.00018,25.03103]
[1779480932349,25.43,75876.27,0.0,0.28132,0.00018,25.03093]
[1779480937894,25.43,75874.68,0.0,0.28105,0.00018,25.01657]
[1779480942928,25.43,75872.43,0.0,0.28068,0.00018,24.99985]
[1779480945951,25.44,75884.34,0.0,0.28283,0.00018,25.09593]
[1779480947037,25.44,75884.34,0.0,0.28283,0.00018,25.09593]
[1779480947688,25.44,75889.29,0.0,0.28373,0.00018,25.13551]
[1779480952736,25.44,75888.84,0.0,0.28366,0.00018,25.13261]
[1779480957737,25.44,75896.12,0.0,0.28499,0.00018,25.19112]
[1779480962740,25.44,75898.04,0.0,0.28534,0.00018,25.20667]
[1779480965223,25.44,75896.71,0.0,0.28511,0.00018,25.19647]
[1779480965736,25.44,75904.81,0.0,0.28657,0.00018,25.26061]
[1779480966496,25.44,75904.81,0.0,0.28657,0.00018,25.26061]
[1779480966522,25.44,75904.81,0.0,0.28657,0.00018,25.26061]
[1779480967750,25.44,75907.22,0.0,0.28701,0.00018,25.27956]
[1779480968803,25.45,75918.66,0.0,0.28909,0.00018,25.36959]
[1779480972274,25.45,75920.56,0.0,0.28943,0.00018,25.38444]
[1779480977296,25.45,75919.41,0.0,0.28922,0.00018,25.37531]
[1779480982314,25.44,75918.22,0.0,0.289,0.00018,25.36588]
[1779480987328,25.44,75912.08,0.0,0.28788,0.00018,25.31767]
[1779480992340,25.44,75911.8,0.0,0.28781,0.00018,25.31183]
[1779480997355,25.44,75912.21,0.0,0.28787,0.00018,25.31475]
[1779481002367,25.44,75909.98,0.0,0.28747,0.00018,25.29707]
[1779481007376,25.44,75911.24,0.0,0.28769,0.00018,25.30677]
[1779481012393,25.44,75914.28,0.0,0.28823,0.00018,25.33043]
[1779481013890,25.44,75926.52,0.0,0.29045,0.00018,25.4259]
[1779481018908,25.44,75928.61,0.0,0.29083,0.00018,25.44188]
[1779481023924,25.44,75924.17,0.0,0.29001,0.00018,25.40712]
[1779481026081,25.44,75922.76,0.0,0.28976,0.00018,25.39609]
[1779481030917,25.44,75912.89,0.0,0.28797,0.00018,25.31878]
[1779481035933,25.44,75907.39,0.0,0.28697,0.00018,25.27569]
[1779481037958,25.44,75908.91,0.0,0.28725,0.00018,25.28765]
[1779481042180,25.44,75905.24,0.0,0.28659,0.00018,25.25891]
[1779481042788,25.44,75905.24,0.0,0.28659,0.00018,25.25891]
[1779481044008,25.44,75904.82,0.0,0.28652,0.00018,25.25567]
[1779481045497,25.44,75904.87,0.0,0.28653,0.00018,25.25613]
[1779481051694,25.44,75899.34,0.0,0.28552,0.00018,25.20969]
[1779481056729,25.44,75904.11,0.0,0.28639,0.00018,25.24775]
[1779481058424,25.44,75905.78,0.0,0.28669,0.00018,25.26094]
[1779481058751,25.44,75905.78,0.0,0.28669,0.00018,25.26094]
[1779481064794,25.44,75914.72,0.0,0.28831,0.00018,25.33108]
[1779481069891,25.44,75921.83,0.0,0.28959,0.00018,25.38628]
[1779481074723,25.44,75923.13,0.0,0.28982,0.00018,25.39624]
[1779481074900,25.44,75923.99,0.0,0.28997,0.00018,25.4029]
[1779481080905,25.44,75924.15,0.0,0.29,0.00018,25.40396]
[1779481085939,25.44,75925.14,0.0,0.29017,0.00018,25.4115]
[1779481090974,25.44,75928.08,0.0,0.2907,0.00018,25.43415]
[1779481096015,25.44,75927.53,0.0,0.2906,0.00018,25.42968]
[1779481101631,25.44,75927.27,0.0,0.29055,0.00018,25.42754]
[1779481104394,25.44,75926.5,0.0,0.29041,0.00018,25.42144]
[1779481104514,25.44,75926.5,0.0,0.29041,0.00018,25.42144]
[1779481104607,25.44,75927.33,0.0,0.29055,0.00018,25.42785]
[1779481104993,25.44,75927.33,0.0,0.29055,0.00018,25.42785]
[1779481109375,25.44,75935.36,0.0,0.29201,0.00018,25.48981]
[1779481115176,25.43,75938.26,0.0,0.2925,0.00018,25.50826]
[1779481118387,25.43,75931.74,0.0,0.29131,0.00018,25.45778]
[1779481120250,25.43,75918.42,0.0,0.28889,0.00018,25.35393]
[1779481122096,25.43,75918.42,0.0,0.28889,0.00018,25.35389]
[1779481124551,25.43,75905.29,0.0,0.28652,0.00018,25.25087]
[1779481130506,25.43,75900.93,0.0,0.28573,0.00018,25.21628]
[1779481135752,25.43,75901.47,0.0,0.28583,0.00018,25.22072]
[1779481139431,25.43,75898.48,0.0,0.28529,0.00018,25.19703]
[1779481139437,25.43,75898.48,0.0,0.28529,0.00018,25.19703]
[1779481139990,25.43,75898.57,0.0,0.2853,0.00018,25.19773]
[1779481145004,25.43,75898.2,0.0,0.28524,0.00018,25.19478]
[1779481146023,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481146043,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481147673,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481147727,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481147757,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481147932,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481147959,25.43,75898.63,0.0,0.28531,0.00018,25.1982]
[1779481147991,25.43,75895.01,0.0,0.28466,0.00018,25.16956]
[1779481150462,25.43,75878.77,0.0,0.28175,0.00018,25.04029]
[1779481156297,25.43,75874.69,0.0,0.28103,0.00018,25.00798]
[1779481157870,25.44,75865.54,0.0,0.2794,0.00018,24.93465]
[1779481159286,25.44,75865.54,0.0,0.2794,0.00018,24.93479]
[1779481159306,25.44,75865.54,0.0,0.2794,0.00018,24.93479]
[1779481161733,25.44,75856.64,0.0,0.27783,0.00018,24.86327]
[1779481166778,25.44,75863.15,0.0,0.27901,0.00018,24.9172]
[1779481168727,25.44,75874.75,0.0,0.28109,0.00018,25.01082]
[1779481174590,25.44,75879.66,0.0,0.28197,0.00018,25.04745]
[1779481176917,25.44,75879.11,0.0,0.28188,0.00018,25.04331]
[1779481181949,25.45,75882.47,0.0,0.28251,0.00018,25.0717]
[1779481186961,25.45,75887.88,0.0,0.28351,0.00018,25.11595]
[1779481191992,25.45,75885.24,0.0,0.28306,0.00018,25.09588]
[1779481195405,25.46,75880.81,0.0,0.28229,0.00018,25.06141]
[1779481199199,25.46,75882.1,0.0,0.28254,0.00018,25.07253]
[1779481200499,25.46,75883.44,0.0,0.28278,0.00018,25.0834]
[1779481205522,25.46,75879.26,0.0,0.28205,0.00018,25.05097]
[1779481208047,25.46,75879.71,0.0,0.28214,0.00018,25.05495]
[1779481210075,25.46,75876.71,0.0,0.28161,0.00018,25.03117]
[1779481215880,25.47,75875.75,0.0,0.28147,0.00018,25.0249]
[1779481220954,25.47,75873.44,0.0,0.28108,0.00018,25.00747]
[1779481226957,25.47,75874.03,0.0,0.28121,0.00018,25.01307]
[1779481227416,25.47,75874.03,0.0,0.28121,0.00018,25.01307]
[1779481232446,25.48,75869.76,0.0,0.28045,0.00018,24.97641]
[1779481235161,25.48,75859.12,0.0,0.27857,0.00018,24.89159]
[1779481240075,25.48,75859.7,0.0,0.27868,0.00018,24.89664]
[1779481245107,25.48,75853.01,0.0,0.27751,0.00018,24.84329]
[1779481245652,25.48,75849.82,0.0,0.27695,0.00018,24.81763]
[1779481245692,25.48,75849.82,0.0,0.27695,0.00018,24.81763]
[1779481245771,25.48,75849.82,0.0,0.27695,0.00018,24.81763]
[1779481245855,25.48,75849.82,0.0,0.27695,0.00018,24.81763]
[1779481246117,25.48,75849.15,0.0,0.27683,0.00018,24.81239]
[1779481247015,25.48,75849.15,0.0,0.27683,0.00018,24.81239]
[1779481247118,25.48,75835.76,0.0,0.27446,0.00018,24.70342]
[1779481247245,25.48,75835.76,0.0,0.27446,0.00018,24.70342]
[1779481247272,25.48,75835.76,0.0,0.27446,0.00018,24.70342]
[1779481248801,25.48,75833.45,0.0,0.27406,0.00018,24.68465]
[1779481249047,25.48,75833.45,0.0,0.27406,0.00018,24.68465]
[1779481249133,25.48,75833.33,0.0,0.27404,0.00018,24.68379]
[1779481254170,25.49,75842.06,0.0,0.2756,0.00018,24.7559]
[1779481259263,25.49,75843.71,0.0,0.27592,0.00018,24.77022]
[1779481265249,25.49,75836.84,0.0,0.27473,0.00018,24.71562]
[1779481270511,25.5,75834.44,0.0,0.27433,0.00018,24.69703]
[1779481276327,25.5,75839.53,0.0,0.27527,0.00018,24.74024]
[1779481281886,25.5,75844.35,0.0,0.27614,0.00018,24.78022]
[1779481282053,25.5,75854.81,0.0,0.27799,0.00018,24.86509]
[1779481285419,25.5,75864.21,0.0,0.27968,0.00018,24.94154]
[1779481288133,25.51,75864.21,0.0,0.27969,0.00018,24.94172]
[1779481288180,25.51,75864.21,0.0,0.27969,0.00018,24.94172]
[1779481288351,25.51,75869.45,0.0,0.28063,0.00018,24.98401]
[1779481290126,25.51,75869.15,0.0,0.28057,0.00018,24.9816]
[1779481290488,25.51,75872.18,0.0,0.28112,0.00018,25.00595]
[1779481295903,25.51,75878.29,0.0,0.2822,0.00018,25.05201]
[1779481296052,25.51,75878.29,0.0,0.2822,0.00018,25.05201]
[1779481299253,25.51,75882.37,0.0,0.28294,0.00018,25.08487]
[1779481301782,25.51,75888.63,0.0,0.28407,0.00018,25.13469]
[1779481302143,25.51,75888.3,0.0,0.28401,0.00018,25.1321]
[1779481304692,25.51,75889.32,0.0,0.28419,0.00018,25.14024]
[1779481305138,25.51,75889.79,0.0,0.28428,0.00018,25.14398]
[1779481307985,25.51,75901.5,0.0,0.28638,0.00018,25.23624]
[1779481311989,25.51,75912.43,0.0,0.28834,0.00018,25.32148]
[1779481317344,25.51,75906.84,0.0,0.28732,0.00018,25.27724]
[1779481318626,25.51,75896.67,0.0,0.28549,0.00018,25.19722]
[1779481324210,25.51,75891.26,0.0,0.28451,0.00018,25.15443]
[1779481333732,25.5,75895.99,0.0,0.28534,0.00018,25.1909]
[1779481338766,25.5,75896.09,0.0,0.28535,0.00018,25.19121]
[1779481343803,25.5,75894.38,0.0,0.28503,0.00018,25.17721]
[1779481348837,25.5,75894.56,0.0,0.28505,0.00018,25.17817]
[1779481354053,25.5,75894.38,0.0,0.28499,0.00018,25.17307]
[1779481358141,25.5,75886.08,0.0,0.2835,0.00018,25.10724]
[1779481358193,25.5,75886.08,0.0,0.2835,0.00018,25.10724]
[1779481358264,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481358495,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481358531,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481358750,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481358766,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481358869,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481358887,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481359101,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481359127,25.5,75864.77,0.0,0.27969,0.00018,24.93712]
[1779481359129,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359310,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359336,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359360,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359362,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359523,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359543,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359618,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359629,25.5,75857.34,0.0,0.27837,0.00018,24.87728]
[1779481359918,25.5,75857.34,0.0,0.27837,0.00018,24.8773]
[1779481362285,25.5,75857.59,0.0,0.27842,0.00018,24.87941]
[1779481362308,25.5,75857.59,0.0,0.27842,0.00018,24.87941]
[1779481362937,25.5,75859.27,0.0,0.27872,0.00018,24.89303]
[1779481363729,25.5,75859.27,0.0,0.27872,0.00018,24.89303]
[1779481363943,25.5,75859.88,0.0,0.27883,0.00018,24.89801]
[1779481364356,25.5,75859.88,0.0,0.27883,0.00018,24.89801]
[1779481364950,25.5,75860.66,0.0,0.27897,0.00018,24.90436]
[1779481369984,25.5,75862.88,0.0,0.27937,0.00018,24.92256]
[1779481375022,25.5,75866.33,0.0,0.27999,0.00018,24.95039]
[1779481380058,25.5,75875.02,0.0,0.28154,0.00018,25.02001]
[1779481385093,25.5,75871.41,0.0,0.28089,0.00018,24.9912]
[1779481390128,25.5,75871.16,0.0,0.28085,0.00018,24.98901]
[1779481395162,25.5,75869.5,0.0,0.28055,0.00018,24.97569]
[1779481400201,25.5,75870.38,0.0,0.28071,0.00018,24.98298]
[1779481403310,25.5,75868.83,0.0,0.28044,0.00018,24.9707]
[1779481403337,25.5,75868.58,0.0,0.28039,0.00018,24.96877]
[1779481405435,25.5,75868.83,0.0,0.28044,0.00018,24.97091]
[1779481406174,25.5,75868.83,0.0,0.28044,0.00018,24.97091]
[1779481411279,25.5,75883.25,0.0,0.283,0.00018,25.08284]
[1779481411858,25.5,75883.25,0.0,0.283,0.00018,25.08284]
[1779481412013,25.5,75883.25,0.0,0.283,0.00018,25.08284]
[1779481412283,25.5,75886.95,0.0,0.28367,0.00018,25.11218]
[1779481415304,25.5,75896.22,0.0,0.28532,0.00018,25.18524]
[1779481420339,25.5,75887.28,0.0,0.2837,0.00018,25.11395]
[1779481425375,25.5,75885.9,0.0,0.28345,0.00018,25.10277]
[1779481430409,25.5,75886.19,0.0,0.2835,0.00018,25.10487]
[1779481434148,25.5,75887.14,0.0,0.28367,0.00018,25.11229]
[1779481434199,25.5,75894.53,0.0,0.28499,0.00018,25.17074]
[1779481437923,25.5,75896.93,0.0,0.28542,0.00018,25.18943]
[1779481438181,25.5,75896.93,0.0,0.28542,0.00018,25.18943]
[1779481438191,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438559,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438655,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438683,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438726,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438744,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438768,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438802,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481438806,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481439332,25.5,75867.65,0.0,0.28018,0.00018,24.95651]
[1779481439364,25.5,75862.47,0.0,0.27925,0.00018,24.91491]
[1779481439416,25.5,75862.47,0.0,0.27925,0.00018,24.91491]
[1779481439424,25.5,75862.47,0.0,0.27925,0.00018,24.91491]
[1779481439820,25.5,75862.47,0.0,0.27925,0.00018,24.91491]
[1779481440000,25.5,75863.43,0.0,0.27942,0.00018,24.92255]
[1779481440375,25.5,75863.43,0.0,0.27942,0.00018,24.92255]
[1779481440486,25.5,75863.43,0.0,0.27942,0.00018,24.92255]
[1779481444499,25.5,75862.08,0.0,0.27918,0.00018,24.91171]
[1779481445362,25.5,75861.43,0.0,0.27907,0.00018,24.90665]
[1779481446481,25.5,75861.43,0.0,0.27907,0.00018,24.90674]
[1779481446657,25.5,75861.43,0.0,0.27907,0.00018,24.90674]
[1779481446742,25.5,75859.69,0.0,0.27876,0.00018,24.89273]
[1779481447487,25.5,75859.69,0.0,0.27876,0.00018,24.89273]
[1779481447503,25.5,75859.69,0.0,0.27876,0.00018,24.89273]
[1779481448279,25.5,75859.49,0.0,0.27873,0.00018,24.8913]
[1779481451969,25.5,75864.21,0.0,0.27958,0.00018,24.92944]
[1779481453969,25.5,75863.93,0.0,0.27953,0.00018,24.92737]
[1779481454071,25.5,75864.86,0.0,0.2797,0.00018,24.93489]
[1779481459624,25.5,75863.25,0.0,0.27942,0.00018,24.92219]
[1779481464657,25.5,75861.34,0.0,0.27908,0.00018,24.90718]
[1779481467225,25.5,75861.68,0.0,0.27915,0.00018,24.90997]
[1779481467322,25.5,75865.27,0.0,0.27979,0.00018,24.93898]
[1779481472748,25.5,75860.16,0.0,0.27887,0.00018,24.89487]
[1779481478224,25.5,75865.45,0.0,0.27981,0.00018,24.93755]
[1779481483793,25.5,75864.03,0.0,0.27956,0.00018,24.92626]
[1779481488833,25.51,75866.39,0.0,0.27999,0.00018,24.94567]
[1779481493858,25.51,75862.68,0.0,0.27934,0.00018,24.9161]
[1779481498035,25.51,75875.88,0.0,0.28169,0.00018,25.02197]
[1779481503195,25.51,75876.15,0.0,0.28175,0.00018,25.02432]
[1779481503907,25.51,75873.84,0.0,0.28134,0.00018,25.00601]
[1779481503935,25.51,75873.84,0.0,0.28134,0.00018,25.00601]
[1779481503989,25.51,75854.57,0.0,0.27791,0.00018,24.85127]
[1779481506030,25.51,75850.11,0.0,0.27712,0.00018,24.81528]
[1779481506508,25.51,75850.11,0.0,0.27712,0.00018,24.81528]
[1779481511343,25.51,75847.85,0.0,0.27673,0.00018,24.79744]
[1779481511354,25.51,75847.85,0.0,0.27673,0.00018,24.79744]
[1779481511427,25.51,75852.55,0.0,0.27756,0.00018,24.83565]
[1779481517030,25.51,75855.7,0.0,0.27814,0.00018,24.8619]
[1779481522065,25.51,75857.47,0.0,0.27847,0.00018,24.87683]
[1779481527229,25.51,75860.09,0.0,0.27895,0.00018,24.89845]
[1779481533143,25.52,75862.25,0.0,0.27933,0.00018,24.91329]
[1779481538178,25.52,75867.89,0.0,0.28035,0.00018,24.95903]
[1779481543214,25.52,75871.81,0.0,0.28105,0.00018,24.99074]
[1779481545267,25.52,75884.58,0.0,0.28334,0.00018,25.09246]
[1779481545791,25.52,75884.58,0.0,0.28334,0.00018,25.09246]
[1779481546235,25.52,75884.58,0.0,0.28334,0.00018,25.09261]
[1779481547345,25.52,75894.09,0.0,0.28505,0.00018,25.16793]
[1779481552595,25.52,75895.27,0.0,0.28526,0.00018,25.17741]
[1779481557601,25.52,75895.67,0.0,0.28534,0.00018,25.18057]
[1779481563354,25.52,75891.66,0.0,0.28461,0.00018,25.14868]
[1779481568390,25.52,75885.7,0.0,0.28354,0.00018,25.10135]
[1779481573425,25.52,75879.23,0.0,0.28238,0.00018,25.04994]
[1779481578460,25.52,75884.28,0.0,0.28329,0.00018,25.09026]
[1779481583497,25.52,75882.0,0.0,0.28288,0.00018,25.07236]
[1779481588531,25.52,75872.13,0.0,0.28112,0.00018,24.99385]
[1779481593606,25.52,75870.75,0.0,0.28086,0.00018,24.97946]
[1779481599609,25.52,75868.88,0.0,0.28052,0.00018,24.96441]
[1779481604644,25.52,75866.9,0.0,0.28017,0.00018,24.94845]
[1779481608243,25.52,75873.22,0.0,0.2813,0.00018,24.99909]
[1779481608471,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481608891,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481608901,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481608922,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481609040,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481609132,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481609161,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481609338,25.52,75878.54,0.0,0.28225,0.00018,25.04151]
[1779481609440,25.52,75890.09,0.0,0.28432,0.00018,25.13323]
[1779481610517,25.52,75890.09,0.0,0.28432,0.00018,25.13323]
[1779481610554,25.52,75890.09,0.0,0.28432,0.00018,25.13323]
[1779481610577,25.52,75890.09,0.0,0.28432,0.00018,25.13323]
[1779481610688,25.52,75894.47,0.0,0.2851,0.00018,25.16774]
[1779481612008,25.52,75894.47,0.0,0.2851,0.00018,25.16774]
[1779481612325,25.52,75887.77,0.0,0.28389,0.00018,25.11462]
[1779481613053,25.52,75887.77,0.0,0.28389,0.00018,25.11462]
[1779481613461,25.52,75885.78,0.0,0.28354,0.00018,25.09879]
[1779481618470,25.52,75886.42,0.0,0.28365,0.00018,25.10371]
[1779481623480,25.52,75885.61,0.0,0.2835,0.00018,25.09709]
[1779481628481,25.52,75878.72,0.0,0.28226,0.00018,25.04207]
[1779481630449,25.52,75894.85,0.0,0.28515,0.00018,25.16981]
[1779481635463,25.52,75895.24,0.0,0.28521,0.00018,25.17251]
[1779481640468,25.52,75895.6,0.0,0.28526,0.00018,25.17488]
[1779481645473,25.51,75887.78,0.0,0.28385,0.00018,25.11261]
[1779481650474,25.51,75890.07,0.0,0.28425,0.00018,25.1304]
[1779481655476,25.51,75891.0,0.0,0.28439,0.00018,25.13397]
[1779481660505,25.51,75891.26,0.0,0.28442,0.00018,25.13559]
[1779481665513,25.51,75892.09,0.0,0.28456,0.00018,25.14171]
[1779481670518,25.51,75891.72,0.0,0.28448,0.00018,25.13834]
[1779481675540,25.51,75891.84,0.0,0.28449,0.00018,25.13885]
[1779481680550,25.51,75893.48,0.0,0.28478,0.00018,25.15133]
[1779481685575,25.5,75888.8,0.0,0.28393,0.00018,25.11383]
[1779481690596,25.5,75887.53,0.0,0.28369,0.00018,25.10344]
[1779481695614,25.5,75886.19,0.0,0.28344,0.00018,25.09255]
[1779481700631,25.5,75887.36,0.0,0.28365,0.00018,25.10155]
[1779481705644,25.5,75887.75,0.0,0.28371,0.00018,25.10437]
[1779481710667,25.5,75889.81,0.0,0.28407,0.00018,25.12044]
[1779481715684,25.5,75886.06,0.0,0.28338,0.00018,25.08706]
[1779481720687,25.5,75886.9,0.0,0.28352,0.00018,25.09334]
[1779481725706,25.5,75887.93,0.0,0.28369,0.00018,25.10118]
[1779481728613,25.5,75898.41,0.0,0.28557,0.00018,25.18397]
[1779481731582,25.5,75908.77,0.0,0.28744,0.00018,25.26514]
[1779481736610,25.49,75905.23,0.0,0.28678,0.00018,25.23687]
[1779481741633,25.49,75906.54,0.0,0.28701,0.00018,25.2466]
[1779481746652,25.49,75913.96,0.0,0.28834,0.00018,25.30422]
[1779481751656,25.49,75914.83,0.0,0.28848,0.00018,25.31048]
[1779481756659,25.49,75915.44,0.0,0.28858,0.00018,25.31473]
[1779481761669,25.49,75921.39,0.0,0.28964,0.00018,25.36055]
[1779481763626,25.49,75920.76,0.0,0.28952,0.00018,25.35537]
[1779481763648,25.49,75920.76,0.0,0.28952,0.00018,25.35537]
[1779481767800,25.48,75930.01,0.0,0.29118,0.00018,25.42643]
[1779481773824,25.48,75931.99,0.0,0.29148,0.00018,25.43686]
[1779481778860,25.47,75935.69,0.0,0.29212,0.00018,25.46412]
[1779481783896,25.47,75936.19,0.0,0.29218,0.00018,25.46666]
[1779481788930,25.47,75929.9,0.0,0.29101,0.00018,25.41681]
[1779481794372,25.46,75928.64,0.0,0.29076,0.00018,25.40621]
[1779481794400,25.46,75928.64,0.0,0.29076,0.00018,25.40621]
[1779481797069,25.46,75926.32,0.0,0.29032,0.00018,25.38756]
[1779481797079,25.46,75926.32,0.0,0.29032,0.00018,25.38756]
[1779481797701,25.46,75927.03,0.0,0.29044,0.00018,25.39261]
[1779481800925,25.46,75926.5,0.0,0.29033,0.00018,25.38783]
[1779481801675,25.46,75920.98,0.0,0.28932,0.00018,25.34467]
[1779481802680,25.46,75906.5,0.0,0.2867,0.00018,25.23111]
[1779481804675,25.46,75901.12,0.0,0.28572,0.00018,25.18855]
[1779481809700,25.46,75902.64,0.0,0.28599,0.00018,25.20018]
[1779481811612,25.45,75902.12,0.0,0.28589,0.00018,25.19588]
[1779481811625,25.45,75902.12,0.0,0.28589,0.00018,25.19588]
[1779481811686,25.45,75901.15,0.0,0.28571,0.00018,25.18813]
[1779481811761,25.45,75901.15,0.0,0.28571,0.00018,25.18813]
[1779481811765,25.45,75901.15,0.0,0.28571,0.00018,25.18813]
[1779481812715,25.45,75899.16,0.0,0.28535,0.00018,25.17232]
[1779481817728,25.45,75896.51,0.0,0.28487,0.00018,25.15105]
[1779481817899,25.45,75895.5,0.0,0.28468,0.00018,25.14297]
[1779481820503,25.45,75896.49,0.0,0.28486,0.00018,25.15073]
[1779481826200,25.45,75895.78,0.0,0.28472,0.00018,25.1445]
[1779481830531,25.45,75895.93,0.0,0.28474,0.00018,25.14549]
[1779481835555,25.45,75894.4,0.0,0.28443,0.00018,25.12935]
[1779481840583,25.45,75892.93,0.0,0.28415,0.00018,25.11718]
[1779481845584,25.45,75891.24,0.0,0.28384,0.00018,25.10336]
[1779481850591,25.44,75897.63,0.0,0.28498,0.00018,25.15368]
[1779481855602,25.44,75899.06,0.0,0.28522,0.00018,25.16437]
[1779481858807,25.44,75890.18,0.0,0.28361,0.00018,25.09335]
[1779481863707,25.44,75883.05,0.0,0.28232,0.00018,25.03607]
[1779481864749,25.44,75883.05,0.0,0.28232,0.00018,25.03607]
[1779481864816,25.44,75883.05,0.0,0.28232,0.00018,25.03607]
[1779481864743,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481864940,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865275,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865387,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865674,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865752,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865794,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865839,25.44,75818.68,0.0,0.27088,0.00018,24.51299]
[1779481865762,25.44,75807.72,0.0,0.26896,0.00018,24.42213]
[1779481865871,25.44,75807.72,0.0,0.26896,0.00018,24.42213]
[1779481866244,25.44,75807.72,0.0,0.26896,0.00018,24.42213]
[1779481866621,25.44,75807.72,0.0,0.26896,0.00018,24.42213]
[1779481866661,25.44,75807.72,0.0,0.26896,0.00018,24.42213]
[1779481866727,25.44,75807.72,0.0,0.26896,0.00018,24.4221]
[1779481866955,25.44,75807.72,0.0,0.26896,0.00018,24.4221]
[1779481867060,25.44,75807.72,0.0,0.26896,0.00018,24.4221]
[1779481867095,25.44,75807.72,0.0,0.26896,0.00018,24.4221]
[1779481867633,25.44,75807.43,0.0,0.26891,0.00018,24.41969]
[1779481868231,25.44,75807.43,0.0,0.26891,0.00018,24.41969]
[1779481868280,25.44,75807.43,0.0,0.26891,0.00018,24.41969]
[1779481868365,25.44,75807.43,0.0,0.26891,0.00018,24.41969]
[1779481868396,25.44,75807.43,0.0,0.26891,0.00018,24.41969]
[1779481868613,25.44,75771.95,0.0,0.26272,0.00017,24.12214]
[1779481869497,25.44,75771.95,0.0,0.26272,0.00017,24.12214]
[1779481869625,25.44,75768.17,0.0,0.26207,0.00017,24.09014]
[1779481870150,25.44,75768.17,0.0,0.26207,0.00017,24.09014]
[1779481870192,25.44,75768.17,0.0,0.26207,0.00017,24.09014]
[1779481870253,25.44,75768.17,0.0,0.26207,0.00017,24.09014]
[1779481870476,25.44,75768.17,0.0,0.26207,0.00017,24.09014]
[1779481870590,25.44,75768.17,0.0,0.26207,0.00017,24.09014]
[1779481870712,25.44,75775.43,0.0,0.26333,0.00017,24.15155]
[1779481872404,25.44,75775.43,0.0,0.26333,0.00017,24.15155]
[1779481872748,25.44,75786.68,0.0,0.26528,0.00017,24.24623]
[1779481873802,25.44,75786.11,0.0,0.26519,0.00017,24.24184]
[1779481879256,25.44,75783.85,0.0,0.26481,0.00017,24.22351]
[1779481879264,25.44,75783.85,0.0,0.26481,0.00017,24.22351]
[1779481879808,25.44,75785.04,0.0,0.26502,0.00017,24.2337]
[1779481884809,25.44,75782.28,0.0,0.26456,0.00017,24.21122]
[1779481886968,25.45,75780.12,0.0,0.26419,0.00017,24.1935]
[1779481887817,25.45,75780.12,0.0,0.26419,0.00017,24.1935]
[1779481887787,25.45,75808.66,0.0,0.26917,0.00018,24.43222]
[1779481888333,25.45,75808.66,0.0,0.26917,0.00018,24.43222]
[1779481888343,25.45,75808.66,0.0,0.26917,0.00018,24.43222]
[1779481888346,25.45,75808.66,0.0,0.26917,0.00018,24.43222]
[1779481888800,25.45,75822.42,0.0,0.2716,0.00018,24.54657]
[1779481889340,25.45,75822.42,0.0,0.2716,0.00018,24.54657]
[1779481889368,25.45,75822.42,0.0,0.2716,0.00018,24.54657]
[1779481889833,25.45,75822.83,0.0,0.27167,0.00018,24.54995]
[1779481892355,25.45,75823.38,0.0,0.27175,0.00018,24.55113]
[1779481892822,25.45,75823.44,0.0,0.27176,0.00018,24.55164]
[1779481893794,25.45,75823.44,0.0,0.27176,0.00018,24.55164]
[1779481893878,25.45,75810.06,0.0,0.26941,0.00018,24.44092]
[1779481895495,25.45,75810.06,0.0,0.26941,0.00018,24.44091]
[1779481895914,25.45,75803.76,0.0,0.26831,0.00018,24.3886]
[1779481896724,25.45,75803.76,0.0,0.26831,0.00018,24.3886]
[1779481896770,25.45,75803.76,0.0,0.26831,0.00018,24.3886]
[1779481897764,25.45,75800.08,0.0,0.26766,0.00017,24.35797]
[1779481897861,25.45,75794.71,0.0,0.26673,0.00017,24.31321]
[1779481897952,25.45,75794.71,0.0,0.26673,0.00017,24.31321]
[1779481898881,25.45,75797.23,0.0,0.26717,0.00017,24.33435]
[1779481899768,25.45,75797.23,0.0,0.26717,0.00017,24.33435]
[1779481899779,25.45,75797.23,0.0,0.26717,0.00017,24.33435]
[1779481899787,25.45,75797.23,0.0,0.26717,0.00017,24.33435]
[1779481900537,25.45,75797.23,0.0,0.26717,0.00017,24.33448]
[1779481900557,25.45,75797.23,0.0,0.26717,0.00017,24.33448]
[1779481902398,25.45,75802.15,0.0,0.26803,0.00017,24.37562]
[1779481902467,25.45,75802.15,0.0,0.26803,0.00017,24.37562]
[1779481902749,25.45,75802.15,0.0,0.26803,0.00017,24.37562]
[1779481902808,25.45,75802.15,0.0,0.26803,0.00017,24.37562]
[1779481902895,25.45,75841.55,0.0,0.27498,0.00018,24.701]
[1779481903483,25.45,75841.55,0.0,0.27498,0.00018,24.701]
[1779481903900,25.45,75828.89,0.0,0.27274,0.00018,24.59729]
[1779481904879,25.45,75828.89,0.0,0.27274,0.00018,24.59729]
[1779481904893,25.45,75828.89,0.0,0.27274,0.00018,24.59729]
[1779481904906,25.45,75825.74,0.0,0.27219,0.00018,24.57138]
[1779481905166,25.45,75825.74,0.0,0.27219,0.00018,24.57138]
[1779481905198,25.45,75825.74,0.0,0.27219,0.00018,24.57138]
[1779481905225,25.45,75825.74,0.0,0.27219,0.00018,24.57138]
[1779481905281,25.45,75825.74,0.0,0.27219,0.00018,24.57138]
[1779481905913,25.45,75825.33,0.0,0.27211,0.00018,24.56804]
[1779481907724,25.45,75823.46,0.0,0.27178,0.00018,24.55258]
[1779481907935,25.45,75823.77,0.0,0.27184,0.00018,24.55509]
[1779481909941,25.45,75808.03,0.0,0.26907,0.00018,24.4247]
[1779481910419,25.45,75808.03,0.0,0.26907,0.00018,24.4247]
[1779481910471,25.45,75808.03,0.0,0.26907,0.00018,24.4247]
[1779481912133,25.45,75779.03,0.0,0.26401,0.00017,24.18199]
[1779481913533,25.45,75779.03,0.0,0.26401,0.00017,24.18199]
[1779481913676,25.45,75778.87,0.0,0.26398,0.00017,24.18069]
[1779481914182,25.45,75778.87,0.0,0.26398,0.00017,24.18069]
[1779481914261,25.45,75779.74,0.0,0.26413,0.00017,24.18801]
[1779481920189,25.45,75772.05,0.0,0.2628,0.00017,24.12331]
[1779481923287,25.45,75778.51,0.0,0.26393,0.00017,24.17831]
[1779481923345,25.45,75778.51,0.0,0.26393,0.00017,24.17831]
[1779481923831,25.45,75778.51,0.0,0.26393,0.00017,24.17831]
[1779481923869,25.45,75792.3,0.0,0.26633,0.00017,24.29432]
[1779481924401,25.45,75792.3,0.0,0.26633,0.00017,24.29432]
[1779481924937,25.45,75798.58,0.0,0.26744,0.00017,24.34729]
[1779481925825,25.45,75798.58,0.0,0.26744,0.00017,24.34729]
[1779481925858,25.45,75798.58,0.0,0.26744,0.00017,24.34729]
[1779481925874,25.45,75798.58,0.0,0.26744,0.00017,24.34729]
[1779481925901,25.45,75798.58,0.0,0.26744,0.00017,24.34729]
[1779481925882,25.45,75798.59,0.0,0.26745,0.00017,24.34749]
[1779481928537,25.45,75797.03,0.0,0.26717,0.00017,24.33447]
[1779481928960,25.45,75796.46,0.0,0.26708,0.00017,24.32995]
[1779481929980,25.45,75782.23,0.0,0.2646,0.00017,24.21091]
[1779481934995,25.46,75784.89,0.0,0.26509,0.00017,24.23423]
[1779481940003,25.46,75790.14,0.0,0.26602,0.00017,24.27909]
[1779481945020,25.46,75791.51,0.0,0.26627,0.00017,24.29116]
[1779481950046,25.46,75792.62,0.0,0.26648,0.00017,24.30105]
[1779481955049,25.46,75798.21,0.0,0.26744,0.00017,24.3449]
[1779481959886,25.46,75800.5,0.0,0.26785,0.00017,24.36426]
[1779481961026,25.46,75809.85,0.0,0.26949,0.00018,24.44218]
[1779481961482,25.46,75809.85,0.0,0.26949,0.00018,24.44218]
[1779481962892,25.46,75815.32,0.0,0.27045,0.00018,24.48746]
[1779481962948,25.46,75813.45,0.0,0.27012,0.00018,24.47199]
[1779481966922,25.46,75804.07,0.0,0.26848,0.00018,24.39433]
[1779481971949,25.46,75810.1,0.0,0.26955,0.00018,24.44472]
[1779481975811,25.47,75814.83,0.0,0.27038,0.00018,24.48407]
[1779481975823,25.47,75814.83,0.0,0.27038,0.00018,24.48407]
[1779481975874,25.47,75819.94,0.0,0.27128,0.00018,24.52626]
[1779481977526,25.47,75820.32,0.0,0.27134,0.00018,24.52939]
[1779481977602,25.47,75820.32,0.0,0.27134,0.00018,24.52939]
[1779481977653,25.47,75820.32,0.0,0.27134,0.00018,24.52939]
[1779481978017,25.47,75821.79,0.0,0.2716,0.00018,24.54151]
[1779481979956,25.47,75794.67,0.0,0.26685,0.00017,24.31652]
[1779481980677,25.47,75794.67,0.0,0.26685,0.00017,24.31652]
[1779481984590,25.47,75806.16,0.0,0.26887,0.00018,24.41266]
[1779481986758,25.47,75806.16,0.0,0.26887,0.00018,24.41276]
[1779481986839,25.47,75808.95,0.0,0.26936,0.00018,24.43604]
[1779481992564,25.47,75812.99,0.0,0.27007,0.00018,24.46943]
[1779481997717,25.47,75818.52,0.0,0.27103,0.00018,24.51474]
[1779481997971,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998113,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998145,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998266,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998314,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998395,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998430,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998479,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998492,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998502,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998528,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998568,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998654,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998671,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998806,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998851,25.47,75834.02,0.0,0.27376,0.00018,24.64212]
[1779481998883,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999087,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999117,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999305,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999326,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999548,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999563,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999593,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999620,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999843,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999857,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999967,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779482000012,25.47,75836.69,0.0,0.27423,0.00018,24.66396]
[1779481999988,25.47,75837.0,0.0,0.27429,0.00018,24.66643]
[1779482000495,25.47,75837.0,0.0,0.27429,0.00018,24.66643]
[1779482000803,25.47,75837.55,0.0,0.27438,0.00018,24.67093]
[1779482006663,25.46,75839.86,0.0,0.27478,0.00018,24.68923]
[1779482011696,25.46,75834.48,0.0,0.2738,0.00018,24.64137]
[1779482014649,25.46,75829.33,0.0,0.27289,0.00018,24.59902]
[1779482014665,25.46,75829.33,0.0,0.27289,0.00018,24.59902]
[1779482015055,25.46,75818.69,0.0,0.27101,0.00018,24.51137]
[1779482020070,25.46,75826.09,0.0,0.27232,0.00018,24.57258]
[1779482022105,25.46,75836.19,0.0,0.2741,0.00018,24.65543]
[1779482027115,25.46,75839.29,0.0,0.27464,0.00018,24.68031]
[1779482032140,25.46,75835.12,0.0,0.2739,0.00018,24.64592]
[1779482037144,25.46,75834.77,0.0,0.27383,0.00018,24.64277]
[1779482041541,25.46,75843.44,0.0,0.27536,0.00018,24.71355]
[1779482041928,25.46,75843.44,0.0,0.27536,0.00018,24.71352]
[1779482046965,25.46,75846.48,0.0,0.27589,0.00018,24.73793]
[1779482048496,25.46,75846.19,0.0,0.27584,0.00018,24.73557]
[1779482048633,25.46,75846.19,0.0,0.27584,0.00018,24.73557]
[1779482048979,25.46,75843.84,0.0,0.27542,0.00018,24.71633]
[1779482051273,25.46,75839.63,0.0,0.27467,0.00018,24.68191]
[1779482051280,25.46,75839.63,0.0,0.27467,0.00018,24.68191]
[1779482052068,25.46,75837.4,0.0,0.27428,0.00018,24.66358]
[1779482057098,25.46,75840.06,0.0,0.27474,0.00018,24.68519]
[1779482061838,25.46,75839.98,0.0,0.27472,0.00018,24.68421]
[1779482062074,25.46,75839.98,0.0,0.27472,0.00018,24.68414]
[1779482067076,25.46,75840.26,0.0,0.27476,0.00018,24.68619]
[1779482069187,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069210,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069264,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069324,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069703,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069750,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069815,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069842,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069937,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482069962,25.45,75846.17,0.0,0.27581,0.00018,24.73408]
[1779482070132,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482070142,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482070170,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482070183,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482070320,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482070340,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482071096,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482071133,25.45,75859.96,0.0,0.27825,0.00018,24.84583]
[1779482071139,25.45,75864.7,0.0,0.27908,0.00018,24.8807]
[1779482071243,25.45,75864.7,0.0,0.27908,0.00018,24.8807]
[1779482071280,25.45,75864.7,0.0,0.27908,0.00018,24.8807]
[1779482071382,25.45,75864.56,0.0,0.27905,0.00018,24.87958]
[1779482072488,25.45,75864.56,0.0,0.27905,0.00018,24.87958]
[1779482072522,25.45,75864.86,0.0,0.2791,0.00018,24.88173]
[1779482074424,25.45,75864.76,0.0,0.27908,0.00018,24.88079]
[1779482075055,25.45,75864.76,0.0,0.27908,0.00018,24.88075]
[1779482080060,25.45,75861.2,0.0,0.27844,0.00018,24.85177]
[1779482085076,25.45,75861.78,0.0,0.27853,0.00018,24.85607]
[1779482086150,25.45,75873.88,0.0,0.28069,0.00018,24.95336]
[1779482087098,25.45,75885.25,0.0,0.28272,0.00018,25.04412]
[1779482090118,25.45,75893.3,0.0,0.28416,0.00018,25.1076]
[1779482091757,25.45,75891.85,0.0,0.28389,0.00018,25.0959]
[1779482091781,25.45,75891.85,0.0,0.28389,0.00018,25.0959]
[1779482097324,25.44,75892.17,0.0,0.28392,0.00018,25.09697]
[1779482100411,25.44,75891.43,0.0,0.28377,0.00018,25.09065]
[1779482100445,25.44,75891.43,0.0,0.28377,0.00018,25.09065]
[1779482102555,25.44,75881.29,0.0,0.28194,0.00018,25.0092]
[1779482107605,25.44,75876.67,0.0,0.28108,0.00018,24.97108]
[1779482112634,25.44,75876.72,0.0,0.28107,0.00018,24.97064]
[1779482113396,25.43,75884.17,0.0,0.2824,0.00018,25.03001]
[1779482113413,25.43,75884.17,0.0,0.2824,0.00018,25.03001]
[1779482118480,25.43,75890.74,0.0,0.28355,0.00018,25.08111]
[1779482123515,25.43,75888.61,0.0,0.28314,0.00018,25.06299]
[1779482129788,25.42,75888.26,0.0,0.28306,0.00018,25.05926]
[1779482133105,25.42,75887.93,0.0,0.28296,0.00018,25.05231]
[1779482133132,25.42,75887.93,0.0,0.28296,0.00018,25.05231]
[1779482135737,25.41,75884.15,0.0,0.28217,0.00018,25.01766]
[1779482135747,25.41,75884.15,0.0,0.28217,0.00018,25.01766]
[1779482136186,25.41,75879.45,0.0,0.28132,0.00018,24.97965]
[1779482137474,25.41,75879.29,0.0,0.28128,0.00018,24.97799]
[1779482137490,25.41,75879.29,0.0,0.28128,0.00018,24.97799]
[1779482137501,25.41,75879.29,0.0,0.28128,0.00018,24.97799]
[1779482137527,25.41,75879.29,0.0,0.28128,0.00018,24.97799]
[1779482144151,25.4,75875.47,0.0,0.28054,0.00018,24.94511]
[1779482150468,25.39,75878.47,0.0,0.28103,0.00018,24.96679]
[1779482155742,25.34,75884.29,0.0,0.28166,0.00018,24.99604]
[1779482161893,25.33,75884.37,0.0,0.28156,0.00018,24.99176]
[1779482162486,25.32,75881.05,0.0,0.28094,0.00018,24.96384]
[1779482163239,25.32,75875.67,0.0,0.27996,0.00018,24.92006]
[1779482168262,25.32,75876.49,0.0,0.28007,0.00018,24.92509]
[1779482173263,25.31,75877.51,0.0,0.28022,0.00018,24.93177]
[1779482178267,25.31,75878.76,0.0,0.28041,0.00018,24.94048]
[1779482183272,25.31,75880.35,0.0,0.28067,0.00018,24.9519]
[1779482183744,25.31,75880.35,0.0,0.28067,0.00018,24.9519]
[1779482183778,25.31,75880.35,0.0,0.28067,0.00018,24.9519]
[1779482187398,25.3,75892.43,0.0,0.28282,0.00018,25.04792]
[1779482192531,25.3,75895.64,0.0,0.28334,0.00018,25.06874]
[1779482200066,25.29,75895.78,0.0,0.28331,0.00018,25.06749]
[1779482205101,25.29,75901.3,0.0,0.28429,0.00018,25.11072]
[1779482210136,25.29,75900.18,0.0,0.28407,0.00018,25.1012]
[1779482215111,25.29,75896.8,0.0,0.28344,0.00018,25.07351]
[1779482215127,25.29,75896.8,0.0,0.28344,0.00018,25.07351]
[1779482216040,25.29,75893.72,0.0,0.28288,0.00018,25.04872]
[1779482216102,25.29,75893.72,0.0,0.28288,0.00018,25.04872]
[1779482216236,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482216758,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482216946,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482216980,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482217235,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482217270,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482217286,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482217290,25.28,75870.86,0.0,0.27877,0.00018,24.86423]
[1779482217205,25.28,75854.59,0.0,0.27585,0.00018,24.7313]
[1779482218077,25.28,75854.59,0.0,0.27585,0.00018,24.7313]
[1779482218213,25.28,75854.59,0.0,0.27585,0.00018,24.7313]
[1779482218244,25.28,75854.59,0.0,0.27585,0.00018,24.7313]
[1779482218295,25.28,75848.26,0.0,0.27471,0.00018,24.67909]
[1779482218420,25.28,75848.26,0.0,0.27471,0.00018,24.67909]
[1779482218449,25.28,75848.26,0.0,0.27471,0.00018,24.67909]
[1779482218601,25.28,75848.26,0.0,0.27471,0.00018,24.67909]
[1779482218643,25.28,75848.26,0.0,0.27471,0.00018,24.67909]
[1779482219280,25.28,75848.71,0.0,0.27479,0.00018,24.68287]
[1779482221080,25.28,75850.67,0.0,0.27515,0.00018,24.6991]
[1779482221105,25.28,75850.67,0.0,0.27515,0.00018,24.6991]
[1779482221214,25.28,75850.64,0.0,0.27515,0.00018,24.69899]
[1779482223227,25.29,75865.34,0.0,0.27778,0.00018,24.81952]
[1779482224719,25.29,75861.64,0.0,0.27712,0.00018,24.78942]
[1779482224750,25.29,75861.64,0.0,0.27712,0.00018,24.78942]
[1779482225243,25.29,75860.94,0.0,0.277,0.00018,24.7838]
[1779482226357,25.29,75860.14,0.0,0.27686,0.00018,24.77736]
[1779482227255,25.29,75855.03,0.0,0.27594,0.00018,24.73566]
[1779482232290,25.29,75858.92,0.0,0.27665,0.00018,24.76802]
[1779482237325,25.29,75854.69,0.0,0.27591,0.00018,24.734]
[1779482242363,25.29,75857.65,0.0,0.27645,0.00018,24.75894]
[1779482246395,25.29,75867.06,0.0,0.27815,0.00018,24.83611]
[1779482251424,25.29,75869.01,0.0,0.27848,0.00018,24.84881]
[1779482256505,25.29,75871.56,0.0,0.27895,0.00018,24.86985]
[1779482262500,25.3,75872.35,0.0,0.2791,0.00018,24.87674]
[1779482267536,25.3,75873.7,0.0,0.27935,0.00018,24.88816]
[1779482272571,25.3,75881.45,0.0,0.28075,0.00018,24.95113]
[1779482277606,25.3,75885.23,0.0,0.28144,0.00018,24.98177]
[1779482282641,25.3,75883.39,0.0,0.28111,0.00018,24.96718]
[1779482287915,25.3,75878.61,0.0,0.28026,0.00018,24.92896]
[1779482293718,25.3,75874.75,0.0,0.27959,0.00018,24.89855]
[1779482298773,25.3,75874.49,0.0,0.27955,0.00018,24.89707]
[1779482303788,25.31,75874.06,0.0,0.27949,0.00018,24.8942]
[1779482309393,25.31,75877.94,0.0,0.2802,0.00018,24.92591]
[1779482314426,25.31,75883.47,0.0,0.28118,0.00018,24.96765]
[1779482320518,25.31,75881.93,0.0,0.28092,0.00018,24.95571]
[1779482326951,25.31,75878.52,0.0,0.28032,0.00018,24.92899]
[1779482331986,25.31,75875.7,0.0,0.27983,0.00018,24.90681]
[1779482338029,25.32,75875.75,0.0,0.27985,0.00018,24.90799]
[1779482339874,25.32,75878.24,0.0,0.2803,0.00018,24.92821]
[1779482339904,25.32,75878.24,0.0,0.2803,0.00018,24.92821]
[1779482340153,25.32,75888.95,0.0,0.28223,0.00018,25.01444]
[1779482343761,25.32,75890.41,0.0,0.2825,0.00018,25.02622]
[1779482344053,25.32,75890.41,0.0,0.2825,0.00018,25.02622]
[1779482347059,25.32,75901.08,0.0,0.28444,0.00018,25.11188]
[1779482354036,25.32,75903.95,0.0,0.28496,0.00018,25.13482]
[1779482359175,25.32,75905.51,0.0,0.28524,0.00018,25.14706]
[1779482364210,25.32,75906.18,0.0,0.28536,0.00018,25.15226]
[1779482367444,25.32,75892.92,0.0,0.28296,0.00018,25.04653]
[1779482373272,25.32,75892.1,0.0,0.2828,0.00018,25.03702]
[1779482378308,25.32,75895.9,0.0,0.28349,0.00018,25.06767]
[1779482383390,25.32,75894.95,0.0,0.28332,0.00018,25.06014]
[1779482389409,25.32,75895.07,0.0,0.28334,0.00018,25.06118]
[1779482394421,25.32,75891.25,0.0,0.28266,0.00018,25.03068]
[1779482399458,25.32,75894.18,0.0,0.28319,0.00018,25.05425]
[1779482404492,25.32,75896.1,0.0,0.28353,0.00018,25.06957]
[1779482409526,25.32,75895.73,0.0,0.28347,0.00018,25.06654]
[1779482414561,25.32,75895.76,0.0,0.28347,0.00018,25.06669]
[1779482419597,25.32,75899.04,0.0,0.28406,0.00018,25.09279]
[1779482423237,25.32,75902.58,0.0,0.2847,0.00018,25.12088]
[1779482424632,25.32,75889.23,0.0,0.28228,0.00018,25.0141]
[1779482430024,25.32,75884.79,0.0,0.28149,0.00018,24.97874]
[1779482435736,25.32,75883.49,0.0,0.28125,0.00018,24.96551]
[1779482440772,25.32,75887.48,0.0,0.28198,0.00018,24.99803]
[1779482445807,25.32,75886.41,0.0,0.28179,0.00018,24.98967]
[1779482450845,25.32,75882.44,0.0,0.28108,0.00018,24.95813]
[1779482455878,25.33,75878.86,0.0,0.28045,0.00018,24.92972]
[1779482460913,25.33,75877.89,0.0,0.28029,0.00018,24.92233]
[1779482465967,25.33,75870.74,0.0,0.27901,0.00018,24.86499]
[1779482469192,25.33,75882.83,0.0,0.28119,0.00018,24.96279]
[1779482475006,25.33,75877.83,0.0,0.2803,0.00018,24.92277]
[1779482480068,25.33,75873.95,0.0,0.27961,0.00018,24.89186]
[1779482485623,25.33,75871.04,0.0,0.2791,0.00018,24.86862]
[1779482487589,25.33,75860.05,0.0,0.27713,0.00018,24.77963]
[1779482489948,25.33,75856.6,0.0,0.27652,0.00018,24.75172]
[1779482489953,25.33,75856.6,0.0,0.27652,0.00018,24.75172]
[1779482490642,25.33,75857.03,0.0,0.2766,0.00018,24.75524]
[1779482495645,25.33,75859.92,0.0,0.2771,0.00018,24.77551]
[1779482496302,25.33,75860.58,0.0,0.27722,0.00018,24.78091]
[1779482496333,25.33,75860.58,0.0,0.27722,0.00018,24.78091]
[1779482497813,25.33,75861.44,0.0,0.27737,0.00018,24.78796]
[1779482498590,25.33,75857.1,0.0,0.2766,0.00018,24.75264]
[1779482502516,25.33,75863.41,0.0,0.27773,0.00018,24.8044]
[1779482502532,25.33,75863.41,0.0,0.27773,0.00018,24.8044]
[1779482509271,25.34,75872.76,0.0,0.27943,0.00018,24.88099]
[1779482514475,25.34,75874.12,0.0,0.27968,0.00018,24.89225]
[1779482515519,25.34,75875.28,0.0,0.27989,0.00018,24.90179]
[1779482515580,25.34,75875.28,0.0,0.27989,0.00018,24.90179]
[1779482515636,25.34,75895.58,0.0,0.28355,0.00018,25.06486]
[1779482515998,25.34,75895.58,0.0,0.28355,0.00018,25.06486]
[1779482516020,25.34,75895.58,0.0,0.28355,0.00018,25.06486]
[1779482516057,25.34,75895.58,0.0,0.28355,0.00018,25.06486]
[1779482516544,25.34,75895.58,0.0,0.28355,0.00018,25.06486]
[1779482516636,25.34,75901.98,0.0,0.28471,0.00018,25.11599]
[1779482520467,25.34,75910.16,0.0,0.28619,0.00018,25.18107]
[1779482522386,25.34,75910.27,0.0,0.28621,0.00018,25.18186]
[1779482522415,25.34,75910.27,0.0,0.28621,0.00018,25.18186]
[1779482522491,25.34,75911.71,0.0,0.28647,0.00018,25.19324]
[1779482528409,25.34,75906.52,0.0,0.28553,0.00018,25.15202]
[1779482533445,25.34,75901.23,0.0,0.28456,0.00018,25.1095]
[1779482538479,25.34,75900.9,0.0,0.28449,0.00018,25.10632]
[1779482543513,25.33,75899.3,0.0,0.28418,0.00018,25.09311]
[1779482548641,25.33,75898.31,0.0,0.284,0.00018,25.08496]
[1779482554590,25.33,75894.2,0.0,0.28323,0.00018,25.04846]
[1779482557827,25.33,75894.68,0.0,0.28331,0.00018,25.05223]
[1779482558676,25.33,75883.74,0.0,0.28134,0.00018,24.9646]
[1779482558904,25.33,75883.74,0.0,0.28134,0.00018,24.9646]
[1779482563904,25.33,75881.55,0.0,0.28095,0.00018,24.94697]
[1779482568910,25.33,75881.91,0.0,0.28102,0.00018,24.94999]
[1779482572765,25.33,75891.85,0.0,0.28281,0.00018,25.02981]
[1779482577794,25.33,75893.13,0.0,0.28303,0.00018,25.03987]
[1779482579770,25.33,75882.76,0.0,0.28116,0.00018,24.95661]
[1779482584779,25.33,75880.59,0.0,0.28077,0.00018,24.93921]
[1779482589802,25.33,75872.06,0.0,0.27925,0.00018,24.87054]
[1779482594821,25.33,75876.64,0.0,0.28007,0.00018,24.90775]
[1779482599832,25.33,75875.78,0.0,0.27992,0.00018,24.90089]
[1779482604837,25.33,75875.42,0.0,0.27986,0.00018,24.89814]
[1779482608834,25.33,75875.61,0.0,0.2799,0.00018,24.89988]
[1779482611067,25.33,75877.21,0.0,0.28019,0.00018,24.9129]
[1779482616068,25.34,75882.63,0.0,0.28115,0.00018,24.95353]
[1779482617019,25.34,75883.24,0.0,0.28126,0.00018,24.9585]
[1779482617131,25.34,75883.78,0.0,0.28136,0.00018,24.96291]
[1779482621470,25.34,75883.15,0.0,0.28126,0.00018,24.95821]
[1779482621813,25.34,75882.66,0.0,0.28117,0.00018,24.9544]
[1779482622325,25.34,75882.66,0.0,0.28117,0.00018,24.9544]
[1779482622925,25.34,75886.97,0.0,0.28195,0.00018,24.9892]
[1779482623292,25.34,75886.97,0.0,0.28195,0.00018,24.9892]
[1779482623394,25.34,75886.97,0.0,0.28195,0.00018,24.9892]
[1779482623589,25.34,75886.97,0.0,0.28195,0.00018,24.9892]
[1779482623780,25.34,75886.97,0.0,0.28195,0.00018,24.9892]
[1779482623980,25.34,75895.07,0.0,0.28341,0.00018,25.05402]
[1779482624104,25.34,75895.07,0.0,0.28341,0.00018,25.05402]
[1779482624151,25.34,75895.07,0.0,0.28341,0.00018,25.05402]
[1779482624180,25.34,75895.07,0.0,0.28341,0.00018,25.05402]
[1779482624208,25.34,75895.07,0.0,0.28341,0.00018,25.05402]
[1779482624228,25.34,75895.07,0.0,0.28341,0.00018,25.05402]
[1779482624673,25.34,75904.83,0.0,0.28518,0.00018,25.13188]
[1779482625307,25.34,75904.83,0.0,0.28518,0.00018,25.13188]
[1779482625326,25.34,75904.83,0.0,0.28518,0.00018,25.13188]
[1779482627001,25.34,75901.15,0.0,0.28452,0.00018,25.10284]
[1779482627364,25.34,75901.15,0.0,0.28452,0.00018,25.10284]
[1779482627436,25.34,75900.13,0.0,0.28434,0.00018,25.09472]
[1779482630514,25.34,75901.03,0.0,0.2845,0.00018,25.10186]
[1779482630733,25.34,75902.7,0.0,0.2848,0.00018,25.11513]
[1779482635742,25.34,75903.3,0.0,0.2849,0.00018,25.11975]
[1779482640765,25.34,75900.06,0.0,0.28431,0.00018,25.09366]
[1779482641695,25.34,75899.78,0.0,0.28426,0.00018,25.09135]
[1779482641733,25.34,75897.72,0.0,0.28388,0.00018,25.07475]
[1779482641886,25.34,75897.72,0.0,0.28388,0.00018,25.07475]
[1779482642024,25.34,75897.72,0.0,0.28388,0.00018,25.07475]
[1779482643773,25.34,75897.72,0.0,0.28388,0.00018,25.07475]
[1779482643309,25.34,75885.01,0.0,0.28159,0.00018,24.97297]
[1779482648755,25.34,75882.28,0.0,0.28109,0.00018,24.9509]
[1779482654296,25.34,75884.76,0.0,0.28154,0.00018,24.97076]
[1779482659330,25.34,75891.45,0.0,0.28274,0.00018,25.02442]
[1779482664367,25.34,75889.77,0.0,0.28244,0.00018,25.01089]
[1779482670414,25.34,75890.6,0.0,0.28259,0.00018,25.01757]
[1779482675036,25.34,75890.91,0.0,0.28262,0.00018,25.01658]
[1779482676613,25.34,75877.56,0.0,0.28022,0.00018,24.90924]
[1779482682791,25.34,75881.25,0.0,0.28089,0.00018,24.9392]
[1779482688540,25.34,75882.37,0.0,0.28109,0.00018,24.94847]
[1779482693577,25.34,75882.95,0.0,0.2812,0.00018,24.95328]
[1779482698611,25.34,75874.81,0.0,0.27974,0.00018,24.88783]
[1779482702004,25.34,75874.97,0.0,0.27977,0.00018,24.88922]
[1779482702053,25.34,75874.97,0.0,0.27977,0.00018,24.88922]
[1779482704999,25.34,75867.99,0.0,0.27852,0.00018,24.83283]
[1779482705035,25.34,75867.99,0.0,0.27852,0.00018,24.83283]
[1779482710864,25.34,75868.43,0.0,0.27861,0.00018,24.83681]
[1779482716738,25.34,75861.14,0.0,0.27732,0.00018,24.77841]
[1779482721772,25.34,75864.42,0.0,0.27793,0.00018,24.80595]
[1779482726811,25.35,75865.62,0.0,0.27816,0.00018,24.8165]
[1779482731842,25.35,75867.78,0.0,0.27854,0.00018,24.83125]
[1779482736877,25.35,75869.21,0.0,0.27882,0.00018,24.84356]
[1779482741915,25.35,75871.54,0.0,0.27925,0.00018,24.86313]
[1779482743949,25.35,75871.25,0.0,0.2792,0.00018,24.86092]
[1779482744028,25.35,75871.8,0.0,0.27931,0.00018,24.86551]
[1779482746896,25.35,75864.67,0.0,0.27804,0.00018,24.80815]
[1779482746907,25.35,75864.67,0.0,0.27804,0.00018,24.80815]
[1779482746950,25.35,75862.43,0.0,0.27764,0.00018,24.78996]
[1779482751953,25.36,75858.2,0.0,0.2769,0.00018,24.75654]
[1779482756958,25.36,75851.45,0.0,0.27572,0.00018,24.70257]
[1779482760861,25.36,75847.8,0.0,0.2751,0.00018,24.67382]
[1779482760881,25.36,75847.8,0.0,0.2751,0.00018,24.67382]
[1779482760951,25.36,75847.21,0.0,0.275,0.00018,24.66927]
[1779482762771,25.36,75847.21,0.0,0.27501,0.00018,24.66955]
[1779482766872,25.37,75843.43,0.0,0.27436,0.00018,24.63973]
[1779482767993,25.37,75843.02,0.0,0.2743,0.00018,24.63697]
[1779482769634,25.37,75842.58,0.0,0.27423,0.00018,24.63365]
[1779482769674,25.37,75842.58,0.0,0.27423,0.00018,24.63365]
[1779482775152,25.38,75853.67,0.0,0.27624,0.00018,24.726]
[1779482780186,25.38,75856.09,0.0,0.27669,0.00018,24.7467]
[1779482785221,25.38,75856.93,0.0,0.27687,0.00018,24.75454]
[1779482789248,25.38,75848.02,0.0,0.27531,0.00018,24.68307]
[1779482792274,25.39,75857.26,0.0,0.27695,0.00018,24.75566]
[1779482797308,25.39,75862.02,0.0,0.27781,0.00018,24.79501]
[1779482802343,25.39,75862.03,0.0,0.27783,0.00018,24.79585]
[1779482807379,25.39,75855.31,0.0,0.27666,0.00018,24.74233]
[1779482812864,25.39,75860.92,0.0,0.27768,0.00018,24.78868]
[1779482818463,25.4,75862.93,0.0,0.27808,0.00018,24.80681]
[1779482820405,25.4,75862.99,0.0,0.27809,0.00018,24.80755]
[1779482820424,25.4,75862.99,0.0,0.27809,0.00018,24.80755]
[1779482820660,25.4,75863.48,0.0,0.27819,0.00018,24.81177]
[1779482826520,25.41,75868.13,0.0,0.27905,0.00018,24.85063]
[1779482828339,25.41,75868.13,0.0,0.27905,0.00018,24.85063]
[1779482828403,25.41,75868.13,0.0,0.27905,0.00018,24.85063]
[1779482830532,25.41,75870.51,0.0,0.27949,0.00018,24.87048]
[1779482830946,25.41,75874.23,0.0,0.28015,0.00018,24.90045]
[1779482833773,25.41,75878.83,0.0,0.28099,0.00018,24.93786]
[1779482833811,25.41,75878.83,0.0,0.28099,0.00018,24.93786]
[1779482833968,25.41,75879.2,0.0,0.28107,0.00018,24.94133]
[1779482836736,25.41,75878.52,0.0,0.28095,0.00018,24.93592]
[1779482837218,25.41,75877.9,0.0,0.28084,0.00018,24.93106]
[1779482840512,25.41,75882.58,0.0,0.28168,0.00018,24.96868]
[1779482844931,25.41,75882.96,0.0,0.28175,0.00018,24.97191]
[1779482847399,25.41,75883.48,0.0,0.28185,0.00018,24.9762]
[1779482847667,25.41,75884.2,0.0,0.28198,0.00018,24.98201]
[1779482853738,25.41,75884.95,0.0,0.2821,0.00018,24.98497]
[1779482858744,25.41,75881.84,0.0,0.28155,0.00018,24.9605]
[1779482863874,25.41,75882.62,0.0,0.2817,0.00018,24.96712]
[1779482868912,25.42,75885.56,0.0,0.28224,0.00018,24.99097]
[1779482874856,25.42,75888.15,0.0,0.28272,0.00018,25.01253]
[1779482877973,25.42,75897.58,0.0,0.28443,0.00018,25.0879]
[1779482883925,25.42,75900.78,0.0,0.28501,0.00018,25.11341]
[1779482888959,25.42,75900.33,0.0,0.28493,0.00018,25.10999]
[1779482893995,25.42,75898.94,0.0,0.28469,0.00018,25.09909]
[1779482898331,25.42,75903.04,0.0,0.28543,0.00018,25.13169]
[1779482899030,25.42,75903.04,0.0,0.28543,0.00018,25.13173]
[1779482904065,25.42,75902.42,0.0,0.28532,0.00018,25.12682]
[1779482909101,25.42,75900.24,0.0,0.28493,0.00018,25.10959]
[1779482914138,25.42,75899.18,0.0,0.28472,0.00018,25.09785]
[1779482920026,25.42,75900.99,0.0,0.28504,0.00018,25.11218]
[1779482920128,25.42,75909.81,0.0,0.28664,0.00018,25.1818]
[1779482922887,25.42,75911.71,0.0,0.28698,0.00018,25.19667]
[1779482922899,25.42,75911.71,0.0,0.28698,0.00018,25.19667]
[1779482922934,25.42,75909.76,0.0,0.28662,0.00018,25.18123]
[1779482928020,25.42,75910.14,0.0,0.28668,0.00018,25.1838]
[1779482934127,25.42,75911.19,0.0,0.28686,0.00018,25.1916]
[1779482938322,25.42,75912.3,0.0,0.28705,0.00018,25.19991]
[1779482938357,25.42,75912.3,0.0,0.28705,0.00018,25.19991]
[1779482941505,25.42,75919.04,0.0,0.28827,0.00018,25.25253]
[1779482941524,25.42,75919.04,0.0,0.28827,0.00018,25.25253]
[1779482947373,25.41,75918.14,0.0,0.28808,0.00018,25.24456]
[1779482952408,25.41,75918.14,0.0,0.28807,0.00018,25.24411]
[1779482958450,25.41,75918.6,0.0,0.28814,0.00018,25.24695]
[1779482963485,25.41,75926.68,0.0,0.28959,0.00018,25.30952]
[1779482966791,25.41,75927.49,0.0,0.28972,0.00018,25.31534]
[1779482966838,25.41,75927.49,0.0,0.28972,0.00018,25.31534]
[1779482966853,25.41,75927.49,0.0,0.28972,0.00018,25.31534]
[1779482970534,25.39,75936.86,0.0,0.29127,0.00018,25.38166]
[1779482975569,25.38,75938.04,0.0,0.29145,0.00018,25.38662]
[1779482980603,25.38,75937.79,0.0,0.29138,0.00018,25.38366]
[1779482985639,25.37,75939.48,0.0,0.29161,0.00018,25.39366]
[1779482989155,25.37,75939.75,0.0,0.29164,0.00018,25.39508]
[1779482990355,25.37,75941.52,0.0,0.29196,0.00018,25.40859]
[1779482990388,25.37,75941.52,0.0,0.29196,0.00018,25.40859]
[1779482990675,25.37,75941.52,0.0,0.29195,0.00018,25.40813]
[1779482995710,25.36,75944.71,0.0,0.29251,0.00018,25.43196]
[1779483001145,25.35,75940.69,0.0,0.2917,0.00018,25.39759]
[1779483001530,25.35,75938.04,0.0,0.29121,0.00018,25.37679]
[1779483001666,25.35,75938.04,0.0,0.29121,0.00018,25.37679]
[1779483002033,25.35,75927.05,0.0,0.28919,0.00018,25.29085]
[1779483003997,25.35,75918.22,0.0,0.28758,0.00018,25.22139]
[1779483005171,25.35,75918.22,0.0,0.28758,0.00018,25.22139]
[1779483005756,25.35,75918.22,0.0,0.28758,0.00018,25.22131]
[1779483006156,25.35,75913.33,0.0,0.28669,0.00018,25.18269]
[1779483011194,25.35,75919.12,0.0,0.28774,0.00018,25.22812]
[1779483016203,25.35,75917.01,0.0,0.28735,0.00018,25.21126]
[1779483021223,25.35,75919.09,0.0,0.28772,0.00018,25.22738]
[1779483026241,25.35,75922.63,0.0,0.28836,0.00018,25.25495]
[1779483031248,25.35,75923.5,0.0,0.28851,0.00018,25.26154]
[1779483036273,25.34,75920.4,0.0,0.28792,0.00018,25.23346]
[1779483038755,25.34,75919.25,0.0,0.28771,0.00018,25.22435]
[1779483038792,25.34,75919.25,0.0,0.28771,0.00018,25.22435]
[1779483044060,25.34,75927.65,0.0,0.28922,0.00018,25.28969]
[1779483044770,25.34,75927.65,0.0,0.28922,0.00018,25.28969]
[1779483044989,25.34,75927.65,0.0,0.28922,0.00018,25.28969]
[1779483045074,25.34,75927.35,0.0,0.28916,0.00018,25.28697]
[1779483050105,25.34,75935.18,0.0,0.29056,0.00018,25.34709]
[1779483055136,25.34,75934.97,0.0,0.2905,0.00018,25.34456]
[1779483060172,25.33,75935.02,0.0,0.29049,0.00018,25.34404]
[1779483065206,25.33,75935.38,0.0,0.29053,0.00018,25.34575]
[1779483070242,25.33,75936.01,0.0,0.29061,0.00018,25.34934]
[1779483073972,25.32,75935.66,0.0,0.29054,0.00018,25.34617]
[1779483074001,25.32,75935.66,0.0,0.29054,0.00018,25.34617]
[1779483074270,25.32,75935.64,0.0,0.29052,0.00018,25.34559]
[1779483079305,25.32,75942.92,0.0,0.29183,0.00018,25.40134]
[1779483080573,25.32,75945.91,0.0,0.29237,0.00018,25.42404]
[1779483080627,25.32,75945.91,0.0,0.29237,0.00018,25.42404]
[1779483080668,25.32,75948.5,0.0,0.29284,0.00018,25.44388]
[1779483086050,25.32,75950.16,0.0,0.29313,0.00018,25.45611]
[1779483086058,25.31,75949.98,0.0,0.29308,0.00018,25.45424]
[1779483086447,25.31,75949.98,0.0,0.29308,0.00018,25.45424]
[1779483086493,25.31,75949.98,0.0,0.29308,0.00018,25.45424]
[1779483092396,25.31,75951.21,0.0,0.29325,0.00018,25.45895]
[1779483097793,25.31,75951.32,0.0,0.29325,0.00018,25.45885]
[1779483103473,25.3,75956.81,0.0,0.29422,0.00018,25.49953]
[1779483108507,25.3,75957.39,0.0,0.29429,0.00018,25.50263]
[1779483113549,25.29,75957.07,0.0,0.2942,0.00018,25.49879]
[1779483119585,25.29,75955.93,0.0,0.29395,0.00018,25.48838]
[1779483121109,25.29,75955.93,0.0,0.29395,0.00018,25.48838]
[1779483121178,25.29,75955.93,0.0,0.29395,0.00018,25.48838]
[1779483121278,25.29,75955.52,0.0,0.29386,0.00018,25.48478]
[1779483123413,25.28,75962.6,0.0,0.29516,0.00018,25.53918]
[1779483123426,25.28,75962.6,0.0,0.29516,0.00018,25.53918]
[1779483123620,25.28,75966.28,0.0,0.29583,0.00018,25.56704]
[1779483124397,25.28,75966.28,0.0,0.29583,0.00018,25.56704]
[1779483125280,25.28,75966.28,0.0,0.29583,0.00018,25.56704]
[1779483125313,25.28,75966.03,0.0,0.29578,0.00018,25.56488]
[1779483126347,25.28,75984.29,0.0,0.29915,0.00019,25.7039]
[1779483126582,25.28,75984.29,0.0,0.29915,0.00019,25.7039]
[1779483126604,25.28,75984.29,0.0,0.29915,0.00019,25.7039]
[1779483126962,25.28,75984.29,0.0,0.29915,0.00019,25.7039]
[1779483126974,25.28,75984.29,0.0,0.29915,0.00019,25.7039]
[1779483127096,25.28,75984.29,0.0,0.29915,0.00019,25.7039]
[1779483127121,25.28,75986.28,0.0,0.29952,0.00019,25.71878]
[1779483127450,25.28,75986.28,0.0,0.29952,0.00019,25.71878]
[1779483128329,25.28,75973.37,0.0,0.29712,0.00019,25.62042]
[1779483131053,25.28,75972.34,0.0,0.29692,0.00018,25.61231]
[1779483131059,25.28,75972.34,0.0,0.29692,0.00018,25.61231]
[1779483131095,25.28,75972.34,0.0,0.29692,0.00018,25.61231]
[1779483131159,25.28,75965.63,0.0,0.29568,0.00018,25.56082]
[1779483133661,25.28,75967.05,0.0,0.29593,0.00018,25.57135]
[1779483133672,25.28,75967.05,0.0,0.29593,0.00018,25.57135]
[1779483133692,25.28,75968.08,0.0,0.29612,0.00018,25.57906]
[1779483137737,25.28,75967.9,0.0,0.29607,0.00018,25.57708]
[1779483139399,25.28,75958.44,0.0,0.29432,0.00018,25.50419]
[1779483140948,25.27,75958.65,0.0,0.29436,0.00018,25.50575]
[1779483141349,25.27,75958.65,0.0,0.29436,0.00018,25.50575]
[1779483141391,25.27,75958.65,0.0,0.29436,0.00018,25.50575]
[1779483141094,25.27,75963.63,0.0,0.29527,0.00018,25.54402]
[1779483141617,25.27,75963.63,0.0,0.29527,0.00018,25.54402]
[1779483141703,25.27,75963.63,0.0,0.29527,0.00018,25.54402]
[1779483142035,25.27,75963.63,0.0,0.29527,0.00018,25.54402]
[1779483142280,25.27,75963.63,0.0,0.29527,0.00018,25.54402]
[1779483142311,25.27,75963.63,0.0,0.29527,0.00018,25.54402]
[1779483142324,25.27,75981.73,0.0,0.29862,0.00019,25.68209]
[1779483142580,25.27,75981.73,0.0,0.29862,0.00019,25.68209]
[1779483142609,25.27,75981.73,0.0,0.29862,0.00019,25.68209]
[1779483143146,25.27,75981.73,0.0,0.29862,0.00019,25.68209]
[1779483143243,25.27,75986.23,0.0,0.29945,0.00019,25.71599]
[1779483147375,25.27,75984.9,0.0,0.29918,0.00019,25.70528]
[1779483147460,25.27,75984.9,0.0,0.29918,0.00019,25.70511]
[1779483153838,25.27,75989.99,0.0,0.30008,0.00019,25.7393]
[1779483158872,25.26,75995.67,0.0,0.30111,0.00019,25.78111]
[1779483160332,25.26,75995.67,0.0,0.30111,0.00019,25.78111]
[1779483160343,25.26,75996.59,0.0,0.30128,0.00019,25.78778]
[1779483164432,25.26,76002.08,0.0,0.30228,0.00019,25.82834]
[1779483164459,25.26,76002.08,0.0,0.30228,0.00019,25.82834]
[1779483169950,25.26,76007.81,0.0,0.30332,0.00019,25.86978]
[1779483173901,25.25,76008.8,0.0,0.30349,0.00019,25.8766]
[1779483173924,25.25,76008.8,0.0,0.30349,0.00019,25.8766]
[1779483179011,25.25,76005.65,0.0,0.30286,0.00019,25.85176]
[1779483184051,25.25,76007.62,0.0,0.3032,0.00019,25.86539]
[1779483189088,25.24,76012.86,0.0,0.30416,0.00019,25.90355]
[1779483194122,25.24,76012.01,0.0,0.30396,0.00019,25.89589]
[1779483199158,25.23,76012.0,0.0,0.30394,0.00019,25.89476]
[1779483204192,25.23,76007.06,0.0,0.30298,0.00019,25.85684]
[1779483207298,25.23,76004.74,0.0,0.30254,0.00019,25.83906]
[1779483207308,25.23,76004.74,0.0,0.30254,0.00019,25.83906]
[1779483207428,25.23,75995.82,0.0,0.30087,0.00019,25.77181]
[1779483212440,25.23,75992.2,0.0,0.30017,0.00019,25.74084]
[1779483217445,25.22,75989.77,0.0,0.29969,0.00019,25.72163]
[1779483218215,25.22,75989.96,0.0,0.29972,0.00019,25.72286]
[1779483218299,25.22,75989.96,0.0,0.29972,0.00019,25.72265]
[1779483220162,25.22,75994.95,0.0,0.30065,0.00019,25.76031]
[1779483220314,25.22,75996.02,0.0,0.30084,0.00019,25.76827]
[1779483223224,25.22,75988.43,0.0,0.29942,0.00019,25.7104]
[1779483228370,25.22,75985.74,0.0,0.29889,0.00019,25.68893]
[1779483233404,25.21,75981.36,0.0,0.29805,0.00019,25.65472]
[1779483238501,25.21,75981.04,0.0,0.29797,0.00019,25.65146]
[1779483239451,25.21,75986.1,0.0,0.29891,0.00019,25.68989]
[1779483244286,25.21,75987.55,0.0,0.29917,0.00019,25.70035]
[1779483244486,25.21,75989.23,0.0,0.29948,0.00019,25.71297]
[1779483246365,25.21,75987.24,0.0,0.2991,0.00019,25.69772]
[1779483246577,25.21,75981.66,0.0,0.29806,0.00019,25.65512]
[1779483246605,25.21,75981.66,0.0,0.29806,0.00019,25.65512]
[1779483247507,25.21,75983.65,0.0,0.29843,0.00019,25.6702]
[1779483249121,25.21,75983.65,0.0,0.29843,0.00019,25.6702]
[1779483249172,25.21,75993.71,0.0,0.3003,0.00019,25.74631]
[1779483255563,25.2,75998.54,0.0,0.30117,0.00019,25.7817]
[1779483259601,25.2,76002.57,0.0,0.30191,0.00019,25.81152]
[1779483259633,25.2,76002.57,0.0,0.30191,0.00019,25.81152]
[1779483264133,25.2,76012.81,0.0,0.30381,0.00019,25.88762]
[1779483265136,25.2,76016.21,0.0,0.30444,0.00019,25.91264]
[1779483270668,25.19,76016.71,0.0,0.30451,0.00019,25.91544]
[1779483275228,25.19,76016.71,0.0,0.30451,0.00019,25.91544]
[1779483275619,25.19,76016.08,0.0,0.30435,0.00019,25.90688]
[1779483275688,25.19,76016.08,0.0,0.30435,0.00019,25.90688]
[1779483275880,25.19,76016.08,0.0,0.30435,0.00019,25.90688]
[1779483276036,25.19,76016.08,0.0,0.30435,0.00019,25.90688]
[1779483276508,25.19,76016.08,0.0,0.30435,0.00019,25.90688]
[1779483276545,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483276735,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483276802,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483276839,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483276993,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277027,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277234,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277256,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277445,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277462,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277474,25.19,76006.23,0.0,0.3025,0.00019,25.83285]
[1779483277326,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277571,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277575,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277651,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277653,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277671,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277693,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483277725,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483278197,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483278211,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483278235,25.19,76001.51,0.0,0.30161,0.00019,25.79722]
[1779483278320,25.19,76002.53,0.0,0.3018,0.00019,25.80478]
[1779483278976,25.19,76002.53,0.0,0.3018,0.00019,25.80478]
[1779483279039,25.19,76002.53,0.0,0.3018,0.00019,25.80478]
[1779483279139,25.19,76002.8,0.0,0.30185,0.00019,25.80681]
[1779483279733,25.19,76002.8,0.0,0.30185,0.00019,25.80681]
[1779483280200,25.19,76002.8,0.0,0.30185,0.00019,25.80681]
[1779483280230,25.19,76006.09,0.0,0.30246,0.00019,25.83142]
[1779483285345,25.19,76010.0,0.0,0.30318,0.00019,25.86017]
[1779483285762,25.19,76017.9,0.0,0.30465,0.00019,25.91885]
[1779483285785,25.19,76017.9,0.0,0.30465,0.00019,25.91885]
[1779483286050,25.19,76017.9,0.0,0.30465,0.00019,25.91885]
[1779483286138,25.19,76018.24,0.0,0.30472,0.00019,25.92138]
[1779483288046,25.19,76018.24,0.0,0.30471,0.00019,25.92126]
[1779483288893,25.19,76022.62,0.0,0.30553,0.00019,25.95356]
[1779483289459,25.18,76024.0,0.0,0.30579,0.00019,25.96364]
[1779483294226,25.18,76029.53,0.0,0.30682,0.00019,26.00414]
[1779483294350,25.18,76026.11,0.0,0.30616,0.00019,25.97856]
[1779483295166,25.18,76026.11,0.0,0.30616,0.00019,25.97856]
[1779483295236,25.18,76015.98,0.0,0.30426,0.00019,25.90329]
[1779483296152,25.18,76015.98,0.0,0.30426,0.00019,25.90329]
[1779483296253,25.18,76005.97,0.0,0.30238,0.00019,25.82817]
[1779483298088,25.18,76005.97,0.0,0.30238,0.00019,25.82817]
[1779483303019,25.18,76014.87,0.0,0.30404,0.00019,25.89452]
[1779483308955,25.18,76016.66,0.0,0.30436,0.00019,25.90714]
[1779483313994,25.18,76015.86,0.0,0.30419,0.00019,25.90061]
[1779483319005,25.17,76014.85,0.0,0.30399,0.00019,25.89264]
[1779483325077,25.17,76016.47,0.0,0.30428,0.00019,25.90415]
[1779483330119,25.17,76014.36,0.0,0.30387,0.00019,25.88808]
[1779483335153,25.17,76015.95,0.0,0.30414,0.00019,25.89626]
[1779483341195,25.17,76014.02,0.0,0.30377,0.00019,25.88138]
[1779483346230,25.17,76008.32,0.0,0.30269,0.00019,25.83833]
[1779483351268,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352011,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352284,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352293,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352344,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352367,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352415,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352614,25.17,76007.79,0.0,0.30258,0.00019,25.83401]
[1779483352570,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483352633,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483352664,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483352692,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483352872,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483352917,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353075,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353108,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353298,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353341,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353505,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353545,25.17,75988.93,0.0,0.29906,0.00019,25.69136]
[1779483353607,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483353715,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483353749,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483353944,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483353992,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483354071,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483354107,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483354175,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483354201,25.17,75978.01,0.0,0.29702,0.00019,25.60779]
[1779483354287,25.17,75978.01,0.0,0.29702,0.00019,25.60776]
[1779483354662,25.17,75978.01,0.0,0.29702,0.00019,25.60776]
[1779483355584,25.17,75975.09,0.0,0.29648,0.00019,25.58533]
[1779483357876,25.16,75974.65,0.0,0.29639,0.00019,25.58191]
[1779483357918,25.16,75974.65,0.0,0.29639,0.00019,25.58191]
[1779483358098,25.16,75974.65,0.0,0.29639,0.00019,25.58191]
[1779483358542,25.16,75969.65,0.0,0.29546,0.00019,25.54341]
[1779483360329,25.17,75958.57,0.0,0.29342,0.00018,25.45776]
[1779483362065,25.17,75956.79,0.0,0.29309,0.00018,25.44413]
[1779483362389,25.17,75956.79,0.0,0.29309,0.00018,25.44413]
[1779483362602,25.17,75961.24,0.0,0.29392,0.00019,25.47881]
[1779483364662,25.17,75954.53,0.0,0.29268,0.00018,25.42694]
[1779483365575,25.17,75953.06,0.0,0.29242,0.00018,25.41567]
[1779483367034,25.17,75952.76,0.0,0.29236,0.00018,25.41346]
[1779483367043,25.17,75952.76,0.0,0.29236,0.00018,25.41346]
[1779483367560,25.17,75952.95,0.0,0.2924,0.00018,25.41508]
[1779483369274,25.17,75953.12,0.0,0.29244,0.00018,25.41654]
[1779483369320,25.17,75953.12,0.0,0.29244,0.00018,25.41654]
[1779483374509,25.17,75947.89,0.0,0.29149,0.00018,25.3765]
[1779483380490,25.17,75950.15,0.0,0.29193,0.00018,25.39519]
[1779483385493,25.18,75951.96,0.0,0.29229,0.00018,25.41011]
[1779483386245,25.18,75951.88,0.0,0.29228,0.00018,25.40963]
[1779483386469,25.18,75951.88,0.0,0.29228,0.00018,25.40963]
[1779483386521,25.18,75945.96,0.0,0.29119,0.00018,25.3634]
[1779483388466,25.18,75939.44,0.0,0.28999,0.00018,25.31246]
[1779483390746,25.18,75938.0,0.0,0.28974,0.00018,25.30174]
[1779483393562,25.18,75940.27,0.0,0.29015,0.00018,25.3167]
[1779483396901,25.18,75931.84,0.0,0.28862,0.00018,25.25111]
[1779483397706,25.18,75931.84,0.0,0.28862,0.00018,25.2513]
[1779483401632,25.19,75921.6,0.0,0.28676,0.00018,25.17082]
[1779483406670,25.19,75914.58,0.0,0.28551,0.00018,25.11599]
[1779483412102,25.19,75914.64,0.0,0.28554,0.00018,25.11734]
[1779483417154,25.21,75918.66,0.0,0.28637,0.00018,25.15361]
[1779483417424,25.21,75918.66,0.0,0.28637,0.00018,25.15361]
[1779483420966,25.21,75929.24,0.0,0.28834,0.00018,25.23871]
[1779483427703,25.21,75930.74,0.0,0.28865,0.00018,25.25188]
[1779483428998,25.22,75930.97,0.0,0.28871,0.00018,25.25445]
[1779483435874,25.22,75934.54,0.0,0.2894,0.00018,25.28423]
[1779483440105,25.22,75933.85,0.0,0.28929,0.00018,25.27944]
[1779483445944,25.23,75938.98,0.0,0.29027,0.00018,25.32117]
[1779483450127,25.23,75939.34,0.0,0.29035,0.00018,25.32465]
[1779483450128,25.23,75939.34,0.0,0.29035,0.00018,25.32465]
[1779483450632,25.23,75930.66,0.0,0.28877,0.00018,25.2567]
[1779483450885,25.23,75930.66,0.0,0.28877,0.00018,25.2567]
[1779483451359,25.23,75930.66,0.0,0.28877,0.00018,25.2567]
[1779483451454,25.23,75930.66,0.0,0.28877,0.00018,25.2567]
[1779483451529,25.23,75930.66,0.0,0.28877,0.00018,25.2567]
[1779483451625,25.23,75895.17,0.0,0.28229,0.00018,24.97123]
[1779483451751,25.23,75895.17,0.0,0.28229,0.00018,24.97123]
[1779483451925,25.23,75895.17,0.0,0.28229,0.00018,24.97123]
[1779483452269,25.23,75895.17,0.0,0.28229,0.00018,24.97123]
[1779483452555,25.23,75893.75,0.0,0.28203,0.00018,24.95991]
[1779483452953,25.23,75893.75,0.0,0.28203,0.00018,24.95991]
[1779483453257,25.23,75893.75,0.0,0.28203,0.00018,24.95991]
[1779483453619,25.23,75894.18,0.0,0.28212,0.00018,24.96358]
[1779483455689,25.23,75893.9,0.0,0.28207,0.00018,24.96152]
[1779483455842,25.23,75894.02,0.0,0.2821,0.00018,24.96269]
[1779483456018,25.23,75894.02,0.0,0.2821,0.00018,24.96269]
[1779483461050,25.26,75885.88,0.0,0.28086,0.00018,24.90699]
[1779483461106,25.26,75884.72,0.0,0.28065,0.00018,24.89784]
[1779483462647,25.26,75884.72,0.0,0.28065,0.00018,24.89784]
[1779483462737,25.28,75885.18,0.0,0.28088,0.00018,24.90767]
[1779483468112,25.31,75885.38,0.0,0.28118,0.00018,24.92072]
[1779483474148,25.36,75882.77,0.0,0.28112,0.00018,24.91721]
[1779483479188,25.37,75882.76,0.0,0.2812,0.00018,24.92049]
[1779483481273,25.38,75888.87,0.0,0.28235,0.00018,24.97193]
[1779483481712,25.39,75897.26,0.0,0.28396,0.00018,25.04282]
[1779483483234,25.39,75903.32,0.0,0.28506,0.00018,25.09125]
[1779483483234,25.39,75903.32,0.0,0.28506,0.00018,25.09125]
[1779483483259,25.39,75903.32,0.0,0.28506,0.00018,25.09125]
[1779483483288,25.39,75905.46,0.0,0.28545,0.00018,25.10819]
[1779483484997,25.39,75905.46,0.0,0.28546,0.00018,25.10846]
[1779483485008,25.39,75905.46,0.0,0.28546,0.00018,25.10846]
[1779483485741,25.4,75906.67,0.0,0.28568,0.00018,25.11835]
[1779483490751,25.4,75906.99,0.0,0.28576,0.00018,25.12142]
[1779483493410,25.4,75907.97,0.0,0.28594,0.00018,25.12952]
[1779483493450,25.4,75907.97,0.0,0.28594,0.00018,25.12952]
[1779483498793,25.4,75915.72,0.0,0.28736,0.00018,25.19095]
[1779483499611,25.4,75915.72,0.0,0.28736,0.00018,25.19095]
[1779483499634,25.4,75915.72,0.0,0.28736,0.00018,25.19095]
[1779483503637,25.4,75921.87,0.0,0.28848,0.00018,25.23935]
[1779483503659,25.4,75921.87,0.0,0.28848,0.00018,25.23935]
[1779483503711,25.4,75921.87,0.0,0.28848,0.00018,25.23935]
[1779483503758,25.4,75925.95,0.0,0.28922,0.00018,25.27133]
[1779483509401,25.4,75927.32,0.0,0.28948,0.00018,25.28241]
[1779483511768,25.4,75927.72,0.0,0.28955,0.00018,25.28559]
[1779483511777,25.4,75927.72,0.0,0.28955,0.00018,25.28559]
[1779483511794,25.4,75923.02,0.0,0.28868,0.00018,25.24564]
[1779483512379,25.4,75923.02,0.0,0.28868,0.00018,25.24564]
[1779483514828,25.4,75912.28,0.0,0.28673,0.00018,25.16149]
[1779483519828,25.4,75911.24,0.0,0.28655,0.00018,25.15347]
[1779483524835,25.4,75911.24,0.0,0.28655,0.00018,25.15363]
[1779483529840,25.4,75915.64,0.0,0.28736,0.00018,25.18863]
[1779483531096,25.4,75913.32,0.0,0.28694,0.00018,25.17038]
[1779483532636,25.41,75920.0,0.0,0.28816,0.00018,25.22296]
[1779483537658,25.41,75916.38,0.0,0.2875,0.00018,25.19466]
[1779483542660,25.41,75918.38,0.0,0.28787,0.00018,25.2105]
[1779483547681,25.41,75918.02,0.0,0.28781,0.00018,25.20794]
[1779483552693,25.41,75920.89,0.0,0.28834,0.00018,25.23089]
[1779483557706,25.41,75926.52,0.0,0.28938,0.00018,25.27544]
[1779483562707,25.41,75929.39,0.0,0.28991,0.00018,25.29815]
[1779483565237,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483565278,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483565433,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483565445,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483565463,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483565817,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483566116,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483566152,25.41,75930.48,0.0,0.29011,0.00018,25.30682]
[1779483566824,25.41,75934.41,0.0,0.29083,0.00018,25.33753]
[1779483567402,25.41,75934.41,0.0,0.29083,0.00018,25.33753]
[1779483567830,25.41,75935.72,0.0,0.29107,0.00018,25.34775]
[1779483568111,25.41,75935.72,0.0,0.29107,0.00018,25.34775]
[1779483568120,25.41,75935.72,0.0,0.29107,0.00018,25.34775]
[1779483568838,25.41,75937.67,0.0,0.29143,0.00018,25.36291]
[1779483573874,25.41,75940.8,0.0,0.29199,0.00018,25.38395]
[1779483578911,25.41,75941.02,0.0,0.29203,0.00018,25.38584]
[1779483580411,25.41,75941.02,0.0,0.29203,0.00018,25.38584]
[1779483580447,25.41,75941.02,0.0,0.29203,0.00018,25.38584]
[1779483585957,25.41,75940.5,0.0,0.29195,0.00018,25.38224]
[1779483590993,25.42,75938.7,0.0,0.29162,0.00018,25.36859]
[1779483597166,25.42,75936.77,0.0,0.29128,0.00018,25.35389]
[1779483601058,25.42,75934.67,0.0,0.2909,0.00018,25.3379]
[1779483601082,25.42,75934.67,0.0,0.2909,0.00018,25.3379]
[1779483601256,25.42,75934.67,0.0,0.2909,0.00018,25.3379]
[1779483601849,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602122,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602229,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602243,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602361,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602403,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602473,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602499,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602769,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602790,25.42,75928.3,0.0,0.28974,0.00018,25.28841]
[1779483602870,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483602992,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603032,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603207,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603236,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603423,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603440,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603453,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603855,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603885,25.42,75908.56,0.0,0.28616,0.00018,25.13362]
[1779483603798,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604033,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604057,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604117,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604143,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604244,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604291,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604305,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604323,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604642,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604674,25.42,75902.92,0.0,0.28514,0.00018,25.08909]
[1779483604863,25.42,75899.71,0.0,0.28456,0.00018,25.06372]
[1779483606678,25.42,75899.71,0.0,0.28456,0.00018,25.06372]
[1779483606758,25.42,75899.92,0.0,0.2846,0.00018,25.06578]
[1779483610075,25.42,75900.61,0.0,0.28474,0.00018,25.07163]
[1779483610560,25.42,75900.61,0.0,0.28474,0.00018,25.07163]
[1779483610659,25.42,75900.62,0.0,0.28474,0.00018,25.0719]
[1779483615727,25.42,75899.49,0.0,0.28456,0.00018,25.06391]
[1779483619811,25.42,75900.66,0.0,0.28479,0.00018,25.07375]
[1779483621929,25.43,75909.87,0.0,0.28647,0.00018,25.14713]
[1779483622432,25.43,75909.87,0.0,0.28647,0.00018,25.14713]
[1779483622890,25.43,75910.68,0.0,0.28662,0.00018,25.15371]
[1779483627908,25.43,75910.89,0.0,0.28668,0.00018,25.15613]
[1779483632010,25.43,75919.52,0.0,0.28825,0.00018,25.22176]
[1779483632385,25.43,75924.27,0.0,0.28912,0.00018,25.25889]
[1779483635227,25.43,75929.28,0.0,0.29004,0.00018,25.29828]
[1779483635233,25.43,75929.28,0.0,0.29004,0.00018,25.29828]
[1779483635324,25.44,75932.26,0.0,0.29058,0.00018,25.32152]
[1779483642375,25.44,75933.19,0.0,0.29076,0.00018,25.32921]
[1779483647409,25.44,75934.08,0.0,0.29093,0.00018,25.33644]
[1779483652523,25.44,75935.31,0.0,0.29117,0.00018,25.34628]
[1779483658487,25.44,75935.31,0.0,0.29117,0.00018,25.34663]
[1779483663656,25.44,75942.8,0.0,0.29255,0.00018,25.40485]
[1779483669564,25.44,75944.2,0.0,0.29282,0.00018,25.41619]
[1779483674599,25.44,75944.5,0.0,0.29288,0.00018,25.41893]
[1779483676395,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676405,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676504,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676523,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676568,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676726,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676746,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676946,25.44,75945.93,0.0,0.29315,0.00018,25.43011]
[1779483676950,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483676979,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677167,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677183,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677372,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677388,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677578,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677596,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677802,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677834,25.44,75959.33,0.0,0.29561,0.00018,25.53289]
[1779483677886,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678013,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678041,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678227,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678246,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678289,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678303,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678500,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678512,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678527,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678541,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678556,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678583,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678620,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678730,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678743,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678835,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678859,25.44,75960.08,0.0,0.29575,0.00018,25.53858]
[1779483678936,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679234,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679268,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679296,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679328,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679351,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679391,25.44,75960.56,0.0,0.29583,0.00018,25.54221]
[1779483679925,25.44,75959.93,0.0,0.29572,0.00018,25.53737]
[1779483682707,25.44,75960.22,0.0,0.29577,0.00018,25.53955]
[1779483682763,25.44,75960.74,0.0,0.29586,0.00018,25.54335]
[1779483688177,25.44,75962.78,0.0,0.29623,0.00018,25.55856]
[1779483693771,25.44,75969.17,0.0,0.29737,0.00018,25.60315]
[1779483693785,25.44,75969.17,0.0,0.29737,0.00018,25.60315]
[1779483698471,25.44,75977.06,0.0,0.29881,0.00018,25.66209]
[1779483703812,25.43,75978.42,0.0,0.29903,0.00018,25.67124]
[1779483705701,25.43,75978.23,0.0,0.29899,0.00018,25.66961]
[1779483710857,25.43,75979.47,0.0,0.29919,0.00018,25.6777]
[1779483719920,25.42,75980.27,0.0,0.29928,0.00018,25.68163]
[1779483721175,25.42,75980.27,0.0,0.29928,0.00018,25.68163]
[1779483728632,25.42,75973.88,0.0,0.29808,0.00018,25.63251]
[1779483729135,25.42,75975.87,0.0,0.29842,0.00018,25.64654]
[1779483729214,25.42,75975.87,0.0,0.29842,0.00018,25.64654]
[1779483729293,25.42,75975.87,0.0,0.29842,0.00018,25.64654]
[1779483729739,25.42,75975.87,0.0,0.29842,0.00018,25.64654]
[1779483729755,25.42,75975.87,0.0,0.29842,0.00018,25.64654]
[1779483729997,25.42,75966.31,0.0,0.29665,0.00018,25.57386]
[1779483732027,25.42,75959.49,0.0,0.29539,0.00018,25.52171]
[1779483733019,25.41,75960.05,0.0,0.29549,0.00018,25.52575]
[1779483734117,25.41,75960.15,0.0,0.29551,0.00018,25.52651]
[1779483735031,25.41,75960.15,0.0,0.2955,0.00018,25.52628]
[1779483740066,25.41,75961.24,0.0,0.29569,0.00018,25.53405]
[1779483745100,25.41,75959.89,0.0,0.29543,0.00018,25.52325]
[1779483751142,25.41,75956.25,0.0,0.29473,0.00018,25.49154]
[1779483756639,25.41,75951.91,0.0,0.29392,0.00018,25.45803]
[1779483756654,25.41,75960.54,0.0,0.29551,0.00018,25.52415]
[1779483762221,25.41,75963.75,0.0,0.29609,0.00018,25.54831]
[1779483767255,25.41,75956.03,0.0,0.29466,0.00018,25.48892]
[1779483774052,25.4,75953.62,0.0,0.29422,0.00018,25.4703]
[1779483779341,25.4,75957.63,0.0,0.29494,0.00018,25.50072]
[1779483784987,25.4,75959.81,0.0,0.29534,0.00018,25.51728]
[1779483792436,25.4,75953.49,0.0,0.29418,0.00018,25.46883]
[1779483800491,25.4,75954.76,0.0,0.29442,0.00018,25.4789]
[1779483805528,25.4,75958.89,0.0,0.29518,0.00018,25.51072]
[1779483810562,25.4,75963.87,0.0,0.2961,0.00018,25.54875]
[1779483815597,25.4,75961.03,0.0,0.29556,0.00018,25.5237]
[1779483820632,25.41,75961.46,0.0,0.29564,0.00018,25.52708]
[1779483825668,25.4,75968.01,0.0,0.29684,0.00018,25.57681]
[1779483830704,25.4,75968.82,0.0,0.29698,0.00018,25.58266]
[1779483837754,25.4,75968.69,0.0,0.29695,0.00018,25.58138]
[1779483842787,25.4,75963.9,0.0,0.29607,0.00018,25.54482]
[1779483847823,25.4,75967.83,0.0,0.29679,0.00018,25.57472]
[1779483853945,25.4,75966.67,0.0,0.29657,0.00018,25.56568]
[1779483861921,25.4,75965.64,0.0,0.29637,0.00018,25.55762]
[1779483866955,25.4,75963.44,0.0,0.29597,0.00018,25.54066]
[1779483871992,25.4,75962.77,0.0,0.29582,0.00018,25.53208]
[1779483879282,25.4,75962.53,0.0,0.29577,0.00018,25.5302]
[1779483886089,25.4,75955.5,0.0,0.29447,0.00018,25.47603]
[1779483891345,25.4,75954.94,0.0,0.29437,0.00018,25.47159]
[1779483896519,25.4,75950.92,0.0,0.29362,0.00018,25.44056]
[1779483902202,25.4,75951.1,0.0,0.29365,0.00018,25.44167]
[1779483907708,25.4,75955.39,0.0,0.29443,0.00018,25.47444]
[1779483916093,25.4,75962.51,0.0,0.29574,0.00018,25.52884]
[1779483923351,25.39,75962.33,0.0,0.2957,0.00018,25.52702]
[1779483928385,25.39,75957.76,0.0,0.29485,0.00018,25.49188]
[1779483933420,25.39,75958.46,0.0,0.29496,0.00018,25.49378]
[1779483938456,25.39,75959.28,0.0,0.2951,0.00018,25.49996]
[1779483944498,25.39,75962.63,0.0,0.29572,0.00018,25.52541]
[1779483949539,25.39,75972.2,0.0,0.29748,0.00018,25.59812]
[1779483951018,25.39,75972.2,0.0,0.29748,0.00018,25.59812]
[1779483951036,25.39,75972.2,0.0,0.29748,0.00018,25.59812]
[1779483955732,25.39,75973.99,0.0,0.2978,0.00018,25.61137]
[1779483955747,25.39,75973.99,0.0,0.2978,0.00018,25.61137]
[1779483956078,25.39,75973.99,0.0,0.2978,0.00018,25.61137]
[1779483956103,25.39,75973.99,0.0,0.2978,0.00018,25.61137]
[1779483956974,25.39,75975.91,0.0,0.29815,0.00018,25.62571]
[1779483962629,25.39,75978.23,0.0,0.29856,0.00018,25.6424]
[1779483967665,25.38,75977.19,0.0,0.29834,0.00018,25.63376]
[1779483972700,25.38,75971.43,0.0,0.29726,0.00018,25.58943]
[1779483977737,25.38,75975.06,0.0,0.29792,0.00018,25.61635]
[1779483980552,25.38,75973.09,0.0,0.29755,0.00018,25.60112]
[1779483986798,25.38,75972.97,0.0,0.2975,0.00018,25.59923]
[1779483991834,25.37,75974.36,0.0,0.29772,0.00018,25.60571]
[1779483996869,25.37,75974.29,0.0,0.29768,0.00018,25.60439]
[1779484001905,25.37,75974.07,0.0,0.29762,0.00018,25.60192]
[1779484004970,25.37,75974.41,0.0,0.29768,0.00018,25.60418]
[1779484010467,25.36,75975.43,0.0,0.29784,0.00018,25.61089]
[1779484016038,25.36,75975.37,0.0,0.29781,0.00018,25.60954]
[1779484017279,25.36,75973.41,0.0,0.29743,0.00018,25.5943]
[1779484025485,25.35,75974.37,0.0,0.29758,0.00018,25.60024]
[1779484027532,25.35,75974.89,0.0,0.29767,0.00018,25.60385]
[1779484028391,25.35,75974.89,0.0,0.29766,0.00018,25.60367]
[1779484029974,25.35,75975.36,0.0,0.29774,0.00018,25.60707]
[1779484030203,25.35,75975.36,0.0,0.29774,0.00018,25.60707]
[1779484030295,25.35,75975.36,0.0,0.29774,0.00018,25.60707]
[1779484030289,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484030762,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484030792,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484030824,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484030959,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484030999,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031161,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031196,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031201,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031267,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031307,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031324,25.35,75959.06,0.0,0.29473,0.00018,25.48244]
[1779484031365,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484031747,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484031761,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484031847,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484031886,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032013,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032036,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032097,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032120,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032181,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032208,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032308,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032327,25.35,75954.19,0.0,0.29383,0.00018,25.44466]
[1779484032342,25.35,75947.73,0.0,0.29264,0.00018,25.39472]
[1779484032682,25.35,75947.73,0.0,0.29264,0.00018,25.39472]
[1779484032725,25.35,75947.73,0.0,0.29264,0.00018,25.39472]
[1779484032754,25.35,75947.73,0.0,0.29264,0.00018,25.39472]
[1779484032907,25.35,75947.73,0.0,0.29264,0.00018,25.39472]
[1779484033207,25.35,75946.61,0.0,0.29243,0.00018,25.38606]
[1779484033769,25.35,75946.61,0.0,0.29243,0.00018,25.38606]
[1779484033821,25.35,75946.61,0.0,0.29243,0.00018,25.38606]
[1779484034133,25.35,75946.61,0.0,0.29243,0.00018,25.38603]
[1779484037308,25.35,75946.87,0.0,0.29248,0.00018,25.38795]
[1779484037340,25.35,75949.32,0.0,0.29292,0.00018,25.40677]
[1779484043308,25.35,75949.04,0.0,0.29286,0.00018,25.40422]
[1779484047503,25.35,75953.78,0.0,0.29373,0.00018,25.44047]
[1779484048233,25.35,75953.26,0.0,0.29363,0.00018,25.43642]
[1779484051255,25.35,75944.88,0.0,0.29207,0.00018,25.36823]
[1779484051595,25.35,75944.88,0.0,0.29207,0.00018,25.36823]
[1779484051607,25.35,75944.88,0.0,0.29207,0.00018,25.36823]
[1779484052347,25.35,75946.05,0.0,0.29228,0.00018,25.37734]
[1779484057370,25.35,75946.64,0.0,0.2924,0.00018,25.38211]
[1779484062378,25.35,75946.87,0.0,0.29245,0.00018,25.38417]
[1779484063492,25.35,75949.31,0.0,0.2929,0.00018,25.40316]
[1779484067893,25.35,75954.04,0.0,0.29377,0.00018,25.43984]
[1779484068396,25.35,75955.34,0.0,0.29401,0.00018,25.44983]
[1779484073402,25.35,75956.31,0.0,0.29419,0.00018,25.4572]
[1779484078417,25.35,75957.26,0.0,0.29436,0.00018,25.46436]
[1779484083440,25.35,75956.38,0.0,0.29419,0.00018,25.45738]
[1779484088446,25.35,75958.12,0.0,0.29451,0.00018,25.47062]
[1779484091787,25.35,75959.34,0.0,0.29473,0.00018,25.48006]
[1779484091848,25.35,75959.34,0.0,0.29473,0.00018,25.48006]
[1779484091854,25.35,75958.24,0.0,0.29453,0.00018,25.47162]
[1779484097313,25.35,75950.21,0.0,0.29305,0.00018,25.40972]
[1779484099376,25.35,75951.03,0.0,0.2932,0.00018,25.41606]
[1779484104624,25.35,75949.95,0.0,0.29301,0.00018,25.40772]
[1779484109659,25.35,75950.55,0.0,0.29312,0.00018,25.41237]
[1779484112396,25.35,75954.07,0.0,0.29376,0.00018,25.43951]
[1779484117418,25.35,75951.18,0.0,0.29321,0.00018,25.41381]
[1779484122441,25.35,75950.48,0.0,0.29308,0.00018,25.40833]
[1779484127450,25.35,75951.21,0.0,0.29321,0.00018,25.41386]
[1779484132478,25.35,75950.78,0.0,0.29313,0.00018,25.41038]
[1779484137504,25.35,75951.18,0.0,0.29319,0.00018,25.41319]
[1779484142519,25.34,75949.93,0.0,0.29296,0.00018,25.40329]
[1779484147536,25.34,75944.04,0.0,0.29187,0.00018,25.35751]
[1779484149523,25.34,75953.46,0.0,0.2936,0.00018,25.4303]
[1779484154530,25.34,75956.57,0.0,0.29416,0.00018,25.45371]
[1779484159540,25.34,75954.36,0.0,0.29374,0.00018,25.43622]
[1779484164552,25.34,75953.37,0.0,0.29355,0.00018,25.42812]
[1779484169575,25.34,75951.9,0.0,0.29327,0.00018,25.41638]
[1779484174580,25.34,75951.33,0.0,0.29313,0.00018,25.40826]
[1779484179592,25.34,75950.03,0.0,0.29289,0.00018,25.39786]
[1779484184606,25.33,75952.28,0.0,0.29329,0.00018,25.4149]
[1779484185700,25.33,75953.8,0.0,0.29357,0.00018,25.42655]
[1779484186201,25.33,75953.8,0.0,0.29357,0.00018,25.42655]
[1779484191359,25.33,75955.68,0.0,0.2939,0.00018,25.44057]
[1779484197279,25.33,75955.71,0.0,0.2939,0.00018,25.44028]
[1779484202696,25.33,75956.99,0.0,0.29412,0.00018,25.44974]
[1779484210373,25.33,75956.76,0.0,0.29405,0.00018,25.4467]
[1779484215407,25.32,75956.43,0.0,0.29397,0.00018,25.44344]
[1779484220443,25.32,75955.26,0.0,0.29374,0.00018,25.43371]
[1779484225478,25.32,75956.33,0.0,0.29391,0.00018,25.44123]
[1779484230518,25.32,75955.82,0.0,0.29381,0.00018,25.43671]
[1779484235548,25.31,75956.03,0.0,0.2938,0.00018,25.43409]
[1779484240583,25.31,75955.56,0.0,0.2937,0.00018,25.42972]
[1779484245622,25.31,75954.88,0.0,0.29355,0.00018,25.42374]
[1779484254761,25.3,75956.08,0.0,0.29374,0.00018,25.43169]
[1779484259894,25.3,75956.85,0.0,0.29387,0.00018,25.43705]
[1779484266766,25.3,75957.42,0.0,0.29395,0.00018,25.44031]
[1779484274902,25.3,75958.46,0.0,0.29411,0.00018,25.44724]
[1779484280864,25.29,75960.79,0.0,0.29452,0.00018,25.46437]
[1779484285899,25.29,75962.64,0.0,0.29484,0.00018,25.47794]
[1779484288322,25.29,75964.54,0.0,0.29519,0.00018,25.49225]
[1779484288331,25.29,75966.52,0.0,0.29555,0.00018,25.50745]
[1779484293956,25.29,75965.87,0.0,0.29539,0.00018,25.49818]
[1779484298998,25.28,75960.41,0.0,0.29436,0.00018,25.45519]
[1779484304293,25.28,75958.76,0.0,0.29404,0.00018,25.4418]
[1779484304331,25.28,75958.76,0.0,0.29404,0.00018,25.4418]
[1779484310052,25.28,75958.3,0.0,0.29394,0.00018,25.43784]
[1779484317151,25.28,75959.27,0.0,0.29411,0.00018,25.44496]
[1779484322185,25.28,75961.0,0.0,0.29443,0.00018,25.45809]
[1779484325596,25.28,75960.77,0.0,0.29438,0.00018,25.45624]
[1779484325642,25.28,75960.77,0.0,0.29438,0.00018,25.45624]
[1779484326637,25.28,75948.9,0.0,0.29219,0.00018,25.3642]
[1779484329501,25.28,75945.47,0.0,0.29156,0.00018,25.33749]
[1779484329514,25.28,75945.47,0.0,0.29156,0.00018,25.33749]
[1779484329600,25.28,75945.47,0.0,0.29156,0.00018,25.33748]
[1779484335325,25.28,75946.38,0.0,0.29172,0.00018,25.34452]
[1779484341320,25.28,75945.05,0.0,0.29148,0.00018,25.33414]
[1779484346354,25.28,75946.28,0.0,0.2917,0.00018,25.34372]
[1779484350500,25.28,75945.68,0.0,0.29159,0.00018,25.33905]
[1779484350679,25.28,75945.44,0.0,0.29155,0.00018,25.3372]
[1779484356038,25.28,75941.22,0.0,0.29074,0.00018,25.30058]
[1779484362469,25.27,75941.31,0.0,0.29075,0.00018,25.30079]
[1779484367507,25.27,75937.51,0.0,0.29004,0.00018,25.27072]
[1779484372539,25.27,75937.8,0.0,0.29009,0.00018,25.27274]
[1779484378264,25.27,75938.3,0.0,0.29018,0.00018,25.27643]
[1779484383615,25.27,75936.84,0.0,0.2899,0.00018,25.26462]
[1779484388651,25.27,75933.88,0.0,0.28935,0.00018,25.24138]
[1779484393687,25.27,75934.92,0.0,0.28955,0.00018,25.2496]
[1779484394470,25.27,75934.92,0.0,0.28955,0.00018,25.2496]
[1779484394500,25.27,75934.92,0.0,0.28955,0.00018,25.2496]
[1779484396640,25.27,75936.57,0.0,0.28985,0.00018,25.26258]
[1779484396649,25.27,75936.57,0.0,0.28985,0.00018,25.26258]
[1779484396732,25.27,75940.36,0.0,0.29055,0.00018,25.29225]
[1779484401734,25.27,75941.42,0.0,0.29074,0.00018,25.30054]
[1779484406740,25.27,75946.17,0.0,0.29161,0.00018,25.33746]
[1779484411767,25.27,75946.7,0.0,0.2917,0.00018,25.3413]
[1779484416781,25.27,75944.85,0.0,0.29133,0.00018,25.32305]
[1779484421808,25.27,75943.31,0.0,0.29103,0.00018,25.31043]
[1779484426832,25.26,75941.46,0.0,0.29068,0.00018,25.29553]
[1779484431853,25.26,75941.2,0.0,0.29062,0.00018,25.2931]
[1779484436856,25.26,75940.97,0.0,0.29057,0.00018,25.29092]
[1779484441865,25.26,75945.29,0.0,0.29136,0.00018,25.32419]
[1779484446888,25.26,75944.05,0.0,0.29111,0.00018,25.31386]
[1779484449598,25.26,75944.42,0.0,0.29117,0.00018,25.31647]
[1779484449616,25.26,75944.42,0.0,0.29117,0.00018,25.31647]
[1779484454692,25.26,75946.34,0.0,0.29151,0.00018,25.33083]
[1779484454719,25.26,75946.34,0.0,0.29151,0.00018,25.33083]
[1779484460150,25.25,75941.59,0.0,0.29062,0.00018,25.29298]
[1779484462897,25.25,75941.54,0.0,0.2906,0.00018,25.29242]
[1779484463825,25.25,75947.44,0.0,0.29168,0.00018,25.33827]
[1779484464033,25.25,75947.44,0.0,0.29168,0.00018,25.33827]
[1779484464055,25.25,75947.44,0.0,0.29168,0.00018,25.33827]
[1779484469213,25.25,75947.28,0.0,0.29164,0.00018,25.33642]
[1779484474248,25.25,75947.56,0.0,0.29166,0.00018,25.33462]
[1779484480289,25.25,75948.5,0.0,0.29181,0.00018,25.34103]
[1779484485325,25.24,75946.7,0.0,0.29146,0.00018,25.32624]
[1779484489488,25.24,75944.99,0.0,0.29113,0.00018,25.31244]
[1779484489536,25.24,75944.99,0.0,0.29113,0.00018,25.31244]
[1779484491589,25.24,75932.11,0.0,0.28875,0.00018,25.21093]
[1779484492984,25.24,75932.11,0.0,0.28875,0.00018,25.21078]
[1779484492998,25.24,75932.11,0.0,0.28875,0.00018,25.21078]
[1779484493792,25.24,75933.65,0.0,0.28902,0.00018,25.22266]
[1779484498812,25.24,75932.86,0.0,0.28887,0.00018,25.21593]
[1779484500861,25.24,75932.86,0.0,0.28886,0.00018,25.21568]
[1779484501452,25.24,75933.04,0.0,0.28889,0.00018,25.21685]
[1779484506476,25.23,75930.74,0.0,0.28846,0.00018,25.19847]
[1779484511510,25.23,75934.66,0.0,0.28917,0.00018,25.22899]
[1779484516598,25.23,75935.77,0.0,0.28937,0.00018,25.23734]
[1779484522069,25.23,75935.11,0.0,0.28924,0.00018,25.23186]
[1779484527409,25.23,75932.82,0.0,0.28881,0.00018,25.2136]
[1779484530552,25.23,75921.35,0.0,0.2867,0.00018,25.1228]
[1779484535682,25.23,75913.71,0.0,0.28529,0.00018,25.05871]
[1779484540717,25.23,75913.87,0.0,0.28533,0.00018,25.06039]
[1779484545752,25.23,75911.47,0.0,0.2849,0.00018,25.04175]
[1779484550787,25.23,75911.15,0.0,0.28486,0.00018,25.03981]
[1779484556830,25.24,75914.57,0.0,0.28549,0.00018,25.06754]
[1779484561865,25.24,75922.8,0.0,0.28701,0.00018,25.13349]
[1779484564886,25.24,75934.95,0.0,0.28925,0.00018,25.22967]
[1779484568523,25.24,75934.69,0.0,0.2892,0.00018,25.22775]
[1779484568530,25.24,75934.69,0.0,0.2892,0.00018,25.22775]
[1779484568668,25.24,75934.69,0.0,0.2892,0.00018,25.22775]
[1779484568699,25.24,75934.69,0.0,0.2892,0.00018,25.22775]
[1779484568914,25.24,75935.36,0.0,0.28933,0.00018,25.23306]
[1779484571613,25.24,75941.11,0.0,0.29039,0.00018,25.27829]
[1779484571640,25.24,75941.11,0.0,0.29039,0.00018,25.27829]
[1779484577532,25.24,75943.0,0.0,0.29074,0.00018,25.29323]
[1779484585029,25.24,75943.18,0.0,0.29077,0.00018,25.29482]
[1779484590061,25.24,75944.48,0.0,0.29102,0.00018,25.30503]
[1779484595096,25.24,75952.42,0.0,0.29246,0.00018,25.36344]
[1779484600131,25.24,75949.91,0.0,0.29198,0.00018,25.34345]
[1779484605837,25.24,75947.72,0.0,0.29157,0.00018,25.32597]
[1779484612216,25.24,75940.83,0.0,0.29029,0.00018,25.27194]
[1779484617250,25.24,75941.63,0.0,0.29044,0.00018,25.27803]
[1779484622880,25.24,75941.87,0.0,0.29048,0.00018,25.27979]
[1779484627895,25.24,75942.67,0.0,0.29062,0.00018,25.28594]
[1779484633363,25.24,75951.25,0.0,0.29219,0.00018,25.35243]
[1779484637266,25.23,75954.86,0.0,0.29285,0.00018,25.38019]
[1779484637988,25.23,75958.49,0.0,0.29352,0.00018,25.40823]
[1779484641129,25.23,75959.72,0.0,0.29374,0.00018,25.4176]
[1779484641153,25.23,75959.72,0.0,0.29374,0.00018,25.4176]
[1779484647468,25.23,75958.96,0.0,0.29359,0.00018,25.41133]
[1779484648198,25.23,75958.96,0.0,0.29359,0.00018,25.41133]
[1779484648439,25.23,75958.96,0.0,0.29359,0.00018,25.41133]
[1779484649603,25.23,75962.61,0.0,0.29427,0.00019,25.43948]
[1779484650511,25.23,75963.36,0.0,0.2944,0.00019,25.4452]
[1779484651651,25.23,75964.16,0.0,0.29455,0.00019,25.45127]
[1779484657592,25.23,75964.54,0.0,0.29457,0.00019,25.44978]
[1779484661945,25.23,75964.54,0.0,0.29457,0.00019,25.44978]
[1779484667661,25.22,75963.27,0.0,0.2943,0.00019,25.43838]
[1779484674657,25.22,75964.7,0.0,0.29454,0.00019,25.44833]
[1779484679693,25.22,75971.3,0.0,0.29574,0.00019,25.49834]
[1779484684727,25.21,75974.99,0.0,0.2964,0.00019,25.52571]
[1779484689763,25.21,75976.32,0.0,0.29662,0.00019,25.53492]
[1779484694797,25.21,75979.03,0.0,0.2971,0.00019,25.55459]
[1779484699832,25.2,75980.28,0.0,0.2973,0.00019,25.56304]
[1779484704868,25.2,75981.07,0.0,0.29742,0.00019,25.56798]
[1779484710909,25.19,75982.08,0.0,0.29758,0.00019,25.57441]
[1779484715945,25.19,75982.7,0.0,0.29764,0.00019,25.57473]
[1779484716779,25.19,75982.7,0.0,0.29764,0.00019,25.57473]
[1779484716912,25.19,75982.7,0.0,0.29764,0.00019,25.57473]
[1779484717897,25.19,75985.77,0.0,0.29821,0.00019,25.59775]
[1779484718013,25.19,75988.76,0.0,0.29876,0.00019,25.62032]
[1779484723016,25.19,75988.78,0.0,0.29874,0.00019,25.6196]
[1779484728036,25.18,75986.83,0.0,0.29835,0.00019,25.60378]
[1779484733062,25.18,75984.73,0.0,0.29794,0.00019,25.58685]
[1779484738068,25.18,75984.92,0.0,0.29795,0.00019,25.58746]
[1779484743095,25.17,75991.55,0.0,0.29916,0.00019,25.637]
[1779484748110,25.17,75992.26,0.0,0.29927,0.00019,25.64137]
[1779484753139,25.17,75992.76,0.0,0.29933,0.00019,25.64392]
[1779484758148,25.16,75992.93,0.0,0.29933,0.00019,25.64417]
[1779484763150,25.16,75992.87,0.0,0.2993,0.00019,25.64267]
[1779484768151,25.16,75992.84,0.0,0.29926,0.00019,25.64143]
[1779484773161,25.15,75990.75,0.0,0.29883,0.00019,25.62118]
[1779484778173,25.15,75990.23,0.0,0.29871,0.00019,25.61634]
[1779484783187,25.15,75990.89,0.0,0.29881,0.00019,25.62051]
[1779484788209,25.14,75991.52,0.0,0.29891,0.00019,25.62462]
[1779484793215,25.14,75991.76,0.0,0.29893,0.00019,25.62558]
[1779484798230,25.14,75997.09,0.0,0.2999,0.00019,25.66494]
[1779484803253,25.13,75996.96,0.0,0.29985,0.00019,25.66287]
[1779484808271,25.13,75996.18,0.0,0.29967,0.00019,25.65577]
[1779484813292,25.13,75995.72,0.0,0.29956,0.00019,25.65113]
[1779484818311,25.12,75995.78,0.0,0.29954,0.00019,25.65045]
[1779484823341,25.12,75994.49,0.0,0.29927,0.00019,25.63953]
[1779484828344,25.11,75994.16,0.0,0.29918,0.00019,25.63594]
[1779484833374,25.11,75990.63,0.0,0.29847,0.00019,25.60466]
[1779484838408,25.11,75990.04,0.0,0.29834,0.00019,25.59936]
[1779484838704,25.11,75990.04,0.0,0.29834,0.00019,25.59936]
[1779484839169,25.11,75989.64,0.0,0.29827,0.00019,25.5963]
[1779484842545,25.11,75988.93,0.0,0.29811,0.00019,25.59005]
[1779484847869,25.1,75987.84,0.0,0.29788,0.00019,25.58064]
[1779484855074,25.1,75987.7,0.0,0.29783,0.00019,25.57874]
[1779484865134,25.1,75988.06,0.0,0.29787,0.00019,25.58036]
[1779484871031,25.09,75986.79,0.0,0.29757,0.00019,25.56819]
[1779484877127,25.08,75986.66,0.0,0.29752,0.00019,25.5659]
[1779484882398,25.08,75986.79,0.0,0.29752,0.00019,25.56593]
[1779484888150,25.08,75989.49,0.0,0.29799,0.00019,25.58542]
[1779484897268,25.07,75991.65,0.0,0.29832,0.00019,25.59647]
[1779484903255,25.06,75991.53,0.0,0.29826,0.00019,25.59423]
[1779484908660,25.06,75988.87,0.0,0.29774,0.00019,25.57301]
[1779484914332,25.06,75989.77,0.0,0.29788,0.00019,25.5785]
[1779484919082,25.05,75990.96,0.0,0.29808,0.00019,25.58701]
[1779484924404,25.05,75984.12,0.0,0.29677,0.00019,25.53296]
[1779484929439,25.05,75981.55,0.0,0.29626,0.00019,25.51226]
[1779484934473,25.04,75977.81,0.0,0.29555,0.00019,25.48267]
[1779484939508,25.04,75982.66,0.0,0.29644,0.00019,25.51955]
[1779484945551,25.04,75982.18,0.0,0.29633,0.00019,25.515]
[1779484951593,25.04,75982.03,0.0,0.29626,0.00019,25.50971]
[1779484956632,25.03,75981.8,0.0,0.2962,0.00019,25.50724]
[1779484961663,25.03,75986.17,0.0,0.297,0.00019,25.54023]
[1779484966697,25.03,75987.86,0.0,0.2973,0.00019,25.55247]
[1779484970070,25.03,75988.2,0.0,0.29735,0.00019,25.55476]
[1779484975083,25.03,75991.75,0.0,0.29799,0.00019,25.58096]
[1779484978662,25.02,75992.06,0.0,0.29803,0.00019,25.58254]
[1779484983687,25.02,75991.91,0.0,0.29797,0.00019,25.58038]
[1779484988689,25.02,75992.61,0.0,0.29808,0.00019,25.58477]
[1779484993712,25.01,75993.34,0.0,0.29819,0.00019,25.58939]
[1779484998721,25.01,75993.35,0.0,0.29817,0.00019,25.58854]
[1779485003750,25.01,75994.28,0.0,0.29832,0.00019,25.5948]
[1779485008759,25.0,75993.99,0.0,0.29824,0.00019,25.59171]
[1779485013770,25.0,75994.65,0.0,0.29833,0.00019,25.59258]
[1779485017639,25.0,75997.61,0.0,0.29887,0.00019,25.61458]
[1779485017753,25.0,75997.61,0.0,0.29887,0.00019,25.61458]
[1779485023098,25.0,76002.25,0.0,0.29971,0.00019,25.64912]
[1779485028136,24.99,76001.4,0.0,0.29953,0.00019,25.64165]
[1779485033171,24.99,75997.44,0.0,0.29876,0.00019,25.61039]
[1779485038253,24.99,75997.43,0.0,0.29874,0.00019,25.60948]
[1779485046264,24.98,75996.28,0.0,0.29849,0.00019,25.59934]
[1779485051299,24.98,75993.63,0.0,0.29797,0.00019,25.57817]
[1779485057339,24.98,75990.99,0.0,0.29745,0.00019,25.55684]
[1779485062375,24.97,75991.73,0.0,0.29757,0.00019,25.56183]
[1779485067425,24.97,75992.04,0.0,0.29761,0.00019,25.56363]
[1779485067616,24.97,75992.04,0.0,0.29761,0.00019,25.56363]
[1779485073473,24.97,75986.3,0.0,0.29648,0.00019,25.51488]
[1779485076050,24.97,75985.87,0.0,0.2964,0.00019,25.51142]
[1779485077688,24.97,75984.1,0.0,0.29606,0.00019,25.49746]
[1779485080501,24.97,75983.56,0.0,0.29595,0.00019,25.49302]
[1779485084009,24.96,75983.8,0.0,0.29599,0.00019,25.49438]
[1779485090499,24.96,75982.79,0.0,0.29578,0.00019,25.48577]
[1779485094029,24.96,75983.22,0.0,0.29584,0.00019,25.48857]
[1779485100078,24.96,75984.58,0.0,0.29608,0.00019,25.49827]
[1779485100996,24.96,75984.31,0.0,0.29602,0.00019,25.49602]
[1779485101081,24.96,75984.31,0.0,0.29602,0.00019,25.49602]
[1779485101577,24.96,75978.33,0.0,0.2949,0.00019,25.4494]
[1779485101621,24.96,75978.33,0.0,0.2949,0.00019,25.4494]
[1779485102447,24.96,75978.33,0.0,0.2949,0.00019,25.4494]
[1779485102502,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102529,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102559,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102760,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102798,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102914,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102945,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485102975,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103001,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103055,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103088,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103139,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103181,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103223,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103239,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103370,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103385,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103496,24.96,75955.95,0.0,0.29071,0.00019,25.27346]
[1779485103387,24.95,75948.93,0.0,0.2894,0.00019,25.21782]
[1779485103531,24.95,75948.93,0.0,0.2894,0.00019,25.21782]
[1779485103859,24.95,75948.93,0.0,0.2894,0.00019,25.21782]
[1779485103897,24.95,75948.93,0.0,0.2894,0.00019,25.21782]
[1779485104206,24.95,75950.24,0.0,0.28965,0.00019,25.22821]
[1779485108552,24.96,75948.78,0.0,0.28938,0.00019,25.21685]
[1779485108608,24.96,75948.18,0.0,0.28927,0.00019,25.21214]
[1779485113622,24.96,75946.91,0.0,0.28904,0.00019,25.20227]
[1779485116180,24.96,75942.28,0.0,0.28818,0.00019,25.16553]
[1779485116185,24.96,75942.28,0.0,0.28818,0.00019,25.16553]
[1779485116207,24.96,75935.94,0.0,0.28701,0.00019,25.11495]
[1779485118289,24.96,75944.83,0.0,0.28866,0.00019,25.18611]
[1779485118830,24.96,75944.83,0.0,0.28866,0.00019,25.18611]
[1779485118893,24.96,75951.22,0.0,0.28985,0.00019,25.23699]
[1779485122397,24.96,75956.8,0.0,0.29091,0.00019,25.28174]
[1779485127402,24.96,75958.54,0.0,0.29124,0.00019,25.29585]
[1779485130063,24.96,75959.82,0.0,0.29148,0.00019,25.3061]
[1779485130101,24.96,75959.82,0.0,0.29148,0.00019,25.3061]
[1779485133554,24.96,75961.17,0.0,0.29172,0.00019,25.31344]
[1779485136671,24.96,75971.17,0.0,0.29358,0.00019,25.39187]
[1779485141926,24.96,75973.74,0.0,0.29406,0.00019,25.41184]
[1779485147953,24.96,75976.35,0.0,0.29455,0.00019,25.43221]
[1779485157069,24.96,75979.43,0.0,0.29512,0.00019,25.45591]
[1779485163110,24.96,75980.87,0.0,0.29538,0.00019,25.46679]
[1779485168147,24.96,75981.88,0.0,0.29556,0.00019,25.47437]
[1779485173181,24.96,75982.31,0.0,0.29563,0.00019,25.4774]
[1779485178217,24.96,75982.64,0.0,0.29569,0.00019,25.47966]
[1779485185266,24.96,75981.45,0.0,0.29546,0.00019,25.47007]
[1779485190301,24.95,75986.96,0.0,0.29648,0.00019,25.5125]
[1779485195337,24.95,75985.12,0.0,0.29611,0.00019,25.4945]
[1779485200372,24.95,75983.34,0.0,0.29576,0.00019,25.48029]
[1779485201826,24.95,75981.17,0.0,0.29536,0.00019,25.46336]
[1779485202872,24.95,75981.38,0.0,0.29539,0.00019,25.46494]
[1779485202882,24.95,75981.38,0.0,0.29539,0.00019,25.46494]
[1779485203143,24.95,75981.38,0.0,0.29539,0.00019,25.46494]
[1779485207421,24.95,75972.0,0.0,0.29363,0.00019,25.39143]
[1779485214075,24.95,75967.59,0.0,0.2928,0.00019,25.35662]
[1779485219523,24.95,75960.0,0.0,0.29137,0.00019,25.29646]
[1779485225119,24.95,75960.0,0.0,0.29136,0.00019,25.29625]
[1779485232597,24.95,75970.0,0.0,0.29323,0.00019,25.37497]
[1779485237630,24.95,75972.62,0.0,0.29372,0.00019,25.39552]
[1779485242667,24.95,75976.4,0.0,0.29442,0.00019,25.42476]
[1779485247702,24.95,75977.67,0.0,0.29465,0.00019,25.43435]
[1779485254018,24.95,75978.07,0.0,0.29473,0.00019,25.43734]
[1779485254813,24.94,75979.95,0.0,0.29505,0.00019,25.44838]
[1779485256467,24.94,75981.3,0.0,0.2953,0.00019,25.45882]
[1779485261809,24.94,75979.23,0.0,0.2949,0.00019,25.44214]
[1779485266842,24.94,75978.91,0.0,0.29483,0.00019,25.43915]
[1779485270675,24.94,75977.94,0.0,0.29464,0.00019,25.43141]
[1779485272271,24.94,75972.18,0.0,0.29356,0.00019,25.38625]
[1779485272295,24.94,75972.18,0.0,0.29356,0.00019,25.38625]
[1779485277919,24.94,75965.65,0.0,0.29232,0.00019,25.33442]
[1779485283367,24.94,75957.64,0.0,0.29082,0.00019,25.27102]
[1779485285819,24.94,75948.62,0.0,0.28914,0.00019,25.19952]
[1779485292062,24.94,75947.41,0.0,0.28893,0.00019,25.19038]
[1779485298084,24.94,75948.64,0.0,0.28918,0.00019,25.20094]
[1779485300535,24.94,75948.7,0.0,0.2892,0.00019,25.20164]
[1779485300560,24.94,75948.7,0.0,0.2892,0.00019,25.20164]
[1779485305819,24.94,75958.05,0.0,0.29096,0.00019,25.27666]
[1779485307805,24.95,75961.44,0.0,0.2916,0.00019,25.30366]
[1779485313379,24.95,75970.75,0.0,0.29332,0.00019,25.3736]
[1779485319206,24.95,75976.97,0.0,0.29448,0.00019,25.42206]
[1779485324423,24.95,75979.0,0.0,0.29486,0.00019,25.43778]
[1779485324541,24.95,75979.0,0.0,0.29486,0.00019,25.43778]
[1779485329545,24.94,75987.14,0.0,0.29638,0.00019,25.50059]
[1779485330359,24.94,75987.27,0.0,0.2964,0.00019,25.50146]
[1779485335381,24.94,75989.13,0.0,0.29673,0.00019,25.51523]
[1779485340394,24.94,75991.13,0.0,0.29709,0.00019,25.53006]
[1779485345407,24.94,75992.86,0.0,0.2974,0.00019,25.54275]
[1779485348899,24.93,75993.02,0.0,0.29742,0.00019,25.54346]
[1779485350775,24.93,75993.02,0.0,0.29741,0.00019,25.54333]
[1779485351430,24.93,75998.9,0.0,0.29851,0.00019,25.58838]
[1779485356465,24.93,75998.7,0.0,0.29846,0.00019,25.5863]
[1779485361501,24.93,75998.93,0.0,0.29849,0.00019,25.58761]
[1779485366536,24.93,75997.68,0.0,0.29825,0.00019,25.57753]
[1779485371571,24.93,75994.61,0.0,0.29764,0.00019,25.55009]
[1779485376605,24.93,75993.9,0.0,0.29749,0.00019,25.54428]
[1779485381641,24.93,75994.48,0.0,0.2976,0.00019,25.54844]
[1779485386675,24.92,75995.11,0.0,0.29771,0.00019,25.55299]
[1779485391745,24.92,75996.76,0.0,0.29801,0.00019,25.56537]
[1779485396746,24.92,75997.63,0.0,0.29816,0.00019,25.57167]
[1779485401782,24.92,75997.11,0.0,0.29805,0.00019,25.56723]
[1779485406816,24.92,75993.28,0.0,0.29732,0.00019,25.53727]
[1779485417897,24.92,75992.97,0.0,0.29725,0.00019,25.53421]
[1779485424946,24.92,75993.5,0.0,0.29734,0.00019,25.53788]
[1779485431009,24.91,75993.69,0.0,0.29734,0.00019,25.53559]
[1779485437517,24.91,75993.86,0.0,0.29737,0.00019,25.53666]
[1779485443077,24.91,75993.7,0.0,0.29733,0.00019,25.53502]
[1779485448114,24.91,75993.89,0.0,0.29735,0.00019,25.53616]
[1779485453146,24.91,75996.24,0.0,0.29779,0.00019,25.55397]
[1779485458184,24.91,75994.26,0.0,0.29741,0.00019,25.53836]
[1779485463217,24.91,75997.57,0.0,0.29802,0.00019,25.56356]
[1779485468252,24.91,75996.44,0.0,0.2978,0.00019,25.55444]
[1779485476308,24.9,75995.89,0.0,0.29768,0.00019,25.54965]
[1779485481816,24.9,75995.06,0.0,0.29752,0.00019,25.54304]
[1779485481828,24.9,75999.9,0.0,0.29843,0.00019,25.58027]
[1779485483578,24.9,75999.9,0.0,0.29843,0.00019,25.58017]
[1779485483591,24.9,75999.9,0.0,0.29843,0.00019,25.58017]
[1779485483892,24.9,75999.9,0.0,0.29843,0.00019,25.58017]
[1779485483664,24.9,76004.34,0.0,0.29926,0.00019,25.61418]
[1779485485581,24.9,76004.34,0.0,0.29926,0.00019,25.61397]
[1779485485586,24.9,76004.34,0.0,0.29926,0.00019,25.61397]
[1779485485593,24.9,76004.14,0.0,0.29921,0.00019,25.61224]
[1779485491770,24.9,76004.23,0.0,0.29922,0.00019,25.61235]
[1779485497455,24.89,76005.43,0.0,0.29938,0.00019,25.61655]
[1779485502367,24.89,76005.3,0.0,0.29934,0.00019,25.61486]
[1779485508532,24.89,76004.93,0.0,0.29924,0.00019,25.61082]
[1779485513568,24.88,76005.99,0.0,0.29942,0.00019,25.61815]
[1779485518603,24.88,76004.83,0.0,0.29918,0.00019,25.60842]
[1779485523638,24.88,76005.39,0.0,0.29926,0.00019,25.61181]
[1779485528673,24.88,76002.74,0.0,0.29873,0.00019,25.5905]
[1779485533710,24.87,76001.21,0.0,0.29842,0.00019,25.57781]
[1779485535462,24.87,76001.21,0.0,0.29842,0.00019,25.57781]
[1779485535721,24.87,76000.93,0.0,0.29836,0.00019,25.57529]
[1779485536348,24.87,76000.93,0.0,0.29836,0.00019,25.57529]
[1779485536366,24.87,76000.93,0.0,0.29836,0.00019,25.57529]
[1779485539166,24.87,76010.02,0.0,0.30006,0.00019,25.64455]
[1779485544818,24.87,76012.73,0.0,0.30055,0.00019,25.66414]
[1779485547595,24.86,76014.6,0.0,0.30088,0.00019,25.67777]
[1779485547805,24.86,76014.6,0.0,0.30088,0.00019,25.67747]
[1779485551155,24.86,76014.55,0.0,0.30086,0.00019,25.67665]
[1779485551160,24.86,76014.55,0.0,0.30086,0.00019,25.67665]
[1779485551212,24.86,76017.85,0.0,0.30146,0.00019,25.69837]
[1779485557876,24.86,76016.9,0.0,0.30125,0.00019,25.69001]
[1779485560475,24.86,76016.9,0.0,0.30125,0.00019,25.69001]
[1779485560503,24.86,76016.9,0.0,0.30125,0.00019,25.69001]
[1779485566939,24.85,76015.68,0.0,0.30098,0.00019,25.67902]
[1779485572010,24.85,76014.04,0.0,0.30064,0.00019,25.66557]
[1779485577010,24.84,76017.0,0.0,0.30118,0.00019,25.68727]
[1779485580553,24.84,76016.76,0.0,0.30112,0.00019,25.68504]
[1779485580575,24.84,76016.76,0.0,0.30112,0.00019,25.68504]
[1779485582596,24.84,76018.53,0.0,0.30145,0.00019,25.69816]
[1779485582935,24.84,76018.1,0.0,0.30136,0.00019,25.69446]
[1779485588944,24.84,76016.57,0.0,0.30104,0.00019,25.68175]
[1779485594133,24.83,76017.76,0.0,0.30123,0.00019,25.68965]
[1779485597659,24.83,76019.69,0.0,0.30158,0.00019,25.70379]
[1779485597678,24.83,76019.69,0.0,0.30158,0.00019,25.70379]
[1779485603168,24.83,76028.28,0.0,0.30318,0.00019,25.76772]
[1779485608231,24.82,76028.98,0.0,0.30328,0.00019,25.77146]
[1779485613266,24.82,76028.95,0.0,0.30322,0.00019,25.7666]
[1779485617996,24.81,76029.42,0.0,0.30329,0.00019,25.76939]
[1779485620516,24.81,76029.13,0.0,0.30321,0.00019,25.76642]
[1779485626356,24.8,76028.12,0.0,0.30297,0.00019,25.75699]
[1779485631400,24.8,76028.84,0.0,0.30308,0.00019,25.76125]
[1779485636434,24.8,76028.83,0.0,0.30304,0.00019,25.75998]
[1779485638218,24.8,76028.83,0.0,0.30304,0.00019,25.75998]
[1779485638231,24.8,76028.83,0.0,0.30304,0.00019,25.75998]
[1779485639065,24.79,76029.42,0.0,0.30314,0.00019,25.764]
[1779485641650,24.79,76033.03,0.0,0.30382,0.00019,25.79092]
[1779485641658,24.79,76033.03,0.0,0.30382,0.00019,25.79092]
[1779485641752,24.79,76031.11,0.0,0.30345,0.00019,25.7761]
[1779485642929,24.79,76031.11,0.0,0.30345,0.00019,25.7761]
[1779485645358,24.79,76023.72,0.0,0.30202,0.00019,25.7192]
[1779485645385,24.79,76023.72,0.0,0.30202,0.00019,25.7192]
[1779485648695,24.79,76014.66,0.0,0.30028,0.00019,25.64932]
[1779485648723,24.79,76014.66,0.0,0.30028,0.00019,25.64932]
[1779485654560,24.78,76009.55,0.0,0.29928,0.00019,25.60905]
[1779485659595,24.78,76006.55,0.0,0.2987,0.00019,25.58544]
[1779485664630,24.78,76006.63,0.0,0.29871,0.00019,25.58566]
[1779485669665,24.78,76007.34,0.0,0.29883,0.00019,25.59069]
[1779485674704,24.78,76000.75,0.0,0.29755,0.00019,25.53578]
[1779485679739,24.78,75993.5,0.0,0.29617,0.00019,25.47925]
[1779485684773,24.78,75991.58,0.0,0.29581,0.00019,25.46415]
[1779485686229,24.78,75991.24,0.0,0.29574,0.00019,25.46148]
[1779485686263,24.78,75991.24,0.0,0.29574,0.00019,25.46148]
[1779485692829,24.78,75984.59,0.0,0.29449,0.00019,25.40958]
[1779485697865,24.78,75985.65,0.0,0.29469,0.00019,25.41804]
[1779485702924,24.78,75982.41,0.0,0.2941,0.00019,25.39313]
[1779485707140,24.78,75982.19,0.0,0.29406,0.00019,25.39156]
[1779485707153,24.78,75982.19,0.0,0.29406,0.00019,25.39156]
[1779485708126,24.78,75980.54,0.0,0.29375,0.00019,25.37871]
[1779485713151,24.78,75980.46,0.0,0.29374,0.00019,25.37833]
[1779485718153,24.78,75980.59,0.0,0.29377,0.00019,25.37969]
[1779485723155,24.78,75985.22,0.0,0.29465,0.00019,25.41622]
[1779485728175,24.78,75986.73,0.0,0.29494,0.00019,25.42818]
[1779485733201,24.78,75987.03,0.0,0.29498,0.00019,25.42726]
[1779485738213,24.78,75987.43,0.0,0.29506,0.00019,25.43041]
[1779485743214,24.78,75987.37,0.0,0.29504,0.00019,25.42991]
[1779485748232,24.78,75988.14,0.0,0.29519,0.00019,25.43589]
[1779485753255,24.78,75986.24,0.0,0.29483,0.00019,25.42093]
[1779485758268,24.78,75991.05,0.0,0.29573,0.00019,25.45845]
[1779485763297,24.78,75992.76,0.0,0.29605,0.00019,25.47166]
[1779485768315,24.78,75997.71,0.0,0.29699,0.00019,25.51035]
[1779485773344,24.78,75998.51,0.0,0.29714,0.00019,25.51659]
[1779485778368,24.78,76000.31,0.0,0.29749,0.00019,25.53067]
[1779485783389,24.78,76002.48,0.0,0.2979,0.00019,25.54764]
[1779485783660,24.78,76002.48,0.0,0.2979,0.00019,25.54764]
[1779485783772,24.78,76001.91,0.0,0.29779,0.00019,25.54316]
[1779485789157,24.78,76001.4,0.0,0.29769,0.00019,25.53899]
[1779485794003,24.78,76011.92,0.0,0.29967,0.00019,25.61701]
[1779485794027,24.78,76011.92,0.0,0.29967,0.00019,25.61701]
[1779485799573,24.78,76014.25,0.0,0.30011,0.00019,25.63484]
[1779485805618,24.78,76014.95,0.0,0.30023,0.00019,25.6395]
[1779485810654,24.78,76013.23,0.0,0.29988,0.00019,25.62561]
[1779485815689,24.78,76014.78,0.0,0.30016,0.00019,25.63682]
[1779485820724,24.77,76014.65,0.0,0.30011,0.00019,25.63504]
[1779485826045,24.77,76013.92,0.0,0.29996,0.00019,25.62874]
[1779485830098,24.77,75993.84,0.0,0.29612,0.00019,25.47217]
[1779485831804,24.77,75989.74,0.0,0.29534,0.00019,25.43997]
[1779485837230,24.77,75982.59,0.0,0.29399,0.00019,25.384]
[1779485841546,24.77,75991.16,0.0,0.29562,0.00019,25.45138]
[1779485847916,24.77,75996.07,0.0,0.29654,0.00019,25.4893]
[1779485852950,24.77,75995.02,0.0,0.29631,0.00019,25.47743]
[1779485858993,24.77,75994.07,0.0,0.29612,0.00019,25.4697]
[1779485864065,24.76,75989.47,0.0,0.29525,0.00019,25.43355]
[1779485869069,24.76,75990.61,0.0,0.29546,0.00019,25.44238]
[1779485874135,24.76,75989.67,0.0,0.29528,0.00019,25.43491]
[1779485880140,24.76,75987.98,0.0,0.29496,0.00019,25.42161]
[1779485885180,24.76,75980.87,0.0,0.29362,0.00019,25.3658]
[1779485890469,24.77,75978.49,0.0,0.29318,0.00019,25.34764]
[1779485894916,24.77,75979.27,0.0,0.29334,0.00019,25.35434]
[1779485894925,24.77,75979.27,0.0,0.29334,0.00019,25.35434]
[1779485895255,24.77,75979.27,0.0,0.29335,0.00019,25.35442]
[1779485900286,24.77,75979.66,0.0,0.29343,0.00019,25.35791]
[1779485905321,24.77,75982.17,0.0,0.29392,0.00019,25.3782]
[1779485910356,24.77,75988.15,0.0,0.29505,0.00019,25.42544]
[1779485915391,24.77,75992.3,0.0,0.29582,0.00019,25.45459]
[1779485920502,24.77,75993.77,0.0,0.2961,0.00019,25.46599]
[1779485930496,24.77,75993.72,0.0,0.29608,0.00019,25.46528]
[1779485935532,24.77,75991.97,0.0,0.29574,0.00019,25.45154]
[1779485940567,24.77,75991.77,0.0,0.2957,0.00019,25.44984]
[1779485945600,24.77,75992.1,0.0,0.29576,0.00019,25.45226]
[1779485950660,24.77,75990.75,0.0,0.2955,0.00019,25.44158]
[1779485964768,24.77,75989.17,0.0,0.29519,0.00019,25.42881]
[1779485969772,24.77,75988.84,0.0,0.29513,0.00019,25.4261]
[1779485974234,24.77,75988.92,0.0,0.29512,0.00019,25.4233]
[1779485974386,24.77,75988.7,0.0,0.29508,0.00019,25.42155]
[1779485977827,24.77,75997.82,0.0,0.2968,0.00019,25.49258]
[1779485982862,24.77,76000.49,0.0,0.2973,0.00019,25.51292]
[1779485987900,24.76,76001.92,0.0,0.29755,0.00019,25.52351]
[1779485994946,24.76,76003.58,0.0,0.29785,0.00019,25.53557]
[1779485995852,24.76,76003.58,0.0,0.29785,0.00019,25.53557]
[1779485995911,24.76,76003.58,0.0,0.29785,0.00019,25.53557]
[1779485996377,24.76,76003.58,0.0,0.29785,0.00019,25.53557]
[1779485996434,24.76,76003.58,0.0,0.29785,0.00019,25.53557]
[1779485996388,24.76,75999.64,0.0,0.2971,0.00019,25.50483]
[1779485996799,24.76,75999.64,0.0,0.2971,0.00019,25.50483]
[1779485997384,24.76,75972.0,0.0,0.29187,0.00019,25.28755]
[1779485998173,24.76,75972.25,0.0,0.29192,0.00019,25.28956]
[1779486000526,24.76,75972.25,0.0,0.29192,0.00019,25.28959]
[1779486001833,24.76,75972.41,0.0,0.29195,0.00019,25.29087]
[1779486004159,24.76,75984.62,0.0,0.29425,0.00019,25.38728]
[1779486008021,24.76,75984.11,0.0,0.29416,0.00019,25.3832]
[1779486008315,24.76,75986.26,0.0,0.29456,0.00019,25.40012]
[1779486014125,24.76,75987.95,0.0,0.29489,0.00019,25.41354]
[1779486021152,24.76,75987.75,0.0,0.29485,0.00019,25.41204]
[1779486021257,24.76,75987.75,0.0,0.29485,0.00019,25.41204]
[1779486021313,24.76,75986.94,0.0,0.2947,0.00019,25.40571]
[1779486022008,24.76,75986.94,0.0,0.2947,0.00019,25.40571]
[1779486022115,24.76,75986.94,0.0,0.2947,0.00019,25.40571]
[1779486022150,24.76,75986.94,0.0,0.2947,0.00019,25.40571]
[1779486024160,24.76,75982.25,0.0,0.29381,0.00019,25.36891]
[1779486024167,24.76,75982.25,0.0,0.29381,0.00019,25.36891]
[1779486024255,24.76,75975.6,0.0,0.29256,0.00019,25.31643]
[1779486026157,24.76,75975.6,0.0,0.29256,0.00019,25.31645]
[1779486026177,24.76,75975.6,0.0,0.29256,0.00019,25.31645]
[1779486029238,24.76,75977.7,0.0,0.29296,0.00019,25.3331]
[1779486029247,24.76,75977.7,0.0,0.29296,0.00019,25.3331]
[1779486029465,24.76,75978.93,0.0,0.29319,0.00019,25.34283]
[1779486034471,24.76,75981.13,0.0,0.29359,0.00019,25.3569]
[1779486039474,24.76,75983.46,0.0,0.29403,0.00019,25.37547]
[1779486044483,24.76,75985.27,0.0,0.29438,0.00019,25.38995]
[1779486047187,24.76,75990.25,0.0,0.29532,0.00019,25.42915]
[1779486051283,24.76,75988.0,0.0,0.2949,0.00019,25.41152]
[1779486056303,24.76,75985.91,0.0,0.2945,0.00019,25.39517]
[1779486060424,24.76,75984.53,0.0,0.29425,0.00019,25.38438]
[1779486060451,24.76,75984.53,0.0,0.29425,0.00019,25.38438]
[1779486060930,24.76,75984.18,0.0,0.29418,0.00019,25.38163]
[1779486061565,24.76,75984.55,0.0,0.29425,0.00019,25.38455]
[1779486061591,24.76,75984.55,0.0,0.29425,0.00019,25.38455]
[1779486062465,24.76,75993.54,0.0,0.29595,0.00019,25.45513]
[1779486063631,24.76,75997.39,0.0,0.29668,0.00019,25.48521]
[1779486064334,24.76,75997.39,0.0,0.29668,0.00019,25.48521]
[1779486064378,24.76,75997.39,0.0,0.29668,0.00019,25.48521]
[1779486064537,24.76,75989.48,0.0,0.29518,0.00019,25.42332]
[1779486065700,24.76,75989.48,0.0,0.29518,0.00019,25.42328]
[1779486066498,24.76,75986.35,0.0,0.29459,0.00019,25.3987]
[1779486071533,24.76,75988.45,0.0,0.29499,0.00019,25.41531]
[1779486077952,24.76,75988.19,0.0,0.29494,0.00019,25.41336]
[1779486083616,24.77,75987.91,0.0,0.2949,0.00019,25.41136]
[1779486094694,24.77,75987.56,0.0,0.29482,0.00019,25.40563]
[1779486100764,24.77,75987.39,0.0,0.29479,0.00019,25.40439]
[1779486106062,24.77,75986.81,0.0,0.29469,0.00019,25.40011]
[1779486110636,24.77,75978.14,0.0,0.29306,0.00019,25.33223]
[1779486110649,24.77,75978.14,0.0,0.29306,0.00019,25.33223]
[1779486110806,24.77,75978.14,0.0,0.29306,0.00019,25.33233]
[1779486115840,24.77,75975.48,0.0,0.29257,0.00019,25.31183]
[1779486120875,24.77,75974.24,0.0,0.29235,0.00019,25.30256]
[1779486125910,24.77,75973.06,0.0,0.29214,0.00019,25.29375]
[1779486130949,24.78,75969.36,0.0,0.29146,0.00019,25.26499]
[1779486136010,24.78,75971.04,0.0,0.29179,0.00019,25.27891]
[1779486141428,24.78,75970.93,0.0,0.29178,0.00019,25.27825]
[1779486147066,24.78,75968.46,0.0,0.29134,0.00019,25.25971]
[1779486152099,24.78,75970.28,0.0,0.29168,0.00019,25.27147]
[1779486155088,24.78,75970.84,0.0,0.29179,0.00019,25.2762]
[1779486155163,24.79,75971.04,0.0,0.29183,0.00019,25.27793]
[1779486161162,24.79,75971.7,0.0,0.29197,0.00019,25.28388]
[1779486166197,24.79,75973.83,0.0,0.29239,0.00019,25.3014]
[1779486171232,24.79,75969.23,0.0,0.29154,0.00019,25.26577]
[1779486176268,24.79,75967.76,0.0,0.29128,0.00019,25.25477]
[1779486181304,24.8,75964.78,0.0,0.29075,0.00019,25.23199]
[1779486186340,24.8,75962.62,0.0,0.29037,0.00019,25.2159]
[1779486191374,24.8,75958.24,0.0,0.28958,0.00019,25.18212]
[1779486196436,24.81,75953.94,0.0,0.2888,0.00019,25.14898]
[1779486201444,24.81,75952.36,0.0,0.28853,0.00019,25.13732]
[1779486206503,24.81,75946.28,0.0,0.28742,0.00019,25.08985]
[1779486210083,24.82,75946.01,0.0,0.28739,0.00019,25.08846]
[1779486210587,24.82,75946.01,0.0,0.28739,0.00019,25.08846]
[1779486216701,24.85,75940.11,0.0,0.28653,0.00019,25.04824]
[1779486216705,24.85,75940.11,0.0,0.28653,0.00019,25.04824]
[1779486220008,24.88,75937.54,0.0,0.28631,0.00019,25.03845]
[1779486220016,24.88,75937.54,0.0,0.28631,0.00019,25.03845]
[1779486220694,24.88,75936.54,0.0,0.28613,0.00019,25.03068]
[1779486221163,24.88,75936.54,0.0,0.28613,0.00019,25.03068]
[1779486226104,24.9,75930.59,0.0,0.2852,0.00019,24.98997]
[1779486226619,24.91,75930.59,0.0,0.28525,0.00019,24.99202]
[1779486229657,24.92,75929.37,0.0,0.28508,0.00019,24.98443]
[1779486229681,24.92,75929.37,0.0,0.28508,0.00019,24.98443]
[1779486235683,24.92,75932.77,0.0,0.28575,0.00019,25.01348]
[1779486240719,24.94,75915.66,0.0,0.28271,0.00018,24.88022]
[1779486244527,24.97,75906.79,0.0,0.28133,0.00018,24.81884]
[1779486249813,25.0,75901.44,0.0,0.28063,0.00018,24.78721]
[1779486251839,25.03,75892.4,0.0,0.27923,0.00018,24.72436]
[1779486253487,25.03,75885.11,0.0,0.2779,0.00018,24.66458]
[1779486253533,25.03,75885.11,0.0,0.2779,0.00018,24.66458]
[1779486253588,25.06,75883.64,0.0,0.27784,0.00018,24.66136]
[1779486255117,25.06,75883.64,0.0,0.27784,0.00018,24.66136]
[1779486255228,25.06,75883.64,0.0,0.27784,0.00018,24.66136]
[1779486255323,25.06,75883.64,0.0,0.27784,0.00018,24.66136]
[1779486255526,25.06,75883.64,0.0,0.27784,0.00018,24.66136]
[1779486255727,25.06,75883.64,0.0,0.27784,0.00018,24.66136]
[1779486255733,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486255984,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256049,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256234,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256261,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256439,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256466,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256687,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256703,25.08,75893.83,0.0,0.27991,0.00018,24.7538]
[1779486256478,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486256828,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486256906,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486256949,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257109,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257146,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257321,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257327,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257427,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257442,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257467,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257501,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257572,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257596,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257719,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257738,25.1,75923.1,0.0,0.28538,0.00018,24.99484]
[1779486257672,25.1,75928.44,0.0,0.28637,0.00018,25.03767]
[1779486257845,25.1,75928.44,0.0,0.28637,0.00018,25.03767]
[1779486257855,25.1,75928.44,0.0,0.28637,0.00018,25.03767]
[1779486258475,25.1,75928.44,0.0,0.28637,0.00018,25.03767]
[1779486258504,25.1,75928.44,0.0,0.28637,0.00018,25.03767]
[1779486258695,25.1,75931.69,0.0,0.28697,0.00018,25.0637]
[1779486260553,25.1,75934.79,0.0,0.28755,0.00018,25.08849]
[1779486260592,25.1,75935.37,0.0,0.28766,0.00018,25.09332]
[1779486262631,25.1,75935.37,0.0,0.28766,0.00018,25.09332]
[1779486262644,25.1,75935.37,0.0,0.28766,0.00018,25.09332]
[1779486262756,25.1,75945.03,0.0,0.28945,0.00019,25.17018]
[1779486267765,25.1,75946.73,0.0,0.28978,0.00019,25.18403]
[1779486270142,25.1,75953.69,0.0,0.29107,0.00019,25.2389]
[1779486270153,25.1,75953.69,0.0,0.29107,0.00019,25.2389]
[1779486270756,25.1,75954.32,0.0,0.29119,0.00019,25.24386]
[1779486275780,25.1,75955.17,0.0,0.29133,0.00019,25.24717]
[1779486279721,25.1,75944.68,0.0,0.28938,0.00019,25.16455]
[1779486284722,25.1,75944.98,0.0,0.28944,0.00019,25.16706]
[1779486289726,25.1,75938.26,0.0,0.2882,0.00018,25.11387]
[1779486291854,25.1,75936.52,0.0,0.28787,0.00018,25.10009]
[1779486291884,25.1,75936.52,0.0,0.28787,0.00018,25.10009]
[1779486292086,25.1,75936.52,0.0,0.28787,0.00018,25.1001]
[1779486293235,25.1,75936.52,0.0,0.28787,0.00018,25.1001]
[1779486293261,25.1,75936.52,0.0,0.28787,0.00018,25.1001]
[1779486296624,25.1,75921.32,0.0,0.28508,0.00018,24.97899]
[1779486300142,25.1,75932.56,0.0,0.28716,0.00018,25.06924]
[1779486301741,25.1,75932.56,0.0,0.28716,0.00018,25.06924]
[1779486301770,25.1,75932.56,0.0,0.28716,0.00018,25.06924]
[1779486301750,25.1,75945.42,0.0,0.28954,0.00019,25.17117]
[1779486302094,25.1,75945.42,0.0,0.28954,0.00019,25.17117]
[1779486306009,25.11,75950.12,0.0,0.29041,0.00019,25.20845]
[1779486306146,25.11,75950.12,0.0,0.29041,0.00019,25.20845]
[1779486306178,25.11,75950.12,0.0,0.29041,0.00019,25.20845]
[1779486306190,25.11,75950.12,0.0,0.29041,0.00019,25.20845]
[1779486306232,25.11,75950.12,0.0,0.29041,0.00019,25.20845]
[1779486306248,25.11,75962.07,0.0,0.29263,0.00019,25.30208]
[1779486306945,25.11,75962.07,0.0,0.29263,0.00019,25.30208]
[1779486307191,25.11,75962.7,0.0,0.29275,0.00019,25.30695]
[1779486309516,25.11,75965.66,0.0,0.2933,0.00019,25.32996]
[1779486309547,25.11,75965.66,0.0,0.2933,0.00019,25.32996]
[1779486310066,25.1,75974.16,0.0,0.29488,0.00019,25.39586]
[1779486310082,25.1,75974.16,0.0,0.29488,0.00019,25.39586]
[1779486310235,25.1,75974.16,0.0,0.29488,0.00019,25.39586]
[1779486310587,25.1,75974.16,0.0,0.29488,0.00019,25.39586]
[1779486310650,25.1,75973.17,0.0,0.29469,0.00019,25.38808]
[1779486312312,25.1,75973.17,0.0,0.29469,0.00019,25.38803]
[1779486312323,25.1,75973.17,0.0,0.29469,0.00019,25.38803]
[1779486312371,25.1,75965.32,0.0,0.29323,0.00019,25.32702]
[1779486317491,25.1,75965.15,0.0,0.29319,0.00019,25.32557]
[1779486317737,25.1,75973.05,0.0,0.29466,0.00019,25.38689]
[1779486318551,25.1,75973.05,0.0,0.29466,0.00019,25.38689]
[1779486318580,25.1,75973.05,0.0,0.29466,0.00019,25.38689]
[1779486324311,25.1,75981.36,0.0,0.2962,0.00019,25.45029]
[1779486329346,25.1,75983.29,0.0,0.29654,0.00019,25.46448]
[1779486337474,25.1,75982.72,0.0,0.2964,0.00019,25.45617]
[1779486343443,25.09,75983.72,0.0,0.29655,0.00019,25.46233]
[1779486348599,25.09,75983.33,0.0,0.29646,0.00019,25.45869]
[1779486354521,25.09,75991.57,0.0,0.29797,0.00019,25.5207]
[1779486359559,25.08,75990.46,0.0,0.29773,0.00019,25.51121]
[1779486364590,25.08,75989.57,0.0,0.29754,0.00019,25.5034]
[1779486369625,25.08,75990.9,0.0,0.29777,0.00019,25.51261]
[1779486373787,25.07,75990.12,0.0,0.29761,0.00019,25.50606]
[1779486373824,25.07,75990.12,0.0,0.29761,0.00019,25.50606]
[1779486379951,25.07,75989.45,0.0,0.29745,0.00019,25.4996]
[1779486379976,25.07,75989.45,0.0,0.29745,0.00019,25.4996]
[1779486385737,25.07,75988.53,0.0,0.29725,0.00019,25.49146]
[1779486388161,25.06,75989.2,0.0,0.29736,0.00019,25.49625]
[1779486388181,25.06,75989.2,0.0,0.29736,0.00019,25.49625]
[1779486393837,25.06,75983.32,0.0,0.29622,0.00019,25.44665]
[1779486398865,25.06,75984.3,0.0,0.29638,0.00019,25.45357]
[1779486403900,25.06,75985.87,0.0,0.29666,0.00019,25.46509]
[1779486408935,25.05,75993.08,0.0,0.298,0.00019,25.51979]
[1779486412913,25.05,75992.02,0.0,0.29779,0.00019,25.51124]
[1779486412953,25.05,75991.56,0.0,0.2977,0.00019,25.50751]
[1779486418001,25.05,75991.08,0.0,0.29758,0.00019,25.5027]
[1779486423111,25.05,75990.77,0.0,0.2975,0.00019,25.49948]
[1779486423144,25.05,75990.77,0.0,0.2975,0.00019,25.49948]
[1779486425169,25.04,75991.52,0.0,0.29763,0.00019,25.50482]
[1779486425199,25.04,75991.52,0.0,0.29763,0.00019,25.50482]
[1779486430485,25.04,75991.14,0.0,0.29753,0.00019,25.50103]
[1779486433381,25.04,75990.79,0.0,0.29745,0.00019,25.49747]
[1779486433402,25.04,75990.79,0.0,0.29745,0.00019,25.49747]
[1779486439146,25.03,75991.1,0.0,0.29747,0.00019,25.49832]
[1779486441405,25.03,75990.8,0.0,0.2974,0.00019,25.49557]
[1779486441432,25.03,75990.8,0.0,0.2974,0.00019,25.49557]
[1779486444091,25.03,75991.1,0.0,0.29744,0.00019,25.49726]
[1779486444128,25.03,75991.1,0.0,0.29744,0.00019,25.49726]
[1779486446026,25.03,75991.12,0.0,0.29744,0.00019,25.4972]
[1779486446046,25.03,75991.12,0.0,0.29744,0.00019,25.4972]
[1779486450548,25.03,75992.12,0.0,0.2976,0.00019,25.50404]
[1779486450575,25.03,75992.12,0.0,0.2976,0.00019,25.50404]
[1779486458304,25.02,75992.13,0.0,0.29753,0.00019,25.49858]
[1779486461432,25.02,75990.25,0.0,0.29717,0.00019,25.48366]
[1779486461469,25.02,75990.25,0.0,0.29717,0.00019,25.48366]
[1779486461503,25.02,75990.25,0.0,0.29717,0.00019,25.48366]
[1779486464209,25.02,75995.76,0.0,0.29819,0.00019,25.52548]
[1779486464321,25.02,75998.28,0.0,0.29866,0.00019,25.54462]
[1779486466103,25.01,75998.32,0.0,0.29866,0.00019,25.54469]
[1779486466335,25.01,75998.73,0.0,0.29873,0.00019,25.54765]
[1779486471371,25.01,76000.1,0.0,0.29897,0.00019,25.55731]
[1779486473942,25.01,76002.21,0.0,0.29936,0.00019,25.57328]
[1779486473978,25.01,76002.21,0.0,0.29936,0.00019,25.57328]
[1779486474155,25.01,76002.21,0.0,0.29936,0.00019,25.5731]
[1779486474186,25.01,76002.21,0.0,0.29936,0.00019,25.5731]
[1779486474392,25.01,76002.41,0.0,0.29939,0.00019,25.57446]
[1779486479426,25.01,76004.73,0.0,0.2998,0.00019,25.59127]
[1779486483742,25.0,76007.39,0.0,0.30029,0.00019,25.61092]
[1779486483764,25.0,76007.39,0.0,0.30029,0.00019,25.61092]
[1779486489484,25.0,76012.73,0.0,0.30127,0.00019,25.65036]
[1779486489714,25.0,76012.73,0.0,0.30127,0.00019,25.65036]
[1779486489723,25.0,76012.73,0.0,0.30127,0.00019,25.65036]
[1779486489887,25.0,76012.73,0.0,0.30127,0.00019,25.65036]
[1779486489894,25.0,76014.28,0.0,0.30156,0.00019,25.66199]
[1779486491714,25.0,76010.57,0.0,0.30085,0.00019,25.63368]
[1779486491851,25.0,76009.81,0.0,0.30071,0.00019,25.62775]
[1779486497744,24.99,76009.42,0.0,0.3006,0.00019,25.62363]
[1779486503915,24.99,76008.63,0.0,0.30042,0.00019,25.61629]
[1779486509419,24.99,76003.14,0.0,0.29935,0.00019,25.57313]
[1779486512661,24.98,75995.35,0.0,0.29784,0.00019,25.50935]
[1779486517695,24.98,75992.52,0.0,0.29729,0.00019,25.48687]
[1779486524067,24.98,75991.55,0.0,0.2971,0.00019,25.4789]
[1779486529780,24.98,75991.0,0.0,0.29697,0.00019,25.47376]
[1779486531348,24.98,75991.42,0.0,0.29705,0.00019,25.47689]
[1779486531368,24.98,75991.42,0.0,0.29705,0.00019,25.47689]
[1779486531427,24.98,75991.42,0.0,0.29705,0.00019,25.47689]
[1779486531457,24.98,75991.42,0.0,0.29705,0.00019,25.47689]
[1779486531793,24.98,75989.73,0.0,0.29673,0.00019,25.46374]
[1779486533581,24.98,75984.65,0.0,0.29577,0.00019,25.42433]
[1779486533588,24.98,75984.65,0.0,0.29577,0.00019,25.42433]
[1779486533963,24.98,75980.32,0.0,0.29496,0.00019,25.39063]
[1779486537560,24.98,75980.01,0.0,0.29489,0.00019,25.3879]
[1779486537573,24.98,75980.01,0.0,0.29489,0.00019,25.3879]
[1779486537984,24.97,75982.07,0.0,0.29527,0.00019,25.40378]
[1779486542989,24.97,75976.52,0.0,0.29422,0.00019,25.36]
[1779486548009,24.97,75975.88,0.0,0.29409,0.00019,25.35475]
[1779486553022,24.97,75973.79,0.0,0.29369,0.00019,25.33819]
[1779486556083,24.97,75982.66,0.0,0.29535,0.00019,25.40716]
[1779486561102,24.97,75984.32,0.0,0.29565,0.00019,25.41964]
[1779486566111,24.97,75991.4,0.0,0.29697,0.00019,25.47389]
[1779486566953,24.97,75991.4,0.0,0.29697,0.00019,25.47389]
[1779486567050,24.97,75992.02,0.0,0.29708,0.00019,25.47853]
[1779486572075,24.96,75994.25,0.0,0.29747,0.00019,25.49173]
[1779486577097,24.96,75994.22,0.0,0.29744,0.00019,25.49054]
[1779486582098,24.96,75994.66,0.0,0.2975,0.00019,25.49299]
[1779486582198,24.96,75994.32,0.0,0.29743,0.00019,25.49018]
[1779486583109,24.96,75994.05,0.0,0.29737,0.00019,25.48791]
[1779486588128,24.95,75992.74,0.0,0.2971,0.00019,25.47697]
[1779486589570,24.95,75993.55,0.0,0.29725,0.00019,25.48307]
[1779486589577,24.95,75993.55,0.0,0.29725,0.00019,25.48307]
[1779486593679,24.95,75999.76,0.0,0.29841,0.00019,25.53016]
[1779486594040,24.95,75998.75,0.0,0.29821,0.00019,25.52217]
[1779486599068,24.95,75994.45,0.0,0.29737,0.00019,25.48802]
[1779486599774,24.95,75994.45,0.0,0.29737,0.00019,25.48802]
[1779486599794,24.95,75994.45,0.0,0.29737,0.00019,25.48802]
[1779486599829,24.95,75994.45,0.0,0.29737,0.00019,25.48802]
[1779486600047,24.95,75994.45,0.0,0.29737,0.00019,25.48802]
[1779486600050,24.95,75985.79,0.0,0.29574,0.00019,25.42077]
[1779486603306,24.95,75977.12,0.0,0.29409,0.00019,25.35273]
[1779486606029,24.94,75976.89,0.0,0.29405,0.00019,25.35075]
[1779486606053,24.94,75976.89,0.0,0.29405,0.00019,25.35075]
[1779486606967,24.94,75974.32,0.0,0.29356,0.00019,25.33031]
[1779486606977,24.94,75974.32,0.0,0.29356,0.00019,25.33031]
[1779486607066,24.94,75974.28,0.0,0.29354,0.00019,25.32985]
[1779486612095,24.94,75971.8,0.0,0.29307,0.00019,25.30997]
[1779486614623,24.94,75971.91,0.0,0.29308,0.00019,25.31067]
[1779486614631,24.94,75971.91,0.0,0.29308,0.00019,25.31067]
[1779486615045,24.94,75972.04,0.0,0.29311,0.00019,25.31164]
[1779486620063,24.94,75970.56,0.0,0.29282,0.00019,25.29955]
[1779486625087,24.94,75973.33,0.0,0.29332,0.00019,25.32063]
[1779486630105,24.94,75973.88,0.0,0.29341,0.00019,25.32422]
[1779486635111,24.93,75974.42,0.0,0.29347,0.00019,25.3244]
[1779486640119,24.93,75977.15,0.0,0.29397,0.00019,25.34507]
[1779486645140,24.93,75981.3,0.0,0.29473,0.00019,25.37678]
[1779486650145,24.93,75981.16,0.0,0.29469,0.00019,25.37508]
[1779486655151,24.92,75979.36,0.0,0.29433,0.00019,25.36045]
[1779486660176,24.92,75978.89,0.0,0.29423,0.00019,25.35623]
[1779486665204,24.92,75973.93,0.0,0.29329,0.00019,25.31714]
[1779486670215,24.92,75975.65,0.0,0.29361,0.00019,25.33042]
[1779486675230,24.92,75978.31,0.0,0.29411,0.00019,25.35109]
[1779486680248,24.92,75979.49,0.0,0.29433,0.00019,25.36028]
[1779486685253,24.92,75983.26,0.0,0.29503,0.00019,25.38957]
[1779486690296,24.92,75982.89,0.0,0.29496,0.00019,25.38641]
[1779486691448,24.92,75982.92,0.0,0.29494,0.00019,25.38322]
[1779486691464,24.92,75982.92,0.0,0.29494,0.00019,25.38322]
[1779486692272,24.92,75987.5,0.0,0.2958,0.00019,25.41881]
[1779486692429,24.92,75987.5,0.0,0.2958,0.00019,25.41881]
[1779486692936,24.92,75987.5,0.0,0.2958,0.00019,25.4188]
[1779486695991,24.92,75995.71,0.0,0.29735,0.00019,25.48234]
[1779486696057,24.92,75998.34,0.0,0.29784,0.00019,25.50254]
[1779486701996,24.92,76003.78,0.0,0.29885,0.00019,25.54379]
[1779486707032,24.91,76006.67,0.0,0.29939,0.00019,25.56553]
[1779486710560,24.91,76008.09,0.0,0.29965,0.00019,25.57614]
[1779486710585,24.91,76008.09,0.0,0.29965,0.00019,25.57614]
[1779486710702,24.91,76008.09,0.0,0.29965,0.00019,25.57614]
[1779486710730,24.91,76008.09,0.0,0.29965,0.00019,25.57614]
[1779486710907,24.91,76008.09,0.0,0.29965,0.00019,25.57614]
[1779486711062,24.91,76008.31,0.0,0.29969,0.00019,25.57773]
[1779486712560,24.91,76007.51,0.0,0.29954,0.00019,25.57151]
[1779486712570,24.91,76007.51,0.0,0.29954,0.00019,25.57151]
[1779486713076,24.91,76006.63,0.0,0.29937,0.00019,25.56467]
[1779486718111,24.91,76005.43,0.0,0.29913,0.00019,25.55506]
[1779486723227,24.91,76003.48,0.0,0.29875,0.00019,25.53979]
[1779486723608,24.91,76003.67,0.0,0.29879,0.00019,25.54115]
[1779486723612,24.91,76003.67,0.0,0.29879,0.00019,25.54115]
[1779486724154,24.91,76003.67,0.0,0.29879,0.00019,25.54105]
[1779486724295,24.91,76003.67,0.0,0.29879,0.00019,25.54105]
[1779486724322,24.91,76003.67,0.0,0.29879,0.00019,25.54105]
[1779486726168,24.91,75990.48,0.0,0.29628,0.00019,25.43882]
[1779486728576,24.91,75987.43,0.0,0.29571,0.00019,25.41502]
[1779486728586,24.91,75987.43,0.0,0.29571,0.00019,25.41502]
[1779486729189,24.91,75986.98,0.0,0.29562,0.00019,25.41148]
[1779486734195,24.91,75987.58,0.0,0.29573,0.00019,25.41603]
[1779486739218,24.91,75988.29,0.0,0.29586,0.00019,25.42125]
[1779486744219,24.91,75986.84,0.0,0.29557,0.00019,25.40957]
[1779486749244,24.9,75985.48,0.0,0.29531,0.00019,25.39877]
[1779486754268,24.9,75983.94,0.0,0.295,0.00019,25.3832]
[1779486756685,24.9,75982.05,0.0,0.29464,0.00019,25.36834]
[1779486756783,24.9,75979.95,0.0,0.29424,0.00019,25.3519]
[1779486762146,24.9,75980.16,0.0,0.29428,0.00019,25.35351]
[1779486768110,24.9,75980.53,0.0,0.29435,0.00019,25.35637]
[1779486774509,24.9,75977.84,0.0,0.29384,0.00019,25.33529]
[1779486778310,24.9,75989.87,0.0,0.29611,0.00019,25.42913]
[1779486778570,24.9,75989.87,0.0,0.29611,0.00019,25.42913]
[1779486778591,24.9,75989.87,0.0,0.29611,0.00019,25.42913]
[1779486779529,24.9,75997.53,0.0,0.29755,0.00019,25.48843]
[1779486780878,24.9,76000.75,0.0,0.29816,0.00019,25.51323]
[1779486781248,24.9,76007.47,0.0,0.29944,0.00019,25.56493]
[1779486783655,24.9,76011.14,0.0,0.30013,0.00019,25.59288]
[1779486789614,24.9,76006.83,0.0,0.29929,0.00019,25.55892]
[1779486790585,24.9,76006.83,0.0,0.29929,0.00019,25.55892]
[1779486791590,24.9,76009.43,0.0,0.29977,0.00019,25.57853]
[1779486792226,24.9,76009.43,0.0,0.29977,0.00019,25.57853]
[1779486792263,24.9,76009.43,0.0,0.29977,0.00019,25.57853]
[1779486792662,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486792666,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486792698,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486792820,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486792853,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486793125,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486793149,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486793158,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486793260,24.9,76005.13,0.0,0.29895,0.00019,25.54534]
[1779486793337,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486793356,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486793589,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486793622,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486793799,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486793830,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486794010,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486794033,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486794124,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486794149,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486794332,24.9,75988.81,0.0,0.29586,0.00019,25.41894]
[1779486794273,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794353,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794541,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794561,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794625,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794652,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794793,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794825,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486794983,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795000,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795087,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795094,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795117,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795193,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795206,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795255,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795268,24.9,75976.65,0.0,0.29357,0.00019,25.32381]
[1779486795328,24.9,75984.78,0.0,0.2951,0.00019,25.38742]
[1779486795550,24.9,75984.78,0.0,0.2951,0.00019,25.38742]
[1779486795587,24.9,75984.78,0.0,0.2951,0.00019,25.38742]
[1779486795660,24.9,75984.78,0.0,0.2951,0.00019,25.38742]
[1779486797099,24.9,75984.78,0.0,0.2951,0.00019,25.38742]
[1779486797121,24.9,75984.78,0.0,0.2951,0.00019,25.38742]
[1779486797222,24.9,75986.64,0.0,0.29545,0.00019,25.40186]
[1779486802706,24.9,75980.09,0.0,0.29421,0.00019,25.35053]
[1779486807303,24.9,75977.85,0.0,0.29378,0.00019,25.33293]
[1779486807318,24.9,75977.85,0.0,0.29378,0.00019,25.33293]
[1779486807333,24.9,75977.85,0.0,0.29378,0.00019,25.33293]
[1779486807618,24.9,75977.19,0.0,0.29366,0.00019,25.32774]
[1779486808325,24.9,75976.43,0.0,0.29352,0.00019,25.32177]
[1779486812175,24.9,75976.75,0.0,0.29356,0.00019,25.32092]
[1779486812187,24.9,75976.75,0.0,0.29356,0.00019,25.32092]
[1779486812288,24.9,75977.36,0.0,0.29367,0.00019,25.32571]
[1779486817312,24.9,75977.29,0.0,0.29366,0.00019,25.32513]
[1779486822331,24.9,75975.99,0.0,0.29342,0.00019,25.31507]
[1779486827350,24.9,75975.76,0.0,0.29338,0.00019,25.31353]
[1779486832363,24.9,75975.37,0.0,0.29331,0.00019,25.31076]
[1779486837385,24.9,75972.76,0.0,0.29284,0.00019,25.2907]
[1779486842403,24.9,75972.99,0.0,0.29289,0.00019,25.2929]
[1779486844059,24.9,75973.08,0.0,0.29291,0.00019,25.29368]
[1779486849081,24.9,75974.58,0.0,0.2932,0.00019,25.30578]
[1779486854109,24.9,75973.26,0.0,0.29295,0.00019,25.29543]
[1779486859135,24.9,75968.15,0.0,0.292,0.00019,25.25556]
[1779486860565,24.9,75966.62,0.0,0.29172,0.00019,25.24379]
[1779486860597,24.9,75966.62,0.0,0.29172,0.00019,25.24379]
[1779486865602,24.91,75966.71,0.0,0.29175,0.00019,25.24509]
[1779486869203,24.91,75973.18,0.0,0.29297,0.00019,25.29639]
[1779486869216,24.91,75973.18,0.0,0.29297,0.00019,25.29639]
[1779486869300,24.91,75973.18,0.0,0.29297,0.00019,25.29639]
[1779486869392,24.91,75977.68,0.0,0.29382,0.00019,25.33188]
[1779486871256,24.91,75977.68,0.0,0.29383,0.00019,25.33206]
[1779486871266,24.91,75977.68,0.0,0.29383,0.00019,25.33206]
[1779486871354,24.91,75977.48,0.0,0.29378,0.00019,25.32728]
[1779486871675,24.91,75977.48,0.0,0.29378,0.00019,25.32728]
[1779486872197,24.91,75977.48,0.0,0.29378,0.00019,25.32743]
[1779486874066,24.91,75977.89,0.0,0.29386,0.00019,25.33079]
[1779486874070,24.91,75977.89,0.0,0.29386,0.00019,25.33079]
[1779486874293,24.91,75977.89,0.0,0.29386,0.00019,25.33079]
[1779486874395,24.91,75978.52,0.0,0.29398,0.00019,25.33579]
[1779486877828,24.91,75978.03,0.0,0.29389,0.00019,25.33198]
[1779486877859,24.91,75978.03,0.0,0.29389,0.00019,25.33198]
[1779486879254,24.91,75990.21,0.0,0.29619,0.00019,25.42707]
[1779486882436,24.91,75995.06,0.0,0.2971,0.00019,25.46457]
[1779486883279,24.91,75994.38,0.0,0.29697,0.00019,25.45927]
[1779486888314,24.91,75995.74,0.0,0.29722,0.00019,25.4696]
[1779486894356,24.91,75994.19,0.0,0.29692,0.00019,25.4573]
[1779486899390,24.91,75990.8,0.0,0.29627,0.00019,25.43077]
[1779486904425,24.91,75987.9,0.0,0.29572,0.00019,25.40803]
[1779486908454,24.91,75978.24,0.0,0.2939,0.00019,25.33248]
[1779486913490,24.91,75977.54,0.0,0.29377,0.00019,25.32696]
[1779486918989,24.91,75974.59,0.0,0.29321,0.00019,25.30381]
[1779486924070,24.91,75975.92,0.0,0.29347,0.00019,25.31444]
[1779486927477,24.91,75972.83,0.0,0.29289,0.00019,25.2903]
[1779486927515,24.91,75973.14,0.0,0.29295,0.00019,25.29277]
[1779486927702,24.91,75973.14,0.0,0.29295,0.00019,25.29277]
[1779486928163,24.91,75973.14,0.0,0.29295,0.00019,25.29277]
[1779486928258,24.91,75970.16,0.0,0.29239,0.00019,25.26937]
[1779486932494,24.91,75965.93,0.0,0.29158,0.00019,25.2329]
[1779486932998,24.91,75964.02,0.0,0.29123,0.00019,25.21802]
[1779486936991,24.91,75963.48,0.0,0.29113,0.00019,25.21399]
[1779486937018,24.91,75968.6,0.0,0.2921,0.00019,25.25455]
[1779486937992,24.91,75968.6,0.0,0.2921,0.00019,25.25455]
[1779486938005,24.91,75968.6,0.0,0.2921,0.00019,25.25455]
[1779486938048,24.91,75970.31,0.0,0.29242,0.00019,25.26809]
[1779486943702,24.91,75973.73,0.0,0.29307,0.00019,25.2953]
[1779486948736,24.91,75975.57,0.0,0.29342,0.00019,25.31006]
[1779486954451,24.91,75977.1,0.0,0.29372,0.00019,25.32232]
[1779486960052,24.91,75983.64,0.0,0.29496,0.00019,25.37394]
[1779486964958,24.91,75986.35,0.0,0.29547,0.00019,25.3951]
[1779486965044,24.91,75984.87,0.0,0.29519,0.00019,25.38354]
[1779486966584,24.91,75984.87,0.0,0.29519,0.00019,25.38352]
[1779486966592,24.91,75984.87,0.0,0.29519,0.00019,25.38352]
[1779486966675,24.91,75984.87,0.0,0.29519,0.00019,25.38352]
[1779486966865,24.91,75979.54,0.0,0.29419,0.00019,25.34193]
[1779486967813,24.91,75979.54,0.0,0.29419,0.00019,25.34193]
[1779486968227,24.91,75979.54,0.0,0.29419,0.00019,25.34193]
[1779486973911,24.92,75972.76,0.0,0.29293,0.00019,25.2892]
[1779486978979,24.92,75972.93,0.0,0.29296,0.00019,25.29076]
[1779486985023,24.92,75972.18,0.0,0.29284,0.00019,25.28549]
[1779486990025,24.92,75970.42,0.0,0.29252,0.00019,25.27218]
[1779486995093,24.92,75970.94,0.0,0.29261,0.00019,25.27347]
[1779486996180,24.92,75970.94,0.0,0.29261,0.00019,25.27347]
[1779486996210,24.92,75969.44,0.0,0.29233,0.00019,25.26179]
[1779487002110,24.92,75965.37,0.0,0.29159,0.00019,25.23048]
[1779487008151,24.93,75961.1,0.0,0.29081,0.00019,25.19754]
[1779487013187,24.93,75958.56,0.0,0.29035,0.00019,25.17808]
[1779487018222,24.93,75955.57,0.0,0.28981,0.00019,25.15503]
[1779487023341,24.93,75953.46,0.0,0.28943,0.00019,25.13871]
[1779487029299,24.94,75944.77,0.0,0.28783,0.00019,25.07062]
[1779487032738,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033074,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033117,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033124,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033247,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033293,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033462,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033501,24.94,75944.54,0.0,0.28781,0.00019,25.06946]
[1779487033513,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487033680,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487033770,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487033905,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487033919,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034128,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034157,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034340,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034366,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034543,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034572,24.94,75928.63,0.0,0.28486,0.00019,24.94198]
[1779487034545,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487034747,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487034775,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487034956,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487034973,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487034987,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487035013,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487035040,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487035058,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487035097,24.94,75921.06,0.0,0.28347,0.00018,24.88107]
[1779487035344,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487035643,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487035657,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487035726,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487035751,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487035895,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487035923,24.94,75921.06,0.0,0.28347,0.00018,24.88139]
[1779487036350,24.95,75919.91,0.0,0.28333,0.00018,24.87505]
[1779487037981,24.96,75920.23,0.0,0.28347,0.00018,24.88093]
[1779487038017,24.96,75920.23,0.0,0.28347,0.00018,24.88093]
[1779487038364,24.97,75920.54,0.0,0.28358,0.00018,24.88567]
[1779487039152,24.97,75920.54,0.0,0.28358,0.00018,24.88567]
[1779487039178,24.97,75920.54,0.0,0.28358,0.00018,24.88567]
[1779487039414,24.97,75920.54,0.0,0.28358,0.00018,24.88567]
[1779487039475,24.97,75924.27,0.0,0.28432,0.00018,24.91801]
[1779487042403,24.99,75935.16,0.0,0.28651,0.00019,25.01294]
[1779487042959,24.99,75935.16,0.0,0.28651,0.00019,25.01294]
[1779487042984,24.99,75935.16,0.0,0.28651,0.00019,25.01294]
[1779487048012,25.0,75939.53,0.0,0.2874,0.00019,25.05083]
[1779487052107,25.01,75944.45,0.0,0.28831,0.00019,25.08765]
[1779487057497,25.01,75936.2,0.0,0.28681,0.00019,25.023]
[1779487062535,25.02,75928.87,0.0,0.28554,0.00018,24.9678]
[1779487066561,25.02,75938.04,0.0,0.28726,0.00019,25.04202]
[1779487071596,25.03,75939.29,0.0,0.28751,0.00019,25.05294]
[1779487076631,25.03,75941.18,0.0,0.28788,0.00019,25.06891]
[1779487081666,25.03,75941.22,0.0,0.28791,0.00019,25.07014]
[1779487086701,25.03,75942.39,0.0,0.28815,0.00019,25.08036]
[1779487094756,25.04,75942.48,0.0,0.2882,0.00019,25.08256]
[1779487099792,25.04,75944.72,0.0,0.28864,0.00019,25.10124]
[1779487104827,25.04,75945.52,0.0,0.28881,0.00019,25.10843]
[1779487109905,25.05,75945.67,0.0,0.28886,0.00019,25.11045]
[1779487116912,25.05,75946.39,0.0,0.289,0.00019,25.11392]
[1779487121953,25.05,75947.64,0.0,0.28925,0.00019,25.12461]
[1779487126983,25.05,75948.09,0.0,0.28935,0.00019,25.12893]
[1779487132018,25.06,75947.76,0.0,0.28931,0.00019,25.12706]
[1779487137575,25.06,75948.09,0.0,0.28939,0.00019,25.13027]
[1779487143096,25.06,75947.99,0.0,0.2894,0.00019,25.13065]
[1779487148131,25.06,75949.33,0.0,0.28966,0.00019,25.14194]
[1779487155966,25.07,75949.1,0.0,0.28963,0.00019,25.14053]
[1779487161269,25.07,75949.23,0.0,0.28969,0.00019,25.14291]
[1779487167264,25.07,75951.31,0.0,0.29009,0.00019,25.16009]
[1779487172298,25.07,75952.13,0.0,0.29024,0.00019,25.16373]
[1779487177335,25.08,75948.99,0.0,0.28967,0.00019,25.13954]
[1779487182369,25.08,75948.11,0.0,0.28952,0.00019,25.13327]
[1779487188410,25.08,75947.98,0.0,0.28952,0.00019,25.13307]
[1779487193446,25.08,75947.77,0.0,0.2895,0.00019,25.1321]
[1779487198480,25.09,75947.43,0.0,0.28945,0.00019,25.13013]
[1779487203516,25.09,75947.52,0.0,0.28949,0.00019,25.13155]
[1779487208551,25.09,75945.57,0.0,0.28914,0.00019,25.11685]
[1779487213585,25.09,75944.12,0.0,0.28889,0.00019,25.1062]
[1779487218621,25.09,75942.72,0.0,0.28865,0.00019,25.09599]
[1779487223656,25.1,75941.88,0.0,0.28852,0.00019,25.09018]
[1779487228692,25.1,75941.72,0.0,0.28851,0.00019,25.08971]
[1779487233726,25.1,75940.84,0.0,0.28835,0.00019,25.08012]
[1779487238760,25.1,75940.31,0.0,0.28827,0.00019,25.07667]
[1779487243796,25.11,75939.31,0.0,0.2881,0.00019,25.06948]
[1779487249007,25.11,75938.37,0.0,0.28794,0.00018,25.06277]
[1779487254858,25.11,75940.08,0.0,0.28828,0.00019,25.07706]
[1779487260919,25.11,75944.99,0.0,0.28921,0.00019,25.11681]
[1779487265952,25.12,75947.77,0.0,0.28974,0.00019,25.1395]
[1779487270986,25.12,75948.17,0.0,0.28983,0.00019,25.14334]
[1779487277027,25.12,75948.79,0.0,0.28997,0.00019,25.1491]
[1779487282134,25.12,75947.29,0.0,0.28971,0.00019,25.13807]
[1779487287397,25.13,75947.29,0.0,0.28973,0.00019,25.13871]
[1779487297622,25.13,75946.96,0.0,0.28967,0.00019,25.13358]
[1779487303566,25.13,75945.29,0.0,0.28938,0.00019,25.12137]
[1779487309887,25.13,75945.07,0.0,0.28935,0.00019,25.11997]
[1779487317310,25.14,75940.1,0.0,0.28847,0.00018,25.08232]
[1779487322346,25.14,75934.38,0.0,0.28743,0.00018,25.03781]
[1779487327380,25.14,75929.47,0.0,0.28655,0.00018,24.99972]
[1779487332414,25.15,75929.01,0.0,0.28649,0.00018,24.99707]
[1779487337961,25.15,75929.01,0.0,0.28649,0.00018,24.99707]
[1779487343501,25.15,75926.86,0.0,0.28614,0.00018,24.98198]
[1779487346185,25.15,75926.66,0.0,0.28612,0.00018,24.98105]
[1779487346214,25.15,75926.66,0.0,0.28612,0.00018,24.98105]
[1779487349249,25.16,75925.23,0.0,0.28587,0.00018,24.97013]
[1779487349257,25.16,75925.23,0.0,0.28587,0.00018,24.97013]
[1779487349853,25.16,75924.76,0.0,0.28578,0.00018,24.96652]
[1779487354872,25.16,75924.45,0.0,0.28572,0.00018,24.9612]
[1779487357417,25.16,75922.42,0.0,0.28536,0.00018,24.94543]
[1779487357619,25.16,75922.42,0.0,0.28536,0.00018,24.94543]
[1779487357872,25.16,75922.52,0.0,0.28538,0.00018,24.94639]
[1779487358736,25.16,75922.52,0.0,0.28538,0.00018,24.94639]
[1779487358766,25.16,75922.52,0.0,0.28538,0.00018,24.94639]
[1779487358875,25.16,75922.52,0.0,0.28538,0.00018,24.94639]
[1779487358913,25.16,75922.25,0.0,0.28533,0.00018,24.94439]
[1779487359260,25.16,75922.25,0.0,0.28533,0.00018,24.94439]
[1779487360470,25.16,75922.25,0.0,0.28534,0.00018,24.94454]
[1779487360495,25.16,75922.25,0.0,0.28534,0.00018,24.94454]
[1779487360675,25.16,75922.25,0.0,0.28534,0.00018,24.94454]
[1779487360698,25.16,75922.25,0.0,0.28534,0.00018,24.94454]
[1779487360706,25.16,75922.25,0.0,0.28534,0.00018,24.94454]
[1779487360742,25.16,75922.25,0.0,0.28534,0.00018,24.94454]
[1779487361320,25.16,75921.96,0.0,0.28529,0.00018,24.94239]
[1779487362259,25.16,75921.96,0.0,0.28529,0.00018,24.94255]
[1779487367963,25.16,75922.35,0.0,0.28538,0.00018,24.94661]
[1779487373703,25.17,75922.23,0.0,0.28539,0.00018,24.94661]
[1779487378738,25.17,75922.56,0.0,0.28547,0.00018,24.95004]
[1779487383774,25.17,75921.59,0.0,0.28531,0.00018,24.9431]
[1779487388808,25.17,75919.89,0.0,0.28501,0.00018,24.9304]
[1779487393842,25.18,75923.15,0.0,0.28563,0.00018,24.95724]
[1779487400107,25.18,75922.81,0.0,0.28558,0.00018,24.95498]
[1779487406938,25.18,75922.76,0.0,0.28561,0.00018,24.95611]
[1779487412983,25.19,75923.12,0.0,0.28568,0.00018,24.9565]
[1779487419025,25.19,75923.27,0.0,0.28573,0.00018,24.95859]
[1779487430103,25.19,75923.03,0.0,0.28572,0.00018,24.95833]
[1779487433474,25.19,75922.31,0.0,0.2856,0.00018,24.95289]
[1779487433703,25.19,75922.31,0.0,0.2856,0.00018,24.95289]
[1779487433772,25.19,75912.69,0.0,0.28384,0.00018,24.87637]
[1779487435883,25.2,75905.15,0.0,0.28247,0.00018,24.81605]
[1779487435914,25.2,75905.15,0.0,0.28247,0.00018,24.81605]
[1779487437638,25.2,75891.29,0.0,0.27994,0.00018,24.70424]
[1779487440548,25.21,75881.89,0.0,0.27838,0.00018,24.63392]
[1779487443257,25.24,75862.53,0.0,0.27506,0.00018,24.48347]
[1779487449235,25.28,75859.31,0.0,0.27483,0.00018,24.47211]
[1779487454270,25.31,75857.7,0.0,0.27481,0.00018,24.47081]
[1779487457390,25.31,75857.03,0.0,0.2747,0.00018,24.466]
[1779487457396,25.31,75857.03,0.0,0.2747,0.00018,24.466]
[1779487457947,25.32,75855.77,0.0,0.27449,0.00018,24.45637]
[1779487462950,25.32,75854.09,0.0,0.27423,0.00018,24.44402]
[1779487465370,25.32,75853.82,0.0,0.2742,0.00018,24.44292]
[1779487465981,25.32,75862.39,0.0,0.27575,0.00018,24.51356]
[1779487471004,25.33,75867.65,0.0,0.27672,0.00018,24.55758]
[1779487476028,25.33,75867.0,0.0,0.2766,0.00018,24.54979]
[1779487481055,25.33,75865.33,0.0,0.27632,0.00018,24.53685]
[1779487486069,25.33,75864.02,0.0,0.2761,0.00018,24.52698]
[1779487486878,25.33,75864.24,0.0,0.27615,0.00018,24.52895]
[1779487486888,25.33,75864.24,0.0,0.27615,0.00018,24.52895]
[1779487486979,25.33,75864.35,0.0,0.27617,0.00018,24.53002]
[1779487492099,25.34,75864.68,0.0,0.27625,0.00018,24.53358]
[1779487497467,25.34,75864.35,0.0,0.27621,0.00018,24.53176]
[1779487502607,25.34,75863.73,0.0,0.27612,0.00018,24.52781]
[1779487508815,25.34,75863.86,0.0,0.27616,0.00018,24.5296]
[1779487509603,25.35,75863.86,0.0,0.27617,0.00018,24.52997]
[1779487509619,25.35,75863.86,0.0,0.27617,0.00018,24.52997]
[1779487510045,25.35,75864.53,0.0,0.2763,0.00018,24.53562]
[1779487512005,25.35,75849.12,0.0,0.27354,0.00018,24.40952]
[1779487512874,25.35,75849.12,0.0,0.27354,0.00018,24.40952]
[1779487512883,25.35,75849.12,0.0,0.27354,0.00018,24.40952]
[1779487512962,25.35,75847.64,0.0,0.27327,0.00018,24.39742]
[1779487515158,25.35,75847.55,0.0,0.27327,0.00018,24.39708]
[1779487515339,25.35,75847.55,0.0,0.27327,0.00018,24.39708]
[1779487515698,25.35,75847.15,0.0,0.2732,0.00018,24.39398]
[1779487520791,25.35,75844.39,0.0,0.27272,0.00018,24.37207]
[1779487521100,25.35,75844.39,0.0,0.27272,0.00018,24.37207]
[1779487522747,25.35,75856.88,0.0,0.27498,0.00018,24.47537]
[1779487527781,25.36,75856.29,0.0,0.27489,0.00018,24.47159]
[1779487532816,25.36,75851.0,0.0,0.27395,0.00018,24.42588]
[1779487537852,25.36,75847.11,0.0,0.27328,0.00018,24.39511]
[1779487540525,25.36,75845.01,0.0,0.27292,0.00018,24.37833]
[1779487540538,25.36,75845.01,0.0,0.27292,0.00018,24.37833]
[1779487541029,25.36,75842.49,0.0,0.27247,0.00018,24.35783]
[1779487542958,25.36,75840.44,0.0,0.27211,0.00018,24.34097]
[1779487542968,25.36,75840.44,0.0,0.27211,0.00018,24.34097]
[1779487543127,25.36,75840.33,0.0,0.27209,0.00018,24.34025]
[1779487548142,25.37,75837.35,0.0,0.27158,0.00018,24.31665]
[1779487553161,25.37,75835.15,0.0,0.27122,0.00018,24.29956]
[1779487558183,25.37,75833.69,0.0,0.27098,0.00018,24.28857]
[1779487563192,25.38,75833.91,0.0,0.27105,0.00018,24.29157]
[1779487568203,25.38,75830.87,0.0,0.27053,0.00018,24.26763]
[1779487573230,25.4,75832.61,0.0,0.27098,0.00018,24.28798]
[1779487578232,25.4,75839.49,0.0,0.27221,0.00018,24.34541]
[1779487583238,25.4,75846.15,0.0,0.27341,0.00018,24.40056]
[1779487588247,25.4,75848.75,0.0,0.2739,0.00018,24.42305]
[1779487588488,25.4,75848.75,0.0,0.2739,0.00018,24.42305]
[1779487590099,25.4,75848.51,0.0,0.27386,0.00018,24.42129]
[1779487591149,25.4,75851.17,0.0,0.27433,0.00018,24.44007]
[1779487596177,25.41,75849.8,0.0,0.2741,0.00018,24.42958]
[1779487601200,25.41,75847.13,0.0,0.27365,0.00018,24.40881]
[1779487606218,25.41,75845.21,0.0,0.27332,0.00018,24.39398]
[1779487607162,25.41,75845.21,0.0,0.27332,0.00018,24.39398]
[1779487607178,25.41,75845.21,0.0,0.27332,0.00018,24.39398]
[1779487607187,25.41,75845.21,0.0,0.27332,0.00018,24.39398]
[1779487607252,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607260,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607315,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607423,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607466,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607629,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607671,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607837,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487607874,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487608082,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487608108,25.41,75844.92,0.0,0.27328,0.00018,24.39178]
[1779487608192,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608328,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608342,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608361,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608558,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608577,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608774,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608788,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487608982,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487609021,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487609113,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487609139,25.41,75857.94,0.0,0.27561,0.00018,24.49853]
[1779487609083,25.41,75868.16,0.0,0.27745,0.00018,24.58173]
[1779487609216,25.41,75868.16,0.0,0.27745,0.00018,24.58173]
[1779487609226,25.41,75868.16,0.0,0.27745,0.00018,24.58173]
[1779487609279,25.41,75868.16,0.0,0.27745,0.00018,24.58173]
[1779487609312,25.41,75868.16,0.0,0.27745,0.00018,24.58173]
[1779487610019,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487610437,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487610441,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487610525,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487610544,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487610749,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487610785,25.41,75870.12,0.0,0.2778,0.00018,24.59771]
[1779487611186,25.41,75871.77,0.0,0.2781,0.00018,24.61116]
[1779487611395,25.41,75871.77,0.0,0.2781,0.00018,24.61116]
[1779487612502,25.41,75871.71,0.0,0.27809,0.00018,24.61074]
[1779487613013,25.41,75872.11,0.0,0.27816,0.00018,24.61405]
[1779487614740,25.41,75872.11,0.0,0.27816,0.00018,24.61405]
[1779487614748,25.41,75872.11,0.0,0.27816,0.00018,24.61405]
[1779487615175,25.41,75873.97,0.0,0.2785,0.00018,24.62923]
[1779487620192,25.41,75878.61,0.0,0.27934,0.00018,24.66684]
[1779487625217,25.42,75880.61,0.0,0.27972,0.00018,24.68349]
[1779487630245,25.41,75881.04,0.0,0.27979,0.00018,24.68671]
[1779487633245,25.41,75871.96,0.0,0.27815,0.00018,24.61318]
[1779487638258,25.41,75871.07,0.0,0.27798,0.00018,24.60584]
[1779487642047,25.41,75869.68,0.0,0.27773,0.00018,24.59462]
[1779487642069,25.41,75869.68,0.0,0.27773,0.00018,24.59462]
[1779487642088,25.41,75869.68,0.0,0.27773,0.00018,24.59462]
[1779487642135,25.41,75869.68,0.0,0.27773,0.00018,24.59462]
[1779487642236,25.41,75869.04,0.0,0.27762,0.00018,24.58948]
[1779487644014,25.41,75856.72,0.0,0.27541,0.00018,24.48925]
[1779487649639,25.42,75852.79,0.0,0.27471,0.00018,24.45764]
[1779487654746,25.42,75854.54,0.0,0.27502,0.00018,24.46912]
[1779487661015,25.42,75855.1,0.0,0.27513,0.00018,24.47431]
[1779487666760,25.42,75857.97,0.0,0.27567,0.00018,24.49882]
[1779487671793,25.42,75859.45,0.0,0.27596,0.00018,24.51173]
[1779487676828,25.43,75860.46,0.0,0.27616,0.00018,24.52083]
[1779487681863,25.43,75861.21,0.0,0.27632,0.00018,24.52785]
[1779487686898,25.43,75861.87,0.0,0.27645,0.00018,24.53414]
[1779487692940,25.43,75862.1,0.0,0.27652,0.00018,24.53716]
[1779487697975,25.44,75855.88,0.0,0.27543,0.00018,24.48763]
[1779487703014,25.44,75853.08,0.0,0.27496,0.00018,24.46597]
[1779487708207,25.44,75845.62,0.0,0.27364,0.00018,24.40563]
[1779487708351,25.44,75838.92,0.0,0.27245,0.00018,24.35081]
[1779487708368,25.44,75838.92,0.0,0.27245,0.00018,24.35081]
[1779487712895,25.45,75833.26,0.0,0.27144,0.00018,24.30162]
[1779487712905,25.45,75833.26,0.0,0.27144,0.00018,24.30162]
[1779487713214,25.45,75829.21,0.0,0.27073,0.00018,24.26841]
[1779487718219,25.45,75826.51,0.0,0.27027,0.00018,24.24702]
[1779487723245,25.45,75824.09,0.0,0.26987,0.00018,24.22811]
[1779487728270,25.45,75821.99,0.0,0.26952,0.00018,24.21178]
[1779487729217,25.46,75834.41,0.0,0.27173,0.00018,24.31494]
[1779487734218,25.46,75835.15,0.0,0.27188,0.00018,24.32182]
[1779487739239,25.46,75834.77,0.0,0.27183,0.00018,24.31944]
[1779487744254,25.46,75834.61,0.0,0.27182,0.00018,24.31871]
[1779487749271,25.46,75832.86,0.0,0.27152,0.00018,24.30494]
[1779487754277,25.47,75829.28,0.0,0.2709,0.00018,24.27619]
[1779487759283,25.47,75826.87,0.0,0.27049,0.00018,24.25711]
[1779487764311,25.47,75828.83,0.0,0.27086,0.00018,24.27404]
[1779487766816,25.47,75833.18,0.0,0.27164,0.00018,24.31036]
[1779487767309,25.47,75836.56,0.0,0.27224,0.00018,24.33833]
[1779487770280,25.47,75847.15,0.0,0.27414,0.00018,24.42559]
[1779487772305,25.47,75856.29,0.0,0.27576,0.00018,24.49686]
[1779487777321,25.47,75857.92,0.0,0.27605,0.00018,24.51025]
[1779487782335,25.47,75857.65,0.0,0.27601,0.00018,24.50835]
[1779487787349,25.48,75857.42,0.0,0.27597,0.00018,24.50679]
[1779487792356,25.48,75862.52,0.0,0.27689,0.00018,24.54843]
[1779487794491,25.48,75862.12,0.0,0.27682,0.00018,24.54529]
[1779487794523,25.48,75862.12,0.0,0.27682,0.00018,24.54529]
[1779487796267,25.48,75862.12,0.0,0.27682,0.00018,24.54529]
[1779487801271,25.48,75866.3,0.0,0.27757,0.00018,24.57908]
[1779487802168,25.48,75866.76,0.0,0.27765,0.00018,24.58271]
[1779487802224,25.48,75866.76,0.0,0.27765,0.00018,24.58271]
[1779487802242,25.48,75866.76,0.0,0.27765,0.00018,24.58271]
[1779487802287,25.48,75866.76,0.0,0.27765,0.00018,24.58271]
[1779487802314,25.48,75866.76,0.0,0.27765,0.00018,24.58271]
[1779487802339,25.48,75861.02,0.0,0.27662,0.00018,24.53617]
[1779487802492,25.48,75861.02,0.0,0.27662,0.00018,24.53617]
[1779487803173,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487804728,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487804789,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487804835,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487804862,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487804912,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487804926,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487805039,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487805062,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487805241,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487805267,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487805277,25.48,75847.15,0.0,0.27414,0.00018,24.42314]
[1779487805283,25.48,75843.58,0.0,0.2735,0.00018,24.39383]
[1779487806805,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487806807,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487806817,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487806831,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487806931,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487806948,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487806995,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487807006,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487807141,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487807156,25.48,75843.58,0.0,0.2735,0.00018,24.39395]
[1779487807197,25.48,75842.45,0.0,0.27331,0.00018,24.38481]
[1779487808822,25.48,75842.11,0.0,0.27325,0.00018,24.3822]
[1779487808860,25.48,75842.11,0.0,0.27325,0.00018,24.3822]
[1779487808963,25.48,75841.36,0.0,0.27316,0.00018,24.3778]
[1779487809944,25.48,75841.36,0.0,0.27316,0.00018,24.3778]
[1779487810022,25.48,75842.23,0.0,0.27331,0.00018,24.38511]
[1779487815043,25.48,75837.42,0.0,0.27248,0.00018,24.34664]
[1779487820503,25.49,75835.2,0.0,0.27211,0.00018,24.32954]
[1779487825973,25.52,75832.77,0.0,0.27198,0.00018,24.32314]
[1779487831713,25.56,75831.01,0.0,0.27195,0.00018,24.3208]
[1779487836954,25.63,75829.64,0.0,0.27226,0.00018,24.33171]
[1779487841988,25.68,75819.08,0.0,0.27079,0.00018,24.26312]
[1779487846114,25.71,75829.68,0.0,0.27297,0.00018,24.3633]
[1779487851697,25.73,75831.57,0.0,0.27339,0.00018,24.38244]
[1779487857096,25.73,75829.35,0.0,0.27303,0.00018,24.36608]
[1779487862105,25.73,75822.62,0.0,0.27188,0.00018,24.31267]
[1779487865565,25.78,75816.33,0.0,0.27112,0.00018,24.27704]
[1779487865586,25.78,75816.33,0.0,0.27112,0.00018,24.27704]
[1779487868789,25.79,75805.77,0.0,0.26935,0.00017,24.19389]
[1779487868804,25.79,75805.77,0.0,0.26935,0.00017,24.19389]
[1779487869358,25.79,75802.03,0.0,0.2687,0.00017,24.1635]
[1779487874381,25.82,75797.34,0.0,0.26814,0.00017,24.1366]
[1779487879410,25.85,75796.65,0.0,0.26827,0.00017,24.14239]
[1779487884422,25.9,75796.22,0.0,0.26861,0.00017,24.15782]
[1779487886068,25.92,75795.81,0.0,0.2687,0.00017,24.16164]
[1779487886410,25.93,75795.87,0.0,0.26879,0.00017,24.16563]
[1779487890500,25.93,75806.84,0.0,0.27071,0.00017,24.2556]
[1779487895511,25.93,75815.0,0.0,0.27213,0.00017,24.3191]
[1779487900485,25.94,75826.11,0.0,0.27415,0.00018,24.41189]
[1779487901029,25.94,75826.11,0.0,0.27415,0.00018,24.41189]
[1779487901071,25.94,75826.11,0.0,0.27415,0.00018,24.41189]
[1779487902125,25.94,75826.11,0.0,0.27416,0.00018,24.41212]
[1779487902167,25.94,75826.11,0.0,0.27416,0.00018,24.41212]
[1779487903984,25.94,75828.96,0.0,0.27467,0.00018,24.43539]
[1779487904465,25.94,75822.03,0.0,0.27346,0.00018,24.37996]
[1779487909489,25.95,75820.62,0.0,0.27324,0.00017,24.36972]
[1779487914505,25.95,75820.52,0.0,0.27325,0.00017,24.37037]
[1779487919524,25.96,75829.19,0.0,0.2748,0.00018,24.44134]
[1779487924537,25.96,75835.66,0.0,0.27595,0.00018,24.49392]
[1779487929545,25.96,75835.3,0.0,0.27591,0.00018,24.49182]
[1779487934569,25.96,75830.12,0.0,0.27502,0.00018,24.45109]
[1779487939503,25.96,75839.86,0.0,0.27674,0.00018,24.52958]
[1779487944524,25.96,75845.48,0.0,0.27774,0.00018,24.57452]
[1779487949550,25.97,75847.39,0.0,0.27808,0.00018,24.58994]
[1779487954555,25.97,75843.63,0.0,0.27741,0.00018,24.55722]
[1779487955611,25.97,75827.71,0.0,0.27462,0.00018,24.43029]
[1779487957633,25.97,75837.29,0.0,0.2763,0.00018,24.50712]
[1779487962643,25.97,75834.99,0.0,0.2759,0.00018,24.48894]
[1779487964612,25.97,75844.53,0.0,0.27759,0.00018,24.56511]
[1779487966597,25.97,75830.66,0.0,0.27515,0.00018,24.45471]
[1779487971617,25.97,75835.94,0.0,0.27609,0.00018,24.49733]
[1779487976628,25.97,75834.43,0.0,0.27583,0.00018,24.48574]
[1779487981646,25.97,75827.27,0.0,0.27459,0.00018,24.429]
[1779487986649,25.97,75831.77,0.0,0.27539,0.00018,24.46549]
[1779487991649,25.98,75833.81,0.0,0.27575,0.00018,24.48198]
[1779487996667,25.98,75839.57,0.0,0.27677,0.00018,24.52825]
[1779487999652,25.98,75830.59,0.0,0.2752,0.00018,24.45673]
[1779488004675,25.98,75836.67,0.0,0.27627,0.00018,24.5056]
[1779488009686,25.98,75836.76,0.0,0.27629,0.00018,24.5065]
[1779488014686,25.98,75836.19,0.0,0.27618,0.00018,24.49878]
[1779488019705,25.98,75840.54,0.0,0.27695,0.00018,24.5336]
[1779488024710,25.98,75839.27,0.0,0.27673,0.00018,24.52364]
[1779488029716,25.98,75843.57,0.0,0.27749,0.00018,24.5582]
[1779488034730,25.98,75838.96,0.0,0.2767,0.00018,24.52224]
[1779488039753,25.98,75837.78,0.0,0.2765,0.00018,24.51329]
[1779488044756,25.99,75839.29,0.0,0.27677,0.00018,24.52563]
[1779488049758,25.99,75840.47,0.0,0.27699,0.00018,24.53534]
[1779488053663,25.99,75850.79,0.0,0.27881,0.00018,24.61752]
[1779488056663,25.99,75860.47,0.0,0.28053,0.00018,24.69427]
[1779488056870,25.99,75860.47,0.0,0.28053,0.00018,24.69427]
[1779488056889,25.99,75860.47,0.0,0.28053,0.00018,24.69427]
[1779488056893,25.99,75860.47,0.0,0.28053,0.00018,24.69427]
[1779488057562,25.99,75860.47,0.0,0.28057,0.00018,24.69603]
[1779488058582,25.99,75860.47,0.0,0.28057,0.00018,24.69603]
[1779488058666,26.0,75862.04,0.0,0.2809,0.00018,24.71026]
[1779488059666,26.0,75862.04,0.0,0.2809,0.00018,24.71026]
[1779488059705,26.0,75862.04,0.0,0.2809,0.00018,24.71026]
[1779488059712,26.0,75861.15,0.0,0.28078,0.00018,24.70501]
[1779488060196,26.0,75861.15,0.0,0.28078,0.00018,24.70501]
[1779488064395,26.02,75854.61,0.0,0.27977,0.00018,24.65972]
[1779488064407,26.02,75854.61,0.0,0.27977,0.00018,24.65972]
[1779488064702,26.04,75852.09,0.0,0.27944,0.00018,24.645]
[1779488069717,26.07,75853.46,0.0,0.27994,0.00018,24.66668]
[1779488074740,26.11,75855.96,0.0,0.28068,0.00018,24.69661]
[1779488079750,26.11,75855.8,0.0,0.28068,0.00018,24.69632]
[1779488084666,26.12,75858.05,0.0,0.28112,0.00018,24.71609]
[1779488084725,26.12,75858.43,0.0,0.28119,0.00018,24.71921]
[1779488087843,26.12,75850.73,0.0,0.27985,0.00018,24.65955]
[1779488089901,26.12,75847.91,0.0,0.27936,0.00018,24.63763]
[1779488095828,26.16,75847.19,0.0,0.27949,0.00018,24.64305]
[1779488099581,26.17,75846.56,0.0,0.27947,0.00018,24.642]
[1779488104892,26.19,75847.73,0.0,0.27983,0.00018,24.65772]
[1779488109926,26.19,75843.78,0.0,0.27916,0.00018,24.62754]
[1779488115486,26.19,75845.71,0.0,0.27951,0.00018,24.64341]
[1779488121009,26.2,75838.02,0.0,0.27819,0.00017,24.58408]
[1779488126048,26.2,75838.44,0.0,0.27829,0.00017,24.58837]
[1779488128366,26.2,75837.85,0.0,0.27819,0.00017,24.58393]
[1779488128368,26.2,75844.55,0.0,0.27937,0.00018,24.63675]
[1779488130705,26.2,75844.55,0.0,0.27937,0.00018,24.63698]
[1779488131083,26.2,75845.39,0.0,0.27951,0.00018,24.64057]
[1779488136119,26.2,75844.82,0.0,0.27943,0.00018,24.63714]
[1779488141154,26.21,75841.89,0.0,0.27894,0.00018,24.61522]
[1779488146189,26.21,75842.35,0.0,0.27905,0.00018,24.6199]
[1779488151277,26.21,75837.98,0.0,0.27831,0.00017,24.58664]
[1779488151776,26.22,75823.72,0.0,0.27584,0.00017,24.47491]
[1779488152446,26.22,75823.72,0.0,0.27584,0.00017,24.47491]
[1779488152609,26.22,75823.72,0.0,0.27584,0.00017,24.47491]
[1779488152734,26.22,75822.25,0.0,0.27558,0.00017,24.46345]
[1779488154902,26.22,75821.83,0.0,0.27552,0.00017,24.46031]
[1779488154912,26.22,75821.83,0.0,0.27552,0.00017,24.46031]
[1779488155800,26.23,75821.44,0.0,0.27554,0.00017,24.46119]
[1779488160828,26.23,75820.47,0.0,0.27539,0.00017,24.4546]
[1779488163264,26.24,75820.22,0.0,0.27541,0.00017,24.4552]
[1779488169408,26.27,75826.97,0.0,0.27684,0.00017,24.51977]
[1779488171750,26.28,75839.44,0.0,0.27911,0.00017,24.62161]
[1779488175561,26.29,75827.24,0.0,0.277,0.00017,24.52661]
[1779488181435,26.29,75822.11,0.0,0.27615,0.00017,24.48808]
[1779488186470,26.33,75822.52,0.0,0.27652,0.00017,24.50447]
[1779488191505,26.33,75824.94,0.0,0.27696,0.00017,24.52165]
[1779488196544,26.36,75831.76,0.0,0.27837,0.00017,24.5846]
[1779488202371,26.4,75826.38,0.0,0.2777,0.00017,24.55425]
[1779488202793,26.41,75827.96,0.0,0.27811,0.00017,24.57217]
[1779488207797,26.44,75827.88,0.0,0.27833,0.00017,24.58189]
[1779488212800,26.45,75828.35,0.0,0.27849,0.00017,24.58898]
[1779488217818,26.46,75826.78,0.0,0.27825,0.00017,24.57786]
[1779488222849,26.46,75824.22,0.0,0.27783,0.00017,24.55911]
[1779488227861,26.47,75823.41,0.0,0.27773,0.00017,24.55438]
[1779488232863,26.47,75821.28,0.0,0.27739,0.00017,24.53928]
[1779488237871,26.48,75820.45,0.0,0.27728,0.00017,24.53426]
[1779488242900,26.48,75820.41,0.0,0.27731,0.00017,24.53532]
[1779488246937,26.48,75810.61,0.0,0.27565,0.00017,24.45999]
[1779488251954,26.49,75807.45,0.0,0.27511,0.00017,24.43298]
[1779488255890,26.49,75801.75,0.0,0.27415,0.00017,24.38887]
[1779488255910,26.5,75797.52,0.0,0.27349,0.00017,24.3588]
[1779488260910,26.54,75790.21,0.0,0.27256,0.00017,24.31525]
[1779488261354,26.55,75792.95,0.0,0.2731,0.00017,24.34004]
[1779488266444,26.57,75794.14,0.0,0.27344,0.00017,24.35552]
[1779488272100,26.57,75793.29,0.0,0.27333,0.00017,24.35015]
[1779488277134,26.57,75790.7,0.0,0.27291,0.00017,24.33072]
[1779488282169,26.57,75793.21,0.0,0.27336,0.00017,24.35146]
[1779488287205,26.58,75793.33,0.0,0.2734,0.00017,24.35331]
[1779488292239,26.58,75792.54,0.0,0.27329,0.00017,24.348]
[1779488297276,26.58,75791.89,0.0,0.27319,0.00017,24.34378]
[1779488302309,26.59,75797.42,0.0,0.27416,0.00017,24.38817]
[1779488307343,26.59,75797.06,0.0,0.27411,0.00017,24.38598]
[1779488312382,26.59,75795.63,0.0,0.27387,0.00017,24.3721]
[1779488317453,26.59,75795.44,0.0,0.27385,0.00017,24.37139]
[1779488322455,26.59,75794.68,0.0,0.27374,0.00017,24.36621]
[1779488327491,26.6,75791.78,0.0,0.27326,0.00017,24.34417]
[1779488331519,26.6,75781.87,0.0,0.27159,0.00017,24.26682]
[1779488336863,26.6,75783.57,0.0,0.2719,0.00017,24.28123]
[1779488342077,26.62,75775.17,0.0,0.2706,0.00017,24.22059]
[1779488347110,26.62,75776.53,0.0,0.27088,0.00017,24.23361]
[1779488353250,26.63,75773.33,0.0,0.27039,0.00017,24.21085]
[1779488358710,26.63,75775.92,0.0,0.27086,0.00017,24.23231]
[1779488363745,26.64,75778.13,0.0,0.27125,0.00017,24.25065]
[1779488368780,26.64,75779.21,0.0,0.27145,0.00017,24.25995]
[1779488373815,26.64,75780.73,0.0,0.2717,0.00017,24.26913]
[1779488378851,26.64,75780.12,0.0,0.27161,0.00017,24.26498]
[1779488383921,26.64,75779.27,0.0,0.27148,0.00017,24.25869]
[1779488389928,26.64,75773.84,0.0,0.27057,0.00017,24.21621]
[1779488394127,26.64,75767.98,0.0,0.26958,0.00017,24.17]
[1779488394136,26.64,75767.98,0.0,0.26958,0.00017,24.17]
[1779488395014,26.64,75765.45,0.0,0.26915,0.00017,24.14993]
[1779488398009,26.65,75764.79,0.0,0.26904,0.00017,24.14495]
[1779488398018,26.65,75764.79,0.0,0.26904,0.00017,24.14495]
[1779488398051,26.65,75764.79,0.0,0.26904,0.00017,24.14495]
[1779488399486,26.65,75764.28,0.0,0.26896,0.00017,24.14106]
[1779488399999,26.65,75759.33,0.0,0.26813,0.00017,24.10185]
[1779488401881,26.65,75756.84,0.0,0.26771,0.00017,24.08219]
[1779488401895,26.65,75756.84,0.0,0.26771,0.00017,24.08219]
[1779488402013,26.65,75756.1,0.0,0.26759,0.00017,24.07648]
[1779488406940,26.65,75755.18,0.0,0.26745,0.00017,24.06988]
[1779488407585,26.65,75755.04,0.0,0.26743,0.00017,24.06884]
[1779488408058,26.65,75752.23,0.0,0.26696,0.00017,24.04651]
[1779488413093,26.65,75750.83,0.0,0.26673,0.00017,24.03594]
[1779488418586,26.65,75745.76,0.0,0.26589,0.00017,23.99608]
[1779488424202,26.66,75740.33,0.0,0.26501,0.00017,23.95381]
[1779488430038,26.66,75742.88,0.0,0.26547,0.00017,23.97559]
[1779488435247,26.67,75741.04,0.0,0.26518,0.00017,23.95941]
[1779488440313,26.67,75740.32,0.0,0.2651,0.00017,23.95542]
[1779488443584,26.67,75740.61,0.0,0.26516,0.00017,23.95837]
[1779488443597,26.67,75740.61,0.0,0.26516,0.00017,23.95837]
[1779488444040,26.67,75736.96,0.0,0.26456,0.00017,23.92958]
[1779488449348,26.68,75736.02,0.0,0.26443,0.00017,23.92342]
[1779488454475,26.68,75736.1,0.0,0.26447,0.00017,23.9252]
[1779488455159,26.68,75736.06,0.0,0.26447,0.00017,23.92516]
[1779488455176,26.68,75736.06,0.0,0.26447,0.00017,23.92516]
[1779488456951,26.68,75735.8,0.0,0.26443,0.00017,23.92335]
[1779488456956,26.68,75735.8,0.0,0.26443,0.00017,23.92335]
[1779488457114,26.68,75734.37,0.0,0.2642,0.00017,23.91231]
[1779488461352,26.69,75730.39,0.0,0.26355,0.00017,23.88107]
[1779488461387,26.69,75730.39,0.0,0.26355,0.00017,23.88107]
[1779488466469,26.69,75731.51,0.0,0.26376,0.00017,23.89115]
[1779488471898,26.69,75735.12,0.0,0.26439,0.00017,23.92116]
[1779488478102,26.7,75737.98,0.0,0.2649,0.00017,23.94569]
[1779488483762,26.7,75738.06,0.0,0.26494,0.00017,23.94754]
[1779488489630,26.7,75738.45,0.0,0.26504,0.00017,23.95213]
[1779488490814,26.7,75738.45,0.0,0.26504,0.00017,23.95213]
[1779488490827,26.7,75738.45,0.0,0.26504,0.00017,23.95213]
[1779488491068,26.7,75739.27,0.0,0.26516,0.00017,23.95564]
[1779488495204,26.71,75733.09,0.0,0.26414,0.00017,23.90676]
[1779488495223,26.71,75733.09,0.0,0.26414,0.00017,23.90676]
[1779488500707,26.71,75729.89,0.0,0.26363,0.00017,23.882]
[1779488505743,26.71,75732.74,0.0,0.26414,0.00017,23.90634]
[1779488510953,26.71,75732.84,0.0,0.26417,0.00017,23.90787]
[1779488517825,26.72,75733.99,0.0,0.2644,0.00017,23.91872]
[1779488522861,26.72,75735.4,0.0,0.26466,0.00017,23.93118]
[1779488527898,26.73,75735.24,0.0,0.26466,0.00017,23.93123]
[1779488532933,26.73,75735.32,0.0,0.2647,0.00017,23.93297]
[1779488537228,26.73,75734.58,0.0,0.26459,0.00017,23.9277]
[1779488537232,26.73,75734.58,0.0,0.26459,0.00017,23.92793]
[1779488538189,26.73,75733.6,0.0,0.26443,0.00017,23.92031]
[1779488543216,26.73,75734.56,0.0,0.26461,0.00017,23.92873]
[1779488543740,26.73,75734.77,0.0,0.26465,0.00017,23.93059]
[1779488543767,26.73,75734.77,0.0,0.26465,0.00017,23.93059]
[1779488550056,26.74,75733.16,0.0,0.26441,0.00017,23.91895]
[1779488555092,26.74,75734.36,0.0,0.26461,0.00017,23.92606]
[1779488560618,26.74,75733.15,0.0,0.26442,0.00017,23.91712]
[1779488566209,26.75,75733.22,0.0,0.26446,0.00017,23.91905]
[1779488572210,26.75,75734.36,0.0,0.26468,0.00017,23.92936]
[1779488577245,26.75,75735.71,0.0,0.26493,0.00017,23.94122]
[1779488580720,26.75,75736.45,0.0,0.26506,0.00017,23.94778]
[1779488580729,26.75,75736.45,0.0,0.26506,0.00017,23.94778]
[1779488581272,26.75,75735.43,0.0,0.2649,0.00017,23.93983]
[1779488586278,26.76,75735.44,0.0,0.26492,0.00017,23.94074]
[1779488590191,26.76,75745.53,0.0,0.26663,0.00017,24.02225]
[1779488590676,26.76,75745.53,0.0,0.26663,0.00017,24.02225]
[1779488590747,26.76,75751.05,0.0,0.26756,0.00017,24.06618]
[1779488594217,26.76,75750.92,0.0,0.26754,0.00017,24.06548]
[1779488595259,26.76,75754.88,0.0,0.26822,0.00017,24.0973]
[1779488598459,26.76,75752.48,0.0,0.26782,0.00017,24.07863]
[1779488598489,26.76,75752.48,0.0,0.26782,0.00017,24.07863]
[1779488599108,26.76,75749.67,0.0,0.26735,0.00017,24.05643]
[1779488604435,26.76,75741.74,0.0,0.26603,0.00017,23.99361]
[1779488610002,26.76,75740.35,0.0,0.2658,0.00017,23.98278]
[1779488614638,26.77,75740.61,0.0,0.26583,0.00017,23.98175]
[1779488614653,26.77,75740.61,0.0,0.26583,0.00017,23.98175]
[1779488615299,26.77,75738.24,0.0,0.26544,0.00017,23.96295]
[1779488620309,26.77,75741.65,0.0,0.26602,0.00017,23.99052]
[1779488625325,26.77,75738.15,0.0,0.26544,0.00017,23.96296]
[1779488630339,26.77,75729.9,0.0,0.26407,0.00017,23.89742]
[1779488635364,26.77,75730.18,0.0,0.26413,0.00017,23.90018]
[1779488640385,26.77,75732.11,0.0,0.26446,0.00017,23.91638]
[1779488645410,26.77,75733.49,0.0,0.26472,0.00017,23.92836]
[1779488650414,26.78,75738.42,0.0,0.26556,0.00017,23.96844]
[1779488655417,26.78,75739.68,0.0,0.26578,0.00017,23.97901]
[1779488660422,26.78,75738.51,0.0,0.26559,0.00017,23.97015]
[1779488665475,26.78,75737.98,0.0,0.26551,0.00017,23.9664]
[1779488670489,26.78,75738.11,0.0,0.26555,0.00017,23.96793]
[1779488675492,26.78,75738.11,0.0,0.26553,0.00017,23.96491]
[1779488680520,26.78,75737.76,0.0,0.26548,0.00017,23.96246]
[1779488685539,26.78,75738.06,0.0,0.26554,0.00017,23.96519]
[1779488690549,26.79,75737.6,0.0,0.26547,0.00017,23.96198]
[1779488695554,26.79,75737.28,0.0,0.26543,0.00017,23.95987]
[1779488700587,26.79,75738.4,0.0,0.26563,0.00017,23.96924]
[1779488705599,26.79,75736.27,0.0,0.26528,0.00017,23.95265]
[1779488710623,26.79,75736.34,0.0,0.2653,0.00017,23.95368]
[1779488715675,26.79,75736.71,0.0,0.26537,0.00017,23.95711]
[1779488720679,26.79,75732.03,0.0,0.2646,0.00017,23.92018]
[1779488724138,26.79,75727.76,0.0,0.2639,0.00017,23.88643]
[1779488724416,26.8,75726.9,0.0,0.26376,0.00017,23.87971]
[1779488729436,26.8,75722.19,0.0,0.26299,0.00017,23.8428]
[1779488734452,26.8,75720.66,0.0,0.26274,0.00017,23.82809]
[1779488739461,26.8,75723.04,0.0,0.26315,0.00017,23.84803]
[1779488744416,26.8,75720.98,0.0,0.26282,0.00017,23.83219]
[1779488744455,26.8,75726.85,0.0,0.26381,0.00017,23.87944]
[1779488749583,26.81,75734.32,0.0,0.26506,0.00017,23.93956]
[1779488756501,26.81,75727.58,0.0,0.26395,0.00017,23.88651]
[1779488761536,26.81,75729.2,0.0,0.26423,0.00017,23.89995]
[1779488766572,26.81,75722.84,0.0,0.26319,0.00017,23.8496]
[1779488771607,26.81,75722.2,0.0,0.2631,0.00017,23.84524]
[1779488777172,26.81,75725.25,0.0,0.26362,0.00017,23.87027]
[1779488783036,26.82,75721.69,0.0,0.26304,0.00017,23.84252]
[1779488789733,26.82,75718.92,0.0,0.26261,0.00017,23.82151]
[1779488795775,26.82,75719.4,0.0,0.26269,0.00017,23.82292]
[1779488801816,26.83,75719.99,0.0,0.26281,0.00017,23.82865]
[1779488807902,26.83,75722.05,0.0,0.26317,0.00017,23.84606]
[1779488813901,26.83,75720.35,0.0,0.2629,0.00017,23.83328]
[1779488818936,26.83,75720.7,0.0,0.26298,0.00017,23.8368]
[1779488825024,26.83,75719.54,0.0,0.2628,0.00017,23.82832]
[1779488833040,26.84,75719.83,0.0,0.26287,0.00017,23.83175]
[1779488841096,26.84,75719.99,0.0,0.26292,0.00017,23.83405]
[1779488846130,26.84,75721.69,0.0,0.26322,0.00017,23.84824]
[1779488847826,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488847832,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488847861,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848121,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848135,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848244,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848256,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848348,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848448,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848492,26.84,75721.08,0.0,0.26312,0.00017,23.84356]
[1779488848490,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488848656,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488848708,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488848852,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488848867,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488849053,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488849074,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488849259,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488849274,26.84,75707.51,0.0,0.26087,0.00017,23.73451]
[1779488849550,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488849571,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488849622,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488849656,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488849712,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488849746,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488850159,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851131,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851162,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851252,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851279,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851348,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851365,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851503,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851512,26.84,75698.31,0.0,0.25935,0.00017,23.66014]
[1779488851450,26.84,75692.02,0.0,0.2583,0.00016,23.60605]
[1779488852176,26.84,75692.02,0.0,0.2583,0.00016,23.60605]
[1779488853210,26.84,75692.02,0.0,0.2583,0.00016,23.60605]
[1779488853237,26.84,75692.02,0.0,0.2583,0.00016,23.60605]
[1779488853463,26.85,75688.12,0.0,0.25766,0.00016,23.57486]
[1779488855610,26.85,75688.27,0.0,0.25769,0.00016,23.57635]
[1779488856203,26.85,75687.72,0.0,0.25761,0.00016,23.57214]
[1779488858220,26.85,75689.98,0.0,0.25799,0.00016,23.59078]
[1779488858228,26.85,75689.98,0.0,0.25799,0.00016,23.59078]
[1779488858239,26.85,75695.76,0.0,0.25895,0.00017,23.63796]
[1779488863255,26.85,75705.14,0.0,0.26052,0.00017,23.71486]
[1779488867899,26.85,75705.72,0.0,0.26062,0.00017,23.72002]
[1779488867908,26.85,75705.72,0.0,0.26062,0.00017,23.72002]
[1779488867944,26.85,75705.72,0.0,0.26062,0.00017,23.72002]
[1779488868288,26.85,75706.47,0.0,0.26075,0.00017,23.72607]
[1779488869947,26.85,75712.66,0.0,0.26178,0.00017,23.77613]
[1779488869970,26.85,75712.66,0.0,0.26178,0.00017,23.77613]
[1779488874076,26.85,75711.64,0.0,0.26161,0.00017,23.76818]
[1779488874113,26.85,75711.64,0.0,0.26161,0.00017,23.76818]
[1779488876153,26.85,75711.58,0.0,0.26161,0.00017,23.76785]
[1779488876170,26.85,75711.58,0.0,0.26161,0.00017,23.76785]
[1779488882385,26.86,75713.65,0.0,0.26197,0.00017,23.78554]
[1779488883559,26.86,75713.65,0.0,0.26197,0.00017,23.78554]
[1779488884487,26.86,75713.74,0.0,0.262,0.00017,23.78662]
[1779488889500,26.86,75718.26,0.0,0.26276,0.00017,23.82354]
[1779488894506,26.86,75717.37,0.0,0.26263,0.00017,23.81705]
[1779488899520,26.86,75717.68,0.0,0.26269,0.00017,23.82022]
[1779488904525,26.86,75717.22,0.0,0.26263,0.00017,23.81721]
[1779488909536,26.87,75713.97,0.0,0.2621,0.00017,23.79168]
[1779488914556,26.87,75721.45,0.0,0.26333,0.00017,23.84868]
[1779488919578,26.87,75717.61,0.0,0.26271,0.00017,23.81853]
[1779488924588,26.87,75719.64,0.0,0.26306,0.00017,23.83541]
[1779488929589,26.87,75718.79,0.0,0.26293,0.00017,23.8292]
[1779488934617,26.87,75718.28,0.0,0.26286,0.00017,23.82576]
[1779488939637,26.88,75714.96,0.0,0.26232,0.00017,23.79984]
[1779488944659,26.88,75717.46,0.0,0.26276,0.00017,23.82076]
[1779488949664,26.88,75716.55,0.0,0.26262,0.00017,23.81413]
[1779488954669,26.88,75717.0,0.0,0.26271,0.00017,23.81845]
[1779488959676,26.88,75716.36,0.0,0.26262,0.00017,23.81399]
[1779488964676,26.88,75720.64,0.0,0.26334,0.00017,23.84889]
[1779488966607,26.88,75720.64,0.0,0.26334,0.00017,23.84889]
[1779488967610,26.89,75726.6,0.0,0.26434,0.00017,23.89676]
[1779488968667,26.89,75726.6,0.0,0.26434,0.00017,23.89676]
[1779488968671,26.89,75727.82,0.0,0.26455,0.00017,23.90655]
[1779488968678,26.89,75727.82,0.0,0.26455,0.00017,23.90655]
[1779488969588,26.89,75727.48,0.0,0.26449,0.00017,23.90388]
[1779488972773,26.89,75728.66,0.0,0.26467,0.00017,23.90998]
[1779488977088,26.89,75729.52,0.0,0.26482,0.00017,23.91701]
[1779488982915,26.89,75729.32,0.0,0.26479,0.00017,23.91564]
[1779488988126,26.89,75731.84,0.0,0.26521,0.00017,23.93595]
[1779488994170,26.89,75729.29,0.0,0.26479,0.00017,23.91592]
[1779488999204,26.89,75729.56,0.0,0.26484,0.00017,23.91831]
[1779489005245,26.89,75729.73,0.0,0.26488,0.00017,23.9199]
[1779489010280,26.89,75730.11,0.0,0.26494,0.00017,23.92308]
[1779489015316,26.89,75730.03,0.0,0.26493,0.00017,23.92258]
[1779489023520,26.89,75729.89,0.0,0.26491,0.00017,23.92154]
[1779489027546,26.89,75732.15,0.0,0.26529,0.00017,23.9397]
[1779489027578,26.89,75732.15,0.0,0.26529,0.00017,23.9397]
[1779489032653,26.89,75735.13,0.0,0.26577,0.00017,23.96012]
[1779489037800,26.89,75734.55,0.0,0.26569,0.00017,23.95606]
[1779489040761,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489040784,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489040820,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489040822,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489040882,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489040909,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041101,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041135,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041301,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041312,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041512,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041550,26.89,75743.42,0.0,0.26717,0.00017,24.0266]
[1779489041677,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489041781,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489041974,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489041993,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489042191,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489042201,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489042277,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489042287,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489042343,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489042376,26.89,75752.4,0.0,0.26868,0.00017,24.09771]
[1779489043738,26.89,75752.4,0.0,0.26868,0.00017,24.09765]
[1779489043765,26.89,75753.13,0.0,0.2688,0.00017,24.1034]
[1779489043898,26.89,75753.13,0.0,0.2688,0.00017,24.1034]
[1779489044522,26.89,75754.92,0.0,0.2691,0.00017,24.11745]
[1779489044857,26.89,75754.92,0.0,0.2691,0.00017,24.11745]
[1779489045528,26.89,75757.06,0.0,0.26946,0.00017,24.13423]
[1779489046716,26.89,75757.06,0.0,0.26946,0.00017,24.13423]
[1779489046812,26.89,75765.04,0.0,0.2708,0.00017,24.19667]
[1779489052576,26.89,75768.47,0.0,0.27136,0.00017,24.22272]
[1779489055716,26.89,75777.64,0.0,0.2729,0.00017,24.29386]
[1779489057929,26.89,75785.94,0.0,0.2743,0.00017,24.35804]
[1779489058617,26.89,75787.08,0.0,0.27449,0.00017,24.36673]
[1779489063653,26.89,75788.85,0.0,0.27477,0.00017,24.37967]
[1779489067653,26.88,75789.47,0.0,0.27486,0.00017,24.38403]
[1779489067722,26.88,75791.19,0.0,0.27515,0.00017,24.39721]
[1779489068523,26.88,75791.19,0.0,0.27515,0.00017,24.39721]
[1779489068555,26.88,75791.19,0.0,0.27515,0.00017,24.39721]
[1779489073722,26.88,75793.35,0.0,0.27549,0.00017,24.41274]
[1779489078759,26.88,75793.36,0.0,0.27547,0.00017,24.4116]
[1779489079488,26.88,75793.36,0.0,0.27547,0.00017,24.4116]
[1779489079516,26.88,75793.36,0.0,0.27547,0.00017,24.4116]
[1779489079522,26.88,75793.36,0.0,0.27547,0.00017,24.4116]
[1779489079658,26.88,75793.36,0.0,0.27547,0.00017,24.4116]
[1779489079747,26.88,75793.36,0.0,0.27547,0.00017,24.4116]
[1779489079766,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489079807,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489079955,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080021,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080076,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080254,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080280,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080468,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080484,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080665,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080688,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080768,26.88,75798.86,0.0,0.2764,0.00017,24.45383]
[1779489080772,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489080796,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489080916,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489080935,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081174,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081201,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081375,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081407,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081592,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081766,26.88,75808.68,0.0,0.27807,0.00017,24.52919]
[1779489081778,26.87,75813.07,0.0,0.27877,0.00017,24.56087]
[1779489082174,26.87,75813.07,0.0,0.27877,0.00017,24.56087]
[1779489082204,26.87,75813.07,0.0,0.27877,0.00017,24.56087]
[1779489082477,26.87,75813.07,0.0,0.27877,0.00017,24.56087]
[1779489082785,26.87,75813.2,0.0,0.27879,0.00017,24.56169]
[1779489085229,26.87,75811.23,0.0,0.27845,0.00017,24.54628]
[1779489085633,26.87,75810.64,0.0,0.27834,0.00017,24.5416]
[1779489090842,26.87,75814.31,0.0,0.27895,0.00017,24.56888]
[1779489095877,26.86,75813.09,0.0,0.2787,0.00017,24.55533]
[1779489098382,26.86,75813.1,0.0,0.2787,0.00017,24.55526]
[1779489098413,26.86,75813.1,0.0,0.2787,0.00017,24.55526]
[1779489098484,26.86,75812.49,0.0,0.27859,0.00017,24.55044]
[1779489100841,26.86,75812.39,0.0,0.27857,0.00017,24.5494]
[1779489100850,26.86,75812.39,0.0,0.27857,0.00017,24.5494]
[1779489101760,26.86,75811.8,0.0,0.27846,0.00017,24.54461]
[1779489106776,26.86,75810.21,0.0,0.27818,0.00017,24.53193]
[1779489111806,26.86,75812.43,0.0,0.27854,0.00017,24.54832]
[1779489113566,26.86,75803.81,0.0,0.27706,0.00017,24.48176]
[1779489113576,26.86,75803.81,0.0,0.27706,0.00017,24.48176]
[1779489113819,26.86,75804.41,0.0,0.27716,0.00017,24.4863]
[1779489114993,26.86,75804.56,0.0,0.27719,0.00017,24.48737]
[1779489115024,26.86,75804.56,0.0,0.27719,0.00017,24.48737]
[1779489120178,26.85,75805.28,0.0,0.2773,0.00017,24.49243]
[1779489127102,26.85,75809.73,0.0,0.27804,0.00017,24.52568]
[1779489133142,26.85,75808.73,0.0,0.27785,0.00017,24.51736]
[1779489138178,26.85,75808.14,0.0,0.27774,0.00017,24.51232]
[1779489143215,26.85,75807.23,0.0,0.27757,0.00017,24.50485]
[1779489148812,26.85,75798.66,0.0,0.2761,0.00017,24.43846]
[1779489148988,26.85,75796.82,0.0,0.27579,0.00017,24.42415]
[1779489149831,26.84,75794.4,0.0,0.27537,0.00017,24.40534]
[1779489152826,26.84,75786.74,0.0,0.27405,0.00017,24.34231]
[1779489157838,26.84,75782.07,0.0,0.27324,0.00017,24.30549]
[1779489162860,26.84,75783.49,0.0,0.27347,0.00017,24.31592]
[1779489167868,26.84,75783.67,0.0,0.27349,0.00017,24.3167]
[1779489172868,26.84,75786.32,0.0,0.27392,0.00017,24.33667]
[1779489173816,26.84,75775.05,0.0,0.27201,0.00017,24.24855]
[1779489174207,26.84,75775.05,0.0,0.27201,0.00017,24.24855]
[1779489174217,26.84,75775.05,0.0,0.27201,0.00017,24.24855]
[1779489174875,26.84,75773.0,0.0,0.27166,0.00017,24.23245]
[1779489179877,26.84,75764.55,0.0,0.27023,0.00017,24.16603]
[1779489184897,26.84,75764.33,0.0,0.27019,0.00017,24.16437]
[1779489185086,26.84,75755.71,0.0,0.26874,0.00017,24.09644]
[1779489185124,26.84,75755.71,0.0,0.26874,0.00017,24.09644]
[1779489185171,26.84,75755.71,0.0,0.26874,0.00017,24.09644]
[1779489185193,26.84,75755.71,0.0,0.26874,0.00017,24.09644]
[1779489185510,26.84,75755.71,0.0,0.26874,0.00017,24.09644]
[1779489187527,26.84,75745.51,0.0,0.26703,0.00017,24.01577]
[1779489192559,26.84,75743.24,0.0,0.26665,0.00017,23.99801]
[1779489197600,26.84,75740.26,0.0,0.26616,0.00017,23.9746]
[1779489202810,26.84,75741.75,0.0,0.26641,0.00017,23.98664]
[1779489202821,26.84,75741.75,0.0,0.26641,0.00017,23.98664]
[1779489202893,26.84,75744.75,0.0,0.26692,0.00017,24.01051]
[1779489207905,26.84,75740.16,0.0,0.26615,0.00017,23.97405]
[1779489212919,26.84,75734.37,0.0,0.26517,0.00017,23.92485]
[1779489216784,26.84,75736.54,0.0,0.26554,0.00017,23.94249]
[1779489216867,26.84,75736.61,0.0,0.26555,0.00017,23.94312]
[1779489221635,26.84,75735.04,0.0,0.26529,0.00017,23.9309]
[1779489221827,26.84,75734.17,0.0,0.26515,0.00017,23.92404]
[1779489224524,26.84,75733.09,0.0,0.26497,0.00017,23.91559]
[1779489224534,26.84,75733.09,0.0,0.26497,0.00017,23.91559]
[1779489224845,26.84,75732.52,0.0,0.26488,0.00017,23.91113]
[1779489229852,26.84,75733.47,0.0,0.26505,0.00017,23.91907]
[1779489234882,26.85,75726.6,0.0,0.26391,0.00017,23.8647]
[1779489239898,26.85,75728.45,0.0,0.26423,0.00017,23.88021]
[1779489244902,26.85,75725.77,0.0,0.2638,0.00017,23.85954]
[1779489245961,26.85,75705.33,0.0,0.26041,0.00017,23.6954]
[1779489246980,26.85,75697.86,0.0,0.25918,0.00017,23.63534]
[1779489252007,26.85,75698.12,0.0,0.25925,0.00017,23.63873]
[1779489257007,26.86,75698.1,0.0,0.25928,0.00017,23.63977]
[1779489262032,26.86,75693.93,0.0,0.25862,0.00017,23.60735]
[1779489263915,26.86,75705.96,0.0,0.26061,0.00017,23.70504]
[1779489268918,26.86,75700.58,0.0,0.25973,0.00017,23.66177]
[1779489271042,26.86,75696.41,0.0,0.25905,0.00017,23.62836]
[1779489271048,26.86,75696.41,0.0,0.25905,0.00017,23.62836]
[1779489271914,26.86,75698.39,0.0,0.25935,0.00017,23.64105]
[1779489276919,26.86,75696.79,0.0,0.2591,0.00017,23.62854]
[1779489280990,26.87,75684.5,0.0,0.25708,0.00016,23.52925]
[1779489283945,26.87,75683.17,0.0,0.25687,0.00016,23.51873]
[1779489284017,26.87,75683.17,0.0,0.25687,0.00016,23.51873]
[1779489284976,26.87,75675.29,0.0,0.25558,0.00016,23.45463]
[1779489289992,26.87,75679.28,0.0,0.25624,0.00016,23.48758]
[1779489295011,26.87,75680.23,0.0,0.25641,0.00016,23.49594]
[1779489300022,26.87,75682.44,0.0,0.25679,0.00016,23.51451]
[1779489302950,26.87,75682.2,0.0,0.25675,0.00016,23.51274]
[1779489302990,26.87,75681.53,0.0,0.25664,0.00016,23.50728]
[1779489305110,26.87,75684.32,0.0,0.2571,0.00016,23.53]
[1779489305668,26.87,75684.33,0.0,0.2571,0.00016,23.53008]
[1779489311425,26.87,75681.63,0.0,0.25666,0.00016,23.50798]
[1779489315810,26.87,75672.52,0.0,0.25517,0.00016,23.43394]
[1779489316426,26.87,75672.52,0.0,0.25517,0.00016,23.43394]
[1779489316440,26.87,75672.52,0.0,0.25517,0.00016,23.43394]
[1779489316959,26.87,75667.21,0.0,0.2543,0.00016,23.39056]
[1779489321970,26.87,75671.52,0.0,0.25501,0.00016,23.42624]
[1779489326990,26.87,75676.38,0.0,0.25582,0.00016,23.46635]
[1779489331998,26.88,75677.76,0.0,0.25604,0.00016,23.4748]
[1779489337012,26.88,75680.57,0.0,0.25651,0.00016,23.49839]
[1779489342017,26.88,75681.49,0.0,0.25668,0.00016,23.50652]
[1779489344011,26.88,75668.96,0.0,0.25462,0.00016,23.40435]
[1779489346082,26.88,75658.74,0.0,0.25296,0.00016,23.32074]
[1779489351087,26.88,75659.42,0.0,0.25309,0.00016,23.32736]
[1779489356096,26.89,75667.97,0.0,0.2545,0.00016,23.39821]
[1779489361114,26.89,75662.01,0.0,0.25355,0.00016,23.35046]
[1779489366064,26.89,75660.7,0.0,0.25336,0.00016,23.34066]
[1779489366087,26.89,75660.7,0.0,0.25336,0.00016,23.34066]
[1779489366821,26.89,75660.09,0.0,0.25327,0.00016,23.33614]
[1779489371848,26.89,75659.64,0.0,0.25322,0.00016,23.33366]
[1779489376882,26.9,75663.13,0.0,0.25381,0.00016,23.36347]
[1779489381917,26.9,75667.45,0.0,0.25454,0.00016,23.39984]
[1779489385798,26.9,75672.21,0.0,0.25533,0.00016,23.43926]
[1779489386124,26.9,75674.44,0.0,0.2557,0.00016,23.45758]
[1779489391142,26.9,75675.81,0.0,0.25591,0.00016,23.46581]
[1779489396159,26.9,75673.9,0.0,0.25561,0.00016,23.45076]
[1779489401171,26.91,75672.54,0.0,0.2554,0.00016,23.44014]
[1779489406182,26.91,75675.31,0.0,0.25586,0.00016,23.46325]
[1779489411208,26.91,75677.67,0.0,0.25625,0.00016,23.48283]
[1779489416229,26.91,75677.07,0.0,0.25616,0.00016,23.47822]
[1779489421261,26.91,75682.35,0.0,0.25704,0.00016,23.52177]
[1779489426277,26.91,75681.63,0.0,0.25693,0.00016,23.51649]
[1779489431296,26.91,75673.47,0.0,0.2556,0.00016,23.45033]
[1779489436298,26.91,75676.52,0.0,0.25611,0.00016,23.47544]
[1779489441321,26.91,75671.76,0.0,0.25533,0.00016,23.43696]
[1779489446347,26.91,75672.43,0.0,0.25545,0.00016,23.44281]
[1779489451363,26.92,75670.51,0.0,0.25512,0.00016,23.42407]
[1779489456386,26.92,75664.21,0.0,0.25411,0.00016,23.37323]
[1779489461411,26.92,75659.1,0.0,0.25329,0.00016,23.33218]
[1779489466437,26.92,75657.74,0.0,0.25308,0.00016,23.32142]
[1779489471457,26.92,75661.82,0.0,0.25375,0.00016,23.3553]
[1779489476459,26.92,75659.64,0.0,0.25342,0.00016,23.33839]
[1779489481465,26.93,75660.19,0.0,0.25353,0.00016,23.34391]
[1779489484264,26.93,75670.8,0.0,0.25527,0.00016,23.43115]
[1779489489273,26.93,75672.59,0.0,0.25557,0.00016,23.44617]
[1779489494283,26.93,75677.19,0.0,0.25633,0.00016,23.48393]
[1779489498792,26.93,75676.16,0.0,0.25617,0.00016,23.47572]
[1779489499299,26.93,75678.34,0.0,0.25652,0.00016,23.49351]
[1779489504304,26.93,75681.13,0.0,0.25698,0.00016,23.51632]
[1779489509325,26.93,75686.41,0.0,0.25785,0.00016,23.5591]
[1779489514326,26.93,75689.0,0.0,0.25825,0.00016,23.5763]
[1779489516730,26.93,75694.45,0.0,0.25914,0.00016,23.62035]
[1779489517205,26.93,75702.0,0.0,0.26039,0.00017,23.68125]
[1779489522217,26.93,75702.49,0.0,0.26047,0.00017,23.68502]
[1779489527222,26.93,75696.39,0.0,0.25946,0.00016,23.63562]
[1779489532231,26.93,75697.55,0.0,0.25965,0.00017,23.64498]
[1779489534405,26.93,75695.22,0.0,0.25926,0.00016,23.62618]
[1779489534407,26.93,75695.22,0.0,0.25926,0.00016,23.62618]
[1779489535212,26.93,75691.51,0.0,0.25865,0.00016,23.5962]
[1779489537041,26.93,75691.51,0.0,0.25865,0.00016,23.59624]
[1779489537052,26.93,75691.51,0.0,0.25865,0.00016,23.59624]
[1779489537153,26.93,75688.12,0.0,0.25809,0.00016,23.56872]
[1779489540037,26.93,75683.06,0.0,0.25726,0.00016,23.5276]
[1779489540070,26.93,75683.06,0.0,0.25726,0.00016,23.5276]
[1779489543170,26.93,75681.93,0.0,0.25707,0.00016,23.51838]
[1779489543226,26.93,75687.87,0.0,0.25805,0.00016,23.56655]
[1779489548254,26.93,75694.55,0.0,0.25915,0.00016,23.62048]
[1779489553255,26.93,75694.15,0.0,0.25908,0.00016,23.61735]
[1779489558256,26.93,75692.65,0.0,0.25884,0.00016,23.60534]
[1779489562334,26.93,75683.33,0.0,0.25731,0.00016,23.53012]
[1779489567339,26.93,75679.79,0.0,0.25674,0.00016,23.50199]
[1779489572339,26.93,75675.75,0.0,0.25607,0.00016,23.46625]
[1779489577367,26.93,75677.02,0.0,0.25629,0.00016,23.47715]
[1779489582394,26.93,75678.52,0.0,0.25654,0.00016,23.48959]
[1779489587420,26.93,75680.51,0.0,0.25687,0.00016,23.50596]
[1779489592427,26.94,75681.79,0.0,0.25709,0.00016,23.51653]
[1779489597431,26.94,75680.93,0.0,0.25695,0.00016,23.50967]
[1779489598813,26.94,75680.12,0.0,0.25682,0.00016,23.50312]
[1779489598822,26.94,75680.12,0.0,0.25682,0.00016,23.50312]
[1779489598981,26.94,75679.76,0.0,0.25676,0.00016,23.50019]
[1779489601463,26.94,75669.94,0.0,0.25515,0.00016,23.4202]
[1779489611635,26.94,75674.9,0.0,0.25596,0.00016,23.46075]
[1779489617576,26.94,75671.14,0.0,0.25535,0.00016,23.43022]
[1779489622614,26.94,75671.61,0.0,0.25543,0.00016,23.43423]
[1779489628006,26.94,75671.92,0.0,0.25548,0.00016,23.43688]
[1779489634696,26.94,75669.59,0.0,0.25508,0.00016,23.41454]
[1779489639734,26.94,75660.86,0.0,0.25366,0.00016,23.34336]
[1779489645277,26.94,75660.28,0.0,0.2536,0.00016,23.34046]
[1779489650810,26.95,75655.82,0.0,0.25294,0.00016,23.30717]
[1779489653695,26.95,75653.3,0.0,0.25254,0.00016,23.28671]
[1779489654350,26.95,75651.0,0.0,0.25217,0.00016,23.26804]
[1779489654467,26.95,75651.0,0.0,0.25217,0.00016,23.26804]
[1779489654493,26.95,75651.0,0.0,0.25217,0.00016,23.26804]
[1779489654837,26.95,75651.0,0.0,0.25217,0.00016,23.26804]
[1779489659460,26.95,75643.94,0.0,0.25103,0.00016,23.21013]
[1779489659469,26.95,75643.94,0.0,0.25103,0.00016,23.21013]
[1779489660355,26.95,75645.09,0.0,0.25122,0.00016,23.21974]
[1779489665370,26.95,75645.62,0.0,0.25131,0.00016,23.22443]
[1779489670371,26.95,75651.11,0.0,0.25221,0.00016,23.26989]
[1779489675375,26.95,75650.99,0.0,0.25219,0.00016,23.26915]
[1779489680390,26.96,75651.81,0.0,0.25234,0.00016,23.27671]
[1779489683183,26.96,75647.99,0.0,0.25173,0.00016,23.24579]
[1779489683316,26.96,75640.63,0.0,0.25054,0.00016,23.18534]
[1779489685006,26.96,75640.63,0.0,0.25054,0.00016,23.18534]
[1779489685446,26.96,75644.89,0.0,0.25124,0.00016,23.22084]
[1779489690451,26.96,75644.71,0.0,0.25123,0.00016,23.22008]
[1779489695466,26.96,75645.24,0.0,0.25131,0.00016,23.22201]
[1779489700472,26.97,75646.57,0.0,0.25154,0.00016,23.2338]
[1779489705487,26.97,75651.44,0.0,0.25235,0.00016,23.27458]
[1779489710492,26.97,75650.79,0.0,0.25226,0.00016,23.26981]
[1779489715505,26.97,75650.61,0.0,0.25224,0.00016,23.26891]
[1779489720526,26.97,75643.2,0.0,0.25105,0.00016,23.2087]
[1779489725547,26.97,75647.87,0.0,0.25183,0.00016,23.24795]
[1779489730572,26.98,75647.76,0.0,0.25182,0.00016,23.24769]
[1779489735581,26.98,75646.5,0.0,0.25163,0.00016,23.23793]
[1779489739546,26.98,75637.04,0.0,0.25011,0.00016,23.16062]
[1779489744555,26.98,75630.51,0.0,0.24908,0.00016,23.10817]
[1779489749580,26.99,75631.83,0.0,0.24932,0.00016,23.12038]
[1779489754608,26.99,75629.78,0.0,0.24901,0.00016,23.10168]
[1779489755205,26.99,75629.78,0.0,0.24901,0.00016,23.10168]
[1779489755233,26.99,75629.78,0.0,0.24901,0.00016,23.10168]
[1779489755313,26.99,75630.75,0.0,0.24917,0.00016,23.11007]
[1779489760581,27.0,75625.07,0.0,0.24829,0.00016,23.06494]
[1779489765612,27.0,75624.87,0.0,0.2483,0.00016,23.06529]
[1779489770647,27.01,75625.61,0.0,0.24846,0.00016,23.07341]
[1779489775683,27.01,75631.54,0.0,0.24945,0.00016,23.12426]
[1779489780718,27.01,75632.26,0.0,0.2496,0.00016,23.13187]
[1779489785754,27.02,75631.99,0.0,0.24959,0.00016,23.13133]
[1779489790789,27.02,75631.82,0.0,0.2496,0.00016,23.13169]
[1779489795826,27.03,75629.66,0.0,0.24929,0.00016,23.11568]
[1779489800860,27.03,75630.18,0.0,0.24941,0.00016,23.12181]
[1779489805894,27.04,75633.19,0.0,0.24993,0.00016,23.1484]
[1779489810929,27.04,75633.31,0.0,0.24999,0.00016,23.15106]
[1779489815964,27.04,75634.89,0.0,0.25025,0.00016,23.16198]
[1779489820999,27.05,75636.07,0.0,0.25046,0.00016,23.17281]
[1779489826035,27.05,75635.53,0.0,0.25039,0.00016,23.16937]
[1779489828919,27.05,75641.27,0.0,0.25133,0.00016,23.2169]
[1779489829578,27.05,75647.22,0.0,0.2523,0.00016,23.26599]
[1779489834604,27.05,75651.92,0.0,0.25307,0.00016,23.30479]
[1779489839626,27.05,75654.04,0.0,0.25342,0.00016,23.32226]
[1779489840870,27.05,75653.82,0.0,0.25338,0.00016,23.32051]
[1779489841519,27.05,75650.35,0.0,0.25282,0.00016,23.2922]
[1779489846535,27.05,75646.25,0.0,0.25216,0.00016,23.25906]
[1779489851557,27.05,75647.3,0.0,0.25234,0.00016,23.26814]
[1779489855575,27.06,75631.18,0.0,0.24975,0.00016,23.13631]
[1779489855807,27.06,75631.18,0.0,0.24975,0.00016,23.13631]
[1779489856192,27.06,75631.18,0.0,0.24975,0.00016,23.13631]
[1779489856277,27.06,75631.18,0.0,0.24975,0.00016,23.13631]
[1779489856404,27.06,75631.18,0.0,0.24975,0.00016,23.13631]
[1779489856431,27.06,75631.18,0.0,0.24975,0.00016,23.13631]
[1779489856543,27.06,75568.69,0.0,0.23978,0.00016,22.61591]
[1779489857525,27.06,75568.69,0.0,0.23978,0.00016,22.61591]
[1779489857531,27.06,75509.72,0.0,0.23058,0.00015,22.11487]
[1779489857723,27.06,75509.72,0.0,0.23058,0.00015,22.11487]
[1779489858272,27.06,75509.72,0.0,0.23059,0.00015,22.11567]
[1779489858978,27.06,75509.72,0.0,0.23059,0.00015,22.11567]
[1779489859111,27.06,75509.72,0.0,0.23059,0.00015,22.11567]
[1779489859588,27.06,75509.72,0.0,0.23059,0.00015,22.11567]
[1779489859271,27.06,75514.58,0.0,0.23136,0.00015,22.1581]
[1779489859760,27.06,75514.58,0.0,0.23136,0.00015,22.1581]
[1779489860276,27.06,75514.03,0.0,0.23127,0.00015,22.15338]
[1779489861190,27.06,75514.03,0.0,0.23127,0.00015,22.15338]
[1779489861300,27.06,75514.03,0.0,0.23127,0.00015,22.15338]
[1779489861317,27.06,75514.03,0.0,0.23127,0.00015,22.15338]
[1779489861394,27.06,75514.03,0.0,0.23127,0.00015,22.15338]
[1779489861394,27.06,75523.24,0.0,0.2327,0.00016,22.23228]
[1779489863394,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489863962,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489863967,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489863982,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489864007,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489864491,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489864515,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489864542,27.06,75533.27,0.0,0.23427,0.00016,22.31809]
[1779489864579,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865057,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865096,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865100,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865127,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865204,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865218,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865225,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865246,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865309,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865331,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865335,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865364,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865456,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865481,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865624,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865655,27.06,75542.7,0.0,0.23575,0.00016,22.39855]
[1779489865582,27.06,75561.81,0.0,0.23875,0.00016,22.5606]
[1779489866063,27.06,75561.81,0.0,0.23875,0.00016,22.5606]
[1779489866097,27.06,75561.81,0.0,0.23875,0.00016,22.5606]
[1779489866581,27.06,75561.81,0.0,0.23875,0.00016,22.5606]
[1779489866614,27.06,75561.81,0.0,0.23875,0.00016,22.5606]
[1779489866663,27.06,75561.81,0.0,0.23875,0.00016,22.5606]
[1779489866655,27.06,75568.11,0.0,0.23975,0.00016,22.61385]
[1779489866712,27.06,75568.11,0.0,0.23975,0.00016,22.61385]
[1779489866750,27.06,75568.11,0.0,0.23975,0.00016,22.61385]
[1779489867560,27.06,75562.7,0.0,0.23889,0.00016,22.56829]
[1779489869191,27.06,75562.7,0.0,0.23889,0.00016,22.56829]
[1779489869233,27.06,75562.7,0.0,0.23889,0.00016,22.56829]
[1779489869260,27.06,75562.7,0.0,0.23889,0.00016,22.56829]
[1779489869291,27.06,75562.7,0.0,0.23889,0.00016,22.56829]
[1779489869589,27.06,75547.89,0.0,0.23657,0.00016,22.4433]
[1779489870160,27.06,75547.89,0.0,0.23657,0.00016,22.4433]
[1779489870178,27.06,75547.89,0.0,0.23657,0.00016,22.4433]
[1779489870279,27.06,75547.89,0.0,0.23657,0.00016,22.4433]
[1779489870391,27.06,75550.77,0.0,0.23702,0.00016,22.46769]
[1779489871233,27.06,75550.77,0.0,0.23702,0.00016,22.46769]
[1779489871264,27.06,75550.77,0.0,0.23702,0.00016,22.46769]
[1779489872004,27.06,75550.77,0.0,0.23701,0.00016,22.46498]
[1779489872386,27.06,75543.39,0.0,0.23586,0.00016,22.40244]
[1779489877431,27.13,75552.97,0.0,0.23788,0.00016,22.51042]
[1779489878245,27.13,75552.97,0.0,0.23788,0.00016,22.51042]
[1779489878273,27.13,75552.97,0.0,0.23788,0.00016,22.51042]
[1779489879028,27.14,75552.97,0.0,0.23798,0.00016,22.51559]
[1779489879081,27.14,75552.97,0.0,0.23798,0.00016,22.51559]
[1779489879439,27.15,75556.9,0.0,0.23868,0.00016,22.55337]
[1779489882312,27.16,75558.48,0.0,0.23903,0.00016,22.57163]
[1779489882459,27.16,75558.7,0.0,0.23907,0.00016,22.57391]
[1779489882962,27.16,75558.7,0.0,0.23907,0.00016,22.57391]
[1779489885075,27.16,75566.14,0.0,0.24026,0.00016,22.63714]
[1779489885689,27.16,75566.4,0.0,0.2403,0.00016,22.63978]
[1779489890690,27.17,75572.26,0.0,0.24127,0.00016,22.69075]
[1779489891727,27.17,75581.93,0.0,0.24281,0.00016,22.77217]
[1779489891788,27.17,75581.93,0.0,0.24281,0.00016,22.77217]
[1779489892542,27.17,75581.93,0.0,0.24281,0.00016,22.77247]
[1779489894683,27.17,75597.68,0.0,0.24532,0.00016,22.90363]
[1779489900055,27.17,75594.79,0.0,0.24488,0.00016,22.88086]
[1779489900705,27.17,75597.74,0.0,0.24536,0.00016,22.9056]
[1779489903049,27.18,75594.85,0.0,0.24491,0.00016,22.88225]
[1779489903688,27.18,75594.77,0.0,0.2449,0.00016,22.8819]
[1779489908001,27.18,75587.54,0.0,0.24378,0.00016,22.82313]
[1779489908034,27.18,75587.54,0.0,0.24378,0.00016,22.82313]
[1779489913693,27.18,75579.01,0.0,0.24247,0.00016,22.75432]
[1779489918728,27.19,75580.41,0.0,0.24273,0.00016,22.76789]
[1779489923828,27.19,75577.04,0.0,0.24224,0.00016,22.74177]
[1779489928842,27.2,75575.36,0.0,0.242,0.00016,22.72935]
[1779489933869,27.2,75580.33,0.0,0.24281,0.00016,22.76928]
[1779489940489,27.21,75588.66,0.0,0.24417,0.00016,22.84068]
[1779489940690,27.21,75596.07,0.0,0.24535,0.00016,22.90267]
[1779489945716,27.21,75598.44,0.0,0.24576,0.00016,22.92353]
[1779489946684,27.21,75595.53,0.0,0.2453,0.00016,22.8997]
[1779489946714,27.21,75595.53,0.0,0.2453,0.00016,22.8997]
[1779489946756,27.21,75590.01,0.0,0.24443,0.00016,22.85425]
[1779489952638,27.22,75591.75,0.0,0.24473,0.00016,22.86995]
[1779489954328,27.22,75599.15,0.0,0.24592,0.00016,22.93172]
[1779489954438,27.22,75601.35,0.0,0.24628,0.00016,22.95049]
[1779489958042,27.22,75604.8,0.0,0.24684,0.00016,22.97962]
[1779489958204,27.22,75604.8,0.0,0.24684,0.00016,22.97962]
[1779489958233,27.22,75604.8,0.0,0.24684,0.00016,22.97962]
[1779489958269,27.22,75608.48,0.0,0.24743,0.00016,23.01028]
[1779489964053,27.23,75610.11,0.0,0.24774,0.00016,23.02571]
[1779489970095,27.23,75612.67,0.0,0.24817,0.00016,23.04802]
[1779489975132,27.23,75613.63,0.0,0.24835,0.00016,23.05701]
[1779489980319,27.24,75611.61,0.0,0.24804,0.00016,23.04146]
[1779489986208,27.24,75619.39,0.0,0.24933,0.00016,23.10723]
[1779489991242,27.24,75619.5,0.0,0.24935,0.00016,23.10611]
[1779489996637,27.25,75620.59,0.0,0.24955,0.00016,23.11636]
[1779490002322,27.25,75616.17,0.0,0.24888,0.00016,23.08185]
[1779490007357,27.25,75620.06,0.0,0.24953,0.00016,23.11485]
[1779490012392,27.26,75626.41,0.0,0.25057,0.00016,23.16801]
[1779490017456,27.26,75626.99,0.0,0.25069,0.00016,23.17394]
[1779490017581,27.26,75626.99,0.0,0.25069,0.00016,23.17394]
[1779490017752,27.26,75626.99,0.0,0.25069,0.00016,23.17394]
[1779490017739,27.26,75649.33,0.0,0.25429,0.00016,23.35558]
[1779490017869,27.26,75649.33,0.0,0.25429,0.00016,23.35558]
[1779490017901,27.26,75649.33,0.0,0.25429,0.00016,23.35558]
[1779490017904,27.26,75649.33,0.0,0.25429,0.00016,23.35558]
[1779490018581,27.26,75655.05,0.0,0.25521,0.00016,23.40176]
[1779490019550,27.26,75655.05,0.0,0.25521,0.00016,23.40176]
[1779490019561,27.26,75655.05,0.0,0.25521,0.00016,23.40176]
[1779490019785,27.26,75655.05,0.0,0.25521,0.00016,23.40176]
[1779490019833,27.26,75655.05,0.0,0.25521,0.00016,23.40176]
[1779490019651,27.26,75655.48,0.0,0.25529,0.00016,23.40554]
[1779490020451,27.26,75655.48,0.0,0.25529,0.00016,23.40554]
[1779490022552,27.26,75655.49,0.0,0.25529,0.00016,23.40562]
[1779490022579,27.26,75655.49,0.0,0.25529,0.00016,23.40562]
[1779490023697,27.26,75660.42,0.0,0.25609,0.00016,23.44535]
[1779490023776,27.26,75659.0,0.0,0.25586,0.00016,23.43392]
[1779490024841,27.26,75659.0,0.0,0.25586,0.00016,23.43392]
[1779490025827,27.26,75663.9,0.0,0.25665,0.00016,23.47325]
[1779490029794,27.26,75671.17,0.0,0.25782,0.00016,23.53136]
[1779490030607,27.26,75671.79,0.0,0.25792,0.00016,23.53621]
[1779490030616,27.26,75671.79,0.0,0.25792,0.00016,23.53621]
[1779490035632,27.26,75663.95,0.0,0.25663,0.00016,23.47261]
[1779490036834,27.26,75654.28,0.0,0.25506,0.00016,23.3942]
[1779490041836,27.26,75652.1,0.0,0.2547,0.00016,23.37643]
[1779490046855,27.26,75654.19,0.0,0.25503,0.00016,23.39302]
[1779490049951,27.26,75644.14,0.0,0.2534,0.00016,23.31148]
[1779490054974,27.26,75643.02,0.0,0.2532,0.00016,23.29897]
[1779490059976,27.26,75644.58,0.0,0.25346,0.00016,23.31174]
[1779490064990,27.26,75645.64,0.0,0.25363,0.00016,23.32049]
[1779490070010,27.26,75648.13,0.0,0.25404,0.00016,23.3408]
[1779490075014,27.26,75651.46,0.0,0.25457,0.00016,23.3677]
[1779490080035,27.26,75645.33,0.0,0.25359,0.00016,23.3182]
[1779490082892,27.26,75666.74,0.0,0.25705,0.00016,23.49085]
[1779490087908,27.26,75666.04,0.0,0.25693,0.00016,23.48504]
[1779490092937,27.26,75667.5,0.0,0.25716,0.00016,23.49637]
[1779490097958,27.25,75663.53,0.0,0.25651,0.00016,23.46415]
[1779490102961,27.25,75663.7,0.0,0.25653,0.00016,23.46525]
[1779490107972,27.25,75669.39,0.0,0.25745,0.00016,23.51052]
[1779490112983,27.25,75671.26,0.0,0.25771,0.00016,23.52136]
[1779490117986,27.25,75673.33,0.0,0.25804,0.00016,23.53748]
[1779490120959,27.25,75658.68,0.0,0.25565,0.00016,23.41924]
[1779490125974,27.25,75668.84,0.0,0.25729,0.00016,23.50034]
[1779490130999,27.25,75671.01,0.0,0.25763,0.00016,23.51728]
[1779490136002,27.24,75671.67,0.0,0.25773,0.00016,23.5221]
[1779490141025,27.24,75673.4,0.0,0.258,0.00016,23.5355]
[1779490146056,27.24,75675.33,0.0,0.2583,0.00016,23.55057]
[1779490151076,27.24,75676.42,0.0,0.25847,0.00016,23.5587]
[1779490156079,27.24,75676.93,0.0,0.25854,0.00016,23.56205]
[1779490161084,27.24,75675.94,0.0,0.25835,0.00016,23.55302]
[1779490166094,27.23,75683.62,0.0,0.25958,0.00016,23.61343]
[1779490171100,27.23,75684.59,0.0,0.25973,0.00016,23.62037]
[1779490176118,27.23,75686.98,0.0,0.26007,0.00016,23.63495]
[1779490181139,27.23,75683.68,0.0,0.25951,0.00016,23.60775]
[1779490186139,27.22,75684.94,0.0,0.2597,0.00016,23.61699]
[1779490189902,27.22,75686.24,0.0,0.2599,0.00016,23.62686]
[1779490189983,27.22,75687.33,0.0,0.26008,0.00016,23.63538]
[1779490191606,27.22,75687.33,0.0,0.26008,0.00016,23.63538]
[1779490191640,27.22,75687.33,0.0,0.26008,0.00016,23.63538]
[1779490191710,27.22,75696.59,0.0,0.26159,0.00016,23.70868]
[1779490196722,27.22,75697.69,0.0,0.26175,0.00016,23.71639]
[1779490201769,27.22,75700.44,0.0,0.26218,0.00016,23.73726]
[1779490203781,27.21,75688.88,0.0,0.26028,0.00016,23.64505]
[1779490208793,27.21,75689.41,0.0,0.26035,0.00016,23.64885]
[1779490213851,27.21,75691.49,0.0,0.26068,0.00016,23.6647]
[1779490218886,27.21,75690.04,0.0,0.26043,0.00016,23.65267]
[1779490223922,27.21,75689.95,0.0,0.26041,0.00016,23.65145]
[1779490228958,27.21,75691.48,0.0,0.26065,0.00016,23.66326]
[1779490236021,27.21,75689.54,0.0,0.2603,0.00016,23.64408]
[1779490241042,27.21,75690.29,0.0,0.26042,0.00016,23.6499]
[1779490246078,27.21,75691.19,0.0,0.26057,0.00016,23.65692]
[1779490251112,27.21,75694.0,0.0,0.26102,0.00016,23.67918]
[1779490256164,27.21,75692.15,0.0,0.26072,0.00016,23.66442]
[1779490261183,27.21,75692.71,0.0,0.26081,0.00016,23.66875]
[1779490266749,27.21,75693.64,0.0,0.26096,0.00016,23.67602]
[1779490272259,27.21,75688.78,0.0,0.26016,0.00016,23.63734]
[1779490277294,27.21,75689.34,0.0,0.26026,0.00016,23.64187]
[1779490282330,27.21,75688.97,0.0,0.2602,0.00016,23.63898]
[1779490288374,27.21,75689.62,0.0,0.26031,0.00016,23.64428]
[1779490293409,27.21,75694.03,0.0,0.26101,0.00016,23.6762]
[1779490298445,27.21,75691.73,0.0,0.26064,0.00016,23.65817]
[1779490303479,27.21,75695.39,0.0,0.26125,0.00016,23.68765]
[1779490308514,27.21,75696.03,0.0,0.26136,0.00016,23.69296]
[1779490313549,27.21,75699.37,0.0,0.26191,0.00016,23.71969]
[1779490318584,27.21,75691.63,0.0,0.26064,0.00016,23.65799]
[1779490322612,27.21,75681.2,0.0,0.25892,0.00016,23.5741]
[1779490328071,27.21,75683.04,0.0,0.25921,0.00016,23.58844]
[1779490334704,27.2,75689.59,0.0,0.26027,0.00016,23.64009]
[1779490339733,27.2,75689.83,0.0,0.2603,0.00016,23.64148]
[1779490345775,27.2,75688.02,0.0,0.25999,0.00016,23.6264]
[1779490350809,27.2,75686.09,0.0,0.25966,0.00016,23.61046]
[1779490355844,27.2,75685.01,0.0,0.25945,0.00016,23.59776]
[1779490360879,27.2,75683.15,0.0,0.25913,0.00016,23.58243]
[1779490366945,27.2,75683.17,0.0,0.25913,0.00016,23.58206]
[1779490374979,27.19,75681.61,0.0,0.25886,0.00016,23.56889]
[1779490383037,27.19,75680.6,0.0,0.25868,0.00016,23.56014]
[1779490388071,27.19,75679.26,0.0,0.25845,0.00016,23.54901]
[1779490393107,27.19,75678.42,0.0,0.25831,0.00016,23.54193]
[1779490398143,27.19,75678.28,0.0,0.25828,0.00016,23.54046]
[1779490400156,27.19,75660.65,0.0,0.2554,0.00016,23.39834]
[1779490405191,27.19,75661.29,0.0,0.25551,0.00016,23.40365]
[1779490410225,27.19,75667.14,0.0,0.25646,0.00016,23.45093]
[1779490415261,27.19,75666.62,0.0,0.25636,0.00016,23.44333]
[1779490420296,27.19,75672.88,0.0,0.25738,0.00016,23.49378]
[1779490425240,27.19,75673.36,0.0,0.25745,0.00016,23.49757]
[1779490425282,27.19,75673.36,0.0,0.25745,0.00016,23.49757]
[1779490428364,27.19,75682.29,0.0,0.25891,0.00016,23.569]
[1779490428377,27.19,75682.29,0.0,0.25891,0.00016,23.569]
[1779490428534,27.19,75682.43,0.0,0.25892,0.00016,23.56993]
[1779490434395,27.19,75676.76,0.0,0.25797,0.00016,23.52331]
[1779490439431,27.18,75677.96,0.0,0.25815,0.00016,23.53218]
[1779490444904,27.18,75682.04,0.0,0.25881,0.00016,23.56422]
[1779490445287,27.18,75681.33,0.0,0.25868,0.00016,23.55815]
[1779490450288,27.18,75673.55,0.0,0.2574,0.00016,23.49509]
[1779490455310,27.18,75671.75,0.0,0.25709,0.00016,23.47991]
[1779490460325,27.18,75671.54,0.0,0.25705,0.00016,23.47768]
[1779490465326,27.17,75672.64,0.0,0.25721,0.00016,23.486]
[1779490468471,27.17,75676.94,0.0,0.25791,0.00016,23.52024]
[1779490473901,27.17,75681.56,0.0,0.25863,0.00016,23.5532]
[1779490474206,27.17,75681.91,0.0,0.25868,0.00016,23.55566]
[1779490479206,27.17,75681.15,0.0,0.25854,0.00016,23.54885]
[1779490484226,27.17,75681.05,0.0,0.2585,0.00016,23.54716]
[1779490489231,27.17,75676.54,0.0,0.25775,0.00016,23.51018]
[1779490494256,27.16,75673.71,0.0,0.25727,0.00016,23.48676]
[1779490499271,27.16,75674.36,0.0,0.25737,0.00016,23.49147]
[1779490504300,27.16,75674.98,0.0,0.25746,0.00016,23.4959]
[1779490507501,27.16,75671.03,0.0,0.25681,0.00016,23.46366]
[1779490507908,27.16,75671.03,0.0,0.25681,0.00016,23.46366]
[1779490512943,27.16,75671.36,0.0,0.25685,0.00016,23.4659]
[1779490518004,27.16,75671.05,0.0,0.25679,0.00016,23.46313]
[1779490524044,27.16,75672.85,0.0,0.25708,0.00016,23.47731]
[1779490530077,27.16,75670.1,0.0,0.25663,0.00016,23.45492]
[1779490537127,27.16,75668.12,0.0,0.25628,0.00016,23.43535]
[1779490542162,27.16,75666.19,0.0,0.25596,0.00016,23.41958]
[1779490547197,27.15,75666.47,0.0,0.256,0.00016,23.42162]
[1779490552233,27.15,75668.06,0.0,0.25626,0.00016,23.43421]
[1779490558298,27.15,75666.29,0.0,0.25596,0.00016,23.41955]
[1779490563316,27.15,75659.88,0.0,0.25491,0.00016,23.36748]
[1779490565099,27.15,75660.24,0.0,0.25497,0.00016,23.37038]
[1779490565111,27.15,75660.24,0.0,0.25497,0.00016,23.37038]
[1779490565358,27.15,75658.55,0.0,0.2547,0.00016,23.35669]
[1779490570386,27.15,75659.2,0.0,0.2548,0.00016,23.36176]
[1779490575412,27.15,75666.34,0.0,0.25595,0.00016,23.41899]
[1779490580424,27.15,75671.66,0.0,0.2568,0.00016,23.46098]
[1779490585441,27.15,75672.36,0.0,0.25689,0.00016,23.46565]
[1779490590471,27.14,75664.86,0.0,0.25565,0.00016,23.40433]
[1779490595483,27.14,75664.43,0.0,0.25555,0.00016,23.39685]
[1779490600487,27.14,75667.51,0.0,0.25604,0.00016,23.42129]
[1779490605495,27.14,75672.34,0.0,0.25682,0.00016,23.45977]
[1779490610502,27.14,75679.49,0.0,0.25796,0.00016,23.51645]
[1779490610655,27.14,75679.49,0.0,0.25796,0.00016,23.51645]
[1779490611069,27.14,75679.49,0.0,0.25796,0.00016,23.51645]
[1779490611143,27.14,75680.86,0.0,0.25819,0.00016,23.52729]
[1779490616685,27.13,75683.84,0.0,0.25865,0.00016,23.55022]
[1779490621783,27.13,75682.23,0.0,0.25836,0.00016,23.53616]
[1779490626793,27.13,75683.23,0.0,0.25851,0.00016,23.54335]
[1779490632744,27.13,75687.3,0.0,0.25915,0.00016,23.57479]
[1779490633375,27.13,75686.67,0.0,0.25904,0.00016,23.56952]
[1779490637823,27.12,75686.12,0.0,0.25894,0.00016,23.56469]
[1779490638147,27.12,75683.39,0.0,0.2585,0.00016,23.54276]
[1779490639826,27.12,75680.83,0.0,0.25807,0.00016,23.52198]
[1779490639877,27.12,75680.66,0.0,0.25805,0.00016,23.52062]
[1779490644881,27.12,75679.43,0.0,0.25784,0.00016,23.51033]
[1779490649917,27.12,75681.44,0.0,0.25816,0.00016,23.52615]
[1779490654953,27.12,75680.79,0.0,0.25802,0.00016,23.51721]
[1779490659987,27.12,75680.03,0.0,0.2579,0.00016,23.51091]
[1779490665022,27.12,75680.64,0.0,0.25799,0.00016,23.51563]
[1779490670062,27.12,75681.23,0.0,0.25808,0.00016,23.52016]
[1779490672464,27.12,75680.93,0.0,0.25803,0.00016,23.5177]
[1779490673079,27.12,75679.78,0.0,0.25784,0.00016,23.50837]
[1779490677513,27.12,75673.78,0.0,0.25685,0.00016,23.45949]
[1779490683137,27.12,75675.78,0.0,0.25717,0.00016,23.47512]
[1779490689224,27.11,75675.68,0.0,0.25712,0.00016,23.47303]
[1779490693550,27.11,75675.69,0.0,0.25712,0.00016,23.47261]
[1779490694226,27.11,75675.67,0.0,0.25711,0.00016,23.47232]
[1779490699261,27.11,75681.55,0.0,0.25806,0.00016,23.51906]
[1779490704296,27.11,75680.65,0.0,0.2579,0.00016,23.51114]
[1779490709333,27.11,75679.01,0.0,0.25761,0.00016,23.49727]
[1779490715373,27.1,75679.1,0.0,0.25759,0.00016,23.49372]
[1779490725440,27.1,75679.17,0.0,0.25758,0.00016,23.49315]
[1779490730477,27.1,75681.24,0.0,0.2579,0.00016,23.50928]
[1779490735513,27.1,75682.02,0.0,0.25802,0.00016,23.51493]
[1779490740547,27.1,75680.62,0.0,0.25778,0.00016,23.5031]
[1779490745583,27.1,75677.54,0.0,0.25726,0.00016,23.47778]
[1779490750618,27.09,75677.76,0.0,0.25729,0.00016,23.4791]
[1779490755653,27.09,75677.68,0.0,0.25727,0.00016,23.47796]
[1779490761983,27.09,75677.38,0.0,0.25721,0.00016,23.47515]
[1779490767737,27.09,75678.21,0.0,0.25733,0.00016,23.48108]
[1779490772774,27.09,75677.7,0.0,0.25721,0.00016,23.473]
[1779490777809,27.09,75676.01,0.0,0.25693,0.00016,23.45896]
[1779490782844,27.09,75675.82,0.0,0.25689,0.00016,23.45707]
[1779490788887,27.09,75676.99,0.0,0.25707,0.00016,23.46608]
[1779490795937,27.08,75675.03,0.0,0.25674,0.00016,23.44977]
[1779490800973,27.08,75678.77,0.0,0.25735,0.00016,23.47968]
[1779490802988,27.08,75688.91,0.0,0.25901,0.00016,23.56123]
[1779490810612,27.08,75691.67,0.0,0.25946,0.00016,23.58324]
[1779490816097,27.08,75690.6,0.0,0.25927,0.00016,23.57407]
[1779490817796,27.08,75697.78,0.0,0.26044,0.00016,23.63145]
[1779490817983,27.08,75697.78,0.0,0.26044,0.00016,23.63145]
[1779490818645,27.08,75703.9,0.0,0.26145,0.00017,23.68031]
[1779490819923,27.08,75706.86,0.0,0.26194,0.00017,23.70388]
[1779490819930,27.08,75706.86,0.0,0.26194,0.00017,23.70388]
[1779490819939,27.08,75706.86,0.0,0.26194,0.00017,23.70388]
[1779490820818,27.08,75706.87,0.0,0.26194,0.00017,23.70388]
[1779490821648,27.08,75706.27,0.0,0.26184,0.00017,23.69892]
[1779490821947,27.08,75706.27,0.0,0.26184,0.00017,23.69892]
[1779490822123,27.08,75706.27,0.0,0.26184,0.00017,23.69892]
[1779490828166,27.08,75706.59,0.0,0.26186,0.00017,23.69994]
[1779490833200,27.07,75712.01,0.0,0.2627,0.00017,23.73809]
[1779490838235,27.07,75716.38,0.0,0.26338,0.00017,23.77114]
[1779490840866,27.06,75713.73,0.0,0.26293,0.00017,23.74933]
[1779490843432,27.06,75719.16,0.0,0.26381,0.00017,23.79151]
[1779490843603,27.06,75719.67,0.0,0.26388,0.00017,23.79526]
[1779490849045,27.06,75725.86,0.0,0.26488,0.00017,23.84297]
[1779490854699,27.04,75725.96,0.0,0.26475,0.00017,23.83711]
[1779490858791,27.02,75724.33,0.0,0.26432,0.00017,23.81684]
[1779490859632,27.02,75724.95,0.0,0.26442,0.00017,23.82145]
[1779490860133,27.02,75724.95,0.0,0.26442,0.00017,23.82145]
[1779490860149,27.02,75724.95,0.0,0.26442,0.00017,23.82145]
[1779490861795,27.02,75724.37,0.0,0.26431,0.00017,23.8162]
[1779490861823,27.02,75724.37,0.0,0.26431,0.00017,23.8162]
[1779490863795,27.01,75724.12,0.0,0.26419,0.00017,23.81072]
[1779490863803,27.01,75724.12,0.0,0.26419,0.00017,23.81072]
[1779490864417,27.0,75724.04,0.0,0.26411,0.00017,23.80695]
[1779490869455,26.94,75723.06,0.0,0.2635,0.00017,23.77856]
[1779490874488,26.89,75722.39,0.0,0.26298,0.00017,23.75437]
[1779490879523,26.89,75722.4,0.0,0.26294,0.00017,23.75266]
[1779490884558,26.88,75722.58,0.0,0.26293,0.00017,23.75233]
[1779490890643,26.88,75722.51,0.0,0.26287,0.00017,23.7496]
[1779490896647,26.87,75719.1,0.0,0.26224,0.00017,23.71676]
[1779490901682,26.87,75715.67,0.0,0.26164,0.00017,23.68771]
[1779490906717,26.86,75714.49,0.0,0.26141,0.00017,23.67679]
[1779490911752,26.86,75714.55,0.0,0.26139,0.00017,23.67589]
[1779490916786,26.85,75718.03,0.0,0.26194,0.00017,23.70247]
[1779490921849,26.85,75718.36,0.0,0.26197,0.00017,23.70391]
[1779490927865,26.85,75723.75,0.0,0.26282,0.00017,23.74487]
[1779490936144,26.84,75720.2,0.0,0.2622,0.00017,23.71533]
[1779490941963,26.83,75715.76,0.0,0.26139,0.00017,23.67605]
[1779490946998,26.83,75711.27,0.0,0.2606,0.00017,23.63817]
[1779490952033,26.82,75711.52,0.0,0.26059,0.00017,23.63522]
[1779490959081,26.82,75712.88,0.0,0.26077,0.00017,23.64415]
[1779490964118,26.82,75714.07,0.0,0.26094,0.00017,23.65242]
[1779490969508,26.81,75716.33,0.0,0.26129,0.00017,23.66952]
[1779490975194,26.81,75715.56,0.0,0.26112,0.00017,23.6612]
[1779490980230,26.8,75714.32,0.0,0.26088,0.00017,23.64971]
[1779490985264,26.8,75712.66,0.0,0.26058,0.00017,23.63505]
[1779490990474,26.8,75713.65,0.0,0.26073,0.00017,23.64229]
[1779490996138,26.79,75717.42,0.0,0.26133,0.00017,23.67136]
[1779491001407,26.79,75720.93,0.0,0.26188,0.00017,23.6981]
[1779491007422,26.79,75726.49,0.0,0.26277,0.00017,23.7412]
[1779491012553,26.78,75728.75,0.0,0.26309,0.00017,23.75443]
[1779491018500,26.77,75740.26,0.0,0.26496,0.00017,23.84351]
[1779491023536,26.75,75743.99,0.0,0.26536,0.00017,23.86327]
[1779491028571,26.74,75743.2,0.0,0.2652,0.00017,23.85578]
[1779491033606,26.71,75743.32,0.0,0.26499,0.00017,23.84605]
[1779491038641,26.71,75742.7,0.0,0.26485,0.00017,23.83964]
[1779491043676,26.69,75738.06,0.0,0.2639,0.00017,23.79466]
[1779491048715,26.65,75737.61,0.0,0.26349,0.00017,23.7753]
[1779491053749,26.61,75739.92,0.0,0.26358,0.00017,23.78018]
[1779491058787,26.58,75739.31,0.0,0.26324,0.00017,23.7646]
[1779491064827,26.55,75739.66,0.0,0.26305,0.00017,23.75594]
[1779491066735,26.54,75739.92,0.0,0.26306,0.00017,23.75627]
[1779491066813,26.54,75739.92,0.0,0.26306,0.00017,23.75627]
[1779491066842,26.54,75739.64,0.0,0.26297,0.00017,23.7521]
[1779491068855,26.53,75724.71,0.0,0.2604,0.00017,23.62785]
[1779491069163,26.53,75724.71,0.0,0.2604,0.00017,23.62785]
[1779491070056,26.53,75724.92,0.0,0.26042,0.00017,23.62926]
[1779491075884,26.53,75727.34,0.0,0.26079,0.00017,23.64478]
[1779491077996,26.53,75736.11,0.0,0.26226,0.00017,23.71575]
[1779491080505,26.53,75736.25,0.0,0.26228,0.00017,23.71651]
[1779491085974,26.52,75733.71,0.0,0.26182,0.00017,23.69475]
[1779491091539,26.52,75735.24,0.0,0.26207,0.00017,23.70648]
[1779491096056,26.52,75734.67,0.0,0.26195,0.00017,23.70091]
[1779491097869,26.52,75734.83,0.0,0.26197,0.00017,23.70202]
[1779491098072,26.52,75734.69,0.0,0.26194,0.00017,23.70052]
[1779491103118,26.52,75734.2,0.0,0.26184,0.00017,23.69562]
[1779491110621,26.51,75733.94,0.0,0.26179,0.00017,23.69315]
[1779491114181,26.51,75735.02,0.0,0.26194,0.00017,23.70055]
[1779491114495,26.51,75738.13,0.0,0.26246,0.00017,23.72568]
[1779491120239,26.51,75743.59,0.0,0.26336,0.00017,23.76873]
[1779491125904,26.51,75743.87,0.0,0.26339,0.00017,23.77037]
[1779491127951,26.5,75743.41,0.0,0.26331,0.00017,23.76632]
[1779491127998,26.5,75743.41,0.0,0.26331,0.00017,23.76632]
[1779491128011,26.5,75743.41,0.0,0.26331,0.00017,23.76632]
[1779491128009,26.5,75744.26,0.0,0.26344,0.00017,23.77283]
[1779491128164,26.5,75744.26,0.0,0.26344,0.00017,23.77283]
[1779491128182,26.5,75744.26,0.0,0.26344,0.00017,23.77283]
[1779491128408,26.5,75744.26,0.0,0.26344,0.00017,23.77283]
[1779491128509,26.5,75738.96,0.0,0.26254,0.00017,23.72979]
[1779491129582,26.5,75738.96,0.0,0.26254,0.00017,23.72979]
[1779491129595,26.5,75738.96,0.0,0.26254,0.00017,23.72979]
[1779491129694,26.5,75733.51,0.0,0.26162,0.00017,23.68506]
[1779491130879,26.5,75733.51,0.0,0.26162,0.00017,23.68506]
[1779491130898,26.5,75733.51,0.0,0.26162,0.00017,23.68506]
[1779491130970,26.5,75732.97,0.0,0.2615,0.00017,23.67947]
[1779491136351,26.48,75734.92,0.0,0.26168,0.00017,23.68602]
[1779491138978,26.48,75734.33,0.0,0.26158,0.00017,23.6811]
[1779491140979,26.48,75734.94,0.0,0.26167,0.00017,23.68571]
[1779491146354,26.48,75737.11,0.0,0.26202,0.00017,23.70258]
[1779491148436,26.48,75743.74,0.0,0.26313,0.00017,23.75606]
[1779491148448,26.48,75743.74,0.0,0.26313,0.00017,23.75606]
[1779491149049,26.48,75744.66,0.0,0.26328,0.00017,23.763]
[1779491154485,26.47,75745.96,0.0,0.26347,0.00017,23.7724]
[1779491160527,26.45,75743.36,0.0,0.26287,0.00017,23.74379]
[1779491165561,26.43,75743.83,0.0,0.26271,0.00017,23.73664]
[1779491170603,26.4,75740.29,0.0,0.26189,0.00017,23.69732]
[1779491175633,26.39,75741.68,0.0,0.26206,0.00017,23.70556]
[1779491182712,26.37,75744.09,0.0,0.26229,0.00017,23.71697]
[1779491187717,26.36,75745.4,0.0,0.2624,0.00017,23.72277]
[1779491192752,26.35,75742.97,0.0,0.26195,0.00017,23.69861]
[1779491201814,26.35,75742.45,0.0,0.26182,0.00017,23.69259]
[1779491203752,26.35,75740.03,0.0,0.26141,0.00017,23.67255]
[1779491203782,26.35,75740.03,0.0,0.26141,0.00017,23.67255]
[1779491203925,26.35,75740.03,0.0,0.26141,0.00017,23.67255]
[1779491203991,26.35,75738.31,0.0,0.26111,0.00017,23.65824]
[1779491209871,26.34,75730.84,0.0,0.25982,0.00017,23.59567]
[1779491214905,26.34,75733.96,0.0,0.26033,0.00017,23.62016]
[1779491220948,26.34,75728.96,0.0,0.25945,0.00017,23.57776]
[1779491225982,26.34,75721.25,0.0,0.25813,0.00017,23.5132]
[1779491231989,26.33,75720.85,0.0,0.25805,0.00017,23.50929]
[1779491238068,26.33,75720.47,0.0,0.25797,0.00017,23.50501]
[1779491243133,26.33,75718.9,0.0,0.25769,0.00017,23.49132]
[1779491248142,26.33,75721.32,0.0,0.25808,0.00017,23.51064]
[1779491253204,26.33,75719.96,0.0,0.25781,0.00017,23.49512]
[1779491259220,26.32,75719.37,0.0,0.25769,0.00017,23.48935]
[1779491264255,26.32,75719.06,0.0,0.25763,0.00017,23.48607]
[1779491272318,26.32,75719.0,0.0,0.25759,0.00017,23.48445]
[1779491277346,26.32,75715.01,0.0,0.25691,0.00017,23.45073]
[1779491282383,26.32,75716.77,0.0,0.25719,0.00017,23.46478]
[1779491287417,26.31,75716.22,0.0,0.25709,0.00017,23.45958]
[1779491292452,26.31,75716.38,0.0,0.2571,0.00017,23.46027]
[1779491297488,26.31,75716.46,0.0,0.2571,0.00017,23.46027]
[1779491302521,26.31,75716.55,0.0,0.2571,0.00017,23.46037]
[1779491305724,26.31,75717.08,0.0,0.25719,0.00017,23.46464]
[1779491308759,26.31,75726.42,0.0,0.25875,0.00017,23.54164]
[1779491308818,26.31,75736.81,0.0,0.26051,0.00017,23.62731]
[1779491314608,26.31,75732.89,0.0,0.25981,0.00017,23.59082]
[1779491317098,26.31,75734.2,0.0,0.26003,0.00017,23.60152]
[1779491317145,26.31,75736.5,0.0,0.26042,0.00017,23.62025]
[1779491322145,26.3,75738.58,0.0,0.26076,0.00017,23.63679]
[1779491327701,26.3,75746.16,0.0,0.26203,0.00017,23.69846]
[1779491332736,26.3,75752.16,0.0,0.26304,0.00017,23.74712]
[1779491338170,26.3,75753.04,0.0,0.26318,0.00017,23.75385]
[1779491338354,26.3,75753.42,0.0,0.26324,0.00017,23.7567]
[1779491338379,26.3,75753.42,0.0,0.26324,0.00017,23.7567]
[1779491344088,26.3,75750.96,0.0,0.26281,0.00017,23.73614]
[1779491344110,26.3,75750.96,0.0,0.26281,0.00017,23.73614]
[1779491348514,26.3,75751.02,0.0,0.26281,0.00017,23.73616]
[1779491348706,26.3,75751.02,0.0,0.26281,0.00017,23.73616]
[1779491348847,26.3,75751.09,0.0,0.26282,0.00017,23.73665]
[1779491353883,26.29,75749.4,0.0,0.26251,0.00017,23.7217]
[1779491356862,26.29,75749.83,0.0,0.26258,0.00017,23.72494]
[1779491357228,26.29,75749.83,0.0,0.26258,0.00017,23.72494]
[1779491357255,26.29,75749.83,0.0,0.26258,0.00017,23.72494]
[1779491356941,26.29,75760.89,0.0,0.26447,0.00017,23.81531]
[1779491357912,26.28,75760.89,0.0,0.2644,0.00017,23.81241]
[1779491359301,26.28,75758.92,0.0,0.26403,0.00017,23.7948]
[1779491359925,26.28,75755.69,0.0,0.26348,0.00017,23.76829]
[1779491361514,26.28,75756.22,0.0,0.26357,0.00017,23.77251]
[1779491361522,26.28,75756.22,0.0,0.26357,0.00017,23.77251]
[1779491362265,26.28,75758.42,0.0,0.26394,0.00017,23.79036]
[1779491367276,26.27,75758.8,0.0,0.26391,0.00017,23.78906]
[1779491371300,26.26,75769.82,0.0,0.2657,0.00017,23.87229]
[1779491372912,26.25,75772.01,0.0,0.26604,0.00017,23.88831]
[1779491372941,26.25,75772.01,0.0,0.26604,0.00017,23.88831]
[1779491379060,26.22,75774.63,0.0,0.2662,0.00017,23.89652]
[1779491382916,26.2,75777.63,0.0,0.2666,0.00017,23.9154]
[1779491386147,26.2,75779.5,0.0,0.26686,0.00017,23.92772]
[1779491386154,26.2,75779.5,0.0,0.26686,0.00017,23.92772]
[1779491386170,26.2,75778.85,0.0,0.26674,0.00017,23.92237]
[1779491392151,26.19,75782.09,0.0,0.26728,0.00017,23.9478]
[1779491397187,26.19,75780.08,0.0,0.26692,0.00017,23.93055]
[1779491402221,26.19,75779.18,0.0,0.26674,0.00017,23.92232]
[1779491407258,26.19,75785.37,0.0,0.26778,0.00017,23.97147]
[1779491412052,26.18,75786.76,0.0,0.268,0.00017,23.98177]
[1779491412150,26.18,75786.76,0.0,0.268,0.00017,23.98177]
[1779491414585,26.18,75790.65,0.0,0.26866,0.00017,24.01262]
[1779491418678,26.18,75792.66,0.0,0.269,0.00017,24.02829]
[1779491419942,26.18,75791.89,0.0,0.26885,0.00017,24.02159]
[1779491425014,26.17,75792.81,0.0,0.26898,0.00017,24.0276]
[1779491431026,26.17,75795.29,0.0,0.26937,0.00017,24.046]
[1779491431036,26.17,75795.29,0.0,0.26937,0.00017,24.046]
[1779491431280,26.17,75795.29,0.0,0.26937,0.00017,24.046]
[1779491431317,26.17,75795.29,0.0,0.26937,0.00017,24.046]
[1779491431137,26.17,75799.84,0.0,0.27013,0.00017,24.07888]
[1779491431818,26.17,75800.08,0.0,0.27017,0.00017,24.08082]
[1779491437466,26.17,75801.17,0.0,0.27035,0.00017,24.08875]
[1779491440543,26.17,75800.7,0.0,0.27026,0.00017,24.08468]
[1779491440559,26.17,75800.7,0.0,0.27026,0.00017,24.08468]
[1779491440715,26.17,75800.7,0.0,0.27026,0.00017,24.08468]
[1779491441193,26.17,75800.7,0.0,0.27026,0.00017,24.08468]
[1779491441292,26.17,75800.41,0.0,0.2702,0.00017,24.08206]
[1779491446529,26.16,75798.98,0.0,0.26994,0.00017,24.06983]
[1779491451564,26.16,75796.09,0.0,0.26942,0.00017,24.04585]
[1779491453247,26.16,75796.09,0.0,0.26942,0.00017,24.04585]
[1779491453281,26.16,75796.01,0.0,0.2694,0.00017,24.04497]
[1779491455837,26.16,75798.59,0.0,0.26985,0.00017,24.06568]
[1779491456271,26.16,75801.21,0.0,0.27029,0.00017,24.08651]
[1779491457557,26.16,75801.52,0.0,0.27034,0.00017,24.08886]
[1779491457566,26.16,75801.52,0.0,0.27034,0.00017,24.08886]
[1779491459601,26.16,75800.54,0.0,0.27017,0.00017,24.08065]
[1779491459609,26.16,75800.54,0.0,0.27017,0.00017,24.08065]
[1779491461676,26.16,75800.19,0.0,0.2701,0.00017,24.07753]
[1779491461688,26.16,75800.19,0.0,0.2701,0.00017,24.07753]
[1779491461760,26.16,75798.02,0.0,0.26972,0.00017,24.06003]
[1779491463711,26.16,75797.81,0.0,0.26968,0.00017,24.05819]
[1779491463725,26.16,75797.81,0.0,0.26968,0.00017,24.05819]
[1779491469702,26.13,75790.23,0.0,0.26816,0.00017,23.98738]
[1779491474739,26.12,75779.87,0.0,0.26625,0.00017,23.8977]
[1779491476421,26.12,75778.44,0.0,0.266,0.00017,23.88601]
[1779491476433,26.12,75778.44,0.0,0.266,0.00017,23.88601]
[1779491477317,26.12,75778.27,0.0,0.26597,0.00017,23.88464]
[1779491482336,26.12,75779.37,0.0,0.26616,0.00017,23.89367]
[1779491484107,26.12,75779.49,0.0,0.26618,0.00017,23.89468]
[1779491484121,26.12,75779.49,0.0,0.26618,0.00017,23.89468]
[1779491484164,26.12,75779.49,0.0,0.26618,0.00017,23.89468]
[1779491484241,26.12,75779.49,0.0,0.26618,0.00017,23.89468]
[1779491484245,26.12,75779.49,0.0,0.26618,0.00017,23.89468]
[1779491484373,26.12,75779.49,0.0,0.26618,0.00017,23.89468]
[1779491484335,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491484541,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491484654,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491484665,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491485031,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491485036,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491485206,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491485234,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491485240,26.12,75779.8,0.0,0.26624,0.00017,23.89723]
[1779491485323,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491485414,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491485471,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491485615,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491485647,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491485847,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491485882,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486026,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486032,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486038,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486052,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486088,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486131,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486145,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486254,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486270,26.12,75769.87,0.0,0.26453,0.00017,23.816]
[1779491486366,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486467,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486501,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486542,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486563,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486614,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486650,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486749,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486768,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486803,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486827,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491486985,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491487014,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491487192,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491487210,26.12,75762.94,0.0,0.26333,0.00017,23.75901]
[1779491487262,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487410,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487444,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487643,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487680,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487727,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487739,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491487994,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491488307,26.12,75762.94,0.0,0.26333,0.00017,23.7589]
[1779491488285,26.12,75764.3,0.0,0.26356,0.00017,23.77006]
[1779491489301,26.12,75765.08,0.0,0.2637,0.00017,23.77643]
[1779491494880,26.12,75767.28,0.0,0.26405,0.00017,23.79083]
[1779491499913,26.12,75767.74,0.0,0.26413,0.00017,23.7947]
[1779491504973,26.12,75770.07,0.0,0.26453,0.00017,23.81396]
[1779491510991,26.12,75771.57,0.0,0.2648,0.00017,23.82645]
[1779491519048,26.12,75773.41,0.0,0.26512,0.00017,23.84184]
[1779491524081,26.12,75774.3,0.0,0.26528,0.00017,23.84923]
[1779491529120,26.12,75775.59,0.0,0.2655,0.00017,23.85985]
[1779491535184,26.12,75775.28,0.0,0.26545,0.00017,23.85741]
[1779491540242,26.12,75776.27,0.0,0.26562,0.00017,23.86551]
[1779491545254,26.12,75776.27,0.0,0.26562,0.00017,23.86547]
[1779491550264,26.12,75779.74,0.0,0.26622,0.00017,23.89384]
[1779491555298,26.12,75784.73,0.0,0.26706,0.00017,23.93115]
[1779491560333,26.12,75782.06,0.0,0.2666,0.00017,23.90952]
[1779491565394,26.12,75784.45,0.0,0.26702,0.00017,23.92908]
[1779491567203,26.12,75784.45,0.0,0.26702,0.00017,23.92909]
[1779491567417,26.12,75783.71,0.0,0.26689,0.00017,23.92308]
[1779491572442,26.12,75782.78,0.0,0.26672,0.00017,23.91532]
[1779491577460,26.12,75783.86,0.0,0.26691,0.00017,23.92388]
[1779491582484,26.12,75783.06,0.0,0.26677,0.00017,23.91739]
[1779491587487,26.12,75782.52,0.0,0.26668,0.00017,23.91316]
[1779491592513,26.12,75783.88,0.0,0.26692,0.00017,23.92433]
[1779491597537,26.12,75783.34,0.0,0.26682,0.00017,23.92]
[1779491602559,26.12,75783.33,0.0,0.26682,0.00017,23.92001]
[1779491607572,26.12,75783.35,0.0,0.26683,0.00017,23.92026]
[1779491612599,26.12,75783.18,0.0,0.26678,0.00017,23.91551]
[1779491617605,26.12,75780.94,0.0,0.2664,0.00017,23.89737]
[1779491622617,26.12,75780.6,0.0,0.26634,0.00017,23.89481]
[1779491627617,26.12,75783.33,0.0,0.26682,0.00017,23.91726]
[1779491630653,26.12,75784.31,0.0,0.26699,0.00017,23.9253]
[1779491630678,26.12,75784.31,0.0,0.26699,0.00017,23.9253]
[1779491634860,26.12,75795.59,0.0,0.26894,0.00017,24.01695]
[1779491639895,26.12,75796.46,0.0,0.26909,0.00017,24.02357]
[1779491642915,26.12,75786.13,0.0,0.26729,0.00017,23.93952]
[1779491647955,26.12,75782.56,0.0,0.26667,0.00017,23.9105]
[1779491652990,26.12,75782.12,0.0,0.2666,0.00017,23.90703]
[1779491660040,26.12,75782.54,0.0,0.26668,0.00017,23.91062]
[1779491665075,26.12,75782.36,0.0,0.26665,0.00017,23.90931]
[1779491670110,26.12,75786.19,0.0,0.26731,0.00017,23.94054]
[1779491676155,26.12,75786.63,0.0,0.26737,0.00017,23.94058]
[1779491681191,26.12,75785.97,0.0,0.26725,0.00017,23.93515]
[1779491686252,26.12,75788.73,0.0,0.26773,0.00017,23.95749]
[1779491691352,26.12,75790.82,0.0,0.26809,0.00017,23.97437]
[1779491691469,26.12,75790.82,0.0,0.26809,0.00017,23.97437]
[1779491691500,26.12,75790.82,0.0,0.26809,0.00017,23.97437]
[1779491691570,26.12,75794.02,0.0,0.26864,0.00017,24.00029]
[1779491697298,26.12,75794.05,0.0,0.26864,0.00017,24.00018]
[1779491700485,26.12,75793.86,0.0,0.2686,0.00017,23.99852]
[1779491700504,26.12,75793.86,0.0,0.2686,0.00017,23.99852]
[1779491700517,26.12,75793.5,0.0,0.26854,0.00017,23.99554]
[1779491700642,26.12,75793.5,0.0,0.26854,0.00017,23.99554]
[1779491706392,26.12,75792.97,0.0,0.26844,0.00017,23.99086]
[1779491709604,26.12,75796.93,0.0,0.26912,0.00017,24.02283]
[1779491710389,26.12,75798.96,0.0,0.26947,0.00017,24.03905]
[1779491711982,26.12,75798.78,0.0,0.26944,0.00017,24.03748]
[1779491712404,26.12,75798.46,0.0,0.26938,0.00017,24.03478]
[1779491718445,26.11,75797.24,0.0,0.26915,0.00017,24.02426]
[1779491723480,26.11,75796.01,0.0,0.26893,0.00017,24.01378]
[1779491728516,26.11,75794.33,0.0,0.26862,0.00017,23.99969]
[1779491733550,26.11,75792.12,0.0,0.26821,0.00017,23.97785]
[1779491738585,26.11,75792.33,0.0,0.26824,0.00017,23.97914]
[1779491745635,26.11,75793.62,0.0,0.26845,0.00017,23.989]
[1779491751204,26.11,75791.22,0.0,0.26802,0.00017,23.96918]
[1779491754976,26.11,75789.8,0.0,0.26777,0.00017,23.95742]
[1779491755055,26.11,75789.8,0.0,0.26777,0.00017,23.95742]
[1779491755628,26.11,75789.8,0.0,0.26777,0.00017,23.95735]
[1779491756137,26.11,75789.8,0.0,0.26777,0.00017,23.95735]
[1779491756148,26.11,75789.8,0.0,0.26777,0.00017,23.95735]
[1779491761418,26.11,75781.72,0.0,0.26637,0.00017,23.89142]
[1779491766813,26.11,75777.28,0.0,0.2656,0.00017,23.85492]
[1779491773622,26.1,75777.28,0.0,0.26559,0.00017,23.85474]
[1779491776093,26.1,75778.65,0.0,0.26583,0.00017,23.86604]
[1779491776140,26.1,75778.65,0.0,0.26583,0.00017,23.86604]
[1779491776228,26.1,75779.06,0.0,0.2659,0.00017,23.86945]
[1779491778176,26.11,75768.6,0.0,0.2641,0.00017,23.78375]
[1779491778884,26.11,75768.6,0.0,0.2641,0.00017,23.78375]
[1779491782889,26.11,75766.93,0.0,0.26382,0.00017,23.77027]
[1779491782898,26.11,75766.93,0.0,0.26382,0.00017,23.77027]
[1779491783599,26.11,75765.53,0.0,0.26358,0.00017,23.75883]
[1779491787710,26.11,75759.4,0.0,0.26253,0.00017,23.70878]
[1779491787931,26.11,75759.4,0.0,0.26253,0.00017,23.70878]
[1779491792257,26.11,75758.7,0.0,0.26242,0.00017,23.70348]
[1779491792297,26.11,75758.7,0.0,0.26242,0.00017,23.70348]
[1779491792497,26.11,75758.7,0.0,0.26242,0.00017,23.70348]
[1779491792598,26.11,75758.55,0.0,0.26238,0.00017,23.69909]
[1779491793949,26.11,75758.55,0.0,0.26238,0.00017,23.69909]
[1779491793962,26.11,75758.55,0.0,0.26238,0.00017,23.69909]
[1779491793986,26.11,75758.55,0.0,0.26238,0.00017,23.69909]
[1779491795948,26.11,75751.43,0.0,0.26117,0.00017,23.64065]
[1779491795989,26.11,75750.33,0.0,0.26099,0.00017,23.63177]
[1779491801025,26.11,75745.49,0.0,0.26019,0.00017,23.59288]
[1779491803292,26.11,75744.99,0.0,0.26011,0.00017,23.58899]
[1779491803333,26.11,75744.99,0.0,0.26011,0.00017,23.58899]
[1779491803342,26.11,75744.99,0.0,0.26011,0.00017,23.58899]
[1779491803528,26.11,75744.99,0.0,0.26011,0.00017,23.58899]
[1779491803629,26.12,75736.26,0.0,0.25863,0.00017,23.51693]
[1779491803799,26.12,75736.26,0.0,0.25863,0.00017,23.51693]
[1779491803836,26.12,75736.26,0.0,0.25863,0.00017,23.51693]
[1779491804139,26.12,75736.26,0.0,0.25863,0.00017,23.51693]
[1779491804141,26.12,75736.26,0.0,0.25863,0.00017,23.51693]
[1779491804525,26.12,75731.68,0.0,0.25786,0.00017,23.47909]
[1779491810539,26.12,75729.2,0.0,0.25746,0.00017,23.45978]
[1779491810573,26.12,75729.2,0.0,0.25746,0.00017,23.45978]
[1779491810602,26.12,75729.79,0.0,0.25758,0.00017,23.46542]
[1779491817137,26.13,75731.16,0.0,0.25785,0.00017,23.47882]
[1779491822172,26.13,75732.51,0.0,0.25812,0.00017,23.49162]
[1779491827262,26.14,75733.95,0.0,0.2584,0.00017,23.50531]
[1779491829673,26.14,75733.95,0.0,0.2584,0.00017,23.50531]
[1779491830745,26.14,75733.95,0.0,0.25841,0.00017,23.50598]
[1779491830748,26.14,75733.95,0.0,0.25841,0.00017,23.50598]
[1779491832795,26.14,75735.89,0.0,0.25878,0.00017,23.52372]
[1779491832802,26.14,75735.89,0.0,0.25878,0.00017,23.52372]
[1779491834846,26.14,75734.79,0.0,0.25861,0.00017,23.51539]
[1779491834854,26.14,75734.79,0.0,0.25861,0.00017,23.51539]
[1779491834882,26.14,75734.79,0.0,0.25861,0.00017,23.51539]
[1779491835264,26.14,75734.79,0.0,0.25861,0.00017,23.51539]
[1779491840301,26.15,75734.7,0.0,0.25863,0.00017,23.51669]
[1779491846342,26.15,75736.95,0.0,0.25907,0.00017,23.5378]
[1779491851377,26.16,75735.79,0.0,0.25889,0.00017,23.52668]
[1779491856409,26.17,75735.76,0.0,0.25893,0.00017,23.52852]
[1779491858519,26.17,75735.57,0.0,0.25891,0.00017,23.52776]
[1779491864466,26.17,75732.29,0.0,0.2584,0.00017,23.50242]
[1779491869501,26.18,75727.16,0.0,0.25756,0.00017,23.46142]
[1779491875542,26.18,75728.71,0.0,0.25787,0.00017,23.47625]
[1779491881807,26.18,75726.97,0.0,0.2576,0.00017,23.46298]
[1779491885982,26.19,75727.43,0.0,0.25771,0.00017,23.46833]
[1779491886018,26.19,75727.43,0.0,0.25771,0.00017,23.46833]
[1779491886143,26.19,75727.43,0.0,0.25771,0.00017,23.46833]
[1779491886454,26.19,75727.43,0.0,0.25771,0.00017,23.46833]
[1779491886481,26.19,75727.43,0.0,0.25771,0.00017,23.46833]
[1779491886620,26.19,75727.96,0.0,0.25782,0.00017,23.47376]
[1779491888377,26.19,75721.89,0.0,0.2568,0.00017,23.42358]
[1779491888398,26.19,75721.89,0.0,0.2568,0.00017,23.42358]
[1779491888634,26.19,75718.87,0.0,0.2563,0.00017,23.39882]
[1779491893668,26.2,75719.19,0.0,0.2564,0.00017,23.40363]
[1779491898707,26.2,75718.56,0.0,0.25634,0.00017,23.40053]
[1779491902334,26.21,75718.05,0.0,0.25628,0.00017,23.3976]
[1779491903023,26.21,75718.43,0.0,0.25635,0.00017,23.40123]
[1779491903055,26.21,75718.43,0.0,0.25635,0.00017,23.40123]
[1779491903742,26.21,75720.81,0.0,0.25676,0.00017,23.42152]
[1779491904841,26.21,75723.75,0.0,0.25727,0.00017,23.44644]
[1779491905756,26.21,75725.0,0.0,0.25749,0.00017,23.45724]
[1779491910562,26.22,75726.39,0.0,0.25776,0.00017,23.47037]
[1779491910594,26.22,75726.39,0.0,0.25776,0.00017,23.47037]
[1779491910986,26.22,75726.37,0.0,0.25776,0.00017,23.47059]
[1779491911087,26.22,75726.61,0.0,0.25778,0.00017,23.4691]
[1779491916562,26.22,75728.51,0.0,0.25815,0.00017,23.48695]
[1779491921869,26.23,75729.69,0.0,0.2584,0.00017,23.49916]
[1779491926903,26.23,75729.82,0.0,0.25846,0.00017,23.50222]
[1779491931937,26.24,75729.4,0.0,0.25843,0.00017,23.50069]
[1779491933192,26.24,75729.4,0.0,0.25843,0.00017,23.50069]
[1779491933223,26.24,75729.4,0.0,0.25843,0.00017,23.50069]
[1779491933289,26.24,75729.4,0.0,0.25843,0.00017,23.50069]
[1779491933570,26.24,75729.4,0.0,0.25843,0.00017,23.50069]
[1779491933593,26.24,75727.67,0.0,0.25815,0.00017,23.4867]
[1779491934323,26.24,75727.67,0.0,0.25815,0.00017,23.4867]
[1779491934335,26.24,75727.67,0.0,0.25815,0.00017,23.4867]
[1779491934847,26.24,75723.74,0.0,0.2575,0.00017,23.45482]
[1779491938234,26.24,75720.1,0.0,0.2569,0.00017,23.42559]
[1779491938249,26.24,75720.1,0.0,0.2569,0.00017,23.42559]
[1779491938317,26.24,75718.06,0.0,0.25656,0.00017,23.40859]
[1779491939705,26.24,75718.06,0.0,0.25656,0.00017,23.40859]
[1779491939720,26.25,75716.81,0.0,0.25636,0.00017,23.39886]
[1779491940592,26.25,75716.81,0.0,0.25636,0.00017,23.39886]
[1779491940623,26.25,75716.81,0.0,0.25636,0.00017,23.39886]
[1779491941268,26.25,75714.98,0.0,0.25606,0.00017,23.38407]
[1779491945341,26.25,75712.6,0.0,0.25569,0.00017,23.3657]
[1779491951071,26.26,75703.21,0.0,0.25419,0.00017,23.29089]
[1779491956307,26.27,75697.17,0.0,0.25323,0.00017,23.24256]
[1779491960459,26.27,75696.47,0.0,0.25316,0.00017,23.2391]
[1779491965771,26.28,75690.44,0.0,0.25221,0.00017,23.19142]
[1779491969502,26.3,75683.93,0.0,0.2513,0.00017,23.1449]
[1779491969810,26.33,75684.57,0.0,0.25168,0.00017,23.16385]
[1779491974812,26.34,75681.14,0.0,0.25114,0.00017,23.1341]
[1779491979815,26.36,75683.92,0.0,0.2518,0.00017,23.16705]
[1779491984815,26.37,75685.19,0.0,0.25208,0.00017,23.18095]
[1779491986911,26.37,75695.28,0.0,0.2538,0.00017,23.26731]
[1779491991915,26.43,75694.15,0.0,0.25406,0.00017,23.27916]
[1779491996927,26.48,75692.87,0.0,0.25428,0.00017,23.28947]
[1779492001941,26.49,75693.41,0.0,0.25442,0.00017,23.29638]
[1779492006961,26.5,75695.07,0.0,0.25484,0.00017,23.31696]
[1779492011968,26.51,75694.74,0.0,0.25483,0.00017,23.31648]
[1779492016974,26.51,75695.89,0.0,0.25507,0.00017,23.32824]
[1779492021916,26.53,75705.55,0.0,0.25683,0.00017,23.41511]
[1779492026938,26.54,75709.0,0.0,0.25743,0.00017,23.44455]
[1779492031953,26.54,75708.85,0.0,0.25744,0.00017,23.4452]
[1779492035978,26.54,75700.75,0.0,0.2561,0.00017,23.37661]
[1779492040987,26.55,75699.57,0.0,0.25594,0.00017,23.36877]
[1779492041997,26.55,75698.89,0.0,0.25584,0.00017,23.3636]
[1779492042018,26.55,75698.89,0.0,0.25584,0.00017,23.3636]
[1779492042206,26.55,75698.89,0.0,0.25584,0.00017,23.3636]
[1779492042716,26.55,75698.89,0.0,0.25585,0.00017,23.36404]
[1779492047752,26.56,75703.9,0.0,0.25673,0.00017,23.40743]
[1779492053054,26.56,75704.51,0.0,0.25686,0.00017,23.41404]
[1779492058942,26.57,75705.51,0.0,0.25709,0.00017,23.42503]
[1779492064871,26.57,75705.91,0.0,0.2572,0.00017,23.43061]
[1779492069906,26.58,75705.05,0.0,0.2571,0.00017,23.42543]
[1779492074941,26.58,75705.77,0.0,0.25726,0.00017,23.43329]
[1779492076239,26.58,75705.73,0.0,0.25726,0.00017,23.43335]
[1779492076272,26.58,75705.73,0.0,0.25726,0.00017,23.43335]
[1779492076289,26.58,75705.73,0.0,0.25726,0.00017,23.43335]
[1779492076955,26.59,75706.39,0.0,0.25738,0.00017,23.43917]
[1779492079172,26.59,75706.52,0.0,0.25742,0.00017,23.441]
[1779492079197,26.59,75706.52,0.0,0.25742,0.00017,23.441]
[1779492079207,26.59,75706.52,0.0,0.25742,0.00017,23.441]
[1779492079250,26.59,75706.81,0.0,0.25747,0.00017,23.44339]
[1779492085024,26.59,75706.93,0.0,0.25754,0.00017,23.44667]
[1779492088196,26.6,75699.83,0.0,0.25637,0.00017,23.38895]
[1779492088229,26.6,75699.83,0.0,0.25637,0.00017,23.38895]
[1779492088240,26.6,75699.83,0.0,0.25637,0.00017,23.38895]
[1779492088418,26.6,75699.83,0.0,0.25637,0.00017,23.38895]
[1779492088519,26.6,75690.68,0.0,0.25485,0.00017,23.31383]
[1779492091915,26.6,75683.35,0.0,0.25365,0.00017,23.254]
[1779492094079,26.61,75700.44,0.0,0.25661,0.00017,23.39824]
[1779492095070,26.61,75700.44,0.0,0.25661,0.00017,23.39824]
[1779492100121,26.62,75689.9,0.0,0.2549,0.00017,23.31371]
[1779492105157,26.63,75689.27,0.0,0.25485,0.00017,23.31068]
[1779492110194,26.63,75689.35,0.0,0.2549,0.00017,23.31342]
[1779492115787,26.64,75689.47,0.0,0.25496,0.00017,23.31606]
[1779492120928,26.64,75692.71,0.0,0.25554,0.00017,23.34501]
[1779492122690,26.64,75692.71,0.0,0.25555,0.00017,23.34537]
[1779492128319,26.65,75695.77,0.0,0.25611,0.00017,23.37292]
[1779492131340,26.65,75686.75,0.0,0.25463,0.00017,23.29969]
[1779492136379,26.66,75688.64,0.0,0.25499,0.00017,23.3172]
[1779492141415,26.66,75688.52,0.0,0.255,0.00017,23.31809]
[1779492146454,26.67,75690.29,0.0,0.25534,0.00017,23.33453]
[1779492151486,26.67,75689.56,0.0,0.25523,0.00017,23.32675]
[1779492156522,26.67,75687.52,0.0,0.25493,0.00017,23.31174]
[1779492165595,26.68,75686.97,0.0,0.25491,0.00017,23.31053]
[1779492170630,26.69,75687.24,0.0,0.25499,0.00017,23.31458]
[1779492176672,26.69,75687.95,0.0,0.25515,0.00017,23.32256]
[1779492181448,26.7,75688.07,0.0,0.2552,0.00017,23.32495]
[1779492186742,26.7,75681.6,0.0,0.25418,0.00017,23.27386]
[1779492191780,26.71,75682.96,0.0,0.25444,0.00017,23.28697]
[1779492196815,26.71,75684.7,0.0,0.25477,0.00017,23.30344]
[1779492204053,26.72,75684.98,0.0,0.25485,0.00017,23.30713]
[1779492204073,26.72,75684.98,0.0,0.25485,0.00017,23.30713]
[1779492204871,26.72,75683.36,0.0,0.25461,0.00017,23.29523]
[1779492210008,26.72,75683.49,0.0,0.25467,0.00017,23.29807]
[1779492215949,26.73,75686.65,0.0,0.25521,0.00017,23.32262]
[1779492220983,26.73,75686.67,0.0,0.25525,0.00017,23.32447]
[1779492226018,26.74,75689.21,0.0,0.2557,0.00017,23.34691]
[1779492231053,26.74,75687.48,0.0,0.25545,0.00017,23.33426]
[1779492236088,26.75,75685.79,0.0,0.2552,0.00017,23.32191]
[1779492242130,26.75,75684.43,0.0,0.25502,0.00017,23.31257]
[1779492247166,26.75,75683.46,0.0,0.25489,0.00017,23.30609]
[1779492252201,26.76,75682.2,0.0,0.25471,0.00017,23.29722]
[1779492257234,26.76,75677.59,0.0,0.25397,0.00016,23.26045]
[1779492263276,26.76,75675.97,0.0,0.25373,0.00016,23.24847]
[1779492268783,26.77,75676.28,0.0,0.2538,0.00016,23.25194]
[1779492274355,26.77,75675.63,0.0,0.25371,0.00016,23.24469]
[1779492279390,26.77,75676.14,0.0,0.25382,0.00016,23.25]
[1779492284425,26.78,75676.16,0.0,0.25384,0.00016,23.25125]
[1779492289460,26.78,75676.37,0.0,0.2539,0.00016,23.25402]
[1779492291097,26.78,75676.37,0.0,0.2539,0.00016,23.25402]
[1779492291127,26.78,75680.58,0.0,0.2546,0.00017,23.28906]
[1779492291687,26.78,75680.58,0.0,0.2546,0.00017,23.28906]
[1779492292137,26.78,75695.66,0.0,0.2571,0.00017,23.41279]
[1779492292449,26.78,75695.66,0.0,0.2571,0.00017,23.41279]
[1779492294187,26.78,75711.22,0.0,0.2597,0.00017,23.53991]
[1779492299210,26.78,75715.44,0.0,0.26041,0.00017,23.57465]
[1779492304218,26.78,75711.27,0.0,0.25973,0.00017,23.54124]
[1779492307886,26.78,75708.92,0.0,0.25934,0.00017,23.52233]
[1779492307895,26.78,75708.92,0.0,0.25934,0.00017,23.52233]
[1779492308142,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492308565,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492308606,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492308673,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492308745,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492308771,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492308843,26.78,75708.92,0.0,0.25934,0.00017,23.52234]
[1779492309054,26.78,75708.82,0.0,0.25932,0.00017,23.52153]
[1779492310624,26.78,75681.64,0.0,0.25481,0.00017,23.29967]
[1779492312220,26.78,75681.64,0.0,0.25481,0.00017,23.29967]
[1779492311630,26.78,75673.58,0.0,0.25349,0.00016,23.23363]
[1779492312632,26.78,75673.58,0.0,0.25349,0.00016,23.23363]
[1779492317368,26.79,75672.77,0.0,0.25338,0.00016,23.22781]
[1779492317399,26.79,75672.77,0.0,0.25338,0.00016,23.22781]
[1779492322706,26.79,75674.45,0.0,0.25368,0.00016,23.24285]
[1779492327741,26.79,75674.72,0.0,0.25374,0.00016,23.24601]
[1779492334790,26.8,75675.03,0.0,0.2538,0.00016,23.24636]
[1779492340926,26.8,75675.29,0.0,0.25386,0.00016,23.24959]
[1779492347881,26.8,75675.79,0.0,0.25397,0.00016,23.25496]
[1779492352917,26.8,75675.73,0.0,0.25398,0.00016,23.25535]
[1779492358960,26.81,75676.22,0.0,0.25408,0.00016,23.26058]
[1779492363993,26.81,75677.02,0.0,0.25423,0.00016,23.26798]
[1779492369028,26.81,75685.75,0.0,0.25569,0.00017,23.3403]
[1779492374064,26.81,75677.77,0.0,0.25438,0.00016,23.27526]
[1779492376377,26.81,75677.56,0.0,0.25435,0.00016,23.27374]
[1779492377285,26.81,75676.71,0.0,0.25421,0.00016,23.26679]
[1779492380166,26.81,75677.12,0.0,0.25428,0.00016,23.27023]
[1779492380261,26.81,75677.35,0.0,0.25432,0.00016,23.27216]
[1779492386147,26.81,75678.26,0.0,0.25447,0.00016,23.27979]
[1779492391284,26.81,75678.14,0.0,0.25445,0.00016,23.27887]
[1779492400251,26.82,75677.0,0.0,0.25427,0.00016,23.2673]
[1779492405287,26.82,75677.47,0.0,0.25436,0.00016,23.27179]
[1779492410322,26.82,75677.63,0.0,0.2544,0.00016,23.27371]
[1779492412516,26.82,75677.55,0.0,0.25439,0.00016,23.27329]
[1779492412544,26.82,75677.55,0.0,0.25439,0.00016,23.27329]
[1779492418743,26.82,75681.68,0.0,0.25509,0.00016,23.30799]
[1779492426433,26.83,75681.1,0.0,0.25503,0.00016,23.30475]
[1779492431562,26.83,75676.58,0.0,0.2543,0.00016,23.26863]
[1779492438038,26.83,75676.68,0.0,0.25433,0.00016,23.27006]
[1779492445574,26.83,75674.44,0.0,0.25398,0.00016,23.25283]
[1779492450610,26.83,75675.98,0.0,0.25425,0.00016,23.26612]
[1779492455647,26.84,75676.09,0.0,0.25426,0.00016,23.26402]
[1779492461774,26.84,75678.59,0.0,0.2547,0.00016,23.28588]
[1779492469070,26.84,75679.23,0.0,0.25482,0.00016,23.29206]
[1779492474779,26.85,75678.91,0.0,0.2548,0.00016,23.2909]
[1779492479814,26.85,75678.26,0.0,0.25471,0.00016,23.28654]
[1779492484849,26.85,75682.34,0.0,0.25541,0.00016,23.32089]
[1779492489884,26.85,75686.1,0.0,0.25604,0.00017,23.35245]
[1779492494920,26.85,75687.03,0.0,0.25621,0.00017,23.36087]
[1779492499074,26.86,75696.24,0.0,0.25775,0.00017,23.43664]
[1779492503440,26.86,75698.89,0.0,0.2582,0.00017,23.45858]
[1779492504395,26.86,75695.56,0.0,0.25766,0.00017,23.43194]
[1779492509421,26.86,75693.58,0.0,0.25734,0.00017,23.41644]
[1779492514425,26.86,75692.06,0.0,0.25709,0.00017,23.40139]
[1779492518344,26.86,75682.64,0.0,0.25554,0.00016,23.32517]
[1779492523373,26.86,75680.81,0.0,0.25524,0.00016,23.31015]
[1779492528400,26.86,75680.53,0.0,0.25519,0.00016,23.30778]
[1779492533418,26.86,75678.97,0.0,0.25494,0.00016,23.29498]
[1779492538435,26.86,75679.07,0.0,0.25495,0.00016,23.29574]
[1779492543451,26.86,75677.71,0.0,0.25473,0.00016,23.28487]
[1779492548473,26.87,75677.53,0.0,0.25471,0.00016,23.28368]
[1779492553478,26.87,75675.35,0.0,0.25436,0.00016,23.26611]
[1779492558490,26.87,75675.67,0.0,0.25442,0.00016,23.26908]
[1779492563493,26.87,75676.36,0.0,0.25454,0.00016,23.27503]
[1779492568494,26.87,75678.45,0.0,0.25488,0.00016,23.29236]
[1779492573511,26.87,75677.82,0.0,0.25476,0.00016,23.2839]
[1779492578535,26.87,75677.47,0.0,0.25471,0.00016,23.28128]
[1779492583561,26.87,75670.23,0.0,0.25353,0.00016,23.22235]
[1779492585657,26.87,75670.43,0.0,0.25357,0.00016,23.22423]
[1779492585673,26.87,75670.43,0.0,0.25357,0.00016,23.22423]
[1779492586368,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586551,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586580,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586614,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586649,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586746,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586796,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586802,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586954,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492586992,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492587153,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492587167,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492587357,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492587379,26.87,75669.14,0.0,0.25335,0.00016,23.21364]
[1779492587459,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492587586,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492587612,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492587807,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492587820,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588020,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588059,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588238,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588395,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588419,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588453,26.87,75652.67,0.0,0.25066,0.00016,23.07802]
[1779492588458,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492588758,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492588759,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492588791,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492588883,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492588908,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492589198,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492589233,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492589434,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492589492,26.87,75643.69,0.0,0.2492,0.00016,23.00365]
[1779492589513,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492589808,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492589852,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590206,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590219,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590290,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590314,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590416,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590433,26.87,75640.32,0.0,0.24865,0.00016,22.97583]
[1779492590462,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492590817,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492590838,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492590899,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492590925,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492591360,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492591396,26.87,75633.4,0.0,0.24753,0.00016,22.91827]
[1779492591571,26.87,75624.97,0.0,0.24617,0.00016,22.84839]
[1779492594404,26.87,75621.44,0.0,0.24561,0.00016,22.81958]
[1779492594463,26.88,75622.66,0.0,0.24582,0.00016,22.83016]
[1779492600507,26.88,75620.92,0.0,0.24557,0.00016,22.81705]
[1779492601121,26.88,75619.62,0.0,0.24536,0.00016,22.80642]
[1779492604380,26.88,75622.42,0.0,0.24583,0.00016,22.83083]
[1779492604396,26.88,75626.0,0.0,0.24643,0.00016,22.86142]
[1779492609722,26.89,75630.66,0.0,0.24721,0.00016,22.90175]
[1779492612818,26.89,75630.74,0.0,0.24723,0.00016,22.90296]
[1779492612867,26.89,75630.74,0.0,0.24723,0.00016,22.90296]
[1779492612931,26.89,75630.74,0.0,0.24723,0.00016,22.90296]
[1779492613297,26.89,75630.74,0.0,0.24723,0.00016,22.90296]
[1779492613353,26.89,75624.82,0.0,0.24629,0.00016,22.85414]
[1779492615038,26.89,75624.82,0.0,0.24629,0.00016,22.85414]
[1779492615049,26.89,75624.82,0.0,0.24629,0.00016,22.85414]
[1779492615058,26.89,75610.89,0.0,0.24405,0.00016,22.73803]
[1779492616965,26.89,75606.87,0.0,0.24341,0.00016,22.7046]
[1779492617000,26.9,75604.23,0.0,0.24305,0.00016,22.68595]
[1779492618107,26.9,75604.23,0.0,0.24305,0.00016,22.68595]
[1779492618145,26.9,75604.23,0.0,0.24305,0.00016,22.68595]
[1779492618243,26.91,75604.21,0.0,0.24312,0.00016,22.68946]
[1779492619137,26.91,75604.21,0.0,0.24312,0.00016,22.68946]
[1779492619170,26.91,75604.32,0.0,0.24315,0.00016,22.69074]
[1779492624829,26.92,75595.21,0.0,0.24179,0.00016,22.61951]
[1779492625663,26.92,75595.21,0.0,0.24179,0.00016,22.61951]
[1779492625703,26.92,75595.21,0.0,0.24179,0.00016,22.61951]
[1779492627163,26.93,75594.12,0.0,0.24168,0.00016,22.61313]
[1779492627242,26.93,75591.43,0.0,0.24126,0.00016,22.59102]
[1779492632255,26.93,75594.98,0.0,0.24183,0.00016,22.62128]
[1779492634251,26.93,75597.97,0.0,0.24229,0.00016,22.64322]
[1779492634286,26.93,75605.21,0.0,0.24345,0.00016,22.70412]
[1779492636299,26.93,75615.59,0.0,0.24513,0.00016,22.79119]
[1779492637052,26.93,75615.59,0.0,0.24513,0.00016,22.79119]
[1779492637084,26.93,75615.59,0.0,0.24513,0.00016,22.79119]
[1779492642477,26.93,75622.12,0.0,0.24618,0.00016,22.84594]
[1779492649000,26.93,75629.04,0.0,0.24731,0.00016,22.90391]
[1779492655049,26.93,75629.46,0.0,0.24739,0.00016,22.90799]
[1779492657574,26.93,75635.89,0.0,0.24843,0.00016,22.96143]
[1779492662973,26.94,75641.15,0.0,0.2493,0.00016,23.00543]
[1779492669140,26.94,75639.17,0.0,0.24898,0.00016,22.98915]
[1779492671580,26.94,75640.67,0.0,0.24922,0.00016,23.00158]
[1779492672162,26.94,75640.86,0.0,0.24925,0.00016,23.00291]
[1779492674531,26.94,75643.49,0.0,0.24967,0.00016,23.02453]
[1779492674606,26.93,75643.85,0.0,0.24973,0.00016,23.02736]
[1779492680509,26.93,75647.85,0.0,0.25036,0.00016,23.05966]
[1779492680529,26.93,75647.85,0.0,0.25036,0.00016,23.05966]
[1779492681601,26.93,75650.32,0.0,0.25076,0.00016,23.0799]
[1779492681625,26.93,75650.32,0.0,0.25076,0.00016,23.0799]
[1779492682018,26.93,75652.12,0.0,0.25105,0.00016,23.09458]
[1779492682210,26.93,75652.12,0.0,0.25105,0.00016,23.09458]
[1779492682610,26.93,75652.12,0.0,0.25105,0.00016,23.09458]
[1779492682672,26.93,75662.01,0.0,0.25266,0.00016,23.17578]
[1779492688468,26.93,75670.06,0.0,0.25397,0.00016,23.24111]
[1779492688947,26.93,75662.17,0.0,0.25267,0.00016,23.17624]
[1779492689615,26.93,75662.74,0.0,0.25276,0.00016,23.18076]
[1779492694642,26.93,75665.22,0.0,0.25313,0.00016,23.19702]
[1779492699671,26.93,75666.26,0.0,0.25329,0.00016,23.20471]
[1779492704689,26.92,75668.61,0.0,0.25366,0.00016,23.22326]
[1779492709715,26.92,75670.27,0.0,0.25392,0.00016,23.23619]
[1779492714718,26.92,75670.97,0.0,0.25402,0.00016,23.24134]
[1779492718604,26.92,75661.65,0.0,0.25248,0.00016,23.16441]
[1779492723611,26.92,75657.51,0.0,0.25179,0.00016,23.12968]
[1779492728631,26.92,75658.35,0.0,0.25191,0.00016,23.1359]
[1779492733635,26.91,75655.99,0.0,0.25151,0.00016,23.11563]
[1779492738653,26.91,75653.75,0.0,0.25113,0.00016,23.09629]
[1779492743671,26.91,75650.28,0.0,0.25054,0.00016,23.06687]
[1779492748494,26.91,75648.76,0.0,0.25028,0.00016,23.05351]
[1779492748696,26.91,75648.48,0.0,0.25023,0.00016,23.05103]
[1779492750712,26.91,75638.92,0.0,0.24867,0.00016,22.97157]
[1779492755747,26.91,75636.59,0.0,0.24828,0.00016,22.94909]
[1779492760893,26.91,75635.9,0.0,0.24817,0.00016,22.9437]
[1779492760902,26.91,75635.9,0.0,0.24817,0.00016,22.9437]
[1779492761698,26.91,75635.49,0.0,0.24811,0.00016,22.94048]
[1779492764258,26.91,75635.55,0.0,0.24812,0.00016,22.94116]
[1779492764401,26.91,75635.55,0.0,0.24812,0.00016,22.94126]
[1779492767831,26.91,75645.49,0.0,0.24974,0.00016,23.02384]
[1779492773152,26.91,75644.57,0.0,0.24959,0.00016,23.01632]
[1779492779568,26.91,75644.97,0.0,0.24966,0.00016,23.01985]
[1779492782619,26.91,75635.99,0.0,0.24821,0.00016,22.94551]
[1779492786314,26.91,75634.22,0.0,0.24792,0.00016,22.931]
[1779492786775,26.91,75635.31,0.0,0.2481,0.00016,22.9402]
[1779492791821,26.91,75635.46,0.0,0.24813,0.00016,22.94182]
[1779492794217,26.91,75633.18,0.0,0.24777,0.00016,22.92307]
[1779492794224,26.91,75633.18,0.0,0.24777,0.00016,22.92307]
[1779492794259,26.91,75631.92,0.0,0.24757,0.00016,22.9127]
[1779492800078,26.92,75630.52,0.0,0.24735,0.00016,22.90178]
[1779492805120,26.92,75628.12,0.0,0.24698,0.00016,22.88243]
[1779492810517,26.92,75626.72,0.0,0.24676,0.00016,22.87129]
[1779492810618,26.92,75635.79,0.0,0.24823,0.00016,22.94677]
[1779492811317,26.92,75635.79,0.0,0.24823,0.00016,22.94677]
[1779492811372,26.92,75635.79,0.0,0.24823,0.00016,22.94677]
[1779492817198,26.92,75635.42,0.0,0.24816,0.00016,22.94079]
[1779492822397,26.92,75631.38,0.0,0.24752,0.00016,22.9077]
[1779492828487,26.92,75631.5,0.0,0.24755,0.00016,22.90926]
[1779492834419,26.92,75635.06,0.0,0.24814,0.00016,22.93959]
[1779492839541,26.92,75636.14,0.0,0.24832,0.00016,22.94883]
[1779492839568,26.92,75636.14,0.0,0.24832,0.00016,22.94883]
[1779492841541,26.93,75638.15,0.0,0.24865,0.00016,22.96576]
[1779492841642,26.93,75639.07,0.0,0.2488,0.00016,22.97345]
[1779492847407,26.93,75639.75,0.0,0.24892,0.00016,22.97949]
[1779492850017,26.93,75639.84,0.0,0.24894,0.00016,22.98038]
[1779492852682,26.93,75640.54,0.0,0.24906,0.00016,22.98633]
[1779492852700,26.93,75640.84,0.0,0.24911,0.00016,22.9889]
[1779492858483,26.93,75643.15,0.0,0.24949,0.00016,23.0084]
[1779492863519,26.93,75640.84,0.0,0.24912,0.00016,22.9896]
[1779492868554,26.93,75643.46,0.0,0.24955,0.00016,23.01161]
[1779492873588,26.93,75644.65,0.0,0.24973,0.00016,23.01821]
[1779492880637,26.93,75644.01,0.0,0.24963,0.00016,23.01337]
[1779492885673,26.93,75643.98,0.0,0.24964,0.00016,23.01348]
[1779492890708,26.93,75647.81,0.0,0.25027,0.00016,23.0454]
[1779492893987,26.93,75647.76,0.0,0.25026,0.00016,23.04511]
[1779492893997,26.93,75647.76,0.0,0.25026,0.00016,23.04511]
[1779492894842,26.93,75647.76,0.0,0.25026,0.00016,23.04515]
[1779492900779,26.93,75648.88,0.0,0.25045,0.00016,23.05458]
[1779492905814,26.94,75643.88,0.0,0.24964,0.00016,23.01368]
[1779492910104,26.94,75643.57,0.0,0.2496,0.00016,23.01142]
[1779492910850,26.94,75645.89,0.0,0.24998,0.00016,23.03068]
[1779492915898,26.94,75646.0,0.0,0.25,0.00016,23.03188]
[1779492919920,26.94,75662.22,0.0,0.25265,0.00016,23.1657]
[1779492924566,26.94,75671.6,0.0,0.25419,0.00016,23.24255]
[1779492927404,26.94,75672.46,0.0,0.25433,0.00016,23.24968]
[1779492927414,26.94,75672.46,0.0,0.25433,0.00016,23.24968]
[1779492927595,26.94,75673.35,0.0,0.25448,0.00016,23.25712]
[1779492933013,26.94,75672.6,0.0,0.25433,0.00016,23.24729]
[1779492939054,26.94,75671.76,0.0,0.25419,0.00016,23.24029]
[1779492942936,26.94,75668.34,0.0,0.25363,0.00016,23.21224]
[1779492943083,26.94,75667.63,0.0,0.25351,0.00016,23.20643]
[1779492948118,26.94,75661.65,0.0,0.25254,0.00016,23.15756]
[1779492953159,26.94,75662.31,0.0,0.25265,0.00016,23.16318]
[1779492959197,26.94,75664.74,0.0,0.25306,0.00016,23.1836]
[1779492964230,26.94,75666.37,0.0,0.25333,0.00016,23.19718]
[1779492969265,26.94,75661.17,0.0,0.25249,0.00016,23.15518]
[1779492974300,26.94,75665.98,0.0,0.2533,0.00016,23.19555]
[1779492979654,26.94,75666.89,0.0,0.25345,0.00016,23.20325]
[1779492985539,26.95,75667.47,0.0,0.25355,0.00016,23.20829]
[1779492991418,26.95,75670.91,0.0,0.2541,0.00016,23.23315]
[1779492996454,26.95,75678.9,0.0,0.25542,0.00016,23.29873]
[1779493001489,26.95,75681.08,0.0,0.25578,0.00016,23.31673]
[1779493006524,26.95,75680.75,0.0,0.25573,0.00016,23.31415]
[1779493011558,26.95,75679.91,0.0,0.2556,0.00016,23.30743]
[1779493016594,26.95,75680.82,0.0,0.25575,0.00016,23.31493]
[1779493021630,26.94,75685.69,0.0,0.25651,0.00016,23.3528]
[1779493027672,26.93,75685.73,0.0,0.25645,0.00016,23.34971]
[1779493033713,26.93,75683.79,0.0,0.25611,0.00016,23.33314]
[1779493038748,26.93,75686.03,0.0,0.25643,0.00016,23.34923]
[1779493039570,26.93,75686.03,0.0,0.25643,0.00016,23.34923]
[1779493044795,26.92,75686.96,0.0,0.2565,0.00017,23.35284]
[1779493049830,26.91,75687.35,0.0,0.25652,0.00017,23.35363]
[1779493054867,26.91,75685.45,0.0,0.25616,0.00017,23.33382]
[1779493059902,26.91,75683.97,0.0,0.2559,0.00016,23.32095]
[1779493065018,26.91,75683.22,0.0,0.25577,0.00016,23.31423]
[1779493071987,26.9,75682.78,0.0,0.25567,0.00016,23.30942]
[1779493077030,26.9,75683.15,0.0,0.25571,0.00016,23.3117]
[1779493082065,26.9,75683.26,0.0,0.25572,0.00016,23.31183]
[1779493082652,26.9,75683.26,0.0,0.25572,0.00016,23.31183]
[1779493088107,26.9,75682.45,0.0,0.25556,0.00016,23.30429]
[1779493093142,26.89,75682.82,0.0,0.25561,0.00016,23.30655]
[1779493100191,26.89,75682.17,0.0,0.25548,0.00016,23.3002]
[1779493106390,26.89,75682.08,0.0,0.25544,0.00016,23.29847]
[1779493112275,26.89,75681.61,0.0,0.25533,0.00016,23.29039]
[1779493118301,26.88,75682.36,0.0,0.25544,0.00016,23.29575]
[1779493119580,26.88,75682.37,0.0,0.25543,0.00016,23.29568]
[1779493120183,26.88,75682.46,0.0,0.25544,0.00016,23.2961]
[1779493123356,26.88,75691.94,0.0,0.25695,0.00017,23.37071]
[1779493128391,26.84,75692.7,0.0,0.25682,0.00017,23.36459]
[1779493129935,26.84,75692.7,0.0,0.25682,0.00017,23.36459]
[1779493130101,26.84,75683.7,0.0,0.25527,0.00017,23.28837]
[1779493130517,26.84,75683.7,0.0,0.25527,0.00017,23.28837]
[1779493131996,26.84,75682.89,0.0,0.25513,0.00017,23.28145]
[1779493141490,26.83,75686.61,0.0,0.25568,0.00017,23.30872]
[1779493146672,26.82,75686.52,0.0,0.25563,0.00017,23.30653]
[1779493150490,26.82,75686.46,0.0,0.25561,0.00017,23.30517]
[1779493154598,26.82,75686.6,0.0,0.25561,0.00017,23.30516]
[1779493161632,26.81,75687.31,0.0,0.25567,0.00017,23.30862]
[1779493166811,26.81,75685.48,0.0,0.25534,0.00017,23.2922]
[1779493172710,26.81,75686.06,0.0,0.25538,0.00017,23.29176]
[1779493177744,26.8,75685.74,0.0,0.2553,0.00017,23.28776]
[1779493182782,26.8,75685.79,0.0,0.25528,0.00017,23.28682]
[1779493188824,26.77,75685.31,0.0,0.25497,0.00017,23.27182]
[1779493194865,26.77,75685.66,0.0,0.25499,0.00017,23.27316]
[1779493200907,26.75,75686.49,0.0,0.255,0.00017,23.27385]
[1779493201850,26.75,75686.49,0.0,0.255,0.00017,23.27385]
[1779493207103,26.75,75682.14,0.0,0.25426,0.00017,23.23687]
[1779493215014,26.74,75682.55,0.0,0.25429,0.00017,23.2388]
[1779493220114,26.74,75683.74,0.0,0.25448,0.00017,23.24807]
[1779493224129,26.74,75674.55,0.0,0.25294,0.00017,23.17117]
[1779493229488,26.74,75676.81,0.0,0.25329,0.00017,23.18905]
[1779493229497,26.74,75676.81,0.0,0.25329,0.00017,23.18905]
[1779493230115,26.74,75677.57,0.0,0.25341,0.00017,23.19493]
[1779493236156,26.73,75680.76,0.0,0.25389,0.00017,23.21658]
[1779493241189,26.73,75687.74,0.0,0.25502,0.00017,23.27283]
[1779493246227,26.73,75687.17,0.0,0.2549,0.00017,23.26693]
[1779493255288,26.72,75686.73,0.0,0.25478,0.00017,23.26116]
[1779493260323,26.72,75685.45,0.0,0.25455,0.00017,23.24945]
[1779493265529,26.72,75686.62,0.0,0.25473,0.00017,23.25835]
[1779493272412,26.71,75685.35,0.0,0.25447,0.00017,23.24572]
[1779493277601,26.71,75694.01,0.0,0.25587,0.00017,23.31541]
[1779493284496,26.7,75690.37,0.0,0.25523,0.00017,23.2837]
[1779493289531,26.7,75690.89,0.0,0.25529,0.00017,23.28654]
[1779493294566,26.7,75691.44,0.0,0.25532,0.00017,23.28584]
[1779493299601,26.69,75690.08,0.0,0.25507,0.00017,23.27327]
[1779493304635,26.69,75686.89,0.0,0.25451,0.00017,23.24575]
[1779493309661,26.69,75687.93,0.0,0.25466,0.00017,23.2533]
[1779493315714,26.68,75687.6,0.0,0.25457,0.00017,23.24883]
[1779493319130,26.68,75686.3,0.0,0.25435,0.00017,23.23764]
[1779493319158,26.68,75686.3,0.0,0.25435,0.00017,23.23764]
[1779493320923,26.68,75685.78,0.0,0.25425,0.00017,23.23288]
[1779493321000,26.68,75685.66,0.0,0.25422,0.00017,23.23166]
[1779493321622,26.68,75685.66,0.0,0.25422,0.00017,23.23166]
[1779493321647,26.68,75685.66,0.0,0.25422,0.00017,23.23166]
[1779493326792,26.68,75684.93,0.0,0.25408,0.00017,23.22431]
[1779493331827,26.67,75694.14,0.0,0.25558,0.00017,23.2992]
[1779493337149,26.67,75693.32,0.0,0.25544,0.00017,23.29216]
[1779493342904,26.67,75689.09,0.0,0.25473,0.00017,23.25677]
[1779493347249,26.67,75688.81,0.0,0.25468,0.00017,23.25428]
[1779493347487,26.67,75690.84,0.0,0.25501,0.00017,23.27082]
[1779493347651,26.67,75690.84,0.0,0.25501,0.00017,23.27082]
[1779493349682,26.67,75695.15,0.0,0.25572,0.00017,23.30602]
[1779493350443,26.67,75698.34,0.0,0.25625,0.00017,23.33205]
[1779493350451,26.67,75698.34,0.0,0.25625,0.00017,23.33205]
[1779493350959,26.67,75698.42,0.0,0.25626,0.00017,23.33252]
[1779493355159,26.66,75705.41,0.0,0.2573,0.00017,23.38173]
[1779493360654,26.62,75710.34,0.0,0.25781,0.00017,23.40735]
[1779493366067,26.6,75712.19,0.0,0.258,0.00017,23.41676]
[1779493371102,26.59,75713.57,0.0,0.25816,0.00017,23.42469]
[1779493376137,26.57,75720.21,0.0,0.2591,0.00017,23.47067]
[1779493377653,26.57,75720.19,0.0,0.25904,0.00017,23.46782]
[1779493378303,26.56,75719.87,0.0,0.25893,0.00017,23.46258]
[1779493380484,26.55,75722.6,0.0,0.25932,0.00017,23.48196]
[1779493380635,26.55,75722.6,0.0,0.25932,0.00017,23.48196]
[1779493381172,26.55,75723.1,0.0,0.2594,0.00017,23.48579]
[1779493382546,26.55,75720.07,0.0,0.25888,0.00017,23.46074]
[1779493386656,26.55,75721.55,0.0,0.25911,0.00017,23.47195]
[1779493387219,26.55,75719.93,0.0,0.25884,0.00017,23.45847]
[1779493388830,26.55,75719.42,0.0,0.25875,0.00017,23.45408]
[1779493388884,26.55,75719.42,0.0,0.25875,0.00017,23.45408]
[1779493389232,26.55,75719.42,0.0,0.25874,0.00017,23.45389]
[1779493390458,26.55,75718.48,0.0,0.25858,0.00017,23.44599]
[1779493390485,26.55,75718.48,0.0,0.25858,0.00017,23.44599]
[1779493390492,26.55,75718.48,0.0,0.25858,0.00017,23.44599]
[1779493391562,26.54,75718.11,0.0,0.25851,0.00017,23.44277]
[1779493391567,26.54,75718.11,0.0,0.25851,0.00017,23.44277]
[1779493391662,26.54,75718.11,0.0,0.25851,0.00017,23.44277]
[1779493392234,26.54,75718.11,0.0,0.25851,0.00017,23.44277]
[1779493399301,26.54,75717.6,0.0,0.25839,0.00017,23.43684]
[1779493403061,26.54,75718.34,0.0,0.2585,0.00017,23.44226]
[1779493403091,26.54,75718.34,0.0,0.2585,0.00017,23.44226]
[1779493408514,26.53,75723.37,0.0,0.25932,0.00017,23.48201]
[1779493413194,26.53,75723.78,0.0,0.25934,0.00017,23.48097]
[1779493415403,26.53,75724.18,0.0,0.2594,0.00017,23.48385]
[1779493415431,26.53,75724.99,0.0,0.25954,0.00017,23.49028]
[1779493420449,26.53,75727.4,0.0,0.25992,0.00017,23.50892]
[1779493421542,26.53,75728.34,0.0,0.26007,0.00017,23.51635]
[1779493428289,26.52,75729.69,0.0,0.26027,0.00017,23.52608]
[1779493429865,26.52,75729.72,0.0,0.26026,0.00017,23.52552]
[1779493430246,26.52,75730.94,0.0,0.26046,0.00017,23.53523]
[1779493435554,26.52,75736.97,0.0,0.26146,0.00017,23.58348]
[1779493437915,26.52,75736.84,0.0,0.26143,0.00017,23.58222]
[1779493438276,26.52,75736.84,0.0,0.26143,0.00017,23.58222]
[1779493438372,26.52,75736.81,0.0,0.26142,0.00017,23.58144]
[1779493443611,26.51,75734.84,0.0,0.26105,0.00017,23.56405]
[1779493448794,26.51,75740.25,0.0,0.26194,0.00017,23.60658]
[1779493450282,26.51,75740.25,0.0,0.26194,0.00017,23.60658]
[1779493455693,26.5,75739.93,0.0,0.26185,0.00017,23.60235]
[1779493460729,26.5,75739.82,0.0,0.2618,0.00017,23.60014]
[1779493463436,26.5,75741.39,0.0,0.26205,0.00017,23.61239]
[1779493463749,26.5,75742.11,0.0,0.26216,0.00017,23.6177]
[1779493468934,26.49,75740.55,0.0,0.26187,0.00017,23.60364]
[1779493474827,26.49,75735.88,0.0,0.26103,0.00017,23.56061]
[1779493479110,26.49,75735.38,0.0,0.26093,0.00017,23.5561]
[1779493479239,26.49,75735.38,0.0,0.26093,0.00017,23.5561]
[1779493479334,26.49,75735.02,0.0,0.26086,0.00017,23.55273]
[1779493480973,26.49,75724.97,0.0,0.25916,0.00017,23.47006]
[1779493486587,26.49,75725.28,0.0,0.25919,0.00017,23.47184]
[1779493491196,26.48,75725.49,0.0,0.25921,0.00017,23.47285]
[1779493497987,26.48,75725.79,0.0,0.25924,0.00017,23.47404]
[1779493500612,26.48,75725.96,0.0,0.25926,0.00017,23.47519]
[1779493500673,26.48,75725.96,0.0,0.25926,0.00017,23.47519]
[1779493501353,26.48,75713.14,0.0,0.25707,0.00017,23.36847]
[1779493504228,26.48,75706.63,0.0,0.25597,0.00017,23.31432]
[1779493504424,26.48,75706.63,0.0,0.25597,0.00017,23.31432]
[1779493505628,26.48,75698.69,0.0,0.25464,0.00017,23.24841]
[1779493505662,26.48,75698.69,0.0,0.25464,0.00017,23.24841]
[1779493505669,26.48,75698.69,0.0,0.25464,0.00017,23.24841]
[1779493506007,26.48,75698.69,0.0,0.25464,0.00017,23.24841]
[1779493506465,26.47,75629.16,0.0,0.24314,0.00016,22.66246]
[1779493507493,26.47,75629.16,0.0,0.24314,0.00016,22.66246]
[1779493507540,26.47,75629.16,0.0,0.24314,0.00016,22.66246]
[1779493507463,26.47,75610.56,0.0,0.24011,0.00016,22.50313]
[1779493507862,26.47,75610.56,0.0,0.24011,0.00016,22.50313]
[1779493508134,26.47,75610.56,0.0,0.24011,0.00016,22.50313]
[1779493508230,26.47,75610.56,0.0,0.24011,0.00016,22.50313]
[1779493508266,26.47,75610.56,0.0,0.24011,0.00016,22.50313]
[1779493508331,26.48,75585.47,0.0,0.23606,0.00016,22.28715]
[1779493509233,26.49,75577.61,0.0,0.23496,0.00016,22.22708]
[1779493509570,26.49,75577.61,0.0,0.23496,0.00016,22.22708]
[1779493509986,26.49,75577.61,0.0,0.23496,0.00016,22.22708]
[1779493510011,26.49,75577.61,0.0,0.23496,0.00016,22.22708]
[1779493510107,26.51,75576.93,0.0,0.23501,0.00016,22.22971]
[1779493511598,26.51,75576.6,0.0,0.23496,0.00016,22.22685]
[1779493511652,26.51,75576.6,0.0,0.23496,0.00016,22.22685]
[1779493511678,26.51,75576.6,0.0,0.23496,0.00016,22.22685]
[1779493511859,26.51,75576.6,0.0,0.23496,0.00016,22.22685]
[1779493512125,26.53,75565.37,0.0,0.23328,0.00016,22.13565]
[1779493513479,26.53,75565.37,0.0,0.23328,0.00016,22.13565]
[1779493513498,26.53,75565.37,0.0,0.23328,0.00016,22.13565]
[1779493513542,26.53,75565.37,0.0,0.23328,0.00016,22.13565]
[1779493513134,26.55,75550.11,0.0,0.23107,0.00016,22.01414]
[1779493513568,26.55,75550.11,0.0,0.23107,0.00016,22.01414]
[1779493514239,26.55,75550.11,0.0,0.23107,0.00016,22.01414]
[1779493514390,26.55,75550.11,0.0,0.23107,0.00016,22.01414]
[1779493514492,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493514650,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493514680,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493514703,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493514721,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493514740,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493514856,26.57,75530.41,0.0,0.22809,0.00016,21.84925]
[1779493515156,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493515837,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493515966,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493516007,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493516078,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493516105,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493516525,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493516546,26.57,75530.41,0.0,0.22816,0.00016,21.85283]
[1779493516270,26.57,75505.63,0.0,0.22428,0.00016,21.63493]
[1779493516613,26.57,75505.63,0.0,0.22428,0.00016,21.63493]
[1779493516637,26.57,75505.63,0.0,0.22428,0.00016,21.63493]
[1779493517171,26.6,75505.63,0.0,0.22452,0.00016,21.64822]
[1779493517583,26.6,75505.63,0.0,0.22452,0.00016,21.64822]
[1779493517604,26.6,75505.63,0.0,0.22452,0.00016,21.64822]
[1779493517954,26.6,75505.63,0.0,0.22452,0.00016,21.64822]
[1779493517989,26.6,75505.63,0.0,0.22452,0.00016,21.64822]
[1779493519134,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519165,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519267,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519279,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519372,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519381,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519400,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519457,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519490,26.62,75503.39,0.0,0.22435,0.00016,21.63793]
[1779493519478,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493519834,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493519843,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493519974,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493519990,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493520044,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493520317,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493520374,26.64,75490.13,0.0,0.22245,0.00015,21.5296]
[1779493520473,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493520632,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493520671,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493520800,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493520820,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493521430,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493521446,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493521476,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493521502,26.66,75490.69,0.0,0.22269,0.00015,21.54319]
[1779493521511,26.67,75497.43,0.0,0.22388,0.00016,21.61089]
[1779493521682,26.67,75497.43,0.0,0.22388,0.00016,21.61089]
[1779493521689,26.67,75497.43,0.0,0.22388,0.00016,21.61089]
[1779493521766,26.67,75497.43,0.0,0.22388,0.00016,21.61089]
[1779493521794,26.67,75497.43,0.0,0.22388,0.00016,21.61089]
[1779493522001,26.67,75497.43,0.0,0.22388,0.00016,21.61089]
[1779493522239,26.69,75497.43,0.0,0.22402,0.00016,21.6184]
[1779493523317,26.69,75497.43,0.0,0.22402,0.00016,21.6184]
[1779493523369,26.69,75497.43,0.0,0.22402,0.00016,21.6184]
[1779493523575,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493523979,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493524012,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493524117,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493524142,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493524151,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493524184,26.71,75486.03,0.0,0.2224,0.00015,21.52598]
[1779493524277,26.73,75485.87,0.0,0.22256,0.00015,21.53455]
[1779493524806,26.73,75485.87,0.0,0.22256,0.00015,21.53455]
[1779493524833,26.73,75485.87,0.0,0.22256,0.00015,21.53455]
[1779493524916,26.73,75485.87,0.0,0.22256,0.00015,21.53455]
[1779493524950,26.73,75485.87,0.0,0.22256,0.00015,21.53455]
[1779493525265,26.73,75488.86,0.0,0.22302,0.00015,21.56085]
[1779493526857,26.76,75483.97,0.0,0.22259,0.00015,21.53574]
[1779493526871,26.76,75483.97,0.0,0.22259,0.00015,21.53574]
[1779493526880,26.76,75483.97,0.0,0.22259,0.00015,21.53574]
[1779493527072,26.76,75483.97,0.0,0.22259,0.00015,21.53574]
[1779493527093,26.76,75483.97,0.0,0.22259,0.00015,21.53574]
[1779493527277,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493527879,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493527942,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493527968,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493528036,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493528243,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493528304,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493528323,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493528335,26.78,75476.33,0.0,0.22157,0.00015,21.47738]
[1779493528421,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493528634,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493528690,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493528868,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493528901,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493529008,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493529204,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493529264,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493529272,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493529353,26.8,75463.64,0.0,0.21978,0.00015,21.37438]
[1779493529463,26.8,75465.62,0.0,0.22009,0.00015,21.39183]
[1779493530086,26.8,75465.62,0.0,0.22009,0.00015,21.39183]
[1779493530489,26.8,75465.62,0.0,0.22009,0.00015,21.39183]
[1779493530527,26.8,75465.62,0.0,0.22009,0.00015,21.39183]
[1779493530550,26.8,75465.62,0.0,0.22009,0.00015,21.39183]
[1779493530601,26.8,75440.88,0.0,0.21632,0.00015,21.17312]
[1779493531123,26.8,75440.88,0.0,0.21632,0.00015,21.17312]
[1779493531160,26.8,75440.88,0.0,0.21632,0.00015,21.17312]
[1779493531536,26.8,75440.88,0.0,0.21632,0.00015,21.17312]
[1779493531573,26.8,75440.88,0.0,0.21632,0.00015,21.17312]
[1779493531643,26.8,75441.79,0.0,0.21643,0.00015,21.17759]
[1779493531657,26.8,75441.79,0.0,0.21643,0.00015,21.17759]
[1779493532501,26.8,75441.79,0.0,0.21643,0.00015,21.17759]
[1779493532533,26.8,75441.79,0.0,0.21643,0.00015,21.17759]
[1779493532603,26.8,75436.42,0.0,0.21562,0.00015,21.12996]
[1779493533106,26.8,75436.42,0.0,0.21562,0.00015,21.12996]
[1779493533161,26.8,75436.42,0.0,0.21562,0.00015,21.12996]
[1779493533186,26.8,75436.42,0.0,0.21562,0.00015,21.12996]
[1779493533219,26.8,75436.42,0.0,0.21562,0.00015,21.12996]
[1779493533613,26.8,75436.42,0.0,0.21562,0.00015,21.12996]
[1779493533402,26.8,75425.64,0.0,0.21399,0.00015,21.03416]
[1779493534353,26.8,75426.22,0.0,0.21408,0.00015,21.03932]
[1779493535242,26.8,75426.22,0.0,0.21408,0.00015,21.03932]
[1779493535423,26.83,75429.14,0.0,0.21482,0.00015,21.08252]
[1779493538543,26.87,75466.5,0.0,0.22079,0.00015,21.42886]
[1779493539533,26.9,75478.12,0.0,0.22288,0.00015,21.54782]
[1779493544540,26.96,75485.54,0.0,0.22451,0.00015,21.63955]
[1779493544603,26.96,75485.54,0.0,0.22451,0.00015,21.63955]
[1779493544606,26.96,75485.54,0.0,0.22451,0.00015,21.63955]
[1779493544633,26.96,75485.54,0.0,0.22451,0.00015,21.63955]
[1779493544555,26.97,75502.59,0.0,0.22728,0.00015,21.79482]
[1779493545481,26.99,75502.59,0.0,0.22742,0.00015,21.80242]
[1779493550589,27.04,75497.17,0.0,0.22703,0.00015,21.77974]
[1779493550629,27.04,75497.17,0.0,0.22703,0.00015,21.77974]
[1779493550662,27.04,75497.17,0.0,0.22703,0.00015,21.77974]
[1779493551233,27.05,75496.64,0.0,0.22705,0.00015,21.78056]
[1779493551281,27.05,75496.64,0.0,0.22705,0.00015,21.78056]
[1779493551528,27.06,75484.45,0.0,0.22527,0.00015,21.6804]
[1779493552536,27.07,75461.52,0.0,0.22185,0.00015,21.48615]
[1779493552775,27.07,75461.52,0.0,0.22185,0.00015,21.48615]
[1779493553546,27.09,75449.8,0.0,0.2202,0.00015,21.39115]
[1779493554548,27.09,75449.8,0.0,0.2202,0.00015,21.39115]
[1779493554592,27.09,75449.8,0.0,0.2202,0.00015,21.39115]
[1779493554771,27.11,75443.7,0.0,0.21942,0.00015,21.34615]
[1779493555562,27.12,75443.7,0.0,0.21956,0.00015,21.3538]
[1779493556310,27.12,75443.7,0.0,0.21956,0.00015,21.3538]
[1779493556346,27.12,75443.7,0.0,0.21956,0.00015,21.3538]
[1779493556588,27.12,75443.7,0.0,0.21956,0.00015,21.3538]
[1779493556578,27.14,75442.16,0.0,0.21945,0.00015,21.34729]
[1779493557482,27.14,75442.16,0.0,0.21945,0.00015,21.34729]
[1779493557634,27.15,75452.41,0.0,0.22113,0.00015,21.44374]
[1779493559255,27.17,75452.52,0.0,0.2213,0.00015,21.45309]
[1779493559299,27.17,75452.52,0.0,0.2213,0.00015,21.45309]
[1779493559313,27.17,75452.52,0.0,0.2213,0.00015,21.45309]
[1779493559673,27.18,75461.48,0.0,0.22279,0.00015,21.53804]
[1779493560899,27.2,75461.48,0.0,0.2229,0.00015,21.54437]
[1779493560936,27.2,75461.48,0.0,0.2229,0.00015,21.54437]
[1779493561258,27.2,75461.48,0.0,0.2229,0.00015,21.54437]
[1779493561608,27.2,75464.31,0.0,0.22334,0.00015,21.56944]
[1779493561853,27.2,75464.31,0.0,0.22334,0.00015,21.56944]
[1779493561914,27.2,75464.31,0.0,0.22334,0.00015,21.56944]
[1779493562619,27.2,75464.31,0.0,0.22334,0.00015,21.56944]
[1779493562626,27.2,75486.68,0.0,0.22677,0.00015,21.76291]
[1779493562702,27.2,75486.68,0.0,0.22677,0.00015,21.76291]
[1779493563629,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493563800,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493563849,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493563945,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493563992,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493564485,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493564565,27.2,75509.71,0.0,0.23034,0.00015,21.96103]
[1779493564636,27.2,75517.84,0.0,0.23159,0.00016,22.03032]
[1779493564947,27.2,75517.84,0.0,0.23159,0.00016,22.03032]
[1779493564970,27.2,75517.84,0.0,0.23159,0.00016,22.03032]
[1779493565394,27.2,75517.84,0.0,0.23159,0.00016,22.03032]
[1779493565433,27.2,75517.84,0.0,0.23159,0.00016,22.03032]
[1779493565949,27.2,75509.09,0.0,0.23024,0.00015,21.95595]
[1779493565985,27.2,75509.09,0.0,0.23024,0.00015,21.95595]
[1779493566655,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493566811,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493566844,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493566977,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493567170,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493567193,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493567453,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493567484,27.2,75509.09,0.0,0.23024,0.00015,21.95601]
[1779493567656,27.2,75503.09,0.0,0.22932,0.00015,21.90491]
[1779493568378,27.2,75503.09,0.0,0.22932,0.00015,21.90491]
[1779493568663,27.2,75488.52,0.0,0.22709,0.00015,21.78041]
[1779493569587,27.2,75488.52,0.0,0.22709,0.00015,21.78041]
[1779493569637,27.2,75488.52,0.0,0.22709,0.00015,21.78041]
[1779493569671,27.2,75471.02,0.0,0.22441,0.00015,21.62984]
[1779493569911,27.2,75471.02,0.0,0.22441,0.00015,21.62984]
[1779493569969,27.2,75471.02,0.0,0.22441,0.00015,21.62984]
[1779493569999,27.2,75471.02,0.0,0.22441,0.00015,21.62984]
[1779493570512,27.2,75471.02,0.0,0.22441,0.00015,21.62984]
[1779493570683,27.2,75465.44,0.0,0.22356,0.00015,21.58187]
[1779493571134,27.2,75465.44,0.0,0.22356,0.00015,21.58187]
[1779493571690,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493571942,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493571987,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493572616,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493572675,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493572685,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493572685,27.2,75471.4,0.0,0.22448,0.00015,21.63357]
[1779493572698,27.21,75475.1,0.0,0.22505,0.00015,21.66605]
[1779493572728,27.21,75475.1,0.0,0.22505,0.00015,21.66605]
[1779493572980,27.21,75475.1,0.0,0.22505,0.00015,21.66605]
[1779493573705,27.21,75474.23,0.0,0.22493,0.00015,21.65912]
[1779493575516,27.21,75474.23,0.0,0.22493,0.00015,21.65912]
[1779493575695,27.21,75478.24,0.0,0.22556,0.00015,21.69473]
[1779493576701,27.21,75478.24,0.0,0.22556,0.00015,21.69473]
[1779493576747,27.21,75482.42,0.0,0.22621,0.00015,21.73118]
[1779493577401,27.21,75486.18,0.0,0.22679,0.00015,21.764]
[1779493579405,27.21,75486.18,0.0,0.22679,0.00015,21.764]
[1779493579478,27.21,75482.96,0.0,0.22632,0.00015,21.7371]
[1779493582690,27.21,75497.06,0.0,0.2285,0.00015,21.85911]
[1779493585559,27.22,75472.24,0.0,0.22471,0.00015,21.64678]
[1779493589379,27.22,75481.75,0.0,0.22619,0.00015,21.72986]
[1779493594859,27.22,75480.08,0.0,0.22594,0.00015,21.71346]
[1779493599950,27.23,75479.08,0.0,0.22581,0.00015,21.70607]
[1779493605937,27.23,75474.65,0.0,0.22517,0.00015,21.67011]
[1779493610948,27.23,75481.81,0.0,0.2263,0.00015,21.73361]
[1779493617021,27.24,75476.64,0.0,0.22554,0.00015,21.69097]
[1779493621306,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621335,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621352,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621407,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621429,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621608,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621635,27.24,75482.97,0.0,0.22652,0.00015,21.74599]
[1779493621736,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493621851,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493621872,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622069,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622090,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622269,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622302,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622486,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622510,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622724,27.24,75471.59,0.0,0.22479,0.00015,21.64841]
[1779493622726,27.24,75457.83,0.0,0.2227,0.00015,21.52994]
[1779493623119,27.24,75457.83,0.0,0.2227,0.00015,21.52994]
[1779493623176,27.24,75455.82,0.0,0.2224,0.00015,21.5127]
[1779493624754,27.24,75455.82,0.0,0.2224,0.00015,21.5127]
[1779493625481,27.24,75456.04,0.0,0.22244,0.00015,21.51516]
[1779493626476,27.24,75456.04,0.0,0.22244,0.00015,21.51516]
[1779493626509,27.24,75456.04,0.0,0.22244,0.00015,21.51516]
[1779493626678,27.24,75459.64,0.0,0.22299,0.00015,21.54653]
[1779493628764,27.24,75461.72,0.0,0.22331,0.00015,21.56489]
[1779493628854,27.24,75464.51,0.0,0.22375,0.00015,21.58934]
[1779493629602,27.24,75464.36,0.0,0.22373,0.00015,21.58841]
[1779493635146,27.25,75464.56,0.0,0.2238,0.00015,21.5923]
[1779493636969,27.25,75457.8,0.0,0.22278,0.00015,21.53435]
[1779493636975,27.25,75457.8,0.0,0.22278,0.00015,21.53435]
[1779493637465,27.25,75456.87,0.0,0.22264,0.00015,21.52653]
[1779493640533,27.25,75469.32,0.0,0.22455,0.00015,21.63469]
[1779493646410,27.26,75477.94,0.0,0.22589,0.00015,21.71048]
[1779493646435,27.26,75477.94,0.0,0.22589,0.00015,21.71048]
[1779493648567,27.26,75460.84,0.0,0.22331,0.00015,21.56431]
[1779493649693,27.26,75450.97,0.0,0.22182,0.00015,21.47952]
[1779493650527,27.26,75450.97,0.0,0.22182,0.00015,21.47952]
[1779493650686,27.26,75437.64,0.0,0.21982,0.00015,21.36436]
[1779493651305,27.26,75437.64,0.0,0.21982,0.00015,21.36436]
[1779493651309,27.26,75437.64,0.0,0.21982,0.00015,21.36436]
[1779493651336,27.26,75437.64,0.0,0.21982,0.00015,21.36436]
[1779493651760,27.26,75431.6,0.0,0.21889,0.00015,21.30872]
[1779493653412,27.26,75433.17,0.0,0.21914,0.00015,21.32287]
[1779493653494,27.26,75434.98,0.0,0.21942,0.00015,21.33911]
[1779493654174,27.26,75434.98,0.0,0.21942,0.00015,21.33911]
[1779493654203,27.26,75434.98,0.0,0.21942,0.00015,21.33911]
[1779493658137,27.27,75442.09,0.0,0.22052,0.00015,21.40284]
[1779493658693,27.27,75437.55,0.0,0.21985,0.00015,21.36399]
[1779493658800,27.27,75437.55,0.0,0.21985,0.00015,21.36399]
[1779493659718,27.27,75435.82,0.0,0.2196,0.00015,21.34944]
[1779493661391,27.27,75436.1,0.0,0.21965,0.00015,21.35237]
[1779493661422,27.27,75436.1,0.0,0.21965,0.00015,21.35237]
[1779493666140,27.27,75445.69,0.0,0.22114,0.00015,21.43785]
[1779493674294,27.29,75438.18,0.0,0.22011,0.00015,21.37869]
[1779493680061,27.31,75437.21,0.0,0.22021,0.00015,21.38393]
[1779493681325,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681362,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681369,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681551,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681591,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681764,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681817,27.32,75436.02,0.0,0.2201,0.00015,21.37765]
[1779493681601,27.33,75423.46,0.0,0.21832,0.00015,21.27443]
[1779493681894,27.33,75423.46,0.0,0.21832,0.00015,21.27443]
[1779493681987,27.33,75423.46,0.0,0.21832,0.00015,21.27443]
[1779493682221,27.33,75423.46,0.0,0.21832,0.00015,21.27443]
[1779493682461,27.33,75423.46,0.0,0.21832,0.00015,21.27443]
[1779493682562,27.33,75401.89,0.0,0.21511,0.00015,21.08693]
[1779493682947,27.33,75401.89,0.0,0.21511,0.00015,21.08693]
[1779493682966,27.33,75401.89,0.0,0.21511,0.00015,21.08693]
[1779493683063,27.33,75401.89,0.0,0.21511,0.00015,21.08693]
[1779493683126,27.33,75401.89,0.0,0.21511,0.00015,21.08693]
[1779493683788,27.34,75366.92,0.0,0.20998,0.00015,20.78181]
[1779493684219,27.34,75366.92,0.0,0.20998,0.00015,20.78181]
[1779493684527,27.34,75366.92,0.0,0.20998,0.00015,20.78181]
[1779493684631,27.34,75366.92,0.0,0.20998,0.00015,20.78181]
[1779493684789,27.34,75366.92,0.0,0.20998,0.00015,20.78181]
[1779493684733,27.34,75329.24,0.0,0.20451,0.00014,20.44986]
[1779493684989,27.34,75329.24,0.0,0.20451,0.00014,20.44986]
[1779493685069,27.34,75329.24,0.0,0.20451,0.00014,20.44986]
[1779493685219,27.34,75329.24,0.0,0.20451,0.00014,20.44986]
[1779493685533,27.34,75329.24,0.0,0.20452,0.00014,20.45069]
[1779493686369,27.34,75329.24,0.0,0.20452,0.00014,20.45069]
[1779493686414,27.34,75329.24,0.0,0.20452,0.00014,20.45069]
[1779493686510,27.34,75329.24,0.0,0.20452,0.00014,20.45069]
[1779493686547,27.34,75329.24,0.0,0.20452,0.00014,20.45069]
[1779493686818,27.34,75329.24,0.0,0.20452,0.00014,20.45069]
[1779493686586,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493686867,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493686988,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687066,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687104,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687188,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687330,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687369,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687604,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687664,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687701,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493687755,27.35,75316.55,0.0,0.20281,0.00014,20.34476]
[1779493688380,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688406,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688503,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688549,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688736,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688761,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688803,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688821,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688875,27.35,75310.52,0.0,0.20196,0.00014,20.29217]
[1779493688806,27.35,75318.96,0.0,0.20318,0.00014,20.36745]
[1779493688952,27.35,75318.96,0.0,0.20318,0.00014,20.36745]
[1779493689006,27.35,75318.96,0.0,0.20318,0.00014,20.36745]
[1779493689778,27.35,75318.96,0.0,0.20318,0.00014,20.36745]
[1779493689868,27.35,75329.72,0.0,0.20472,0.00014,20.46259]
[1779493690653,27.35,75344.3,0.0,0.20684,0.00014,20.59191]
[1779493691645,27.35,75375.49,0.0,0.21139,0.00015,20.86627]
[1779493692906,27.36,75383.07,0.0,0.21252,0.00015,20.9337]
[1779493692931,27.36,75383.07,0.0,0.21252,0.00015,20.9337]
[1779493693621,27.36,75383.38,0.0,0.21257,0.00015,20.93641]
[1779493695392,27.36,75385.02,0.0,0.21282,0.00015,20.95116]
[1779493695419,27.36,75385.02,0.0,0.21282,0.00015,20.95116]
[1779493695635,27.36,75391.98,0.0,0.21385,0.00015,21.0124]
[1779493696572,27.36,75391.98,0.0,0.21385,0.00015,21.0124]
[1779493696641,27.36,75401.96,0.0,0.21534,0.00015,21.09981]
[1779493699080,27.36,75408.63,0.0,0.21635,0.00015,21.15908]
[1779493699144,27.36,75408.63,0.0,0.21635,0.00015,21.15908]
[1779493699799,27.36,75408.63,0.0,0.21635,0.00015,21.15908]
[1779493699806,27.36,75400.27,0.0,0.21511,0.00015,21.08637]
[1779493700050,27.36,75400.27,0.0,0.21511,0.00015,21.08637]
[1779493700101,27.36,75400.27,0.0,0.21511,0.00015,21.08637]
[1779493700805,27.36,75370.31,0.0,0.21071,0.00015,20.82523]
[1779493701412,27.36,75370.31,0.0,0.21071,0.00015,20.82523]
[1779493701440,27.36,75370.31,0.0,0.21071,0.00015,20.82523]
[1779493701828,27.36,75350.76,0.0,0.20786,0.00015,20.65385]
[1779493705902,27.37,75370.53,0.0,0.21077,0.00015,20.82892]
[1779493706916,27.37,75386.64,0.0,0.21321,0.00015,20.97391]
[1779493707790,27.37,75386.64,0.0,0.21321,0.00015,20.97391]
[1779493707803,27.37,75386.64,0.0,0.21321,0.00015,20.97391]
[1779493707833,27.37,75386.64,0.0,0.21321,0.00015,20.97391]
[1779493707844,27.38,75397.07,0.0,0.21476,0.00015,21.06531]
[1779493708906,27.38,75397.07,0.0,0.21476,0.00015,21.06531]
[1779493709787,27.39,75400.17,0.0,0.21531,0.00015,21.09749]
[1779493713814,27.39,75412.88,0.0,0.21718,0.00015,21.20479]
[1779493715827,27.39,75403.54,0.0,0.2158,0.00015,21.12406]
[1779493716577,27.39,75403.54,0.0,0.2158,0.00015,21.12406]
[1779493716623,27.39,75403.54,0.0,0.2158,0.00015,21.12406]
[1779493716678,27.39,75403.54,0.0,0.2158,0.00015,21.12406]
[1779493716784,27.39,75403.54,0.0,0.2158,0.00015,21.12406]
[1779493716831,27.39,75403.54,0.0,0.2158,0.00015,21.12406]
[1779493716880,27.39,75404.72,0.0,0.21597,0.00015,21.13449]
[1779493717005,27.39,75404.72,0.0,0.21597,0.00015,21.13449]
[1779493717841,27.39,75404.72,0.0,0.21598,0.00015,21.13465]
[1779493718850,27.39,75404.72,0.0,0.21598,0.00015,21.13465]
[1779493718938,27.39,75404.72,0.0,0.21598,0.00015,21.13465]
[1779493718930,27.39,75395.16,0.0,0.21456,0.00015,21.05166]
[1779493719067,27.39,75395.16,0.0,0.21456,0.00015,21.05166]
[1779493719706,27.39,75395.16,0.0,0.21456,0.00015,21.05166]
[1779493719730,27.39,75395.16,0.0,0.21456,0.00015,21.05166]
[1779493719855,27.39,75394.91,0.0,0.21453,0.00015,21.04967]
[1779493721565,27.39,75393.19,0.0,0.21428,0.00015,21.0348]
[1779493721601,27.39,75393.19,0.0,0.21428,0.00015,21.0348]
[1779493721901,27.39,75393.19,0.0,0.21428,0.00015,21.0348]
[1779493721938,27.39,75393.19,0.0,0.21428,0.00015,21.0348]
[1779493721907,27.39,75400.37,0.0,0.21534,0.00015,21.09728]
[1779493723887,27.39,75413.06,0.0,0.21723,0.00015,21.20774]
[1779493724469,27.39,75413.06,0.0,0.21723,0.00015,21.20774]
[1779493724527,27.39,75413.06,0.0,0.21723,0.00015,21.20774]
[1779493724893,27.39,75414.43,0.0,0.21743,0.00015,21.21959]
[1779493725051,27.39,75414.43,0.0,0.21743,0.00015,21.21959]
[1779493725086,27.39,75414.43,0.0,0.21743,0.00015,21.21959]
[1779493725906,27.39,75412.06,0.0,0.21708,0.00015,21.199]
[1779493726564,27.39,75412.06,0.0,0.21708,0.00015,21.199]
[1779493728000,27.39,75421.55,0.0,0.21849,0.00015,21.28126]
[1779493728927,27.39,75432.54,0.0,0.22013,0.00015,21.3762]
[1779493730177,27.39,75434.66,0.0,0.22045,0.00015,21.39443]
[1779493730197,27.39,75434.66,0.0,0.22045,0.00015,21.39443]
[1779493735458,27.39,75443.67,0.0,0.2218,0.00015,21.47157]
[1779493735467,27.39,75443.67,0.0,0.2218,0.00015,21.47157]
[1779493735983,27.39,75445.37,0.0,0.22205,0.00015,21.48607]
[1779493739006,27.39,75455.51,0.0,0.22357,0.00015,21.5727]
[1779493741068,27.39,75456.16,0.0,0.22366,0.00015,21.57783]
[1779493741908,27.39,75449.75,0.0,0.22269,0.00015,21.52257]
[1779493742745,27.39,75449.75,0.0,0.22269,0.00015,21.52257]
[1779493742955,27.39,75440.29,0.0,0.22126,0.00015,21.4409]
[1779493746016,27.38,75429.36,0.0,0.21961,0.00015,21.3459]
[1779493746759,27.38,75429.36,0.0,0.21961,0.00015,21.3459]
[1779493747759,27.38,75433.86,0.0,0.22028,0.00015,21.3846]
[1779493749876,27.38,75437.39,0.0,0.22081,0.00015,21.41499]
[1779493751724,27.38,75427.14,0.0,0.21926,0.00015,21.32598]
[1779493752505,27.38,75427.14,0.0,0.21926,0.00015,21.32598]
[1779493752525,27.38,75425.09,0.0,0.21895,0.00015,21.30819]
[1779493757588,27.38,75419.59,0.0,0.21813,0.00015,21.26035]
[1779493758771,27.38,75422.04,0.0,0.21849,0.00015,21.28156]
[1779493758803,27.38,75422.04,0.0,0.21849,0.00015,21.28156]
[1779493759188,27.38,75422.05,0.0,0.2185,0.00015,21.28181]
[1779493761005,27.38,75402.74,0.0,0.21563,0.00015,21.11456]
[1779493766220,27.38,75404.67,0.0,0.21593,0.00015,21.13194]
[1779493766907,27.38,75404.67,0.0,0.21593,0.00015,21.13194]
[1779493771911,27.38,75412.52,0.0,0.2171,0.00015,21.20044]
[1779493775084,27.39,75404.83,0.0,0.21594,0.00015,21.13022]
[1779493780109,27.39,75404.28,0.0,0.21586,0.00015,21.12587]
[1779493785145,27.39,75409.14,0.0,0.21659,0.00015,21.16845]
[1779493790156,27.39,75408.32,0.0,0.21647,0.00015,21.16144]
[1779493791738,27.39,75407.48,0.0,0.21635,0.00015,21.15418]
[1779493792065,27.39,75408.17,0.0,0.21645,0.00015,21.16019]
[1779493793777,27.39,75408.63,0.0,0.21652,0.00015,21.16421]
[1779493798821,27.39,75414.21,0.0,0.21735,0.00015,21.21265]
[1779493801711,27.39,75413.8,0.0,0.21729,0.00015,21.20901]
[1779493801977,27.39,75416.33,0.0,0.21766,0.00015,21.23087]
[1779493803022,27.39,75416.33,0.0,0.21766,0.00015,21.23087]
[1779493804040,27.39,75414.63,0.0,0.21741,0.00015,21.21605]
[1779493805037,27.39,75414.63,0.0,0.21741,0.00015,21.21605]
[1779493808926,27.39,75414.43,0.0,0.21737,0.00015,21.21421]
[1779493809014,27.39,75420.87,0.0,0.21833,0.00015,21.26998]
[1779493812044,27.39,75430.37,0.0,0.21975,0.00015,21.35189]
[1779493814465,27.39,75433.82,0.0,0.22026,0.00015,21.38138]
[1779493815033,27.39,75433.82,0.0,0.22026,0.00015,21.38138]
[1779493815096,27.38,75429.65,0.0,0.21963,0.00015,21.3452]
[1779493817876,27.38,75425.99,0.0,0.21908,0.00015,21.31326]
[1779493820942,27.38,75435.49,0.0,0.2205,0.00015,21.39495]
[1779493821086,27.38,75440.78,0.0,0.22129,0.00015,21.44037]
[1779493828661,27.38,75433.97,0.0,0.22025,0.00015,21.38089]
[1779493833698,27.38,75443.2,0.0,0.22161,0.00015,21.45674]
[1779493838733,27.38,75439.12,0.0,0.221,0.00015,21.42154]
[1779493843770,27.38,75444.98,0.0,0.22187,0.00015,21.47179]
[1779493846789,27.38,75454.14,0.0,0.22325,0.00015,21.55032]
[1779493848423,27.38,75453.61,0.0,0.22317,0.00015,21.54561]
[1779493849080,27.38,75459.63,0.0,0.22408,0.00015,21.59712]
[1779493853032,27.38,75469.99,0.0,0.22563,0.00015,21.68488]
[1779493858060,27.37,75474.12,0.0,0.22624,0.00015,21.7189]
[1779493862129,27.37,75485.17,0.0,0.22789,0.00015,21.81146]
[1779493864651,27.37,75490.4,0.0,0.22867,0.00015,21.85518]
[1779493864696,27.37,75490.4,0.0,0.22867,0.00015,21.85518]
[1779493864916,27.37,75490.39,0.0,0.22866,0.00015,21.85437]
[1779493865922,27.37,75503.85,0.0,0.23073,0.00015,21.96869]
[1779493866684,27.37,75503.85,0.0,0.23073,0.00015,21.96869]
[1779493866930,27.36,75502.26,0.0,0.23037,0.00015,21.94947]
[1779493868147,27.36,75502.26,0.0,0.23037,0.00015,21.94947]
[1779493868033,27.34,75486.89,0.0,0.22785,0.00015,21.80962]
[1779493868194,27.34,75486.89,0.0,0.22785,0.00015,21.80962]
[1779493868759,27.34,75486.89,0.0,0.22785,0.00015,21.80962]
[1779493868943,27.34,75487.01,0.0,0.22786,0.00015,21.81064]
[1779493873966,27.33,75482.99,0.0,0.22723,0.00015,21.77507]
[1779493879013,27.33,75484.72,0.0,0.22745,0.00015,21.78783]
[1779493881053,27.33,75495.02,0.0,0.22902,0.00015,21.87513]
[1779493886073,27.32,75496.13,0.0,0.22916,0.00015,21.88291]
[1779493891097,27.32,75491.21,0.0,0.22838,0.00015,21.83969]
[1779493894589,27.32,75493.3,0.0,0.22865,0.00015,21.85269]
[1779493897824,27.32,75494.08,0.0,0.22876,0.00015,21.8584]
[1779493902188,27.31,75504.52,0.0,0.23028,0.00015,21.94269]
[1779493902649,27.31,75504.52,0.0,0.23028,0.00015,21.94269]
[1779493902656,27.31,75504.52,0.0,0.23028,0.00015,21.94269]
[1779493903194,27.3,75504.66,0.0,0.23024,0.00015,21.94066]
[1779493908229,27.26,75504.28,0.0,0.22989,0.00015,21.92198]
[1779493913273,27.24,75492.03,0.0,0.22777,0.00015,21.80456]
[1779493918719,27.23,75491.31,0.0,0.22763,0.00015,21.79711]
[1779493924347,27.23,75489.63,0.0,0.22733,0.00015,21.78052]
[1779493929381,27.23,75492.19,0.0,0.2277,0.00015,21.80096]
[1779493935425,27.22,75492.45,0.0,0.2277,0.00015,21.80132]
[1779493940463,27.22,75493.48,0.0,0.22784,0.00015,21.80893]
[1779493942190,27.22,75506.9,0.0,0.22991,0.00015,21.9237]
[1779493943150,27.22,75496.59,0.0,0.22832,0.00015,21.83542]
[1779493943541,27.22,75496.59,0.0,0.22832,0.00015,21.83542]
[1779493944552,27.22,75493.07,0.0,0.22777,0.00015,21.8049]
[1779493944556,27.22,75489.92,0.0,0.22728,0.00015,21.77761]
[1779493945563,27.22,75489.92,0.0,0.22728,0.00015,21.77761]
[1779493947203,27.22,75488.31,0.0,0.22703,0.00015,21.76355]
[1779493950532,27.22,75498.91,0.0,0.22864,0.00015,21.85358]
[1779493955567,27.21,75501.02,0.0,0.22894,0.00015,21.86777]
[1779493956842,27.21,75501.02,0.0,0.22894,0.00015,21.86777]
[1779493962742,27.21,75501.35,0.0,0.22896,0.00015,21.86916]
[1779493968658,27.21,75500.91,0.0,0.22887,0.00015,21.86396]
[1779493973694,27.2,75503.37,0.0,0.22918,0.00015,21.88145]
[1779493978730,27.2,75501.36,0.0,0.22885,0.00015,21.86299]
[1779493983764,27.2,75505.31,0.0,0.22943,0.00015,21.8956]
[1779493988999,27.19,75507.99,0.0,0.22983,0.00015,21.9175]
[1779493994842,27.17,75509.24,0.0,0.22981,0.00015,21.91692]
[1779493999897,27.16,75508.88,0.0,0.2297,0.00015,21.91081]
[1779494005919,27.16,75505.54,0.0,0.22917,0.00015,21.88148]
[1779494010953,27.16,75507.1,0.0,0.2294,0.00015,21.89436]
[1779494016305,27.16,75506.03,0.0,0.2292,0.00015,21.88127]
[1779494021778,27.16,75507.0,0.0,0.22935,0.00015,21.88915]
[1779494027067,27.16,75507.11,0.0,0.22935,0.00015,21.88947]
[1779494030658,27.16,75509.48,0.0,0.22971,0.00015,21.90943]
[1779494036126,27.15,75507.7,0.0,0.22943,0.00015,21.89367]
[1779494040275,27.15,75507.7,0.0,0.22942,0.00015,21.89326]
[1779494040314,27.15,75507.7,0.0,0.22942,0.00015,21.89326]
[1779494041272,27.15,75498.04,0.0,0.22792,0.00015,21.80998]
[1779494047144,27.15,75492.19,0.0,0.22701,0.00015,21.75922]
[1779494052256,27.15,75494.26,0.0,0.22732,0.00015,21.77645]
[1779494057410,27.15,75495.75,0.0,0.22754,0.00015,21.78896]
[1779494063333,27.15,75494.67,0.0,0.22737,0.00015,21.77947]
[1779494065373,27.15,75493.75,0.0,0.22723,0.00015,21.77164]
[1779494065383,27.15,75493.75,0.0,0.22723,0.00015,21.77164]
[1779494066355,27.15,75489.93,0.0,0.22664,0.00015,21.73878]
[1779494071394,27.15,75495.44,0.0,0.22746,0.00015,21.78249]
[1779494077437,27.15,75496.61,0.0,0.22764,0.00015,21.79219]
[1779494083199,27.15,75496.71,0.0,0.22765,0.00015,21.79278]
[1779494088390,27.15,75498.25,0.0,0.22789,0.00015,21.80636]
[1779494093662,27.15,75498.85,0.0,0.228,0.00015,21.8125]
[1779494100019,27.15,75499.48,0.0,0.22811,0.00015,21.81825]
[1779494105652,27.15,75498.03,0.0,0.22789,0.00015,21.8064]
[1779494110706,27.15,75495.27,0.0,0.22747,0.00015,21.7829]
[1779494111964,27.15,75495.27,0.0,0.22747,0.00015,21.7829]
[1779494113398,27.15,75496.05,0.0,0.2276,0.00015,21.7897]
[1779494114872,27.15,75507.41,0.0,0.22935,0.00015,21.88734]
[1779494114928,27.15,75507.41,0.0,0.22935,0.00015,21.88734]
[1779494114955,27.15,75508.81,0.0,0.22957,0.00015,21.89933]
[1779494120055,27.15,75511.96,0.0,0.23005,0.00015,21.92612]
[1779494125068,27.15,75513.67,0.0,0.23031,0.00016,21.94051]
[1779494125229,27.15,75513.67,0.0,0.23031,0.00016,21.94051]
[1779494125266,27.15,75514.26,0.0,0.2304,0.00016,21.94551]
[1779494130533,27.15,75513.72,0.0,0.23032,0.00016,21.94072]
[1779494137877,27.15,75514.82,0.0,0.23046,0.00016,21.94617]
[1779494142913,27.15,75514.42,0.0,0.23039,0.00016,21.94257]
[1779494147948,27.15,75515.22,0.0,0.23051,0.00016,21.94921]
[1779494152983,27.15,75515.85,0.0,0.23061,0.00016,21.95444]
[1779494158017,27.15,75516.12,0.0,0.23065,0.00016,21.95664]
[1779494163055,27.15,75517.66,0.0,0.23088,0.00016,21.96968]
[1779494168090,27.15,75523.21,0.0,0.23174,0.00016,22.01665]
[1779494173124,27.15,75525.8,0.0,0.23213,0.00016,22.03813]
[1779494179165,27.15,75524.33,0.0,0.23189,0.00016,22.02483]
[1779494180693,27.15,75523.92,0.0,0.23182,0.00016,22.02121]
[1779494180699,27.15,75523.92,0.0,0.23182,0.00016,22.02121]
[1779494181180,27.15,75522.18,0.0,0.23155,0.00016,22.00625]
[1779494184293,27.14,75511.27,0.0,0.22985,0.00015,21.91271]
[1779494189417,27.14,75509.89,0.0,0.22963,0.00015,21.90049]
[1779494195277,27.14,75508.47,0.0,0.22936,0.00015,21.88358]
[1779494204434,27.14,75507.74,0.0,0.22923,0.00015,21.87657]
[1779494210382,27.14,75505.03,0.0,0.22882,0.00015,21.85344]
[1779494212096,27.14,75505.52,0.0,0.22889,0.00015,21.85767]
[1779494217433,27.14,75504.91,0.0,0.2288,0.00015,21.85262]
[1779494221522,27.14,75494.27,0.0,0.22716,0.00015,21.76138]
[1779494221904,27.14,75494.27,0.0,0.22716,0.00015,21.76138]
[1779494222025,27.14,75494.27,0.0,0.22716,0.00015,21.76138]
[1779494222415,27.14,75494.27,0.0,0.22716,0.00015,21.76138]
[1779494222555,27.14,75478.94,0.0,0.22481,0.00015,21.62924]
[1779494222792,27.14,75478.94,0.0,0.22481,0.00015,21.62924]
[1779494222968,27.14,75478.94,0.0,0.22481,0.00015,21.62924]
[1779494223065,27.14,75478.94,0.0,0.22481,0.00015,21.62924]
[1779494223314,27.14,75478.94,0.0,0.22481,0.00015,21.62924]
[1779494223580,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494223634,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494223692,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494223879,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494223921,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494223988,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494224241,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494224382,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494224412,27.14,75479.02,0.0,0.22482,0.00015,21.62993]
[1779494224575,27.14,75482.08,0.0,0.22529,0.00015,21.65631]
[1779494224802,27.14,75482.08,0.0,0.22529,0.00015,21.65631]
[1779494224822,27.14,75482.08,0.0,0.22529,0.00015,21.65631]
[1779494225266,27.14,75482.08,0.0,0.22529,0.00015,21.65631]
[1779494225294,27.14,75482.08,0.0,0.22529,0.00015,21.65631]
[1779494225488,27.14,75482.08,0.0,0.22529,0.00015,21.65641]
[1779494226686,27.14,75483.16,0.0,0.22546,0.00015,21.66579]
[1779494226741,27.14,75483.16,0.0,0.22546,0.00015,21.66579]
[1779494227502,27.14,75480.58,0.0,0.22506,0.00015,21.64358]
[1779494228031,27.14,75480.58,0.0,0.22506,0.00015,21.64358]
[1779494228514,27.14,75478.21,0.0,0.2247,0.00015,21.62319]
[1779494233544,27.14,75470.82,0.0,0.22359,0.00015,21.55995]
[1779494238579,27.14,75473.31,0.0,0.22398,0.00015,21.58222]
[1779494239604,27.14,75482.32,0.0,0.22536,0.00015,21.66018]
[1779494239822,27.14,75482.32,0.0,0.22536,0.00015,21.66018]
[1779494239864,27.14,75482.32,0.0,0.22536,0.00015,21.66018]
[1779494245630,27.15,75481.58,0.0,0.22526,0.00015,21.6543]
[1779494250665,27.15,75482.09,0.0,0.22534,0.00015,21.65902]
[1779494255701,27.15,75482.34,0.0,0.22536,0.00015,21.6579]
[1779494261578,27.15,75491.13,0.0,0.22671,0.00015,21.73369]
[1779494261590,27.15,75491.13,0.0,0.22671,0.00015,21.73369]
[1779494266955,27.15,75497.62,0.0,0.22772,0.00015,21.79008]
[1779494271959,27.15,75495.81,0.0,0.22745,0.00015,21.77488]
[1779494278160,27.15,75494.28,0.0,0.22722,0.00015,21.76206]
[1779494282628,27.15,75493.25,0.0,0.22706,0.00015,21.75331]
[1779494287937,27.15,75496.56,0.0,0.22758,0.00015,21.78217]
[1779494292973,27.15,75497.98,0.0,0.2278,0.00015,21.79455]
[1779494299652,27.15,75497.02,0.0,0.22765,0.00015,21.78639]
[1779494309083,27.15,75498.56,0.0,0.2279,0.00015,21.80016]
[1779494314432,27.15,75501.39,0.0,0.22832,0.00015,21.82104]
[1779494314516,27.15,75503.69,0.0,0.22867,0.00015,21.8408]
[1779494320165,27.15,75502.59,0.0,0.22851,0.00015,21.83152]
[1779494325287,27.15,75504.49,0.0,0.2288,0.00015,21.84796]
[1779494330507,27.15,75504.15,0.0,0.22875,0.00015,21.84511]
[1779494336278,27.15,75503.1,0.0,0.22859,0.00015,21.83631]
[1779494341312,27.15,75502.25,0.0,0.22847,0.00015,21.82922]
[1779494346348,27.15,75495.85,0.0,0.22748,0.00015,21.77455]
[1779494348293,27.16,75493.14,0.0,0.22707,0.00015,21.75137]
[1779494348390,27.16,75492.31,0.0,0.22694,0.00015,21.74436]
[1779494353686,27.16,75489.27,0.0,0.22649,0.00015,21.71879]
[1779494359365,27.16,75480.86,0.0,0.22521,0.00015,21.64722]
[1779494359485,27.16,75480.86,0.0,0.22521,0.00015,21.64722]
[1779494359494,27.16,75480.86,0.0,0.22521,0.00015,21.64722]
[1779494359575,27.16,75473.79,0.0,0.22413,0.00015,21.58634]
[1779494365510,27.16,75472.38,0.0,0.22393,0.00015,21.57486]
[1779494370542,27.16,75477.85,0.0,0.22479,0.00015,21.62313]
[1779494376558,27.16,75472.94,0.0,0.22403,0.00015,21.57812]
[1779494381615,27.17,75473.88,0.0,0.22419,0.00015,21.58712]
[1779494386658,27.17,75475.21,0.0,0.22441,0.00015,21.59946]
[1779494391690,27.17,75477.06,0.0,0.22471,0.00015,21.61628]
[1779494396725,27.17,75476.45,0.0,0.22463,0.00015,21.61182]
[1779494398250,27.17,75474.64,0.0,0.22435,0.00015,21.59638]
[1779494398281,27.17,75474.64,0.0,0.22435,0.00015,21.59638]
[1779494398337,27.17,75474.64,0.0,0.22435,0.00015,21.59638]
[1779494398739,27.17,75474.65,0.0,0.22436,0.00015,21.59666]
[1779494402810,27.17,75487.43,0.0,0.22634,0.00015,21.7079]
[1779494404088,27.18,75491.24,0.0,0.22692,0.00015,21.74077]
[1779494404106,27.18,75491.24,0.0,0.22692,0.00015,21.74077]
[1779494404128,27.18,75491.24,0.0,0.22692,0.00015,21.74077]
[1779494404485,27.18,75491.24,0.0,0.22692,0.00015,21.74077]
[1779494404791,27.18,75490.05,0.0,0.22674,0.00015,21.73065]
[1779494406949,27.18,75500.51,0.0,0.22836,0.00015,21.82084]
[1779494410637,27.18,75501.86,0.0,0.22857,0.00015,21.83263]
[1779494410691,27.18,75504.12,0.0,0.22892,0.00015,21.85202]
[1779494413493,27.18,75507.05,0.0,0.22938,0.00015,21.87725]
[1779494413578,27.18,75506.07,0.0,0.22923,0.00015,21.86917]
[1779494414155,27.18,75493.7,0.0,0.22733,0.00015,21.76313]
[1779494417680,27.18,75484.38,0.0,0.22591,0.00015,21.68386]
[1779494420139,27.18,75473.43,0.0,0.22424,0.00015,21.58975]
[1779494422650,27.18,75468.39,0.0,0.22347,0.00015,21.54639]
[1779494422667,27.18,75468.39,0.0,0.22347,0.00015,21.54639]
[1779494422691,27.18,75468.39,0.0,0.22347,0.00015,21.54639]
[1779494422805,27.18,75468.39,0.0,0.22347,0.00015,21.54639]
[1779494422786,27.18,75469.31,0.0,0.22362,0.00015,21.5548]
[1779494423578,27.18,75466.8,0.0,0.22324,0.00015,21.53333]
[1779494428012,27.18,75454.85,0.0,0.22145,0.00015,21.43092]
[1779494429054,27.18,75454.85,0.0,0.22145,0.00015,21.43092]
[1779494434471,27.19,75454.57,0.0,0.22141,0.00015,21.42654]
[1779494434557,27.19,75449.93,0.0,0.22072,0.00015,21.38691]
[1779494435247,27.19,75449.93,0.0,0.22072,0.00015,21.38691]
[1779494435264,27.19,75451.05,0.0,0.22089,0.00015,21.39663]
[1779494440463,27.19,75442.49,0.0,0.21962,0.00015,21.32388]
[1779494445533,27.2,75445.78,0.0,0.22016,0.00015,21.35439]
[1779494451015,27.2,75436.45,0.0,0.21879,0.00015,21.27565]
[1779494456943,27.21,75437.54,0.0,0.21899,0.00015,21.28735]
[1779494457165,27.21,75451.28,0.0,0.22108,0.00015,21.40714]
[1779494460186,27.21,75440.18,0.0,0.21942,0.00015,21.31167]
[1779494465224,27.21,75449.39,0.0,0.22084,0.00015,21.39369]
[1779494470695,27.22,75450.61,0.0,0.22105,0.00015,21.40542]
[1779494472087,27.22,75436.39,0.0,0.21891,0.00015,21.28254]
[1779494477664,27.22,75435.39,0.0,0.2188,0.00015,21.27604]
[1779494481860,27.23,75434.0,0.0,0.21863,0.00015,21.26587]
[1779494481871,27.23,75429.54,0.0,0.21798,0.00015,21.22806]
[1779494483831,27.23,75439.34,0.0,0.21947,0.00015,21.31431]
[1779494486135,27.23,75437.19,0.0,0.21916,0.00015,21.29645]
[1779494486800,27.23,75433.1,0.0,0.21855,0.00015,21.26133]
[1779494491800,27.24,75433.16,0.0,0.21859,0.00015,21.26369]
[1779494496825,27.24,75441.48,0.0,0.21986,0.00015,21.33461]
[1779494501343,27.24,75446.31,0.0,0.22062,0.00015,21.37824]
[1779494501353,27.24,75446.31,0.0,0.22062,0.00015,21.37824]
[1779494501358,27.24,75446.31,0.0,0.22062,0.00015,21.37824]
[1779494501414,27.24,75446.31,0.0,0.22062,0.00015,21.37824]
[1779494501449,27.24,75446.31,0.0,0.22062,0.00015,21.37824]
[1779494501680,27.24,75446.31,0.0,0.22062,0.00015,21.37824]
[1779494501897,27.24,75458.36,0.0,0.22245,0.00015,21.48282]
[1779494502866,27.24,75458.36,0.0,0.22245,0.00015,21.48282]
[1779494502878,27.24,75458.36,0.0,0.22245,0.00015,21.48282]
[1779494502884,27.24,75458.36,0.0,0.22245,0.00015,21.48282]
[1779494502899,27.24,75469.6,0.0,0.22416,0.00015,21.57998]
[1779494502943,27.24,75469.6,0.0,0.22416,0.00015,21.57998]
[1779494503221,27.24,75469.6,0.0,0.22416,0.00015,21.57998]
[1779494503248,27.24,75469.6,0.0,0.22416,0.00015,21.57998]
[1779494503784,27.24,75469.75,0.0,0.22419,0.00015,21.58136]
[1779494504924,27.25,75469.31,0.0,0.22412,0.00015,21.57765]
[1779494505408,27.25,75469.31,0.0,0.22412,0.00015,21.57765]
[1779494505413,27.25,75469.31,0.0,0.22412,0.00015,21.57765]
[1779494505442,27.25,75469.31,0.0,0.22412,0.00015,21.57765]
[1779494505524,27.25,75462.55,0.0,0.2231,0.00015,21.5195]
[1779494510541,27.25,75460.39,0.0,0.22278,0.00015,21.50163]
[1779494515576,27.25,75461.35,0.0,0.22294,0.00015,21.51079]
[1779494520611,27.25,75459.14,0.0,0.22262,0.00015,21.49257]
[1779494525645,27.25,75457.73,0.0,0.22243,0.00015,21.48161]
[1779494530681,27.26,75459.15,0.0,0.22267,0.00015,21.49496]
[1779494535715,27.26,75450.59,0.0,0.22139,0.00015,21.42215]
[1779494540751,27.26,75452.64,0.0,0.22173,0.00015,21.44123]
[1779494542292,27.26,75447.32,0.0,0.22093,0.00015,21.39553]
[1779494542864,27.26,75463.82,0.0,0.22343,0.00015,21.53841]
[1779494543392,27.26,75463.82,0.0,0.22343,0.00015,21.53841]
[1779494543917,27.26,75463.82,0.0,0.22343,0.00015,21.53841]
[1779494543934,27.26,75463.82,0.0,0.22343,0.00015,21.53841]
[1779494543879,27.26,75488.76,0.0,0.22725,0.00015,21.75299]
[1779494544323,27.26,75488.76,0.0,0.22725,0.00015,21.75299]
[1779494544489,27.26,75488.76,0.0,0.22725,0.00015,21.75299]
[1779494544571,27.26,75488.76,0.0,0.22725,0.00015,21.75299]
[1779494544830,27.26,75486.27,0.0,0.22687,0.00015,21.73177]
[1779494545376,27.26,75486.27,0.0,0.22687,0.00015,21.73177]
[1779494545914,27.26,75486.27,0.0,0.22687,0.00015,21.73177]
[1779494545917,27.26,75484.54,0.0,0.2266,0.00015,21.71702]
[1779494546005,27.26,75484.54,0.0,0.2266,0.00015,21.71702]
[1779494546376,27.26,75484.54,0.0,0.2266,0.00015,21.71702]
[1779494546397,27.26,75484.54,0.0,0.2266,0.00015,21.71702]
[1779494546732,27.26,75484.54,0.0,0.2266,0.00015,21.71702]
[1779494546799,27.26,75484.69,0.0,0.22663,0.00015,21.71857]
[1779494551831,27.27,75482.42,0.0,0.22627,0.00015,21.69607]
[1779494552045,27.27,75482.42,0.0,0.22627,0.00015,21.69607]
[1779494552943,27.27,75483.85,0.0,0.22649,0.00015,21.70846]
[1779494557715,27.27,75484.25,0.0,0.22656,0.00015,21.71233]
[1779494557873,27.27,75484.11,0.0,0.22654,0.00015,21.71124]
[1779494562909,27.27,75478.84,0.0,0.22574,0.00015,21.6664]
[1779494567943,27.27,75480.8,0.0,0.22605,0.00015,21.68362]
[1779494568033,27.27,75480.8,0.0,0.22605,0.00015,21.68362]
[1779494573047,27.27,75486.12,0.0,0.22687,0.00015,21.72946]
[1779494573783,27.27,75486.12,0.0,0.22687,0.00015,21.72946]
[1779494574305,27.27,75485.9,0.0,0.22684,0.00015,21.72763]
[1779494578753,27.27,75482.25,0.0,0.22628,0.00015,21.69661]
[1779494578869,27.27,75482.27,0.0,0.22629,0.00015,21.69694]
[1779494579200,27.27,75482.27,0.0,0.22629,0.00015,21.69694]
[1779494579233,27.27,75482.27,0.0,0.22629,0.00015,21.69694]
[1779494579844,27.27,75495.79,0.0,0.22836,0.00015,21.81265]
[1779494581300,27.27,75507.03,0.0,0.23009,0.00015,21.9086]
[1779494582763,27.27,75507.03,0.0,0.23009,0.00015,21.9086]
[1779494582965,27.27,75507.03,0.0,0.23009,0.00015,21.9086]
[1779494582913,27.27,75508.07,0.0,0.23026,0.00015,21.91749]
[1779494583129,27.27,75519.11,0.0,0.23196,0.00016,22.01133]
[1779494584491,27.27,75519.11,0.0,0.23196,0.00016,22.01133]
[1779494584523,27.27,75519.11,0.0,0.23196,0.00016,22.01133]
[1779494584924,27.27,75519.11,0.0,0.23196,0.00016,22.01133]
[1779494584930,27.27,75519.11,0.0,0.23196,0.00016,22.01133]
[1779494584969,27.27,75526.6,0.0,0.23313,0.00016,22.07486]
[1779494585058,27.27,75526.6,0.0,0.23313,0.00016,22.07486]
[1779494585091,27.27,75526.6,0.0,0.23313,0.00016,22.07486]
[1779494585269,27.27,75526.6,0.0,0.23313,0.00016,22.07486]
[1779494585298,27.27,75526.6,0.0,0.23313,0.00016,22.07486]
[1779494585936,27.27,75526.6,0.0,0.23313,0.00016,22.07486]
[1779494585986,27.27,75526.58,0.0,0.23312,0.00016,22.0745]
[1779494586946,27.27,75526.58,0.0,0.23312,0.00016,22.0745]
[1779494586995,27.27,75525.15,0.0,0.2329,0.00016,22.06229]
[1779494591989,27.27,75529.77,0.0,0.23361,0.00016,22.10121]
[1779494592039,27.27,75529.15,0.0,0.23351,0.00016,22.09582]
[1779494595528,27.27,75517.02,0.0,0.23162,0.00015,21.99267]
[1779494598408,27.27,75517.16,0.0,0.23164,0.00015,21.99378]
[1779494598431,27.27,75517.16,0.0,0.23164,0.00015,21.99378]
[1779494604215,27.27,75526.06,0.0,0.23302,0.00016,22.0688]
[1779494607675,27.27,75525.3,0.0,0.23289,0.00016,22.06215]
[1779494608038,27.27,75526.46,0.0,0.23307,0.00016,22.07175]
[1779494613031,27.27,75537.7,0.0,0.23479,0.00016,22.16295]
[1779494615650,27.26,75541.05,0.0,0.23531,0.00016,22.19077]
[1779494617490,27.26,75542.33,0.0,0.2355,0.00016,22.20128]
[1779494617682,27.26,75542.33,0.0,0.2355,0.00016,22.20128]
[1779494617749,27.26,75542.41,0.0,0.23551,0.00016,22.20185]
[1779494623640,27.26,75549.1,0.0,0.23655,0.00016,22.25774]
[1779494623734,27.26,75547.88,0.0,0.23635,0.00016,22.24712]
[1779494628250,27.26,75554.73,0.0,0.23742,0.00016,22.30425]
[1779494628385,27.26,75554.12,0.0,0.23731,0.00016,22.29859]
[1779494629250,27.26,75554.12,0.0,0.23731,0.00016,22.29859]
[1779494629258,27.26,75554.12,0.0,0.23731,0.00016,22.29859]
[1779494629455,27.26,75545.27,0.0,0.23592,0.00016,22.22389]
[1779494632045,27.26,75545.27,0.0,0.23592,0.00016,22.22369]
[1779494632412,27.26,75545.64,0.0,0.23597,0.00016,22.22661]
[1779494636026,27.26,75542.01,0.0,0.2354,0.00016,22.19584]
[1779494641119,27.26,75535.84,0.0,0.23442,0.00016,22.14299]
[1779494641883,27.26,75535.84,0.0,0.23442,0.00016,22.14299]
[1779494642093,27.26,75535.84,0.0,0.23442,0.00016,22.14299]
[1779494642285,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642292,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642352,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642513,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642540,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642629,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642750,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642776,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642984,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494643009,27.25,75527.84,0.0,0.23317,0.00016,22.07497]
[1779494642992,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643223,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643244,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643456,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643480,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643702,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643720,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643731,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494644010,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494644036,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494644068,27.25,75512.57,0.0,0.23079,0.00015,21.94517]
[1779494643990,27.25,75507.06,0.0,0.22994,0.00015,21.89822]
[1779494644094,27.25,75507.06,0.0,0.22994,0.00015,21.89822]
[1779494644194,27.25,75507.06,0.0,0.22994,0.00015,21.89822]
[1779494644212,27.25,75507.06,0.0,0.22994,0.00015,21.89822]
[1779494644363,27.25,75507.06,0.0,0.22994,0.00015,21.89822]
[1779494644687,27.25,75507.06,0.0,0.22994,0.00015,21.89822]
[1779494645051,27.25,75504.98,0.0,0.22962,0.00015,21.88051]
[1779494648530,27.25,75505.13,0.0,0.22965,0.00015,21.88192]
[1779494649006,27.25,75505.3,0.0,0.22967,0.00015,21.88342]
[1779494651055,27.25,75514.42,0.0,0.23109,0.00015,21.96117]
[1779494656078,27.25,75518.99,0.0,0.23179,0.00016,21.99981]
[1779494660073,27.25,75509.08,0.0,0.23025,0.00015,21.91532]
[1779494665080,27.25,75506.98,0.0,0.22993,0.00015,21.89747]
[1779494667466,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494667501,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494667529,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494667682,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494667706,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494667890,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494667915,27.25,75504.89,0.0,0.22961,0.00015,21.87969]
[1779494668112,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668125,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668314,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668329,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668550,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668564,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668753,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668770,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668781,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494668785,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494669009,27.25,75495.81,0.0,0.22821,0.00015,21.80216]
[1779494669053,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669460,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669487,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669730,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669756,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669897,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669928,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494670024,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494670054,27.25,75489.19,0.0,0.22719,0.00015,21.74567]
[1779494669999,27.25,75491.19,0.0,0.2275,0.00015,21.76292]
[1779494670484,27.25,75491.19,0.0,0.2275,0.00015,21.76292]
[1779494670515,27.25,75491.19,0.0,0.2275,0.00015,21.76292]
[1779494671105,27.25,75491.19,0.0,0.2275,0.00015,21.76292]
[1779494671042,27.25,75490.14,0.0,0.22732,0.00015,21.75035]
[1779494671692,27.26,75490.14,0.0,0.22732,0.00015,21.75045]
[1779494672792,27.26,75490.14,0.0,0.22732,0.00015,21.75045]
[1779494679102,27.26,75488.85,0.0,0.22713,0.00015,21.7399]
[1779494688099,27.26,75492.64,0.0,0.22773,0.00015,21.7732]
[1779494688812,27.26,75507.71,0.0,0.23005,0.00015,21.90213]
[1779494689850,27.26,75497.41,0.0,0.22847,0.00015,21.81429]
[1779494694854,27.26,75495.86,0.0,0.22824,0.00015,21.80143]
[1779494699979,27.26,75498.75,0.0,0.22869,0.00015,21.82665]
[1779494705941,27.26,75505.21,0.0,0.2297,0.00015,21.88225]
[1779494711985,27.26,75508.15,0.0,0.23015,0.00015,21.90744]
[1779494717026,27.26,75510.6,0.0,0.23053,0.00015,21.92844]
[1779494724076,27.26,75508.03,0.0,0.23014,0.00015,21.90683]
[1779494729110,27.26,75514.65,0.0,0.23117,0.00015,21.96321]
[1779494734175,27.26,75511.97,0.0,0.23073,0.00015,21.93694]
[1779494737186,27.26,75523.58,0.0,0.23253,0.00016,22.03556]
[1779494738987,27.26,75523.58,0.0,0.23253,0.00016,22.03556]
[1779494739044,27.26,75523.58,0.0,0.23253,0.00016,22.03556]
[1779494739195,27.26,75521.84,0.0,0.23226,0.00016,22.0208]
[1779494739243,27.26,75521.84,0.0,0.23226,0.00016,22.0208]
[1779494739335,27.26,75536.22,0.0,0.2345,0.00016,22.14251]
[1779494742139,27.26,75536.22,0.0,0.2345,0.00016,22.14248]
[1779494742202,27.26,75536.22,0.0,0.2345,0.00016,22.14248]
[1779494742304,27.26,75533.22,0.0,0.23403,0.00016,22.11709]
[1779494743016,27.26,75533.22,0.0,0.23403,0.00016,22.11709]
[1779494743116,27.26,75532.11,0.0,0.23385,0.00016,22.1077]
[1779494746968,27.26,75528.33,0.0,0.23327,0.00016,22.07586]
[1779494747000,27.26,75527.14,0.0,0.23309,0.00016,22.06594]
[1779494757368,27.26,75525.17,0.0,0.23278,0.00016,22.04926]
[1779494762410,27.26,75522.05,0.0,0.23231,0.00016,22.02332]
[1779494768454,27.27,75522.47,0.0,0.23238,0.00016,22.02762]
[1779494770850,27.27,75512.76,0.0,0.23089,0.00015,21.94547]
[1779494773190,27.27,75512.76,0.0,0.23089,0.00015,21.94566]
[1779494773227,27.27,75512.76,0.0,0.23089,0.00015,21.94566]
[1779494773487,27.27,75510.6,0.0,0.23056,0.00015,21.9275]
[1779494774781,27.27,75530.07,0.0,0.23359,0.00016,22.09297]
[1779494775764,27.27,75530.07,0.0,0.23359,0.00016,22.09297]
[1779494779805,27.27,75527.81,0.0,0.23323,0.00016,22.0738]
[1779494780281,27.27,75528.69,0.0,0.23337,0.00016,22.08124]
[1779494780282,27.27,75528.69,0.0,0.23337,0.00016,22.08124]
[1779494780526,27.27,75528.69,0.0,0.23337,0.00016,22.08124]
[1779494780681,27.27,75528.69,0.0,0.23337,0.00016,22.08124]
[1779494780686,27.27,75528.69,0.0,0.23337,0.00016,22.08124]
[1779494780702,27.27,75528.69,0.0,0.23337,0.00016,22.08124]
[1779494780803,27.27,75536.88,0.0,0.23465,0.00016,22.15054]
[1779494781556,27.27,75536.88,0.0,0.23465,0.00016,22.15054]
[1779494781562,27.27,75536.88,0.0,0.23465,0.00016,22.15054]
[1779494781585,27.27,75536.88,0.0,0.23465,0.00016,22.15054]
[1779494781681,27.27,75536.88,0.0,0.23465,0.00016,22.15054]
[1779494781691,27.27,75536.88,0.0,0.23465,0.00016,22.15054]
[1779494782170,27.27,75543.51,0.0,0.23568,0.00016,22.20652]
[1779494784040,27.27,75541.28,0.0,0.23534,0.00016,22.18772]
[1779494784083,27.27,75541.28,0.0,0.23534,0.00016,22.18772]
[1779494784102,27.27,75541.28,0.0,0.23534,0.00016,22.18772]
[1779494784115,27.27,75536.24,0.0,0.23455,0.00016,22.14514]
[1779494784517,27.27,75536.24,0.0,0.23455,0.00016,22.14514]
[1779494784869,27.27,75536.24,0.0,0.23455,0.00016,22.14514]
[1779494787232,27.27,75525.91,0.0,0.23294,0.00016,22.05774]
[1779494787594,27.27,75521.07,0.0,0.23219,0.00016,22.01679]
[1779494792071,27.27,75519.72,0.0,0.23198,0.00016,22.0054]
[1779494792172,27.27,75508.56,0.0,0.23023,0.00015,21.90701]
[1779494792507,27.27,75508.56,0.0,0.23023,0.00015,21.90701]
[1779494792871,27.27,75508.56,0.0,0.23023,0.00015,21.90701]
[1779494793071,27.27,75508.56,0.0,0.23023,0.00015,21.90701]
[1779494793241,27.27,75508.56,0.0,0.23023,0.00015,21.90701]
[1779494793077,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793277,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793368,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793588,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793592,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793609,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793714,27.27,75494.27,0.0,0.22802,0.00015,21.78507]
[1779494793815,27.27,75484.78,0.0,0.22657,0.00015,21.70369]
[1779494794362,27.27,75484.78,0.0,0.22657,0.00015,21.70369]
[1779494794460,27.27,75484.78,0.0,0.22657,0.00015,21.70369]
[1779494794974,27.27,75484.78,0.0,0.22657,0.00015,21.70369]
[1779494794990,27.27,75484.78,0.0,0.22657,0.00015,21.70369]
[1779494795032,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795394,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795422,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795645,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795659,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795835,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795869,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494795985,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494796086,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494796104,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494796255,27.27,75483.16,0.0,0.22632,0.00015,21.68978]
[1779494796117,27.27,75483.17,0.0,0.22632,0.00015,21.68992]
[1779494796283,27.27,75483.17,0.0,0.22632,0.00015,21.68992]
[1779494796379,27.27,75483.17,0.0,0.22632,0.00015,21.68992]
[1779494796656,27.27,75483.17,0.0,0.22632,0.00015,21.68999]
[1779494800523,27.27,75486.74,0.0,0.22687,0.00015,21.72078]
[1779494801218,27.27,75487.06,0.0,0.22692,0.00015,21.72354]
[1779494803392,27.27,75487.04,0.0,0.22692,0.00015,21.72355]
[1779494803399,27.27,75487.04,0.0,0.22692,0.00015,21.72355]
[1779494803705,27.27,75487.04,0.0,0.22692,0.00015,21.72355]
[1779494806800,27.27,75488.53,0.0,0.22715,0.00015,21.73644]
[1779494807230,27.27,75488.53,0.0,0.22715,0.00015,21.73644]
[1779494808995,27.27,75487.42,0.0,0.22698,0.00015,21.72703]
[1779494809084,27.27,75477.12,0.0,0.22541,0.00015,21.63866]
[1779494814508,27.27,75470.25,0.0,0.22437,0.00015,21.57997]
[1779494814554,27.27,75470.25,0.0,0.22437,0.00015,21.57997]
[1779494819817,27.27,75467.65,0.0,0.22399,0.00015,21.55864]
[1779494824852,27.27,75473.67,0.0,0.22492,0.00015,21.61109]
[1779494829886,27.28,75470.83,0.0,0.2245,0.00015,21.58722]
[1779494833916,27.28,75460.22,0.0,0.22289,0.00015,21.49612]
[1779494837108,27.28,75447.48,0.0,0.22096,0.00015,21.38641]
[1779494838960,27.28,75442.29,0.0,0.22018,0.00015,21.34146]
[1779494838966,27.28,75442.29,0.0,0.22018,0.00015,21.34146]
[1779494839236,27.28,75441.9,0.0,0.22012,0.00015,21.33805]
[1779494842282,27.28,75450.94,0.0,0.2215,0.00015,21.41688]
[1779494847301,27.28,75446.3,0.0,0.22081,0.00015,21.37766]
[1779494852317,27.28,75445.84,0.0,0.22074,0.00015,21.37117]
[1779494856224,27.29,75457.57,0.0,0.22254,0.00015,21.47402]
[1779494861229,27.29,75457.58,0.0,0.22255,0.00015,21.47453]
[1779494865444,27.29,75458.02,0.0,0.22263,0.00015,21.47903]
[1779494865465,27.29,75458.02,0.0,0.22263,0.00015,21.47903]
[1779494867255,27.29,75447.11,0.0,0.22098,0.00015,21.38511]
[1779494871118,27.29,75445.61,0.0,0.22077,0.00015,21.37278]
[1779494871209,27.29,75445.61,0.0,0.22077,0.00015,21.37278]
[1779494871250,27.29,75445.61,0.0,0.22077,0.00015,21.37278]
[1779494871329,27.29,75451.1,0.0,0.2216,0.00015,21.42046]
[1779494875615,27.29,75458.15,0.0,0.22268,0.00015,21.48193]
[1779494875644,27.29,75458.15,0.0,0.22268,0.00015,21.48193]
[1779494879191,27.29,75465.52,0.0,0.2238,0.00015,21.5457]
[1779494879249,27.29,75466.02,0.0,0.22388,0.00015,21.55009]
[1779494884285,27.29,75468.14,0.0,0.22421,0.00015,21.56874]
[1779494889320,27.29,75461.24,0.0,0.22317,0.00015,21.50956]
[1779494894355,27.29,75466.72,0.0,0.22401,0.00015,21.5572]
[1779494899390,27.3,75471.82,0.0,0.22479,0.00015,21.60129]
[1779494904426,27.3,75474.85,0.0,0.22525,0.00015,21.62739]
[1779494909459,27.3,75478.56,0.0,0.22582,0.00015,21.65911]
[1779494914496,27.3,75478.27,0.0,0.22575,0.00015,21.65295]
[1779494915525,27.3,75478.27,0.0,0.22575,0.00015,21.65295]
[1779494915565,27.3,75478.27,0.0,0.22575,0.00015,21.65295]
[1779494918631,27.29,75483.67,0.0,0.22657,0.00015,21.69914]
[1779494919882,27.29,75482.21,0.0,0.22635,0.00015,21.68656]
[1779494920547,27.29,75482.21,0.0,0.22635,0.00015,21.6865]
[1779494921533,27.29,75486.58,0.0,0.22701,0.00015,21.72391]
[1779494921909,27.29,75490.19,0.0,0.22756,0.00015,21.75462]
[1779494927012,27.29,75492.36,0.0,0.22789,0.00015,21.77275]
[1779494927401,27.29,75482.87,0.0,0.22643,0.00015,21.69133]
[1779494929740,27.29,75481.53,0.0,0.22623,0.00015,21.67981]
[1779494933680,27.29,75483.3,0.0,0.22649,0.00015,21.69484]
[1779494938350,27.29,75492.6,0.0,0.22791,0.00015,21.7741]
[1779494938890,27.29,75492.17,0.0,0.22784,0.00015,21.77021]
[1779494941231,27.29,75500.27,0.0,0.22908,0.00015,21.83907]
[1779494941320,27.29,75499.49,0.0,0.22896,0.00015,21.83232]
[1779494946321,27.29,75499.85,0.0,0.22902,0.00015,21.83528]
[1779494951341,27.29,75493.69,0.0,0.22807,0.00015,21.78267]
[1779494956343,27.29,75491.83,0.0,0.22777,0.00015,21.76592]
[1779494958330,27.29,75503.76,0.0,0.2296,0.00015,21.86739]
[1779494963345,27.29,75506.82,0.0,0.23006,0.00015,21.89283]
[1779494968369,27.29,75509.41,0.0,0.23045,0.00015,21.91432]
[1779494973383,27.28,75507.54,0.0,0.23012,0.00015,21.89428]
[1779494978402,27.28,75515.57,0.0,0.23136,0.00015,21.96213]
[1779494983416,27.28,75513.34,0.0,0.23099,0.00015,21.9423]
[1779494984310,27.28,75512.61,0.0,0.23088,0.00015,21.93591]
[1779494984353,27.28,75512.61,0.0,0.23088,0.00015,21.93591]
[1779494985167,27.28,75512.17,0.0,0.23081,0.00015,21.93198]
[1779494985208,27.28,75512.17,0.0,0.23081,0.00015,21.93198]
[1779494988830,27.28,75518.15,0.0,0.23172,0.00016,21.98213]
[1779494988888,27.28,75518.15,0.0,0.23172,0.00016,21.98213]
[1779494989218,27.28,75518.15,0.0,0.23172,0.00016,21.98213]
[1779494989279,27.28,75520.71,0.0,0.23212,0.00016,22.0037]
[1779494994308,27.28,75520.91,0.0,0.23213,0.00016,22.00469]
[1779494999967,27.28,75517.97,0.0,0.23167,0.00016,21.97933]
[1779495005130,27.27,75512.63,0.0,0.23083,0.00015,21.93327]
[1779495010165,27.27,75514.08,0.0,0.23105,0.00015,21.94518]
[1779495015201,27.27,75508.02,0.0,0.2301,0.00015,21.89322]
[1779495016207,27.27,75495.07,0.0,0.2281,0.00015,21.78271]
[1779495018231,27.27,75493.22,0.0,0.22782,0.00015,21.76697]
[1779495022396,27.27,75493.74,0.0,0.2279,0.00015,21.7716]
[1779495022407,27.27,75493.74,0.0,0.2279,0.00015,21.7716]
[1779495022404,27.27,75495.23,0.0,0.22813,0.00015,21.78443]
[1779495023256,27.27,75495.52,0.0,0.22818,0.00015,21.78701]
[1779495023924,27.27,75495.52,0.0,0.22818,0.00015,21.78701]
[1779495027195,27.27,75485.57,0.0,0.22665,0.00015,21.70177]
[1779495029430,27.27,75472.85,0.0,0.22471,0.00015,21.59259]
[1779495033997,27.27,75485.63,0.0,0.22664,0.00015,21.69889]
[1779495036862,27.27,75477.8,0.0,0.22544,0.00015,21.63157]
[1779495036901,27.27,75477.8,0.0,0.22544,0.00015,21.63157]
[1779495036987,27.27,75477.8,0.0,0.22544,0.00015,21.63157]
[1779495037034,27.27,75477.8,0.0,0.22544,0.00015,21.63157]
[1779495037355,27.27,75477.14,0.0,0.22534,0.00015,21.62593]
[1779495038390,27.27,75477.14,0.0,0.22534,0.00015,21.62593]
[1779495044410,27.27,75478.77,0.0,0.22559,0.00015,21.64026]
[1779495049445,27.27,75479.97,0.0,0.22578,0.00015,21.65082]
[1779495054480,27.28,75480.77,0.0,0.22591,0.00015,21.65797]
[1779495059515,27.28,75482.49,0.0,0.22618,0.00015,21.67301]
[1779495064549,27.28,75480.76,0.0,0.22592,0.00015,21.65843]
[1779495067465,27.28,75480.63,0.0,0.2259,0.00015,21.65739]
[1779495069952,27.28,75470.09,0.0,0.2243,0.00015,21.56723]
[1779495071273,27.28,75465.47,0.0,0.22359,0.00015,21.52746]
[1779495071283,27.28,75465.47,0.0,0.22359,0.00015,21.52746]
[1779495071486,27.28,75464.37,0.0,0.22343,0.00015,21.5184]
[1779495076489,27.28,75472.15,0.0,0.22463,0.00015,21.58615]
[1779495081489,27.28,75477.45,0.0,0.22545,0.00015,21.63222]
[1779495082234,27.28,75477.49,0.0,0.22546,0.00015,21.63265]
[1779495085550,27.28,75482.66,0.0,0.22625,0.00015,21.6772]
[1779495086466,27.28,75487.52,0.0,0.227,0.00015,21.71902]
[1779495089142,27.28,75487.91,0.0,0.22706,0.00015,21.72237]
[1779495094162,27.28,75487.8,0.0,0.22702,0.00015,21.71781]
[1779495094998,27.28,75493.02,0.0,0.22782,0.00015,21.76244]
[1779495095499,27.28,75495.37,0.0,0.22818,0.00015,21.78258]
[1779495096844,27.28,75499.88,0.0,0.22888,0.00015,21.82112]
[1779495097481,27.28,75500.08,0.0,0.22891,0.00015,21.82281]
[1779495102505,27.28,75494.36,0.0,0.22803,0.00015,21.77396]
[1779495107513,27.28,75494.42,0.0,0.22803,0.00015,21.77424]
[1779495112514,27.28,75493.06,0.0,0.22782,0.00015,21.76209]
[1779495117534,27.28,75493.83,0.0,0.22792,0.00015,21.76812]
[1779495122553,27.28,75497.78,0.0,0.22853,0.00015,21.80156]
[1779495127585,27.28,75498.34,0.0,0.2286,0.00015,21.80563]
[1779495132596,27.28,75498.66,0.0,0.22865,0.00015,21.80825]
[1779495137614,27.28,75497.45,0.0,0.22846,0.00015,21.79799]
[1779495139153,27.28,75497.32,0.0,0.22844,0.00015,21.79694]
[1779495139209,27.28,75497.32,0.0,0.22844,0.00015,21.79694]
[1779495139245,27.28,75497.32,0.0,0.22844,0.00015,21.79694]
[1779495139273,27.28,75498.81,0.0,0.22867,0.00015,21.80968]
[1779495140985,27.28,75502.21,0.0,0.2292,0.00015,21.83872]
[1779495141286,27.28,75502.96,0.0,0.22931,0.00015,21.84513]
[1779495141846,27.28,75502.96,0.0,0.22931,0.00015,21.84513]
[1779495141890,27.28,75502.96,0.0,0.22931,0.00015,21.84513]
[1779495142109,27.28,75502.96,0.0,0.22931,0.00015,21.84511]
[1779495145025,27.28,75501.77,0.0,0.22913,0.00015,21.83492]
[1779495145599,27.28,75502.34,0.0,0.22921,0.00015,21.83977]
[1779495146590,27.28,75502.34,0.0,0.22921,0.00015,21.83977]
[1779495148475,27.28,75480.67,0.0,0.22588,0.00015,21.65424]
[1779495153551,27.28,75474.97,0.0,0.22499,0.00015,21.60188]
[1779495159235,27.28,75475.59,0.0,0.2251,0.00015,21.6078]
[1779495164270,27.28,75478.52,0.0,0.22555,0.00015,21.63346]
[1779495169306,27.28,75464.56,0.0,0.22343,0.00015,21.5139]
[1779495170341,27.28,75464.56,0.0,0.22343,0.00015,21.5139]
[1779495170348,27.28,75464.56,0.0,0.22343,0.00015,21.5139]
[1779495170639,27.28,75465.74,0.0,0.22362,0.00015,21.52428]
[1779495175663,27.28,75461.07,0.0,0.22292,0.00015,21.48489]
[1779495180719,27.29,75458.46,0.0,0.22255,0.00015,21.46374]
[1779495183659,27.29,75456.68,0.0,0.22229,0.00015,21.44884]
[1779495183690,27.29,75447.92,0.0,0.22097,0.00015,21.37341]
[1779495185702,27.29,75434.96,0.0,0.21902,0.00015,21.26143]
[1779495190728,27.29,75428.82,0.0,0.21811,0.00015,21.20881]
[1779495192464,27.29,75430.45,0.0,0.21836,0.00015,21.22308]
[1779495192497,27.29,75430.45,0.0,0.21836,0.00015,21.22308]
[1779495192516,27.29,75430.45,0.0,0.21836,0.00015,21.22308]
[1779495192617,27.29,75434.29,0.0,0.21894,0.00015,21.25655]
[1779495195239,27.29,75430.59,0.0,0.21839,0.00015,21.22488]
[1779495200546,27.29,75416.09,0.0,0.21625,0.00015,21.10028]
[1779495203790,27.3,75409.67,0.0,0.21531,0.00015,21.04539]
[1779495204574,27.3,75408.36,0.0,0.21512,0.00015,21.03434]
[1779495206796,27.3,75400.01,0.0,0.21389,0.00015,20.96215]
[1779495207595,27.3,75396.59,0.0,0.21339,0.00015,20.93262]
[1779495208601,27.3,75382.01,0.0,0.21125,0.00015,20.8053]
[1779495212637,27.3,75373.37,0.0,0.20998,0.00015,20.7278]
[1779495212887,27.3,75373.37,0.0,0.20998,0.00015,20.7278]
[1779495213277,27.3,75373.37,0.0,0.20998,0.00015,20.7278]
[1779495213369,27.3,75373.37,0.0,0.20998,0.00015,20.7278]
[1779495213397,27.3,75373.37,0.0,0.20998,0.00015,20.7278]
[1779495218673,27.32,75371.62,0.0,0.20985,0.00015,20.71951]
[1779495219560,27.32,75371.62,0.0,0.20985,0.00015,20.71951]
[1779495219568,27.32,75371.62,0.0,0.20985,0.00015,20.71951]
[1779495219679,27.32,75370.81,0.0,0.20974,0.00015,20.71302]
[1779495221045,27.32,75369.75,0.0,0.2096,0.00015,20.70433]
[1779495221697,27.32,75369.75,0.0,0.20961,0.00015,20.70497]
[1779495223193,27.32,75371.07,0.0,0.20981,0.00015,20.7172]
[1779495223214,27.32,75371.07,0.0,0.20981,0.00015,20.7172]
[1779495228579,27.33,75371.42,0.0,0.20993,0.00015,20.72402]
[1779495234787,27.34,75374.0,0.0,0.21037,0.00015,20.75029]
[1779495236773,27.34,75377.6,0.0,0.21091,0.00015,20.78245]
[1779495237710,27.34,75382.28,0.0,0.21162,0.00015,20.82457]
[1779495242718,27.34,75383.29,0.0,0.2118,0.00015,20.83542]
[1779495247719,27.35,75379.66,0.0,0.21131,0.00015,20.80639]
[1779495251438,27.35,75375.84,0.0,0.21079,0.00015,20.77519]
[1779495251683,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252185,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252235,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252458,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252496,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252652,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252661,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252688,27.36,75374.58,0.0,0.21062,0.00015,20.76472]
[1779495252762,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495252857,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495252893,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253062,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253093,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253264,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253298,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253472,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253503,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253512,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253531,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253682,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253711,27.36,75366.53,0.0,0.20944,0.00015,20.69455]
[1779495253604,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495253929,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495253960,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254243,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254246,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254474,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254504,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254642,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254652,27.36,75352.91,0.0,0.20746,0.00015,20.57525]
[1779495254694,27.36,75358.93,0.0,0.20835,0.00015,20.62875]
[1779495255167,27.36,75358.93,0.0,0.20835,0.00015,20.62875]
[1779495255383,27.36,75354.27,0.0,0.20768,0.00015,20.58823]
[1779495256375,27.36,75354.27,0.0,0.20768,0.00015,20.58823]
[1779495256432,27.36,75351.09,0.0,0.20723,0.00015,20.56074]
[1779495262056,27.36,75358.37,0.0,0.20832,0.00015,20.6269]
[1779495262101,27.36,75358.37,0.0,0.20832,0.00015,20.6269]
[1779495262770,27.36,75358.37,0.0,0.20832,0.00015,20.6269]
[1779495262203,27.36,75358.7,0.0,0.20838,0.00015,20.63038]
[1779495265197,27.37,75352.58,0.0,0.20751,0.00015,20.57807]
[1779495265212,27.37,75350.24,0.0,0.20717,0.00015,20.55749]
[1779495270550,27.37,75345.63,0.0,0.20654,0.00015,20.51895]
[1779495271119,27.37,75342.55,0.0,0.20611,0.00014,20.4929]
[1779495271202,27.37,75342.61,0.0,0.20609,0.00014,20.4898]
[1779495276432,27.38,75344.04,0.0,0.20634,0.00014,20.50456]
[1779495276440,27.38,75344.04,0.0,0.20634,0.00014,20.50456]
[1779495276697,27.38,75343.44,0.0,0.20626,0.00014,20.50004]
[1779495280220,27.38,75340.67,0.0,0.20588,0.00014,20.47685]
[1779495280936,27.38,75340.34,0.0,0.20584,0.00014,20.47435]
[1779495281035,27.38,75340.34,0.0,0.20584,0.00014,20.47435]
[1779495281633,27.38,75340.34,0.0,0.20584,0.00014,20.47435]
[1779495281735,27.38,75340.34,0.0,0.20584,0.00014,20.47435]
[1779495281761,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495281908,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495281930,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282132,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282162,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282343,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282368,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282531,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282533,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282540,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282569,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282720,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282728,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282736,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282739,27.39,75351.25,0.0,0.2075,0.00015,20.57503]
[1779495282758,27.39,75366.23,0.0,0.20969,0.00015,20.7065]
[1779495282846,27.39,75366.23,0.0,0.20969,0.00015,20.7065]
[1779495282892,27.39,75366.23,0.0,0.20969,0.00015,20.7065]
[1779495283059,27.39,75366.23,0.0,0.20969,0.00015,20.7065]
[1779495283206,27.39,75366.23,0.0,0.20969,0.00015,20.7065]
[1779495283259,27.39,75366.23,0.0,0.20969,0.00015,20.7065]
[1779495283600,27.39,75368.97,0.0,0.2101,0.00015,20.7312]
[1779495285046,27.39,75370.13,0.0,0.21028,0.00015,20.7419]
[1779495285531,27.4,75370.47,0.0,0.21034,0.00015,20.74541]
[1779495291209,27.4,75368.69,0.0,0.21012,0.00015,20.73238]
[1779495296244,27.41,75368.8,0.0,0.21019,0.00015,20.73641]
[1779495299687,27.41,75368.43,0.0,0.21015,0.00015,20.73415]
[1779495301781,27.41,75380.32,0.0,0.21192,0.00015,20.83952]
[1779495302123,27.41,75380.32,0.0,0.21192,0.00015,20.83952]
[1779495302821,27.41,75381.3,0.0,0.21207,0.00015,20.84849]
[1779495304017,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304035,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304207,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304306,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304375,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304412,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304458,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304615,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304636,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304816,27.41,75381.49,0.0,0.21211,0.00015,20.85052]
[1779495304822,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495304845,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305026,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305057,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305065,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305226,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305266,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305423,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305440,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305527,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305563,27.41,75386.74,0.0,0.21289,0.00015,20.89669]
[1779495305783,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306009,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306044,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306135,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306163,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306261,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306280,27.41,75388.61,0.0,0.21317,0.00015,20.91337]
[1779495306362,27.42,75379.13,0.0,0.21179,0.00015,20.83132]
[1779495306919,27.42,75379.13,0.0,0.21179,0.00015,20.83132]
[1779495306947,27.42,75379.13,0.0,0.21179,0.00015,20.83132]
[1779495307320,27.42,75379.13,0.0,0.21179,0.00015,20.83132]
[1779495309132,27.42,75374.03,0.0,0.21104,0.00015,20.78719]
[1779495309334,27.42,75374.12,0.0,0.21107,0.00015,20.78846]
[1779495314696,27.42,75368.46,0.0,0.21027,0.00015,20.74084]
[1779495319761,27.42,75364.24,0.0,0.20968,0.00015,20.70575]
[1779495322448,27.43,75363.38,0.0,0.20957,0.00015,20.69903]
[1779495322458,27.43,75363.38,0.0,0.20957,0.00015,20.69903]
[1779495322730,27.43,75363.38,0.0,0.20957,0.00015,20.69903]
[1779495322816,27.43,75363.38,0.0,0.20957,0.00015,20.69903]
[1779495322760,27.43,75363.23,0.0,0.20956,0.00015,20.69811]
[1779495324779,27.43,75351.43,0.0,0.20785,0.00015,20.5954]
[1779495326500,27.43,75347.59,0.0,0.2073,0.00015,20.56208]
[1779495326533,27.43,75347.59,0.0,0.2073,0.00015,20.56208]
[1779495326756,27.43,75341.51,0.0,0.20643,0.00014,20.5091]
[1779495326970,27.43,75341.51,0.0,0.20643,0.00014,20.5091]
[1779495327007,27.43,75341.51,0.0,0.20643,0.00014,20.5091]
[1779495327265,27.43,75341.51,0.0,0.20643,0.00014,20.5091]
[1779495327441,27.43,75341.51,0.0,0.20643,0.00014,20.5091]
[1779495327850,27.43,75328.25,0.0,0.20453,0.00014,20.39315]
[1779495328279,27.43,75328.25,0.0,0.20453,0.00014,20.39315]
[1779495328573,27.43,75328.25,0.0,0.20453,0.00014,20.39315]
[1779495328607,27.43,75328.25,0.0,0.20453,0.00014,20.39315]
[1779495328767,27.43,75327.59,0.0,0.20443,0.00014,20.38734]
[1779495329856,27.43,75337.44,0.0,0.20586,0.00014,20.47445]
[1779495330493,27.43,75337.44,0.0,0.20586,0.00014,20.47445]
[1779495330524,27.43,75337.44,0.0,0.20586,0.00014,20.47445]
[1779495330534,27.43,75341.42,0.0,0.20645,0.00014,20.51015]
[1779495331598,27.43,75341.42,0.0,0.20645,0.00014,20.51015]
[1779495331629,27.43,75341.42,0.0,0.20645,0.00014,20.51015]
[1779495331684,27.43,75341.73,0.0,0.20648,0.00014,20.50986]
[1779495332398,27.43,75341.73,0.0,0.20648,0.00014,20.50986]
[1779495332407,27.43,75341.73,0.0,0.20648,0.00014,20.50986]
[1779495332497,27.44,75341.73,0.0,0.20649,0.00014,20.51042]
[1779495333032,27.44,75341.73,0.0,0.20649,0.00014,20.51042]
[1779495333351,27.44,75341.73,0.0,0.20649,0.00014,20.51042]
[1779495333438,27.44,75341.73,0.0,0.20649,0.00014,20.51042]
[1779495337486,27.46,75346.77,0.0,0.20743,0.00014,20.56699]
[1779495337586,27.46,75347.96,0.0,0.2076,0.00015,20.57742]
[1779495343835,27.46,75351.55,0.0,0.20816,0.00015,20.61131]
[1779495349617,27.47,75352.61,0.0,0.20836,0.00015,20.62348]
[1779495354650,27.47,75352.55,0.0,0.20839,0.00015,20.62505]
[1779495359687,27.48,75359.25,0.0,0.2094,0.00015,20.68565]
[1779495361743,27.48,75361.48,0.0,0.20973,0.00015,20.70563]
[1779495361780,27.48,75361.48,0.0,0.20973,0.00015,20.70563]
[1779495361891,27.48,75375.81,0.0,0.21184,0.00015,20.83156]
[1779495362038,27.48,75375.81,0.0,0.21184,0.00015,20.83156]
[1779495362103,27.48,75375.81,0.0,0.21184,0.00015,20.83156]
[1779495363233,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363428,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363446,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363454,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363631,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363654,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363845,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363893,27.48,75375.81,0.0,0.21185,0.00015,20.83191]
[1779495363716,27.48,75381.32,0.0,0.21266,0.00015,20.87987]
[1779495364032,27.48,75381.32,0.0,0.21266,0.00015,20.87987]
[1779495364059,27.48,75381.32,0.0,0.21266,0.00015,20.87987]
[1779495364144,27.48,75381.32,0.0,0.21266,0.00015,20.87987]
[1779495364725,27.48,75381.99,0.0,0.21277,0.00015,20.8863]
[1779495365323,27.48,75381.99,0.0,0.21277,0.00015,20.8863]
[1779495365731,27.48,75387.95,0.0,0.21365,0.00015,20.93852]
[1779495369759,27.49,75402.17,0.0,0.21577,0.00015,21.06285]
[1779495374796,27.49,75398.58,0.0,0.21527,0.00015,21.03345]
[1779495379831,27.49,75392.91,0.0,0.21446,0.00015,20.98579]
[1779495381844,27.49,75383.21,0.0,0.21304,0.00015,20.90219]
[1779495385905,27.5,75404.01,0.0,0.21614,0.00015,21.08426]
[1779495390908,27.5,75401.81,0.0,0.21585,0.00015,21.06709]
[1779495395942,27.5,75396.05,0.0,0.21499,0.00015,21.01503]
[1779495400669,27.51,75406.34,0.0,0.21654,0.00015,21.10552]
[1779495406014,27.51,75413.68,0.0,0.21765,0.00015,21.16988]
[1779495408161,27.51,75413.53,0.0,0.21763,0.00015,21.16867]
[1779495408187,27.51,75413.53,0.0,0.21763,0.00015,21.16867]
[1779495411055,27.51,75403.6,0.0,0.21617,0.00015,21.08346]
[1779495417485,27.51,75397.35,0.0,0.21527,0.00015,21.03083]
[1779495422817,27.52,75397.27,0.0,0.21529,0.00015,21.03194]
[1779495424165,27.52,75407.87,0.0,0.21687,0.00015,21.12429]
[1779495429204,27.52,75400.53,0.0,0.21579,0.00015,21.06151]
[1779495433229,27.52,75410.06,0.0,0.21721,0.00015,21.14413]
[1779495436689,27.52,75413.42,0.0,0.21771,0.00015,21.17322]
[1779495436724,27.52,75413.42,0.0,0.21771,0.00015,21.17322]
[1779495441907,27.52,75419.91,0.0,0.21868,0.00015,21.22942]
[1779495444026,27.52,75420.76,0.0,0.21882,0.00015,21.23721]
[1779495444105,27.52,75420.76,0.0,0.21882,0.00015,21.23721]
[1779495444124,27.52,75420.76,0.0,0.21882,0.00015,21.23721]
[1779495444308,27.52,75420.76,0.0,0.21882,0.00015,21.23721]
[1779495444967,27.52,75416.75,0.0,0.21822,0.00015,21.20274]
[1779495445440,27.52,75416.75,0.0,0.21822,0.00015,21.20274]
[1779495447373,27.52,75411.38,0.0,0.21742,0.00015,21.15654]
[1779495447533,27.52,75412.1,0.0,0.21753,0.00015,21.16286]
[1779495450350,27.52,75424.61,0.0,0.2194,0.00015,21.27105]
[1779495454541,27.52,75428.0,0.0,0.21989,0.00015,21.29688]
[1779495454576,27.52,75428.0,0.0,0.21989,0.00015,21.29688]
[1779495457270,27.52,75429.68,0.0,0.22015,0.00015,21.31165]
[1779495457402,27.52,75425.36,0.0,0.2195,0.00015,21.27453]
[1779495462434,27.53,75430.27,0.0,0.22024,0.00015,21.31701]
[1779495467469,27.53,75430.31,0.0,0.22026,0.00015,21.31794]
[1779495472505,27.53,75428.27,0.0,0.21997,0.00015,21.3015]
[1779495477540,27.53,75427.88,0.0,0.21993,0.00015,21.29899]
[1779495482574,27.53,75426.96,0.0,0.21981,0.00015,21.29216]
[1779495487610,27.53,75424.84,0.0,0.21951,0.00015,21.27469]
[1779495492645,27.54,75431.34,0.0,0.2205,0.00015,21.33153]
[1779495494269,27.54,75432.98,0.0,0.22075,0.00015,21.34575]
[1779495494301,27.54,75432.98,0.0,0.22075,0.00015,21.34575]
[1779495498532,27.54,75430.15,0.0,0.22033,0.00015,21.32195]
[1779495498658,27.54,75430.15,0.0,0.22033,0.00015,21.32195]
[1779495498753,27.54,75430.15,0.0,0.22033,0.00015,21.32195]
[1779495498996,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499197,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499241,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499647,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499681,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499780,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499798,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499806,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499811,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499881,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495499914,27.54,75403.96,0.0,0.21644,0.00015,21.09659]
[1779495500050,27.54,75388.58,0.0,0.21417,0.00015,20.96372]
[1779495500887,27.54,75388.58,0.0,0.21417,0.00015,20.96372]
[1779495500972,27.54,75383.26,0.0,0.21339,0.00015,20.91792]
[1779495505597,27.54,75390.16,0.0,0.21444,0.00015,20.97942]
[1779495505605,27.54,75390.16,0.0,0.21444,0.00015,20.97942]
[1779495505640,27.54,75390.16,0.0,0.21444,0.00015,20.97942]
[1779495505797,27.54,75392.86,0.0,0.21484,0.00015,21.00321]
[1779495510717,27.55,75389.87,0.0,0.21442,0.00015,20.97861]
[1779495516161,27.55,75401.81,0.0,0.2162,0.00015,21.08077]
[1779495520041,27.55,75400.41,0.0,0.21601,0.00015,21.06929]
[1779495521368,27.55,75398.59,0.0,0.21576,0.00015,21.05452]
[1779495523791,27.55,75398.28,0.0,0.21571,0.00015,21.0521]
[1779495524011,27.55,75397.87,0.0,0.21566,0.00015,21.04881]
[1779495529911,27.56,75397.17,0.0,0.21558,0.00015,21.04417]
[1779495534595,27.56,75402.79,0.0,0.21643,0.00015,21.09387]
[1779495534636,27.56,75402.79,0.0,0.21643,0.00015,21.09387]
[1779495535770,27.56,75401.03,0.0,0.21618,0.00015,21.07902]
[1779495535953,27.56,75397.96,0.0,0.21573,0.00015,21.05288]
[1779495541995,27.57,75396.03,0.0,0.21548,0.00015,21.03842]
[1779495547033,27.57,75397.24,0.0,0.21569,0.00015,21.0506]
[1779495549369,27.57,75390.67,0.0,0.21473,0.00015,20.99417]
[1779495549628,27.57,75390.67,0.0,0.21473,0.00015,20.99417]
[1779495551062,27.57,75370.66,0.0,0.21181,0.00015,20.82173]
[1779495552010,27.57,75370.66,0.0,0.21181,0.00015,20.82173]
[1779495553662,27.57,75368.1,0.0,0.21145,0.00015,20.80018]
[1779495553670,27.57,75368.1,0.0,0.21145,0.00015,20.80018]
[1779495554082,27.57,75369.09,0.0,0.2116,0.00015,20.80913]
[1779495558453,27.58,75368.81,0.0,0.21158,0.00015,20.8081]
[1779495561155,27.58,75355.5,0.0,0.20966,0.00015,20.69348]
[1779495562562,27.58,75354.98,0.0,0.20959,0.00015,20.68896]
[1779495562574,27.58,75354.98,0.0,0.20959,0.00015,20.68896]
[1779495563084,27.58,75355.39,0.0,0.20966,0.00015,20.69337]
[1779495567251,27.58,75350.22,0.0,0.20894,0.00014,20.65009]
[1779495567259,27.58,75350.22,0.0,0.20894,0.00014,20.65009]
[1779495568149,27.59,75346.59,0.0,0.20843,0.00014,20.61897]
[1779495571041,27.59,75334.87,0.0,0.20673,0.00014,20.5146]
[1779495576061,27.6,75339.43,0.0,0.20751,0.00014,20.56153]
[1779495581095,27.61,75346.35,0.0,0.20855,0.00014,20.62385]
[1779495582714,27.61,75349.42,0.0,0.20901,0.00014,20.65149]
[1779495583134,27.61,75350.03,0.0,0.2091,0.00014,20.6568]
[1779495587105,27.61,75338.69,0.0,0.20749,0.00014,20.55999]
[1779495590207,27.61,75344.74,0.0,0.20839,0.00014,20.61396]
[1779495590214,27.61,75344.74,0.0,0.20839,0.00014,20.61396]
[1779495591060,27.62,75346.95,0.0,0.20871,0.00014,20.63368]
[1779495591242,27.62,75346.95,0.0,0.20871,0.00014,20.63368]
[1779495591657,27.62,75352.36,0.0,0.2095,0.00015,20.68117]
[1779495597019,27.62,75355.16,0.0,0.20993,0.00015,20.70666]
[1779495597529,27.62,75358.9,0.0,0.21049,0.00015,20.73993]
[1779495602289,27.62,75359.56,0.0,0.2106,0.00015,20.74684]
[1779495602448,27.62,75364.31,0.0,0.21131,0.00015,20.78882]
[1779495607834,27.63,75369.6,0.0,0.2121,0.00015,20.83615]
[1779495607862,27.63,75369.6,0.0,0.2121,0.00015,20.83615]
[1779495607880,27.63,75369.6,0.0,0.2121,0.00015,20.83615]
[1779495607893,27.63,75369.6,0.0,0.2121,0.00015,20.83615]
[1779495607929,27.63,75369.6,0.0,0.2121,0.00015,20.83615]
[1779495607947,27.63,75369.6,0.0,0.2121,0.00015,20.83615]
[1779495607965,27.63,75370.24,0.0,0.2122,0.00015,20.84169]
[1779495611028,27.63,75377.1,0.0,0.21321,0.00015,20.90134]
[1779495616038,27.63,75378.14,0.0,0.21338,0.00015,20.91176]
[1779495617158,27.63,75379.24,0.0,0.21355,0.00015,20.92157]
[1779495617334,27.63,75377.75,0.0,0.21334,0.00015,20.909]
[1779495619090,27.63,75377.75,0.0,0.21334,0.00015,20.90929]
[1779495619175,27.63,75387.2,0.0,0.21473,0.00015,20.99122]
[1779495622569,27.63,75395.21,0.0,0.21593,0.00015,21.06093]
[1779495622618,27.63,75395.21,0.0,0.21593,0.00015,21.06093]
[1779495622710,27.63,75395.21,0.0,0.21593,0.00015,21.06093]
[1779495622761,27.63,75395.21,0.0,0.21593,0.00015,21.06093]
[1779495622914,27.63,75395.21,0.0,0.21593,0.00015,21.06093]
[1779495623015,27.63,75392.9,0.0,0.21559,0.00015,21.04121]
[1779495624410,27.64,75387.06,0.0,0.21473,0.00015,20.99104]
[1779495624471,27.64,75387.06,0.0,0.21473,0.00015,20.99104]
[1779495624618,27.64,75387.06,0.0,0.21473,0.00015,20.99104]
[1779495624798,27.64,75387.06,0.0,0.21473,0.00015,20.99104]
[1779495625205,27.64,75371.78,0.0,0.2125,0.00015,20.85932]
[1779495625323,27.64,75371.78,0.0,0.2125,0.00015,20.85932]
[1779495625350,27.64,75371.78,0.0,0.2125,0.00015,20.85932]
[1779495625570,27.64,75371.78,0.0,0.2125,0.00015,20.85932]
[1779495625771,27.64,75352.98,0.0,0.20976,0.00015,20.6963]
[1779495626953,27.64,75343.93,0.0,0.20846,0.00014,20.61799]
[1779495628201,27.64,75343.93,0.0,0.20846,0.00014,20.61799]
[1779495629157,27.64,75343.84,0.0,0.20845,0.00014,20.61766]
[1779495634160,27.64,75340.15,0.0,0.20791,0.00014,20.58295]
[1779495639182,27.64,75336.86,0.0,0.20746,0.00014,20.55582]
[1779495644198,27.65,75333.94,0.0,0.20707,0.00014,20.53219]
[1779495649200,27.65,75338.0,0.0,0.2077,0.00014,20.5699]
[1779495651260,27.65,75350.03,0.0,0.20946,0.00014,20.6758]
[1779495654843,27.66,75350.36,0.0,0.20953,0.00014,20.6799]
[1779495655171,27.66,75344.55,0.0,0.20869,0.00014,20.6298]
[1779495660174,27.66,75348.54,0.0,0.2093,0.00014,20.66614]
[1779495662282,27.66,75359.13,0.0,0.21086,0.00015,20.75917]
[1779495662702,27.66,75359.13,0.0,0.21086,0.00015,20.75917]
[1779495663152,27.66,75362.96,0.0,0.21142,0.00015,20.79266]
[1779495663513,27.66,75362.96,0.0,0.21142,0.00015,20.79266]
[1779495663556,27.66,75362.96,0.0,0.21142,0.00015,20.79266]
[1779495663603,27.66,75362.96,0.0,0.21142,0.00015,20.79266]
[1779495663621,27.66,75362.96,0.0,0.21142,0.00015,20.79266]
[1779495663859,27.66,75362.96,0.0,0.21142,0.00015,20.79292]
[1779495665709,27.66,75362.74,0.0,0.2114,0.00015,20.79124]
[1779495665747,27.66,75362.74,0.0,0.2114,0.00015,20.79124]
[1779495668894,27.67,75377.31,0.0,0.21354,0.00015,20.91828]
[1779495673929,27.67,75377.78,0.0,0.21362,0.00015,20.92318]
[1779495678965,27.67,75367.33,0.0,0.21212,0.00015,20.834]
[1779495683599,27.67,75367.48,0.0,0.21216,0.00015,20.83654]
[1779495683606,27.67,75367.48,0.0,0.21216,0.00015,20.83654]
[1779495683999,27.67,75366.24,0.0,0.21198,0.00015,20.82612]
[1779495689042,27.68,75360.29,0.0,0.21115,0.00015,20.77617]
[1779495694072,27.68,75360.64,0.0,0.2112,0.00015,20.77712]
[1779495700114,27.68,75357.2,0.0,0.21073,0.00015,20.74922]
[1779495705151,27.69,75354.56,0.0,0.21037,0.00015,20.7279]
[1779495710184,27.69,75355.6,0.0,0.21055,0.00015,20.73851]
[1779495715218,27.69,75353.92,0.0,0.21034,0.00014,20.72562]
[1779495721261,27.7,75348.47,0.0,0.20958,0.00014,20.68017]
[1779495725289,27.7,75360.2,0.0,0.2113,0.00015,20.78294]
[1779495726606,27.7,75359.97,0.0,0.21127,0.00015,20.78118]
[1779495727303,27.7,75354.27,0.0,0.21045,0.00015,20.73208]
[1779495732340,27.7,75352.56,0.0,0.21022,0.00014,20.71861]
[1779495737737,27.7,75357.82,0.0,0.21101,0.00015,20.76574]
[1779495743417,27.71,75359.88,0.0,0.21134,0.00015,20.78501]
[1779495745432,27.71,75371.58,0.0,0.21305,0.00015,20.88659]
[1779495747702,27.71,75370.96,0.0,0.21296,0.00015,20.88143]
[1779495748275,27.71,75376.8,0.0,0.21382,0.00015,20.93213]
[1779495753287,27.71,75383.15,0.0,0.21474,0.00015,20.9838]
[1779495758304,27.71,75381.13,0.0,0.21446,0.00015,20.96709]
[1779495763319,27.71,75383.07,0.0,0.21476,0.00015,20.98477]
[1779495768336,27.72,75387.28,0.0,0.2154,0.00015,21.02214]
[1779495773171,27.72,75384.54,0.0,0.21502,0.00015,21.00007]
[1779495773203,27.72,75384.54,0.0,0.21502,0.00015,21.00007]
[1779495773297,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495773366,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495773404,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495773746,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495773786,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495773871,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495773957,27.72,75362.06,0.0,0.21174,0.00015,20.80654]
[1779495774271,27.72,75346.06,0.0,0.20942,0.00014,20.66835]
[1779495775262,27.72,75346.06,0.0,0.20942,0.00014,20.66835]
[1779495775313,27.72,75342.34,0.0,0.20889,0.00014,20.63633]
[1779495780680,27.73,75344.51,0.0,0.20924,0.00014,20.65725]
[1779495782041,27.73,75344.51,0.0,0.20924,0.00014,20.65725]
[1779495782274,27.73,75343.37,0.0,0.20908,0.00014,20.64763]
[1779495787275,27.73,75343.47,0.0,0.20912,0.00014,20.64973]
[1779495791414,27.73,75341.66,0.0,0.20889,0.00014,20.6358]
[1779495791758,27.73,75341.66,0.0,0.20889,0.00014,20.63614]
[1779495793264,27.73,75341.66,0.0,0.20889,0.00014,20.63614]
[1779495793284,27.73,75341.66,0.0,0.20889,0.00014,20.63614]
[1779495796024,27.73,75352.38,0.0,0.21046,0.00014,20.72984]
[1779495802986,27.74,75352.88,0.0,0.21056,0.00014,20.73575]
[1779495804849,27.74,75363.74,0.0,0.21215,0.00015,20.83036]
[1779495809885,27.74,75366.39,0.0,0.21256,0.00015,20.85471]
[1779495814919,27.75,75365.35,0.0,0.21241,0.00015,20.84356]
[1779495819954,27.75,75360.1,0.0,0.21167,0.00015,20.79957]
[1779495823374,27.75,75366.2,0.0,0.21256,0.00015,20.85269]
[1779495826703,27.75,75381.9,0.0,0.21486,0.00015,20.98836]
[1779495827303,27.75,75381.9,0.0,0.21486,0.00015,20.98836]
[1779495827349,27.75,75383.18,0.0,0.21505,0.00015,20.99941]
[1779495833047,27.75,75389.19,0.0,0.21594,0.00015,21.05137]
[1779495838081,27.75,75391.31,0.0,0.21626,0.00015,21.07003]
[1779495843118,27.75,75391.19,0.0,0.21625,0.00015,21.06946]
[1779495848153,27.75,75386.11,0.0,0.21552,0.00015,21.02651]
[1779495854195,27.76,75385.94,0.0,0.21551,0.00015,21.02614]
[1779495859231,27.76,75391.65,0.0,0.21637,0.00015,21.07597]
[1779495864266,27.76,75391.05,0.0,0.21629,0.00015,21.07156]
[1779495869300,27.76,75391.25,0.0,0.21632,0.00015,21.07354]
[1779495874339,27.76,75396.39,0.0,0.21706,0.00015,21.11401]
[1779495879375,27.76,75395.69,0.0,0.21695,0.00015,21.10794]
[1779495884409,27.76,75394.06,0.0,0.21671,0.00015,21.0938]
[1779495889446,27.76,75392.9,0.0,0.21655,0.00015,21.08424]
[1779495894479,27.76,75394.99,0.0,0.21686,0.00015,21.10247]
[1779495899515,27.76,75396.49,0.0,0.21708,0.00015,21.11558]
[1779495903807,27.76,75396.92,0.0,0.21715,0.00015,21.11934]
[1779495903839,27.76,75396.92,0.0,0.21715,0.00015,21.11934]
[1779495903980,27.76,75396.92,0.0,0.21715,0.00015,21.11934]
[1779495904016,27.76,75396.92,0.0,0.21715,0.00015,21.11934]
[1779495904196,27.76,75396.92,0.0,0.21715,0.00015,21.11934]
[1779495904235,27.76,75405.57,0.0,0.21843,0.00015,21.19333]
[1779495905039,27.76,75405.57,0.0,0.21843,0.00015,21.19333]
[1779495905047,27.76,75405.57,0.0,0.21843,0.00015,21.19333]
[1779495905051,27.76,75411.51,0.0,0.2193,0.00015,21.24397]
[1779495906694,27.76,75411.51,0.0,0.2193,0.00015,21.24397]
[1779495907313,27.76,75419.79,0.0,0.22053,0.00015,21.31438]
[1779495909146,27.76,75419.79,0.0,0.22053,0.00015,21.31438]
[1779495909239,27.76,75421.02,0.0,0.22071,0.00015,21.32476]
[1779495914625,27.76,75419.23,0.0,0.22044,0.00015,21.30926]
[1779495919662,27.76,75417.05,0.0,0.22011,0.00015,21.29048]
[1779495924695,27.76,75414.11,0.0,0.21966,0.00015,21.26477]
[1779495929746,27.76,75409.42,0.0,0.21896,0.00015,21.22406]
[1779495931762,27.76,75401.39,0.0,0.21774,0.00015,21.1517]
[1779495936796,27.76,75398.2,0.0,0.21727,0.00015,21.12407]
[1779495941830,27.76,75397.41,0.0,0.21714,0.00015,21.11692]
[1779495944242,27.76,75396.77,0.0,0.21705,0.00015,21.1113]
[1779495944285,27.76,75396.77,0.0,0.21705,0.00015,21.1113]
[1779495944343,27.76,75396.77,0.0,0.21705,0.00015,21.1113]
[1779495944444,27.76,75396.14,0.0,0.21695,0.00015,21.10577]
[1779495944948,27.76,75396.14,0.0,0.21695,0.00015,21.10577]
[1779495950895,27.75,75386.34,0.0,0.2155,0.00015,21.02118]
[1779495955293,27.75,75387.5,0.0,0.21567,0.00015,21.03098]
[1779495960472,27.75,75396.53,0.0,0.21699,0.00015,21.10794]
[1779495960789,27.75,75396.08,0.0,0.21692,0.00015,21.10389]
[1779495965517,27.75,75386.52,0.0,0.2155,0.00015,21.02147]
[1779495971037,27.75,75386.57,0.0,0.21551,0.00015,21.02187]
[1779495976106,27.75,75386.59,0.0,0.21552,0.00015,21.02217]
[1779495978107,27.75,75366.52,0.0,0.21258,0.00015,20.84951]
[1779495978788,27.75,75366.52,0.0,0.21258,0.00015,20.84951]
[1779495978918,27.75,75366.52,0.0,0.21258,0.00015,20.84951]
[1779495979450,27.75,75368.35,0.0,0.21285,0.00015,20.86541]
[1779495982122,27.75,75378.9,0.0,0.2144,0.00015,20.95658]
[1779495985220,27.75,75381.38,0.0,0.21476,0.00015,20.97796]
[1779495985497,27.75,75396.18,0.0,0.21694,0.00015,21.10507]
[1779495991509,27.75,75395.29,0.0,0.21681,0.00015,21.09739]
[1779495997237,27.75,75400.34,0.0,0.21752,0.00015,21.13651]
[1779496000508,27.75,75390.91,0.0,0.21612,0.00015,21.05539]
[1779496006152,27.75,75390.25,0.0,0.21602,0.00015,21.0496]
[1779496012342,27.75,75400.34,0.0,0.2175,0.00015,21.13533]
[1779496017377,27.75,75409.46,0.0,0.21883,0.00015,21.21248]
[1779496022412,27.75,75410.35,0.0,0.21894,0.00015,21.21915]
[1779496023505,27.75,75398.99,0.0,0.21726,0.00015,21.12185]
[1779496029461,27.74,75394.9,0.0,0.21665,0.00015,21.0863]
[1779496034497,27.74,75395.11,0.0,0.21668,0.00015,21.08775]
[1779496039533,27.74,75385.95,0.0,0.21532,0.00015,21.0087]
[1779496044568,27.74,75381.97,0.0,0.21473,0.00015,20.97433]
[1779496045173,27.74,75381.97,0.0,0.21473,0.00015,20.97433]
[1779496045321,27.74,75381.97,0.0,0.21473,0.00015,20.97433]
[1779496045578,27.74,75384.98,0.0,0.21517,0.00015,21.00018]
[1779496046581,27.74,75369.83,0.0,0.21296,0.00015,20.86982]
[1779496048601,27.74,75339.14,0.0,0.20851,0.00014,20.60471]
[1779496048698,27.74,75339.14,0.0,0.20851,0.00014,20.60471]
[1779496048747,27.74,75339.14,0.0,0.20851,0.00014,20.60471]
[1779496049580,27.74,75339.14,0.0,0.20851,0.00014,20.60471]
[1779496049602,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496049762,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496049800,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496050236,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496050257,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496050272,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496050460,27.74,75339.19,0.0,0.20852,0.00014,20.60511]
[1779496050610,27.74,75322.93,0.0,0.20619,0.00014,20.46411]
[1779496050810,27.74,75322.93,0.0,0.20619,0.00014,20.46411]
[1779496051021,27.74,75322.93,0.0,0.20619,0.00014,20.46411]
[1779496051075,27.74,75322.93,0.0,0.20619,0.00014,20.46411]
[1779496051617,27.74,75317.44,0.0,0.20538,0.00014,20.41288]
[1779496052986,27.74,75317.29,0.0,0.20536,0.00014,20.4118]
[1779496053630,27.74,75320.71,0.0,0.20585,0.00014,20.44179]
[1779496054010,27.74,75320.71,0.0,0.20585,0.00014,20.44179]
[1779496059675,27.75,75328.89,0.0,0.20705,0.00014,20.51436]
[1779496064710,27.75,75331.59,0.0,0.20746,0.00014,20.53911]
[1779496065877,27.75,75331.59,0.0,0.20746,0.00014,20.53911]
[1779496071184,27.75,75337.7,0.0,0.20837,0.00014,20.59391]
[1779496071196,27.75,75337.7,0.0,0.20837,0.00014,20.59391]
[1779496071624,27.75,75336.39,0.0,0.20819,0.00014,20.58283]
[1779496074673,27.75,75335.71,0.0,0.2081,0.00014,20.57753]
[1779496074701,27.76,75334.81,0.0,0.20797,0.00014,20.57002]
[1779496080551,27.76,75333.99,0.0,0.20787,0.00014,20.56384]
[1779496084028,27.76,75348.29,0.0,0.20997,0.00014,20.68994]
[1779496088391,27.76,75354.65,0.0,0.21091,0.00014,20.74591]
[1779496088419,27.76,75354.65,0.0,0.21091,0.00014,20.74591]
[1779496089728,27.76,75355.87,0.0,0.21109,0.00015,20.75672]
[1779496090573,27.77,75354.48,0.0,0.2109,0.00014,20.74527]
[1779496096105,27.77,75351.23,0.0,0.21045,0.00014,20.71835]
[1779496098229,27.77,75337.24,0.0,0.20845,0.00014,20.59856]
[1779496103696,27.77,75340.2,0.0,0.2089,0.00014,20.62558]
[1779496106003,27.77,75352.26,0.0,0.21066,0.00014,20.73093]
[1779496111041,27.78,75352.42,0.0,0.21068,0.00014,20.7295]
[1779496116076,27.78,75344.15,0.0,0.2095,0.00014,20.65899]
[1779496121110,27.78,75350.52,0.0,0.21044,0.00014,20.71521]
[1779496124388,27.78,75351.63,0.0,0.2106,0.00014,20.72511]
[1779496124723,27.78,75356.82,0.0,0.21136,0.00015,20.77004]
[1779496129738,27.78,75362.8,0.0,0.21223,0.00015,20.82193]
[1779496134755,27.78,75366.92,0.0,0.21284,0.00015,20.85773]
[1779496139778,27.78,75375.33,0.0,0.21407,0.00015,20.93025]
[1779496144784,27.78,75378.3,0.0,0.21451,0.00015,20.95602]
[1779496149796,27.78,75378.06,0.0,0.21448,0.00015,20.95428]
[1779496154797,27.79,75378.68,0.0,0.21458,0.00015,20.96023]
[1779496159817,27.79,75383.66,0.0,0.21532,0.00015,21.0035]
[1779496164818,27.79,75381.02,0.0,0.21494,0.00015,20.98145]
[1779496169826,27.79,75388.67,0.0,0.21607,0.00015,21.04766]
[1779496174852,27.79,75390.05,0.0,0.21626,0.00015,21.05631]
[1779496179882,27.79,75392.27,0.0,0.21659,0.00015,21.07542]
[1779496184899,27.79,75390.91,0.0,0.21638,0.00015,21.06342]
[1779496189911,27.79,75391.82,0.0,0.21651,0.00015,21.07083]
[1779496194914,27.79,75392.56,0.0,0.21661,0.00015,21.07673]
[1779496199751,27.79,75402.46,0.0,0.21806,0.00015,21.16083]
[1779496204780,27.79,75404.26,0.0,0.21831,0.00015,21.17563]
[1779496209784,27.78,75399.15,0.0,0.21755,0.00015,21.13112]
[1779496214794,27.78,75395.32,0.0,0.21697,0.00015,21.09776]
[1779496218867,27.78,75405.14,0.0,0.21841,0.00015,21.18096]
[1779496223888,27.78,75402.25,0.0,0.21797,0.00015,21.15569]
[1779496228900,27.78,75407.6,0.0,0.21875,0.00015,21.20068]
[1779496233881,27.78,75399.85,0.0,0.21756,0.00015,21.13015]
[1779496238909,27.78,75397.24,0.0,0.21717,0.00015,21.10755]
[1779496240776,27.78,75381.74,0.0,0.2149,0.00015,20.97469]
[1779496245783,27.78,75380.37,0.0,0.2147,0.00015,20.96315]
[1779496250810,27.78,75383.96,0.0,0.21523,0.00015,20.99422]
[1779496251856,27.78,75381.13,0.0,0.21482,0.00015,20.96999]
[1779496251882,27.78,75381.13,0.0,0.21482,0.00015,20.96999]
[1779496251947,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496251976,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496252149,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496252191,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496252375,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496252441,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496252577,27.78,75375.68,0.0,0.21402,0.00015,20.9233]
[1779496252602,27.78,75370.86,0.0,0.21332,0.00015,20.88203]
[1779496252942,27.78,75370.86,0.0,0.21332,0.00015,20.88203]
[1779496252971,27.78,75370.86,0.0,0.21332,0.00015,20.88203]
[1779496254570,27.78,75370.86,0.0,0.21332,0.00015,20.88203]
[1779496254620,27.78,75370.86,0.0,0.21332,0.00015,20.88203]
[1779496254747,27.78,75353.96,0.0,0.21087,0.00014,20.73665]
[1779496257387,27.78,75352.34,0.0,0.21064,0.00014,20.72288]
[1779496257415,27.78,75352.34,0.0,0.21064,0.00014,20.72288]
[1779496257964,27.78,75353.19,0.0,0.21077,0.00014,20.73069]
[1779496258099,27.78,75353.19,0.0,0.21077,0.00014,20.73069]
[1779496262720,27.78,75355.92,0.0,0.21118,0.00014,20.75509]
[1779496262735,27.78,75352.12,0.0,0.21063,0.00014,20.72233]
[1779496264041,27.78,75352.12,0.0,0.21063,0.00014,20.72233]
[1779496264142,27.78,75352.67,0.0,0.21071,0.00014,20.72701]
[1779496269371,27.78,75351.26,0.0,0.2105,0.00014,20.71497]
[1779496269397,27.78,75349.71,0.0,0.21028,0.00014,20.70184]
[1779496270201,27.78,75349.71,0.0,0.21028,0.00014,20.70184]
[1779496270695,27.78,75353.14,0.0,0.21078,0.00014,20.73159]
[1779496276226,27.78,75364.73,0.0,0.21248,0.00015,20.83238]
[1779496278274,27.78,75364.73,0.0,0.21248,0.00015,20.83238]
[1779496278839,27.79,75365.91,0.0,0.21266,0.00015,20.84311]
[1779496281837,27.79,75375.24,0.0,0.21404,0.00015,20.92419]
[1779496286846,27.79,75379.36,0.0,0.21465,0.00015,20.96031]
[1779496287904,27.79,75368.97,0.0,0.21314,0.00015,20.87136]
[1779496292907,27.79,75365.45,0.0,0.21261,0.00015,20.8379]
[1779496295431,27.79,75373.1,0.0,0.21374,0.00015,20.90418]
[1779496295457,27.79,75373.1,0.0,0.21374,0.00015,20.90418]
[1779496295543,27.79,75367.21,0.0,0.21288,0.00015,20.85369]
[1779496299328,27.79,75362.58,0.0,0.21221,0.00015,20.81387]
[1779496299365,27.79,75362.58,0.0,0.21221,0.00015,20.81387]
[1779496305430,27.79,75365.71,0.0,0.21267,0.00015,20.84118]
[1779496310468,27.79,75367.57,0.0,0.21295,0.00015,20.85785]
[1779496315504,27.8,75368.84,0.0,0.21315,0.00015,20.86953]
[1779496316456,27.8,75368.84,0.0,0.21315,0.00015,20.86953]
[1779496316462,27.8,75368.84,0.0,0.21315,0.00015,20.86953]
[1779496316614,27.8,75367.63,0.0,0.21297,0.00015,20.85912]
[1779496321896,27.8,75363.58,0.0,0.21239,0.00015,20.82442]
[1779496327829,27.8,75364.57,0.0,0.21254,0.00015,20.83337]
[1779496332927,27.8,75356.96,0.0,0.21144,0.00015,20.7684]
[1779496337985,27.8,75359.19,0.0,0.21178,0.00015,20.78827]
[1779496339091,27.8,75355.5,0.0,0.21125,0.00014,20.75667]
[1779496339098,27.8,75355.5,0.0,0.21125,0.00014,20.75667]
[1779496339672,27.8,75355.5,0.0,0.21125,0.00014,20.75677]
[1779496342911,27.8,75349.69,0.0,0.21041,0.00014,20.70694]
[1779496342919,27.8,75349.69,0.0,0.21041,0.00014,20.70694]
[1779496342992,27.8,75347.7,0.0,0.21013,0.00014,20.68994]
[1779496348737,27.8,75347.26,0.0,0.21008,0.00014,20.68713]
[1779496351757,27.8,75338.71,0.0,0.20883,0.00014,20.6102]
[1779496353249,27.8,75337.56,0.0,0.20867,0.00014,20.60049]
[1779496353293,27.8,75337.56,0.0,0.20867,0.00014,20.60049]
[1779496353306,27.8,75337.56,0.0,0.20867,0.00014,20.60049]
[1779496353402,27.8,75337.56,0.0,0.20867,0.00014,20.60049]
[1779496353431,27.8,75337.56,0.0,0.20867,0.00014,20.60049]
[1779496353607,27.8,75337.56,0.0,0.20867,0.00014,20.60049]
[1779496353772,27.8,75337.22,0.0,0.20862,0.00014,20.59779]
[1779496355341,27.81,75336.82,0.0,0.20857,0.00014,20.5948]
[1779496355943,27.81,75334.07,0.0,0.20818,0.00014,20.57101]
[1779496357744,27.81,75333.62,0.0,0.20812,0.00014,20.56735]
[1779496357759,27.81,75333.62,0.0,0.20812,0.00014,20.56735]
[1779496357971,27.81,75316.67,0.0,0.2057,0.00014,20.42067]
[1779496360991,27.81,75308.45,0.0,0.20455,0.00014,20.35093]
[1779496361712,27.81,75308.45,0.0,0.20455,0.00014,20.35093]
[1779496361946,27.81,75307.41,0.0,0.2044,0.00014,20.34189]
[1779496366957,27.81,75313.47,0.0,0.2053,0.00014,20.39642]
[1779496371984,27.82,75309.17,0.0,0.20473,0.00014,20.36138]
[1779496376397,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376444,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376613,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376745,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376774,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376787,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376807,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376919,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376961,27.82,75302.81,0.0,0.20386,0.00014,20.30843]
[1779496376995,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377137,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377168,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377369,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377406,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377550,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377573,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377752,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377780,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377915,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377956,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377959,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496377966,27.82,75281.49,0.0,0.20086,0.00014,20.12318]
[1779496378007,27.82,75279.94,0.0,0.20064,0.00014,20.10994]
[1779496378808,27.82,75279.94,0.0,0.20064,0.00014,20.10994]
[1779496378938,27.82,75279.94,0.0,0.20064,0.00014,20.10994]
[1779496379042,27.82,75255.65,0.0,0.19725,0.00014,19.89795]
[1779496379451,27.82,75255.65,0.0,0.19725,0.00014,19.89795]
[1779496379726,27.82,75255.65,0.0,0.19725,0.00014,19.89795]
[1779496379880,27.82,75255.65,0.0,0.19725,0.00014,19.89795]
[1779496379894,27.82,75255.65,0.0,0.19725,0.00014,19.89795]
[1779496379971,27.83,75255.63,0.0,0.19727,0.00014,19.89881]
[1779496380600,27.83,75255.63,0.0,0.19727,0.00014,19.89881]
[1779496380748,27.83,75255.63,0.0,0.19727,0.00014,19.89881]
[1779496380979,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381303,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381450,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381495,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381611,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381888,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381932,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381998,27.83,75236.81,0.0,0.19467,0.00014,19.73445]
[1779496381986,27.83,75269.71,0.0,0.19925,0.00014,20.02299]
[1779496382406,27.83,75269.71,0.0,0.19925,0.00014,20.02299]
[1779496382434,27.83,75269.71,0.0,0.19925,0.00014,20.02299]
[1779496382997,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383088,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383108,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383214,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383250,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383534,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383575,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383641,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383700,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383730,27.83,75283.96,0.0,0.20125,0.00014,20.14742]
[1779496383998,27.83,75298.87,0.0,0.20337,0.00014,20.27789]
[1779496384081,27.83,75298.87,0.0,0.20337,0.00014,20.27789]
[1779496384103,27.83,75298.87,0.0,0.20337,0.00014,20.27789]
[1779496385011,27.83,75314.85,0.0,0.20564,0.00014,20.41714]
[1779496385543,27.83,75314.85,0.0,0.20564,0.00014,20.41714]
[1779496385595,27.83,75314.85,0.0,0.20564,0.00014,20.41714]
[1779496385640,27.83,75314.85,0.0,0.20564,0.00014,20.41714]
[1779496385678,27.83,75314.85,0.0,0.20564,0.00014,20.41714]
[1779496385747,27.83,75314.85,0.0,0.20564,0.00014,20.41714]
[1779496387019,27.83,75324.11,0.0,0.20698,0.00014,20.49807]
[1779496388287,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388325,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388369,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388383,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388559,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388590,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388873,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388900,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388938,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496388961,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496389042,27.83,75329.43,0.0,0.20774,0.00014,20.54437]
[1779496389039,27.83,75325.17,0.0,0.20714,0.00014,20.50778]
[1779496389074,27.83,75325.17,0.0,0.20714,0.00014,20.50778]
[1779496390042,27.83,75325.17,0.0,0.20714,0.00014,20.50808]
[1779496391036,27.83,75325.17,0.0,0.20714,0.00014,20.50808]
[1779496391052,27.83,75324.94,0.0,0.20712,0.00014,20.5064]
[1779496391066,27.83,75324.94,0.0,0.20712,0.00014,20.5064]
[1779496391931,27.83,75324.94,0.0,0.20712,0.00014,20.5064]
[1779496391971,27.83,75324.94,0.0,0.20712,0.00014,20.5064]
[1779496392064,27.83,75324.86,0.0,0.20711,0.00014,20.50592]
[1779496392368,27.83,75324.86,0.0,0.20711,0.00014,20.50592]
[1779496393068,27.84,75324.28,0.0,0.20703,0.00014,20.50113]
[1779496394072,27.84,75309.63,0.0,0.20495,0.00014,20.3745]
[1779496396430,27.84,75315.43,0.0,0.20578,0.00014,20.42523]
[1779496396555,27.84,75315.43,0.0,0.20578,0.00014,20.42523]
[1779496396591,27.84,75315.43,0.0,0.20578,0.00014,20.42523]
[1779496396643,27.84,75315.43,0.0,0.20578,0.00014,20.42523]
[1779496396652,27.84,75315.43,0.0,0.20578,0.00014,20.42523]
[1779496396711,27.84,75315.43,0.0,0.20578,0.00014,20.42523]
[1779496396852,27.84,75316.75,0.0,0.20598,0.00014,20.43726]
[1779496397162,27.84,75316.75,0.0,0.20598,0.00014,20.43726]
[1779496397199,27.84,75316.75,0.0,0.20598,0.00014,20.43726]
[1779496397387,27.84,75291.56,0.0,0.2024,0.00014,20.2184]
[1779496398619,27.84,75291.56,0.0,0.2024,0.00014,20.2184]
[1779496398623,27.84,75291.56,0.0,0.2024,0.00014,20.2184]
[1779496398644,27.84,75291.56,0.0,0.2024,0.00014,20.2184]
[1779496398898,27.84,75291.56,0.0,0.2024,0.00014,20.2184]
[1779496398981,27.84,75281.82,0.0,0.20104,0.00014,20.13419]
[1779496401922,27.84,75290.28,0.0,0.20224,0.00014,20.20872]
[1779496402062,27.84,75296.89,0.0,0.20318,0.00014,20.26656]
[1779496402706,27.84,75307.04,0.0,0.20463,0.00014,20.35517]
[1779496403390,27.84,75318.15,0.0,0.20621,0.00014,20.45153]
[1779496406861,27.84,75322.21,0.0,0.2068,0.00014,20.48735]
[1779496406871,27.84,75322.21,0.0,0.2068,0.00014,20.48735]
[1779496406892,27.84,75322.21,0.0,0.2068,0.00014,20.48735]
[1779496406926,27.84,75326.92,0.0,0.20749,0.00014,20.52875]
[1779496407885,27.84,75326.92,0.0,0.20749,0.00014,20.52875]
[1779496408022,27.85,75326.41,0.0,0.20742,0.00014,20.52463]
[1779496413033,27.85,75320.48,0.0,0.20656,0.00014,20.47038]
[1779496415120,27.85,75330.86,0.0,0.20806,0.00014,20.56092]
[1779496420122,27.85,75320.81,0.0,0.20663,0.00014,20.4748]
[1779496421149,27.85,75318.95,0.0,0.20637,0.00014,20.45892]
[1779496422068,27.85,75312.23,0.0,0.20542,0.00014,20.40091]
[1779496427093,27.85,75308.7,0.0,0.20493,0.00014,20.37141]
[1779496428684,27.85,75309.31,0.0,0.20503,0.00014,20.37725]
[1779496428694,27.85,75309.31,0.0,0.20503,0.00014,20.37725]
[1779496429081,27.85,75304.52,0.0,0.20435,0.00014,20.33593]
[1779496431061,27.86,75292.07,0.0,0.2026,0.00014,20.22841]
[1779496436092,27.86,75298.56,0.0,0.20354,0.00014,20.28625]
[1779496441112,27.86,75294.13,0.0,0.20294,0.00014,20.24936]
[1779496443788,27.86,75299.32,0.0,0.2037,0.00014,20.29563]
[1779496444085,27.86,75305.9,0.0,0.20464,0.00014,20.35317]
[1779496444295,27.86,75305.9,0.0,0.20464,0.00014,20.35317]
[1779496444578,27.86,75305.9,0.0,0.20464,0.00014,20.35317]
[1779496445831,27.87,75313.94,0.0,0.20579,0.00014,20.42325]
[1779496445857,27.87,75313.94,0.0,0.20579,0.00014,20.42325]
[1779496445920,27.87,75323.95,0.0,0.20722,0.00014,20.5102]
[1779496447923,27.87,75323.95,0.0,0.20722,0.00014,20.5102]
[1779496447943,27.87,75323.95,0.0,0.20722,0.00014,20.5102]
[1779496448023,27.87,75328.67,0.0,0.2079,0.00014,20.55128]
[1779496453024,27.87,75328.99,0.0,0.20795,0.00014,20.55427]
[1779496453040,27.87,75328.99,0.0,0.20795,0.00014,20.55427]
[1779496453102,27.87,75328.99,0.0,0.20795,0.00014,20.55427]
[1779496453217,27.87,75322.69,0.0,0.20705,0.00014,20.50001]
[1779496459329,27.87,75319.25,0.0,0.20658,0.00014,20.47133]
[1779496464568,27.87,75329.52,0.0,0.20807,0.00014,20.56135]
[1779496465809,27.87,75329.52,0.0,0.20807,0.00014,20.56135]
[1779496465823,27.87,75329.52,0.0,0.20807,0.00014,20.56135]
[1779496466021,27.87,75329.52,0.0,0.20807,0.00014,20.56135]
[1779496466058,27.87,75329.52,0.0,0.20807,0.00014,20.56135]
[1779496466080,27.87,75329.52,0.0,0.20807,0.00014,20.56135]
[1779496466109,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466260,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466299,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466540,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466575,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466749,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466782,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496466988,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496467019,27.87,75335.76,0.0,0.20897,0.00014,20.61552]
[1779496467060,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467210,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467225,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467459,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467477,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467478,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467518,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467851,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467855,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496467881,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496468043,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496468053,27.87,75343.85,0.0,0.21015,0.00014,20.68569]
[1779496468055,27.87,75350.65,0.0,0.21113,0.00014,20.74458]
[1779496468170,27.87,75350.65,0.0,0.21113,0.00014,20.74458]
[1779496468206,27.87,75350.65,0.0,0.21113,0.00014,20.74458]
[1779496468279,27.87,75350.65,0.0,0.21113,0.00014,20.74458]
[1779496468302,27.87,75350.65,0.0,0.21113,0.00014,20.74458]
[1779496469096,27.87,75350.65,0.0,0.21113,0.00014,20.74458]
[1779496469120,27.87,75357.67,0.0,0.21216,0.00014,20.80532]
[1779496469975,27.87,75357.67,0.0,0.21216,0.00014,20.80532]
[1779496470017,27.87,75357.67,0.0,0.21216,0.00014,20.80532]
[1779496470028,27.87,75357.67,0.0,0.21216,0.00014,20.80532]
[1779496470098,27.88,75369.6,0.0,0.21389,0.00015,20.90786]
[1779496475649,27.88,75370.76,0.0,0.21404,0.00015,20.91447]
[1779496479126,27.88,75360.3,0.0,0.21253,0.00015,20.82494]
[1779496479749,27.88,75360.3,0.0,0.21253,0.00015,20.82494]
[1779496479764,27.88,75360.3,0.0,0.21253,0.00015,20.82494]
[1779496480126,27.88,75353.37,0.0,0.21152,0.00014,20.76552]
[1779496483050,27.88,75342.77,0.0,0.21,0.00014,20.67463]
[1779496489162,27.88,75341.83,0.0,0.20988,0.00014,20.66741]
[1779496489600,27.88,75339.41,0.0,0.20953,0.00014,20.64675]
[1779496489615,27.88,75339.41,0.0,0.20953,0.00014,20.64675]
[1779496495790,27.88,75327.99,0.0,0.20791,0.00014,20.54952]
[1779496500825,27.88,75334.39,0.0,0.20884,0.00014,20.60505]
[1779496503147,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503278,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503333,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503486,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503495,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503549,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503625,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503665,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503843,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496503874,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496504074,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496504107,27.88,75318.54,0.0,0.20657,0.00014,20.46818]
[1779496504179,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504278,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504312,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504483,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504519,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504688,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504730,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504859,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504872,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496505109,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496505141,27.88,75308.54,0.0,0.20515,0.00014,20.38178]
[1779496504917,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505234,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505262,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505340,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505379,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505444,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505468,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505801,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505818,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505948,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505958,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496505967,27.88,75311.06,0.0,0.20551,0.00014,20.40387]
[1779496506006,27.88,75313.04,0.0,0.20579,0.00014,20.42126]
[1779496511514,27.89,75312.17,0.0,0.20569,0.00014,20.41486]
[1779496511542,27.89,75312.17,0.0,0.20569,0.00014,20.41486]
[1779496511902,27.89,75311.32,0.0,0.20557,0.00014,20.40764]
[1779496512207,27.89,75311.32,0.0,0.20557,0.00014,20.40764]
[1779496512240,27.89,75311.32,0.0,0.20557,0.00014,20.40764]
[1779496513532,27.89,75307.26,0.0,0.205,0.00014,20.37265]
[1779496513916,27.89,75300.18,0.0,0.204,0.00014,20.31153]
[1779496517132,27.89,75301.25,0.0,0.20416,0.00014,20.32138]
[1779496517541,27.89,75301.3,0.0,0.20417,0.00014,20.32213]
[1779496517570,27.89,75301.3,0.0,0.20417,0.00014,20.32213]
[1779496517630,27.89,75301.3,0.0,0.20417,0.00014,20.32213]
[1779496517956,27.89,75315.38,0.0,0.20618,0.00014,20.44446]
[1779496520178,27.89,75328.94,0.0,0.20812,0.00014,20.56205]
[1779496526000,27.89,75331.34,0.0,0.20847,0.00014,20.58283]
[1779496531036,27.89,75325.27,0.0,0.20758,0.00014,20.52704]
[1779496535090,27.89,75324.99,0.0,0.20754,0.00014,20.52483]
[1779496535158,27.89,75324.99,0.0,0.20754,0.00014,20.52483]
[1779496535660,27.89,75324.26,0.0,0.20744,0.00014,20.51857]
[1779496535810,27.89,75324.26,0.0,0.20744,0.00014,20.51857]
[1779496535953,27.89,75324.26,0.0,0.20744,0.00014,20.51857]
[1779496535978,27.89,75324.26,0.0,0.20744,0.00014,20.51857]
[1779496536113,27.89,75324.26,0.0,0.20744,0.00014,20.51857]
[1779496536126,27.89,75324.26,0.0,0.20744,0.00014,20.51857]
[1779496536170,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536319,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536357,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536572,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536591,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536927,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536943,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496536955,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496537157,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496537177,27.89,75301.08,0.0,0.20414,0.00014,20.31804]
[1779496537219,27.89,75297.4,0.0,0.20362,0.00014,20.28643]
[1779496540210,27.89,75297.75,0.0,0.20368,0.00014,20.28996]
[1779496540214,27.89,75297.75,0.0,0.20368,0.00014,20.28996]
[1779496540304,27.89,75294.69,0.0,0.20325,0.00014,20.26369]
[1779496541110,27.89,75291.95,0.0,0.20287,0.00014,20.2402]
[1779496544339,27.9,75291.67,0.0,0.20285,0.00014,20.2387]
[1779496545145,27.9,75295.91,0.0,0.20345,0.00014,20.27576]
[1779496550195,27.9,75286.41,0.0,0.20213,0.00014,20.19446]
[1779496553201,27.9,75277.08,0.0,0.20084,0.00014,20.1148]
[1779496558236,27.91,75276.9,0.0,0.20085,0.00014,20.11513]
[1779496563624,27.91,75267.54,0.0,0.19957,0.00014,20.03562]
[1779496566968,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567033,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567091,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567158,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567166,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567210,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567233,27.91,75268.11,0.0,0.19966,0.00014,20.04148]
[1779496567164,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567299,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567319,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567503,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567578,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567711,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567725,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567962,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496567990,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496568189,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496568195,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496568199,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496568225,27.91,75269.19,0.0,0.19983,0.00014,20.05176]
[1779496568063,27.91,75256.34,0.0,0.19804,0.00014,19.94014]
[1779496569006,27.91,75244.19,0.0,0.19637,0.00014,19.83456]
[1779496569870,27.91,75244.19,0.0,0.19637,0.00014,19.83456]
[1779496569927,27.91,75244.19,0.0,0.19637,0.00014,19.83456]
[1779496570209,27.91,75244.19,0.0,0.19637,0.00014,19.83456]
[1779496570217,27.92,75245.47,0.0,0.19655,0.00014,19.84626]
[1779496570737,27.92,75245.47,0.0,0.19655,0.00014,19.84626]
[1779496574668,27.92,75254.33,0.0,0.19781,0.00014,19.92563]
[1779496574693,27.92,75254.33,0.0,0.19781,0.00014,19.92563]
[1779496574997,27.92,75251.65,0.0,0.19745,0.00014,19.90278]
[1779496579267,27.93,75251.81,0.0,0.19758,0.00014,19.91072]
[1779496579452,27.93,75251.81,0.0,0.19758,0.00014,19.91072]
[1779496580025,27.94,75254.08,0.0,0.19799,0.00014,19.93605]
[1779496582100,27.94,75241.76,0.0,0.19629,0.00014,19.82941]
[1779496587448,27.97,75240.8,0.0,0.19641,0.00014,19.83666]
[1779496592482,27.99,75239.54,0.0,0.19639,0.00014,19.83289]
[1779496598219,28.0,75242.14,0.0,0.19678,0.00014,19.8574]
[1779496603300,28.0,75241.44,0.0,0.19672,0.00014,19.85362]
[1779496605185,28.0,75245.53,0.0,0.1973,0.00014,19.89014]
[1779496605237,28.01,75248.12,0.0,0.19768,0.00014,19.91352]
[1779496607642,28.01,75251.42,0.0,0.19815,0.00014,19.94299]
[1779496607743,28.01,75249.32,0.0,0.19786,0.00014,19.92472]
[1779496610014,28.01,75236.81,0.0,0.19614,0.00014,19.81681]
[1779496612066,28.02,75225.54,0.0,0.19469,0.00014,19.72451]
[1779496615271,28.03,75230.35,0.0,0.19544,0.00014,19.77233]
[1779496615286,28.03,75230.35,0.0,0.19544,0.00014,19.77233]
[1779496615644,28.04,75229.29,0.0,0.19536,0.00014,19.76709]
[1779496620718,28.06,75228.15,0.0,0.19544,0.00014,19.77134]
[1779496623470,28.07,75237.28,0.0,0.19672,0.00014,19.85241]
[1779496624260,28.07,75237.28,0.0,0.19672,0.00014,19.85241]
[1779496624707,28.07,75244.09,0.0,0.19768,0.00014,19.9125]
[1779496629742,28.07,75244.84,0.0,0.19781,0.00014,19.92095]
[1779496634779,28.08,75250.74,0.0,0.19873,0.00014,19.9783]
[1779496639813,28.09,75244.38,0.0,0.19789,0.00014,19.92577]
[1779496640946,28.09,75224.76,0.0,0.1952,0.00014,19.7556]
[1779496643714,28.09,75226.22,0.0,0.19541,0.00014,19.76916]
[1779496643720,28.09,75226.22,0.0,0.19541,0.00014,19.76916]
[1779496644204,28.09,75226.33,0.0,0.19544,0.00014,19.77099]
[1779496647042,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647381,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647421,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647454,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647497,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647657,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647869,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496647920,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496648103,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496648128,28.1,75213.68,0.0,0.19372,0.00014,19.6618]
[1779496648137,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648420,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648442,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648485,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648501,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648560,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648591,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496648687,28.1,75204.26,0.0,0.19252,0.00014,19.58482]
[1779496649240,28.11,75207.05,0.0,0.19299,0.00014,19.61462]
[1779496649930,28.11,75207.05,0.0,0.19299,0.00014,19.61462]
[1779496649951,28.11,75207.05,0.0,0.19299,0.00014,19.61462]
[1779496649961,28.11,75207.05,0.0,0.19299,0.00014,19.61462]
[1779496650004,28.11,75207.05,0.0,0.19299,0.00014,19.61462]
[1779496650302,28.12,75204.73,0.0,0.19276,0.00014,19.59953]
[1779496650661,28.12,75204.73,0.0,0.19276,0.00014,19.59953]
[1779496650697,28.12,75204.73,0.0,0.19276,0.00014,19.59953]
[1779496650891,28.12,75204.73,0.0,0.19276,0.00014,19.59953]
[1779496654015,28.15,75206.69,0.0,0.19318,0.00014,19.62435]
[1779496654026,28.15,75206.69,0.0,0.19318,0.00014,19.62435]
[1779496654117,28.16,75209.66,0.0,0.19367,0.00014,19.6557]
[1779496659200,28.16,75204.45,0.0,0.19299,0.00014,19.61167]
[1779496659234,28.16,75222.31,0.0,0.19544,0.00014,19.76778]
[1779496663185,28.16,75209.32,0.0,0.19369,0.00014,19.6563]
[1779496666001,28.16,75194.35,0.0,0.19166,0.00014,19.5266]
[1779496671039,28.2,75193.82,0.0,0.19188,0.00014,19.54024]
[1779496676074,28.21,75202.77,0.0,0.19319,0.00014,19.62386]
[1779496681109,28.21,75201.97,0.0,0.19312,0.00014,19.61902]
[1779496686145,28.22,75201.7,0.0,0.19311,0.00014,19.61863]
[1779496691384,28.22,75195.24,0.0,0.19226,0.00014,19.56435]
[1779496698069,28.22,75188.5,0.0,0.19139,0.00013,19.50842]
[1779496707292,28.23,75190.13,0.0,0.19167,0.00014,19.52602]
[1779496712332,28.23,75191.35,0.0,0.19184,0.00014,19.53477]
[1779496717360,28.24,75188.5,0.0,0.19149,0.00013,19.51204]
[1779496722396,28.24,75190.8,0.0,0.19183,0.00014,19.53416]
[1779496724357,28.24,75190.08,0.0,0.19174,0.00014,19.52834]
[1779496724411,28.24,75189.19,0.0,0.19163,0.00013,19.52104]
[1779496728855,28.24,75185.41,0.0,0.19114,0.00013,19.48956]
[1779496728974,28.24,75185.41,0.0,0.19114,0.00013,19.48956]
[1779496729362,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496729894,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496729914,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496730223,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496730238,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496730242,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496730268,28.25,75182.32,0.0,0.1908,0.00013,19.46753]
[1779496730366,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496730439,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496730471,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496730522,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496730592,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496730619,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496730975,28.25,75209.56,0.0,0.19449,0.00014,19.70416]
[1779496731037,28.25,75218.02,0.0,0.19565,0.00014,19.77734]
[1779496732511,28.26,75218.07,0.0,0.19566,0.00014,19.77813]
[1779496733271,28.26,75218.07,0.0,0.19566,0.00014,19.77813]
[1779496733303,28.26,75218.07,0.0,0.19566,0.00014,19.77813]
[1779496733372,28.26,75216.51,0.0,0.19546,0.00014,19.76537]
[1779496734358,28.26,75216.51,0.0,0.19546,0.00014,19.76537]
[1779496734379,28.26,75209.57,0.0,0.19452,0.00014,19.70574]
[1779496739197,28.26,75205.95,0.0,0.19405,0.00014,19.67579]
[1779496739426,28.26,75201.69,0.0,0.19348,0.00014,19.63974]
[1779496744427,28.26,75199.63,0.0,0.19323,0.00014,19.62345]
[1779496747371,28.27,75187.9,0.0,0.19166,0.00013,19.52253]
[1779496752397,28.27,75190.45,0.0,0.19202,0.00014,19.54574]
[1779496757256,28.27,75189.4,0.0,0.19189,0.00013,19.53774]
[1779496757390,28.27,75187.33,0.0,0.19162,0.00013,19.51998]
[1779496758379,28.27,75173.81,0.0,0.1898,0.00013,19.40285]
[1779496759508,28.27,75174.55,0.0,0.18991,0.00013,19.40989]
[1779496759537,28.27,75174.55,0.0,0.18991,0.00013,19.40989]
[1779496761667,28.27,75177.7,0.0,0.19034,0.00013,19.43766]
[1779496764184,28.27,75182.83,0.0,0.19104,0.00013,19.48286]
[1779496767716,28.28,75173.27,0.0,0.18978,0.00013,19.40141]
[1779496770733,28.28,75174.43,0.0,0.18995,0.00013,19.41221]
[1779496775773,28.28,75180.96,0.0,0.19083,0.00013,19.46733]
[1779496778529,28.28,75186.72,0.0,0.19162,0.00013,19.51795]
[1779496780474,28.28,75188.49,0.0,0.19187,0.00013,19.53366]
[1779496781573,28.28,75198.14,0.0,0.19318,0.00014,19.6179]
[1779496782098,28.28,75198.14,0.0,0.19318,0.00014,19.6179]
[1779496782788,28.29,75198.97,0.0,0.1933,0.00014,19.62534]
[1779496782847,28.29,75198.76,0.0,0.19327,0.00014,19.62376]
[1779496787376,28.29,75205.1,0.0,0.19415,0.00014,19.67971]
[1779496787478,28.29,75211.64,0.0,0.19505,0.00014,19.73691]
[1779496792897,28.29,75206.67,0.0,0.19439,0.00014,19.6949]
[1779496795512,28.29,75209.34,0.0,0.19475,0.00014,19.71814]
[1779496795914,28.29,75209.34,0.0,0.19476,0.00014,19.7184]
[1779496797595,28.29,75212.82,0.0,0.19524,0.00014,19.7487]
[1779496797621,28.29,75212.82,0.0,0.19524,0.00014,19.7487]
[1779496803969,28.29,75219.43,0.0,0.19616,0.00014,19.80712]
[1779496808994,28.3,75211.04,0.0,0.19502,0.00014,19.73503]
[1779496812030,28.3,75197.78,0.0,0.19323,0.00014,19.62071]
[1779496817069,28.3,75195.07,0.0,0.19287,0.00014,19.59781]
[1779496822103,28.3,75199.32,0.0,0.19346,0.00014,19.63537]
[1779496825497,28.3,75181.1,0.0,0.191,0.00013,19.478]
[1779496827427,28.3,75180.2,0.0,0.19088,0.00013,19.4702]
[1779496827461,28.3,75180.2,0.0,0.19088,0.00013,19.4702]
[1779496830167,28.3,75176.83,0.0,0.19044,0.00013,19.4417]
[1779496830372,28.3,75173.05,0.0,0.18994,0.00013,19.40911]
[1779496831514,28.3,75164.34,0.0,0.18875,0.00013,19.33008]
[1779496835201,28.3,75176.3,0.0,0.19038,0.00013,19.4354]
[1779496840236,28.31,75173.4,0.0,0.19,0.00013,19.41104]
[1779496843539,28.31,75166.12,0.0,0.18903,0.00013,19.34809]
[1779496843557,28.31,75160.08,0.0,0.18823,0.00013,19.2958]
[1779496844474,28.31,75153.78,0.0,0.18739,0.00013,19.24129]
[1779496844880,28.31,75153.78,0.0,0.18739,0.00013,19.24129]
[1779496844954,28.31,75153.78,0.0,0.18739,0.00013,19.24129]
[1779496844975,28.31,75153.78,0.0,0.18739,0.00013,19.24129]
[1779496845445,28.31,75152.68,0.0,0.18725,0.00013,19.23192]
[1779496846356,28.31,75152.68,0.0,0.18725,0.00013,19.23192]
[1779496846373,28.31,75152.68,0.0,0.18725,0.00013,19.23192]
[1779496846461,28.31,75145.22,0.0,0.18626,0.00013,19.16726]
[1779496846995,28.31,75145.22,0.0,0.18626,0.00013,19.16726]
[1779496847201,28.31,75145.22,0.0,0.18626,0.00013,19.16726]
[1779496847455,28.31,75147.71,0.0,0.1866,0.00013,19.18915]
[1779496851947,28.31,75148.17,0.0,0.18668,0.00013,19.19494]
[1779496852526,28.31,75156.25,0.0,0.18777,0.00013,19.26565]
[1779496855556,28.31,75167.22,0.0,0.18925,0.00013,19.36209]
[1779496856459,28.31,75178.7,0.0,0.19079,0.00013,19.46195]
[1779496858424,28.32,75183.75,0.0,0.19148,0.00013,19.50614]
[1779496858443,28.32,75183.75,0.0,0.19148,0.00013,19.50614]
[1779496862397,28.32,75197.38,0.0,0.19334,0.00014,19.62573]
[1779496864938,28.32,75196.91,0.0,0.19329,0.00014,19.62221]
[1779496865477,28.32,75201.51,0.0,0.19392,0.00014,19.66225]
[1779496869488,28.32,75189.65,0.0,0.19232,0.00013,19.56045]
[1779496874508,28.32,75184.37,0.0,0.19163,0.00013,19.5162]
[1779496875226,28.32,75178.55,0.0,0.19086,0.00013,19.46621]
[1779496875334,28.32,75178.55,0.0,0.19086,0.00013,19.46621]
[1779496875532,28.33,75153.47,0.0,0.18752,0.00013,19.24914]
[1779496876381,28.33,75153.47,0.0,0.18752,0.00013,19.24914]
[1779496876501,28.33,75143.16,0.0,0.18615,0.00013,19.15954]
[1779496876794,28.33,75143.16,0.0,0.18615,0.00013,19.15954]
[1779496877282,28.33,75143.16,0.0,0.18615,0.00013,19.15954]
[1779496877315,28.33,75143.16,0.0,0.18615,0.00013,19.15954]
[1779496877507,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496877664,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496877978,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496878014,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496878180,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496878187,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496878261,28.33,75144.23,0.0,0.18631,0.00013,19.17006]
[1779496878515,28.33,75146.05,0.0,0.18657,0.00013,19.18719]
[1779496880333,28.33,75148.74,0.0,0.18694,0.00013,19.21121]
[1779496880342,28.33,75148.74,0.0,0.18694,0.00013,19.21121]
[1779496880372,28.33,75148.74,0.0,0.18694,0.00013,19.21121]
[1779496880488,28.33,75148.74,0.0,0.18694,0.00013,19.21121]
[1779496880544,28.33,75161.86,0.0,0.18868,0.00013,19.32512]
[1779496881711,28.33,75161.86,0.0,0.18869,0.00013,19.32582]
[1779496882243,28.33,75161.86,0.0,0.18869,0.00013,19.32582]
[1779496882249,28.33,75161.86,0.0,0.18869,0.00013,19.32582]
[1779496882253,28.33,75161.86,0.0,0.18869,0.00013,19.32582]
[1779496882274,28.33,75161.86,0.0,0.18869,0.00013,19.32582]
[1779496882548,28.33,75178.16,0.0,0.19089,0.00013,19.46782]
[1779496882750,28.33,75178.16,0.0,0.19089,0.00013,19.46782]
[1779496883559,28.34,75190.45,0.0,0.19255,0.00013,19.57472]
[1779496883738,28.34,75190.45,0.0,0.19255,0.00013,19.57472]
[1779496883748,28.34,75190.45,0.0,0.19255,0.00013,19.57472]
[1779496884565,28.34,75189.39,0.0,0.19241,0.00013,19.56607]
[1779496884895,28.34,75189.39,0.0,0.19241,0.00013,19.56607]
[1779496884910,28.34,75189.39,0.0,0.19241,0.00013,19.56607]
[1779496885596,28.34,75176.89,0.0,0.19074,0.00013,19.45817]
[1779496885946,28.34,75176.89,0.0,0.19074,0.00013,19.45817]
[1779496886763,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886768,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886795,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886858,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886887,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886911,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886916,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496886954,28.34,75177.51,0.0,0.19084,0.00013,19.46444]
[1779496887594,28.34,75191.31,0.0,0.1927,0.00013,19.58424]
[1779496892997,28.34,75201.33,0.0,0.19405,0.00014,19.6687]
[1779496893002,28.34,75201.33,0.0,0.19405,0.00014,19.6687]
[1779496893081,28.34,75202.97,0.0,0.19428,0.00014,19.68286]
[1779496897732,28.34,75214.02,0.0,0.1958,0.00014,19.77933]
[1779496900513,28.34,75219.81,0.0,0.19659,0.00014,19.82931]
[1779496902845,28.34,75227.34,0.0,0.19762,0.00014,19.8942]
[1779496903610,28.34,75230.47,0.0,0.19805,0.00014,19.92106]
[1779496905604,28.35,75220.4,0.0,0.19668,0.00014,19.83478]
[1779496906845,28.35,75218.94,0.0,0.19648,0.00014,19.82249]
[1779496907614,28.35,75216.92,0.0,0.19621,0.00014,19.80506]
[1779496910625,28.35,75206.04,0.0,0.19473,0.00014,19.71142]
[1779496912610,28.35,75196.45,0.0,0.19343,0.00014,19.62886]
[1779496913173,28.35,75196.45,0.0,0.19343,0.00014,19.62886]
[1779496913187,28.35,75196.45,0.0,0.19343,0.00014,19.62886]
[1779496913559,28.35,75192.8,0.0,0.19294,0.00014,19.59767]
[1779496918597,28.35,75193.43,0.0,0.19305,0.00014,19.60437]
[1779496922596,28.35,75206.4,0.0,0.19483,0.00014,19.71767]
[1779496925540,28.35,75217.64,0.0,0.19637,0.00014,19.81522]
[1779496925781,28.35,75217.64,0.0,0.19637,0.00014,19.81522]
[1779496926649,28.35,75218.9,0.0,0.19654,0.00014,19.82623]
[1779496929804,28.35,75224.12,0.0,0.19726,0.00014,19.87161]
[1779496930671,28.35,75224.47,0.0,0.19731,0.00014,19.87471]
[1779496935678,28.36,75220.96,0.0,0.19684,0.00014,19.84499]
[1779496940684,28.36,75218.65,0.0,0.19653,0.00014,19.82558]
[1779496942633,28.36,75205.89,0.0,0.1948,0.00014,19.71604]
[1779496945652,28.36,75193.88,0.0,0.19319,0.00014,19.61318]
[1779496949893,28.36,75190.47,0.0,0.19276,0.00013,19.58568]
[1779496950604,28.36,75185.2,0.0,0.19205,0.00013,19.54035]
[1779496950751,28.36,75185.2,0.0,0.19205,0.00013,19.54035]
[1779496950802,28.36,75185.2,0.0,0.19205,0.00013,19.54035]
[1779496951233,28.36,75185.2,0.0,0.19205,0.00013,19.54035]
[1779496951271,28.36,75171.64,0.0,0.19021,0.00013,19.41963]
[1779496957136,28.37,75172.29,0.0,0.19033,0.00013,19.4271]
[1779496963138,28.37,75167.16,0.0,0.18968,0.00013,19.3852]
[1779496968172,28.37,75166.4,0.0,0.18961,0.00013,19.38063]
[1779496973209,28.38,75170.9,0.0,0.19024,0.00013,19.42148]
[1779496978243,28.38,75170.39,0.0,0.1902,0.00013,19.41891]
[1779496983277,28.38,75171.33,0.0,0.19036,0.00013,19.42894]
[1779496987440,28.39,75170.56,0.0,0.19027,0.00013,19.42342]
[1779496987503,28.39,75170.56,0.0,0.19027,0.00013,19.42342]
[1779496987686,28.39,75170.56,0.0,0.19027,0.00013,19.42342]
[1779496987705,28.39,75170.56,0.0,0.19027,0.00013,19.42342]
[1779496987720,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496987761,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496987918,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496987943,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988117,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988148,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988320,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988353,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988557,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988590,28.39,75177.89,0.0,0.19126,0.00013,19.48717]
[1779496988631,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496988762,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496988796,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496988985,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989009,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989018,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989023,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989454,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989484,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989558,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989584,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989662,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989699,28.39,75187.48,0.0,0.19256,0.00013,19.57037]
[1779496989660,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496989788,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496989818,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496989874,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496989910,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496989990,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496990035,28.39,75187.6,0.0,0.19258,0.00013,19.572]
[1779496990542,28.39,75185.05,0.0,0.19225,0.00013,19.55049]
[1779496991446,28.39,75185.05,0.0,0.19225,0.00013,19.55049]
[1779496991484,28.39,75178.73,0.0,0.19141,0.00013,19.49641]
[1779496997395,28.4,75183.96,0.0,0.19216,0.00013,19.5448]
[1779496999409,28.4,75195.11,0.0,0.19368,0.00014,19.64187]
[1779497004444,28.4,75191.36,0.0,0.1932,0.00013,19.61146]
[1779497008476,28.41,75179.72,0.0,0.19167,0.00013,19.5128]
[1779497013508,28.41,75182.12,0.0,0.192,0.00013,19.53233]
[1779497018571,28.41,75184.57,0.0,0.19236,0.00013,19.55524]
[1779497024586,28.42,75187.93,0.0,0.19287,0.00013,19.58764]
[1779497028204,28.42,75190.84,0.0,0.19328,0.00013,19.61414]
[1779497030627,28.43,75202.32,0.0,0.19485,0.00014,19.71416]
[1779497031244,28.43,75202.32,0.0,0.19485,0.00014,19.71416]
[1779497031636,28.43,75205.88,0.0,0.19534,0.00014,19.74508]
[1779497036683,28.43,75212.39,0.0,0.19625,0.00014,19.80254]
[1779497041718,28.43,75219.53,0.0,0.19724,0.00014,19.86505]
[1779497045748,28.43,75228.83,0.0,0.19853,0.00014,19.94548]
[1779497047675,28.43,75229.4,0.0,0.19861,0.00014,19.95048]
[1779497047716,28.43,75229.4,0.0,0.19861,0.00014,19.95048]
[1779497048844,28.43,75231.79,0.0,0.19894,0.00014,19.97117]
[1779497049776,28.43,75232.44,0.0,0.19903,0.00014,19.97683]
[1779497054810,28.43,75226.35,0.0,0.1982,0.00014,19.92519]
[1779497059851,28.44,75226.78,0.0,0.19828,0.00014,19.92969]
[1779497064888,28.44,75224.05,0.0,0.19792,0.00014,19.90716]
[1779497067673,28.44,75220.45,0.0,0.19743,0.00014,19.87648]
[1779497067684,28.44,75220.45,0.0,0.19743,0.00014,19.87648]
[1779497067774,28.44,75221.36,0.0,0.19756,0.00014,19.88469]
[1779497072944,28.44,75232.77,0.0,0.19911,0.00014,19.97945]
[1779497078571,28.44,75239.09,0.0,0.19998,0.00014,20.0338]
[1779497084021,28.44,75243.03,0.0,0.20052,0.00014,20.06745]
[1779497089060,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090296,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090335,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090347,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090373,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090400,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090593,28.44,75233.92,0.0,0.19927,0.00014,19.98965]
[1779497090690,28.44,75233.65,0.0,0.19923,0.00014,19.98743]
[1779497093506,28.44,75237.01,0.0,0.1997,0.00014,20.01629]
[1779497093530,28.44,75237.01,0.0,0.1997,0.00014,20.01629]
[1779497093557,28.44,75237.01,0.0,0.1997,0.00014,20.01629]
[1779497093570,28.44,75241.55,0.0,0.20033,0.00014,20.05526]
[1779497099097,28.44,75242.31,0.0,0.20043,0.00014,20.06195]
[1779497099314,28.44,75242.31,0.0,0.20043,0.00014,20.06195]
[1779497099946,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100088,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100278,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100342,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100539,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100592,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100616,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100639,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100659,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100735,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100759,28.44,75239.34,0.0,0.20002,0.00014,20.03659]
[1779497100845,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497100944,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497100966,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101148,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101171,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101353,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101379,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101594,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101613,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101635,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101670,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101697,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101732,28.44,75226.69,0.0,0.19829,0.00014,19.92837]
[1779497101799,28.44,75211.85,0.0,0.19627,0.00014,19.80151]
[1779497102246,28.44,75211.85,0.0,0.19627,0.00014,19.80151]
[1779497102282,28.44,75211.85,0.0,0.19627,0.00014,19.80151]
[1779497102371,28.44,75211.85,0.0,0.19627,0.00014,19.80151]
[1779497102389,28.44,75211.85,0.0,0.19627,0.00014,19.80151]
[1779497102457,28.44,75215.39,0.0,0.19675,0.00014,19.83189]
[1779497103731,28.44,75215.39,0.0,0.19675,0.00014,19.83189]
[1779497103820,28.44,75215.7,0.0,0.1968,0.00014,19.83483]
[1779497104284,28.44,75215.7,0.0,0.1968,0.00014,19.83483]
[1779497104380,28.44,75216.01,0.0,0.19685,0.00014,19.83777]
[1779497110635,28.45,75219.23,0.0,0.1973,0.00014,19.86637]
[1779497116311,28.45,75223.01,0.0,0.19784,0.00014,19.90011]
[1779497121344,28.45,75216.77,0.0,0.197,0.00014,19.84723]
[1779497126374,28.45,75222.24,0.0,0.19775,0.00014,19.89467]
[1779497129401,28.45,75233.63,0.0,0.19932,0.00014,19.99259]
[1779497131417,28.45,75226.62,0.0,0.19833,0.00014,19.92897]
[1779497134404,28.45,75225.16,0.0,0.19814,0.00014,19.91655]
[1779497134455,28.45,75225.16,0.0,0.19814,0.00014,19.91655]
[1779497138447,28.45,75236.17,0.0,0.19965,0.00014,20.01105]
[1779497145515,28.45,75241.17,0.0,0.20033,0.00014,20.0536]
[1779497150551,28.45,75239.33,0.0,0.20008,0.00014,20.03788]
[1779497155587,28.45,75238.66,0.0,0.19999,0.00014,20.03223]
[1779497159244,28.45,75236.16,0.0,0.19965,0.00014,20.01095]
[1779497159282,28.45,75236.16,0.0,0.19965,0.00014,20.01095]
[1779497159293,28.45,75236.16,0.0,0.19965,0.00014,20.01095]
[1779497159414,28.45,75236.16,0.0,0.19965,0.00014,20.01095]
[1779497159433,28.45,75236.16,0.0,0.19965,0.00014,20.01095]
[1779497159619,28.45,75236.16,0.0,0.19965,0.00014,20.01095]
[1779497159936,28.45,75243.56,0.0,0.20067,0.00014,20.07428]
[1779497162987,28.45,75250.99,0.0,0.20169,0.00014,20.1376]
[1779497162993,28.45,75250.99,0.0,0.20169,0.00014,20.1376]
[1779497163642,28.45,75250.99,0.0,0.20169,0.00014,20.13751]
[1779497168678,28.45,75249.42,0.0,0.20147,0.00014,20.12392]
[1779497170247,28.45,75251.11,0.0,0.2017,0.00014,20.1383]
[1779497170269,28.45,75251.11,0.0,0.2017,0.00014,20.1383]
[1779497175310,28.45,75259.49,0.0,0.20286,0.00014,20.20943]
[1779497175761,28.45,75259.49,0.0,0.20286,0.00014,20.20943]
[1779497175820,28.45,75259.49,0.0,0.20286,0.00014,20.20943]
[1779497175908,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497175979,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176087,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176192,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176213,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176266,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176412,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176441,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176618,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176649,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176830,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176861,28.45,75276.22,0.0,0.20518,0.00014,20.35177]
[1779497176943,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177031,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177075,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177081,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177084,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177153,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177163,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177189,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177224,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177256,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177280,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177382,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177428,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177487,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177505,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177516,28.45,75285.57,0.0,0.20649,0.00014,20.43114]
[1779497177740,28.45,75285.57,0.0,0.20649,0.00014,20.43113]
[1779497178034,28.45,75285.57,0.0,0.20649,0.00014,20.43113]
[1779497180097,28.45,75283.04,0.0,0.20613,0.00014,20.40947]
[1779497180761,28.45,75283.04,0.0,0.20613,0.00014,20.40938]
[1779497181287,28.45,75283.04,0.0,0.20613,0.00014,20.40938]
[1779497181317,28.45,75283.04,0.0,0.20613,0.00014,20.40938]
[1779497181752,28.45,75283.04,0.0,0.20613,0.00014,20.40938]
[1779497181965,28.45,75278.35,0.0,0.20548,0.00014,20.36949]
[1779497182270,28.45,75278.35,0.0,0.20548,0.00014,20.36949]
[1779497182853,28.45,75278.35,0.0,0.20548,0.00014,20.36949]
[1779497182868,28.45,75233.32,0.0,0.19924,0.00014,19.98541]
[1779497183316,28.45,75233.32,0.0,0.19924,0.00014,19.98541]
[1779497183792,28.45,75233.32,0.0,0.19924,0.00014,19.98536]
[1779497184817,28.45,75233.32,0.0,0.19924,0.00014,19.98536]
[1779497186517,28.45,75228.43,0.0,0.19857,0.00014,19.94369]
[1779497186570,28.45,75228.43,0.0,0.19857,0.00014,19.94369]
[1779497186812,28.45,75227.43,0.0,0.19844,0.00014,19.9353]
[1779497188593,28.45,75227.76,0.0,0.19848,0.00014,19.93829]
[1779497190398,28.45,75227.68,0.0,0.19848,0.00014,19.93792]
[1779497190841,28.45,75228.11,0.0,0.19854,0.00014,19.94175]
[1779497192045,28.45,75228.21,0.0,0.19853,0.00014,19.93911]
[1779497192855,28.45,75225.37,0.0,0.19814,0.00014,19.91475]
[1779497196937,28.45,75223.84,0.0,0.19793,0.00014,19.90164]
[1779497196948,28.45,75225.75,0.0,0.19819,0.00014,19.918]
[1779497197080,28.45,75225.75,0.0,0.19819,0.00014,19.918]
[1779497202925,28.45,75224.18,0.0,0.19798,0.00014,19.90449]
[1779497206493,28.45,75226.04,0.0,0.19823,0.00014,19.92057]
[1779497206505,28.45,75226.04,0.0,0.19823,0.00014,19.92057]
[1779497206954,28.45,75227.03,0.0,0.19837,0.00014,19.92909]
[1779497212994,28.45,75229.03,0.0,0.19865,0.00014,19.94637]
[1779497218399,28.45,75233.62,0.0,0.19928,0.00014,19.9859]
[1779497224081,28.45,75239.88,0.0,0.20015,0.00014,20.0399]
[1779497229112,28.45,75237.92,0.0,0.19988,0.00014,20.02315]
[1779497233500,28.45,75239.41,0.0,0.20008,0.00014,20.03596]
[1779497233526,28.45,75246.0,0.0,0.20099,0.00014,20.09227]
[1779497238963,28.45,75253.61,0.0,0.20204,0.00014,20.15687]
[1779497244221,28.45,75258.75,0.0,0.20274,0.00014,20.20006]
[1779497246966,28.45,75258.69,0.0,0.20273,0.00014,20.19941]
[1779497249963,28.45,75243.81,0.0,0.20066,0.00014,20.07196]
[1779497252321,28.45,75243.63,0.0,0.20061,0.00014,20.06684]
[1779497252427,28.45,75243.97,0.0,0.20066,0.00014,20.06974]
[1779497257587,28.45,75244.79,0.0,0.20078,0.00014,20.07689]
[1779497265817,28.45,75240.74,0.0,0.20022,0.00014,20.04266]
[1779497271411,28.45,75241.51,0.0,0.20034,0.00014,20.04992]
[1779497276445,28.45,75236.92,0.0,0.19972,0.00014,20.0111]
[1779497281480,28.45,75232.93,0.0,0.19918,0.00014,19.97756]
[1779497286520,28.46,75229.84,0.0,0.19877,0.00014,19.95178]
[1779497291553,28.46,75226.47,0.0,0.19832,0.00014,19.92358]
[1779497296590,28.46,75224.7,0.0,0.19808,0.00014,19.90907]
[1779497301625,28.46,75221.89,0.0,0.19771,0.00014,19.8856]
[1779497304713,28.46,75221.99,0.0,0.19773,0.00014,19.88676]
[1779497304752,28.46,75221.99,0.0,0.19773,0.00014,19.88676]
[1779497304799,28.46,75221.99,0.0,0.19773,0.00014,19.88676]
[1779497304871,28.46,75221.99,0.0,0.19773,0.00014,19.88676]
[1779497304999,28.46,75221.81,0.0,0.19771,0.00014,19.88552]
[1779497307390,28.46,75217.57,0.0,0.19713,0.00014,19.84935]
[1779497307399,28.46,75217.57,0.0,0.19713,0.00014,19.84935]
[1779497308022,28.46,75217.58,0.0,0.19714,0.00014,19.84958]
[1779497313032,28.46,75217.08,0.0,0.19705,0.00014,19.84226]
[1779497315621,28.46,75225.65,0.0,0.19824,0.00014,19.91651]
[1779497315636,28.46,75225.65,0.0,0.19824,0.00014,19.91651]
[1779497317812,28.46,75231.36,0.0,0.19902,0.00014,19.96548]
[1779497317834,28.46,75231.36,0.0,0.19902,0.00014,19.96548]
[1779497318854,28.46,75232.98,0.0,0.19924,0.00014,19.97939]
[1779497319005,28.46,75233.2,0.0,0.19927,0.00014,19.98131]
[1779497320893,28.46,75233.2,0.0,0.19928,0.00014,19.9814]
[1779497321115,28.47,75241.62,0.0,0.20044,0.00014,20.05358]
[1779497326117,28.47,75242.37,0.0,0.20055,0.00014,20.06027]
[1779497331139,28.47,75249.54,0.0,0.20154,0.00014,20.12196]
[1779497336151,28.47,75250.88,0.0,0.20173,0.00014,20.13342]
[1779497341161,28.47,75263.21,0.0,0.20344,0.00014,20.23861]
[1779497346175,28.47,75262.16,0.0,0.20329,0.00014,20.22939]
[1779497351177,28.47,75261.85,0.0,0.20324,0.00014,20.22654]
[1779497356199,28.47,75264.11,0.0,0.20355,0.00014,20.2456]
[1779497361201,28.47,75267.63,0.0,0.20404,0.00014,20.27524]
[1779497366215,28.46,75267.17,0.0,0.20396,0.00014,20.27087]
[1779497371229,28.46,75267.35,0.0,0.20396,0.00014,20.26825]
[1779497376243,28.46,75272.75,0.0,0.2047,0.00014,20.31359]
[1779497381252,28.46,75281.64,0.0,0.20592,0.00014,20.38802]
[1779497386281,28.46,75282.39,0.0,0.20601,0.00014,20.39319]
[1779497387764,28.46,75282.32,0.0,0.20599,0.00014,20.39236]
[1779497387794,28.46,75282.32,0.0,0.20599,0.00014,20.39236]
[1779497393292,28.45,75279.23,0.0,0.20554,0.00014,20.36468]
[1779497398329,28.45,75279.03,0.0,0.20549,0.00014,20.36206]
[1779497403362,28.45,75281.2,0.0,0.20578,0.00014,20.37949]
[1779497408398,28.45,75287.84,0.0,0.20669,0.00014,20.43467]
[1779497413434,28.45,75280.72,0.0,0.20567,0.00014,20.37281]
[1779497418468,28.44,75280.89,0.0,0.20567,0.00014,20.37324]
[1779497423677,28.44,75274.07,0.0,0.20471,0.00014,20.3149]
[1779497424432,28.44,75274.76,0.0,0.20481,0.00014,20.32072]
[1779497425193,28.44,75274.03,0.0,0.20471,0.00014,20.31458]
[1779497430449,28.44,75276.48,0.0,0.20506,0.00014,20.33586]
[1779497435587,28.44,75278.85,0.0,0.20537,0.00014,20.3525]
[1779497440964,28.44,75278.55,0.0,0.20533,0.00014,20.35001]
[1779497446668,28.44,75279.78,0.0,0.20551,0.00014,20.3611]
[1779497447554,28.44,75279.78,0.0,0.20551,0.00014,20.3611]
[1779497448234,28.45,75280.42,0.0,0.20561,0.00014,20.36702]
[1779497453253,28.45,75282.04,0.0,0.20585,0.00014,20.3817]
[1779497458255,28.45,75281.74,0.0,0.20582,0.00014,20.38024]
[1779497463273,28.45,75279.26,0.0,0.2055,0.00014,20.36027]
[1779497468284,28.45,75280.64,0.0,0.20571,0.00014,20.37336]
[1779497473293,28.46,75278.12,0.0,0.20538,0.00014,20.35296]
[1779497478312,28.46,75278.85,0.0,0.2055,0.00014,20.36022]
[1779497483329,28.46,75281.71,0.0,0.20591,0.00014,20.3854]
[1779497488342,28.46,75282.31,0.0,0.20601,0.00014,20.39148]
[1779497490833,28.46,75282.14,0.0,0.206,0.00014,20.39046]
[1779497490876,28.46,75282.14,0.0,0.206,0.00014,20.39046]
[1779497496027,28.47,75290.56,0.0,0.20717,0.00014,20.45943]
[1779497501080,28.47,75289.61,0.0,0.20706,0.00014,20.4523]
[1779497506097,28.48,75300.73,0.0,0.20874,0.00014,20.55372]
[1779497511131,28.49,75304.5,0.0,0.2093,0.00014,20.58693]
[1779497516161,28.49,75306.96,0.0,0.20965,0.00014,20.6081]
[1779497516190,28.49,75306.96,0.0,0.20965,0.00014,20.6081]
[1779497516259,28.49,75308.25,0.0,0.20984,0.00014,20.61893]
[1779497516424,28.49,75308.25,0.0,0.20984,0.00014,20.61893]
[1779497516463,28.49,75308.25,0.0,0.20984,0.00014,20.61893]
[1779497516497,28.49,75308.25,0.0,0.20984,0.00014,20.61893]
[1779497516860,28.49,75308.25,0.0,0.20984,0.00014,20.61893]
[1779497517175,28.49,75308.25,0.0,0.20983,0.00014,20.61877]
[1779497519297,28.49,75309.67,0.0,0.21003,0.00014,20.63059]
[1779497521878,28.48,75308.38,0.0,0.20984,0.00014,20.61921]
[1779497522051,28.48,75308.56,0.0,0.20986,0.00014,20.62057]
[1779497527244,28.48,75309.39,0.0,0.20997,0.00014,20.62683]
[1779497532281,28.48,75314.24,0.0,0.21062,0.00014,20.66586]
[1779497537315,28.48,75313.94,0.0,0.21056,0.00014,20.66243]
[1779497542350,28.47,75309.15,0.0,0.20985,0.00014,20.6203]
[1779497547693,28.47,75309.18,0.0,0.20983,0.00014,20.61907]
[1779497550104,28.47,75297.35,0.0,0.20814,0.00014,20.51777]
[1779497552348,28.47,75295.46,0.0,0.20788,0.00014,20.50178]
[1779497552559,28.47,75290.37,0.0,0.20713,0.00014,20.45457]
[1779497552773,28.47,75289.25,0.0,0.20697,0.00014,20.44508]
[1779497554788,28.47,75288.13,0.0,0.20681,0.00014,20.43521]
[1779497561118,28.46,75284.41,0.0,0.20627,0.00014,20.40287]
[1779497566192,28.46,75289.61,0.0,0.20698,0.00014,20.44565]
[1779497571554,28.46,75289.71,0.0,0.20696,0.00014,20.44442]
[1779497573982,28.46,75291.1,0.0,0.20715,0.00014,20.456]
[1779497574251,28.46,75291.0,0.0,0.20713,0.00014,20.45471]
[1779497579344,28.46,75290.07,0.0,0.20699,0.00014,20.44618]
[1779497584746,28.45,75291.91,0.0,0.20722,0.00014,20.46042]
[1779497591492,28.45,75301.1,0.0,0.20848,0.00014,20.53607]
[1779497596730,28.45,75303.19,0.0,0.20875,0.00014,20.55237]
[1779497601764,28.44,75300.84,0.0,0.20839,0.00014,20.53103]
[1779497606810,28.44,75308.23,0.0,0.20941,0.00014,20.59236]
[1779497612842,28.43,75314.84,0.0,0.21022,0.00014,20.63875]
[1779497617878,28.42,75318.09,0.0,0.21065,0.00014,20.66436]
[1779497622914,28.42,75319.31,0.0,0.21079,0.00014,20.67278]
[1779497627948,28.42,75322.45,0.0,0.21121,0.00014,20.6974]
[1779497631990,28.41,75331.76,0.0,0.21251,0.00014,20.7744]
[1779497634004,28.41,75331.76,0.0,0.21246,0.00014,20.77153]
[1779497637171,28.38,75339.94,0.0,0.21339,0.00014,20.82702]
[1779497643055,28.33,75338.54,0.0,0.21276,0.00014,20.79097]
[1779497644350,28.33,75338.54,0.0,0.21276,0.00014,20.79097]
[1779497651449,28.26,75339.12,0.0,0.2123,0.00014,20.76494]
[1779497657153,28.26,75332.35,0.0,0.21129,0.00014,20.70478]
[1779497662189,28.25,75330.91,0.0,0.21104,0.00014,20.69045]
[1779497667223,28.25,75330.27,0.0,0.21092,0.00014,20.68299]
[1779497672258,28.25,75331.88,0.0,0.21109,0.00014,20.69094]
[1779497677293,28.24,75331.85,0.0,0.21105,0.00014,20.68859]
[1779497682327,28.24,75331.21,0.0,0.21092,0.00014,20.68105]
[1779497687363,28.23,75331.47,0.0,0.21092,0.00014,20.68115]
[1779497692380,28.23,75331.16,0.0,0.21084,0.00014,20.67683]
[1779497692472,28.23,75331.16,0.0,0.21084,0.00014,20.67683]
[1779497692423,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497692942,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497692968,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497693141,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497693175,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497693349,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497693380,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497693435,28.23,75302.76,0.0,0.20679,0.00014,20.43402]
[1779497693473,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497693549,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497693877,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497693909,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694002,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694031,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694128,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694150,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694338,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694357,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694465,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694502,28.23,75291.07,0.0,0.20514,0.00014,20.33404]
[1779497694503,28.23,75290.3,0.0,0.20503,0.00014,20.32747]
[1779497694598,28.23,75290.3,0.0,0.20503,0.00014,20.32747]
[1779497695495,28.23,75290.3,0.0,0.20503,0.00014,20.32747]
[1779497695422,28.23,75290.3,0.0,0.20504,0.00014,20.32761]
[1779497696428,28.23,75290.36,0.0,0.20504,0.00014,20.32808]
[1779497697515,28.23,75290.36,0.0,0.20504,0.00014,20.32808]
[1779497697547,28.23,75289.63,0.0,0.20494,0.00014,20.3218]
[1779497703477,28.23,75284.91,0.0,0.20427,0.00014,20.28117]
[1779497708512,28.23,75294.09,0.0,0.20557,0.00014,20.35976]
[1779497713546,28.23,75291.1,0.0,0.20514,0.00014,20.33404]
[1779497719300,28.23,75288.77,0.0,0.20481,0.00014,20.31403]
[1779497720128,28.23,75287.77,0.0,0.20467,0.00014,20.30548]
[1779497720176,28.23,75288.92,0.0,0.20484,0.00014,20.31536]
[1779497723619,28.23,75300.21,0.0,0.20642,0.00014,20.41131]
[1779497726154,28.23,75300.74,0.0,0.20649,0.00014,20.41554]
[1779497726469,28.22,75299.67,0.0,0.20632,0.00014,20.40578]
[1779497731492,28.22,75299.97,0.0,0.20635,0.00014,20.4076]
[1779497736492,28.22,75306.86,0.0,0.20729,0.00014,20.46203]
[1779497741500,28.22,75308.25,0.0,0.20747,0.00014,20.47302]
[1779497746517,28.22,75311.18,0.0,0.20787,0.00014,20.49721]
[1779497751528,28.22,75315.77,0.0,0.20851,0.00014,20.53546]
[1779497756535,28.21,75313.66,0.0,0.20819,0.00014,20.51655]
[1779497761542,28.21,75310.79,0.0,0.20777,0.00014,20.49136]
[1779497766573,28.21,75316.2,0.0,0.20853,0.00014,20.53678]
[1779497771575,28.21,75318.61,0.0,0.20886,0.00014,20.55639]
[1779497776583,28.21,75321.84,0.0,0.2093,0.00014,20.58285]
[1779497781600,28.21,75315.19,0.0,0.20833,0.00014,20.52512]
[1779497786623,28.2,75315.86,0.0,0.20842,0.00014,20.53014]
[1779497791648,28.2,75315.98,0.0,0.20839,0.00014,20.52655]
[1779497796654,28.2,75313.69,0.0,0.20805,0.00014,20.50624]
[1779497801664,28.2,75312.91,0.0,0.20793,0.00014,20.49895]
[1779497806684,28.2,75319.59,0.0,0.20887,0.00014,20.55538]
[1779497811687,28.2,75318.73,0.0,0.20873,0.00014,20.54719]
[1779497816691,28.19,75319.98,0.0,0.2089,0.00014,20.55697]
[1779497821695,28.19,75319.12,0.0,0.20876,0.00014,20.54875]
[1779497826711,28.19,75319.72,0.0,0.20883,0.00014,20.55301]
[1779497831720,28.19,75319.39,0.0,0.20877,0.00014,20.54934]
[1779497836742,28.19,75319.34,0.0,0.20875,0.00014,20.54805]
[1779497841761,28.19,75319.57,0.0,0.20876,0.00014,20.54909]
[1779497846765,28.18,75320.08,0.0,0.20882,0.00014,20.55251]
[1779497851765,28.18,75320.01,0.0,0.20877,0.00014,20.54732]
[1779497856779,28.18,75319.52,0.0,0.20868,0.00014,20.54219]
[1779497861798,28.18,75319.42,0.0,0.20865,0.00014,20.54044]
[1779497866805,28.18,75321.14,0.0,0.20888,0.00014,20.55414]
[1779497869155,28.18,75323.8,0.0,0.20925,0.00014,20.57646]
[1779497874166,28.17,75325.24,0.0,0.20944,0.00014,20.58781]
[1779497875429,28.17,75325.24,0.0,0.20944,0.00014,20.58756]
[1779497877374,28.17,75324.39,0.0,0.20931,0.00014,20.57982]
[1779497877400,28.17,75324.39,0.0,0.20931,0.00014,20.57982]
[1779497877532,28.17,75324.39,0.0,0.20931,0.00014,20.57982]
[1779497877710,28.17,75324.39,0.0,0.2093,0.00014,20.57958]
[1779497882747,28.17,75321.81,0.0,0.20892,0.00014,20.5564]
[1779497888117,28.17,75320.96,0.0,0.20877,0.00014,20.54795]
[1779497893823,28.16,75320.6,0.0,0.2087,0.00014,20.54346]
[1779497899864,28.16,75319.8,0.0,0.20856,0.00014,20.53526]
[1779497904900,28.16,75320.4,0.0,0.20863,0.00014,20.53926]
[1779497911950,28.16,75320.63,0.0,0.2086,0.00014,20.53582]
[1779497916995,28.15,75318.24,0.0,0.20824,0.00014,20.51411]
[1779497922032,28.15,75316.36,0.0,0.20795,0.00014,20.49669]
[1779497927066,28.15,75315.46,0.0,0.2078,0.00014,20.48765]
[1779497932101,28.14,75305.83,0.0,0.20641,0.00014,20.4037]
[1779497938468,28.14,75304.75,0.0,0.20621,0.00014,20.39205]
[1779497946876,28.14,75305.25,0.0,0.20626,0.00014,20.39501]
[1779497952242,28.13,75308.65,0.0,0.2067,0.00014,20.42137]
[1779497957277,28.13,75307.7,0.0,0.20653,0.00014,20.41164]
[1779497964327,28.12,75306.36,0.0,0.20631,0.00014,20.39797]
[1779497969361,28.12,75303.51,0.0,0.20587,0.00014,20.37168]
[1779497974396,28.12,75302.72,0.0,0.20571,0.00014,20.35993]
[1779497979431,28.12,75302.16,0.0,0.20561,0.00014,20.3539]
[1779497982082,28.11,75302.8,0.0,0.20569,0.00014,20.35893]
[1779497982099,28.11,75302.8,0.0,0.20569,0.00014,20.35893]
[1779497982747,28.11,75303.2,0.0,0.20575,0.00014,20.36213]
[1779497987764,28.11,75303.02,0.0,0.20571,0.00014,20.35964]
[1779497992766,28.11,75302.68,0.0,0.20564,0.00014,20.35561]
[1779497993693,28.11,75302.58,0.0,0.20562,0.00014,20.35453]
[1779497994412,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994527,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994541,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994542,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994575,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994735,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994839,28.11,75301.62,0.0,0.20548,0.00014,20.34607]
[1779497994840,28.11,75273.5,0.0,0.20152,0.00014,20.10364]
[1779497994927,28.11,75273.5,0.0,0.20152,0.00014,20.10364]
[1779497994980,28.11,75273.5,0.0,0.20152,0.00014,20.10364]
[1779497995103,28.11,75273.5,0.0,0.20152,0.00014,20.10364]
[1779497995129,28.11,75273.5,0.0,0.20152,0.00014,20.10364]
[1779497995753,28.11,75265.79,0.0,0.20043,0.00014,20.03661]
[1779497996554,28.11,75265.79,0.0,0.20043,0.00014,20.03627]
[1779497997829,28.11,75265.79,0.0,0.20043,0.00014,20.03627]
[1779497997905,28.11,75265.71,0.0,0.20041,0.00014,20.03533]
[1779497998137,28.11,75265.71,0.0,0.20041,0.00014,20.03533]
[1779497998791,28.11,75266.12,0.0,0.20047,0.00014,20.03881]
[1779498001956,28.11,75265.38,0.0,0.20036,0.00014,20.03206]
[1779498002751,28.11,75276.05,0.0,0.20185,0.00014,20.12422]
[1779498007779,28.11,75281.3,0.0,0.20259,0.00014,20.1695]
[1779498010327,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010381,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010493,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010498,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010555,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010706,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010733,28.11,75283.64,0.0,0.20292,0.00014,20.18978]
[1779498010815,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498010906,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498010937,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011131,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011158,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011172,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011417,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011452,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011459,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011618,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011633,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011846,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011859,28.11,75299.78,0.0,0.20519,0.00014,20.32867]
[1779498011712,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498011895,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498011985,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012014,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012089,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012110,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012187,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012195,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012225,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012279,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012311,28.11,75306.22,0.0,0.20611,0.00014,20.384]
[1779498012679,28.11,75306.22,0.0,0.2061,0.00014,20.38387]
[1779498014252,28.11,75306.15,0.0,0.20609,0.00014,20.38308]
[1779498014416,28.11,75306.15,0.0,0.20609,0.00014,20.38308]
[1779498014457,28.11,75306.15,0.0,0.20609,0.00014,20.38308]
[1779498014695,28.1,75306.81,0.0,0.20618,0.00014,20.38856]
[1779498016207,28.1,75307.46,0.0,0.20627,0.00014,20.39395]
[1779498018344,28.1,75308.27,0.0,0.20638,0.00014,20.40052]
[1779498018723,28.1,75309.55,0.0,0.20656,0.00014,20.4113]
[1779498023757,28.1,75312.09,0.0,0.2069,0.00014,20.43197]
[1779498028792,28.1,75317.86,0.0,0.2077,0.00014,20.48009]
[1779498033829,28.1,75324.88,0.0,0.20865,0.00014,20.53505]
[1779498038864,28.09,75324.73,0.0,0.20859,0.00014,20.53171]
[1779498042593,28.09,75329.68,0.0,0.20927,0.00014,20.5728]
[1779498045904,28.09,75336.82,0.0,0.21028,0.00014,20.6328]
[1779498045918,28.09,75337.73,0.0,0.2104,0.00014,20.64025]
[1779498049242,28.08,75344.48,0.0,0.21136,0.00014,20.69718]
[1779498049271,28.08,75344.48,0.0,0.21136,0.00014,20.69718]
[1779498049368,28.08,75344.48,0.0,0.21136,0.00014,20.69718]
[1779498049394,28.08,75344.48,0.0,0.21136,0.00014,20.69718]
[1779498049597,28.08,75344.48,0.0,0.21136,0.00014,20.69718]
[1779498049698,28.08,75348.2,0.0,0.21189,0.00014,20.72815]
[1779498053757,28.08,75352.19,0.0,0.21245,0.00014,20.76166]
[1779498053814,28.08,75351.79,0.0,0.21239,0.00014,20.75773]
[1779498059007,28.08,75350.6,0.0,0.21218,0.00014,20.74553]
[1779498064790,28.07,75354.38,0.0,0.2127,0.00014,20.77615]
[1779498064829,28.07,75354.38,0.0,0.2127,0.00014,20.77615]
[1779498064927,28.07,75354.38,0.0,0.2127,0.00014,20.77615]
[1779498064851,28.07,75360.58,0.0,0.21358,0.00014,20.82805]
[1779498064961,28.07,75360.58,0.0,0.21358,0.00014,20.82805]
[1779498065161,28.07,75360.58,0.0,0.21358,0.00014,20.82805]
[1779498065241,28.07,75360.58,0.0,0.21358,0.00014,20.82805]
[1779498065467,28.07,75360.58,0.0,0.21358,0.00014,20.82805]
[1779498065485,28.07,75361.33,0.0,0.21369,0.00014,20.83444]
[1779498067666,28.07,75361.33,0.0,0.21368,0.00014,20.83398]
[1779498067697,28.07,75370.46,0.0,0.215,0.00015,20.91124]
[1779498072974,28.06,75373.77,0.0,0.21538,0.00015,20.93401]
[1779498078043,28.04,75372.17,0.0,0.21502,0.00015,20.91298]
[1779498084187,27.99,75381.74,0.0,0.21595,0.00015,20.96797]
[1779498089224,27.95,75377.35,0.0,0.21495,0.00015,20.91053]
[1779498090898,27.95,75377.35,0.0,0.21495,0.00015,20.91053]
[1779498092088,27.94,75374.29,0.0,0.21446,0.00015,20.87986]
[1779498092092,27.94,75374.29,0.0,0.21446,0.00015,20.87986]
[1779498092102,27.94,75374.29,0.0,0.21446,0.00015,20.87986]
[1779498096182,27.94,75377.04,0.0,0.21484,0.00015,20.90203]
[1779498096192,27.94,75377.04,0.0,0.21484,0.00015,20.90203]
[1779498100288,27.92,75375.66,0.0,0.21449,0.00015,20.88184]
[1779498100295,27.92,75375.66,0.0,0.21449,0.00015,20.88184]
[1779498102339,27.92,75375.59,0.0,0.21447,0.00015,20.88055]
[1779498102350,27.92,75375.59,0.0,0.21447,0.00015,20.88055]
[1779498102359,27.92,75375.59,0.0,0.21447,0.00015,20.88055]
[1779498107375,27.92,75370.97,0.0,0.21376,0.00015,20.83934]
[1779498108499,27.92,75370.53,0.0,0.21369,0.00015,20.83526]
[1779498108505,27.92,75370.53,0.0,0.21369,0.00015,20.83526]
[1779498108511,27.92,75370.53,0.0,0.21369,0.00015,20.83526]
[1779498113526,27.92,75372.06,0.0,0.21389,0.00015,20.84676]
[1779498114644,27.91,75372.14,0.0,0.2139,0.00015,20.84713]
[1779498114653,27.91,75372.14,0.0,0.2139,0.00015,20.84713]
[1779498116698,27.91,75371.74,0.0,0.21383,0.00015,20.84309]
[1779498116709,27.91,75371.74,0.0,0.21383,0.00015,20.84309]
[1779498118738,27.91,75372.42,0.0,0.21392,0.00015,20.8483]
[1779498118817,27.91,75372.13,0.0,0.21387,0.00015,20.84551]
[1779498124471,27.91,75370.99,0.0,0.21368,0.00015,20.83431]
[1779498129506,27.91,75376.19,0.0,0.21441,0.00015,20.8772]
[1779498134540,27.9,75376.7,0.0,0.21445,0.00015,20.87985]
[1779498139575,27.9,75380.03,0.0,0.2149,0.00015,20.90642]
[1779498141093,27.9,75380.38,0.0,0.21495,0.00015,20.90916]
[1779498146937,27.89,75373.76,0.0,0.21394,0.00015,20.85019]
[1779498152112,27.89,75373.63,0.0,0.21387,0.00015,20.84378]
[1779498152830,27.89,75373.63,0.0,0.21387,0.00015,20.84378]
[1779498158710,27.88,75370.51,0.0,0.21336,0.00015,20.81421]
[1779498163830,27.88,75372.17,0.0,0.21358,0.00015,20.8269]
[1779498169787,27.87,75377.98,0.0,0.21438,0.00015,20.87387]
[1779498173735,27.84,75382.9,0.0,0.21479,0.00015,20.8984]
[1779498178207,27.8,75392.12,0.0,0.21583,0.00015,20.95966]
[1779498178850,27.8,75392.12,0.0,0.21583,0.00015,20.95966]
[1779498179053,27.79,75403.21,0.0,0.21739,0.00015,21.05021]
[1779498184064,27.76,75403.17,0.0,0.21709,0.00015,21.0334]
[1779498188641,27.72,75406.06,0.0,0.21722,0.00015,21.04175]
[1779498188723,27.72,75406.06,0.0,0.21722,0.00015,21.04175]
[1779498188759,27.72,75406.06,0.0,0.21722,0.00015,21.04175]
[1779498188767,27.72,75406.06,0.0,0.21722,0.00015,21.04175]
[1779498188924,27.72,75406.06,0.0,0.21722,0.00015,21.04175]
[1779498188945,27.72,75406.06,0.0,0.21722,0.00015,21.04175]
[1779498189029,27.72,75407.18,0.0,0.21735,0.00015,21.04938]
[1779498194297,27.7,75409.29,0.0,0.21749,0.00015,21.05739]
[1779498194965,27.7,75408.54,0.0,0.21736,0.00015,21.05045]
[1779498195709,27.7,75408.54,0.0,0.21736,0.00015,21.05045]
[1779498195980,27.7,75401.05,0.0,0.21625,0.00015,20.98576]
[1779498196684,27.7,75401.05,0.0,0.21625,0.00015,20.98576]
[1779498196978,27.7,75401.05,0.0,0.21624,0.00015,20.98533]
[1779498198688,27.69,75401.07,0.0,0.21623,0.00015,20.9849]
[1779498199041,27.69,75399.66,0.0,0.21601,0.00015,20.97222]
[1779498200722,27.69,75399.66,0.0,0.216,0.00015,20.97165]
[1779498200757,27.69,75399.66,0.0,0.216,0.00015,20.97165]
[1779498206041,27.69,75400.67,0.0,0.2161,0.00015,20.97755]
[1779498212084,27.68,75397.89,0.0,0.21563,0.00015,20.94803]
[1779498217119,27.68,75400.06,0.0,0.21593,0.00015,20.96512]
[1779498222154,27.68,75401.19,0.0,0.21607,0.00015,20.9733]
[1779498227508,27.67,75394.58,0.0,0.21506,0.00015,20.91502]
[1779498233234,27.67,75396.3,0.0,0.21529,0.00015,20.92825]
[1779498239276,27.67,75401.17,0.0,0.21599,0.00015,20.96905]
[1779498244312,27.67,75398.56,0.0,0.21559,0.00015,20.94574]
[1779498249349,27.66,75403.07,0.0,0.21624,0.00015,20.98364]
[1779498254383,27.66,75408.14,0.0,0.21697,0.00015,21.02604]
[1779498259418,27.66,75405.72,0.0,0.21659,0.00015,21.00415]
[1779498263151,27.66,75405.18,0.0,0.2165,0.00015,20.99911]
[1779498263154,27.66,75403.24,0.0,0.21621,0.00015,20.98206]
[1779498268155,27.66,75403.54,0.0,0.21624,0.00015,20.98389]
[1779498273156,27.65,75400.77,0.0,0.21579,0.00015,20.95555]
[1779498274092,27.65,75400.24,0.0,0.21571,0.00015,20.95081]
[1779498274148,27.65,75399.43,0.0,0.21559,0.00015,20.94367]
[1779498276088,27.65,75399.43,0.0,0.21559,0.00015,20.94367]
[1779498276100,27.65,75399.43,0.0,0.21559,0.00015,20.94367]
[1779498276100,27.65,75402.6,0.0,0.21604,0.00015,20.97027]
[1779498277109,27.65,75403.62,0.0,0.21619,0.00015,20.97869]
[1779498282145,27.65,75402.01,0.0,0.21593,0.00015,20.9635]
[1779498287183,27.65,75397.98,0.0,0.2153,0.00015,20.9273]
[1779498292183,27.64,75396.55,0.0,0.21507,0.00015,20.9135]
[1779498297195,27.64,75395.87,0.0,0.21494,0.00015,20.90617]
[1779498302223,27.63,75386.54,0.0,0.21352,0.00015,20.82316]
[1779498303875,27.63,75384.34,0.0,0.21319,0.00015,20.80376]
[1779498308892,27.63,75381.81,0.0,0.21279,0.00015,20.78005]
[1779498311217,27.63,75372.36,0.0,0.21138,0.00015,20.69712]
[1779498312902,27.63,75371.32,0.0,0.21122,0.00015,20.6878]
[1779498312907,27.63,75371.32,0.0,0.21122,0.00015,20.6878]
[1779498313033,27.63,75371.32,0.0,0.21122,0.00015,20.6878]
[1779498313044,27.63,75371.32,0.0,0.21122,0.00015,20.6878]
[1779498313117,27.63,75369.61,0.0,0.21097,0.00015,20.67269]
[1779498313295,27.63,75369.61,0.0,0.21097,0.00015,20.67269]
[1779498319929,27.62,75368.95,0.0,0.21084,0.00015,20.66513]
[1779498322285,27.62,75366.12,0.0,0.21039,0.00015,20.63838]
[1779498322858,27.62,75366.12,0.0,0.21039,0.00015,20.63838]
[1779498327893,27.62,75365.3,0.0,0.21025,0.00015,20.63008]
[1779498332928,27.61,75365.54,0.0,0.21024,0.00015,20.62756]
[1779498339187,27.61,75365.58,0.0,0.21023,0.00015,20.627]
[1779498342394,27.61,75370.9,0.0,0.21099,0.00015,20.67222]
[1779498344157,27.61,75371.37,0.0,0.21106,0.00015,20.67608]
[1779498345166,27.61,75383.28,0.0,0.2128,0.00015,20.77902]
[1779498346966,27.61,75382.98,0.0,0.21275,0.00015,20.77624]
[1779498348574,27.61,75383.14,0.0,0.21277,0.00015,20.77715]
[1779498349065,27.61,75384.18,0.0,0.21292,0.00015,20.7859]
[1779498354100,27.6,75382.05,0.0,0.21258,0.00015,20.76618]
[1779498360143,27.6,75376.28,0.0,0.21171,0.00015,20.71473]
[1779498365178,27.6,75371.6,0.0,0.211,0.00015,20.67298]
[1779498368026,27.6,75368.11,0.0,0.21049,0.00015,20.64233]
[1779498368038,27.6,75368.11,0.0,0.21049,0.00015,20.64233]
[1779498368081,27.6,75367.93,0.0,0.21046,0.00015,20.64061]
[1779498368659,27.6,75367.93,0.0,0.21046,0.00015,20.64061]
[1779498374206,27.6,75366.39,0.0,0.21022,0.00015,20.62653]
[1779498379277,27.6,75363.66,0.0,0.20981,0.00015,20.60228]
[1779498384310,27.6,75363.92,0.0,0.20984,0.00015,20.60416]
[1779498389495,27.6,75363.75,0.0,0.20981,0.00015,20.60249]
[1779498394382,27.59,75356.62,0.0,0.20875,0.00015,20.53657]
[1779498399727,27.59,75361.36,0.0,0.20944,0.00015,20.57793]
[1779498405458,27.59,75365.01,0.0,0.20996,0.00015,20.60929]
[1779498411500,27.59,75363.11,0.0,0.20968,0.00015,20.59232]
[1779498416535,27.59,75362.65,0.0,0.20961,0.00015,20.58796]
[1779498421570,27.59,75363.31,0.0,0.2097,0.00015,20.5933]
[1779498427616,27.59,75361.21,0.0,0.20938,0.00015,20.57448]
[1779498429615,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498429790,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498429848,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498429969,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498429997,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498430147,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498430207,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498430224,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498430266,27.59,75361.63,0.0,0.20944,0.00015,20.57805]
[1779498430304,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498430547,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498430566,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498430913,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498430950,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498431126,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498431155,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498431334,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498431335,27.59,75367.16,0.0,0.21025,0.00015,20.62606]
[1779498431227,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498431360,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498431417,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498431446,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498431943,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498431978,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498432027,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498432060,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498432152,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498432182,27.59,75370.05,0.0,0.21067,0.00015,20.65107]
[1779498432251,27.59,75373.32,0.0,0.21114,0.00015,20.67935]
[1779498432706,27.59,75373.32,0.0,0.21114,0.00015,20.67935]
[1779498432749,27.59,75373.32,0.0,0.21114,0.00015,20.67935]
[1779498432758,27.59,75373.32,0.0,0.21114,0.00015,20.67935]
[1779498432846,27.59,75373.32,0.0,0.21114,0.00015,20.67935]
[1779498432904,27.59,75374.41,0.0,0.2113,0.00015,20.68865]
[1779498438692,27.59,75381.88,0.0,0.21238,0.00015,20.75234]
[1779498443727,27.58,75388.0,0.0,0.21326,0.00015,20.80417]
[1779498448763,27.58,75388.4,0.0,0.21329,0.00015,20.80637]
[1779498455813,27.58,75388.67,0.0,0.21327,0.00015,20.80305]
[1779498460848,27.57,75392.74,0.0,0.21385,0.00015,20.83676]
[1779498466063,27.57,75392.81,0.0,0.21383,0.00015,20.83612]
[1779498472933,27.57,75397.33,0.0,0.21446,0.00015,20.87273]
[1779498477967,27.56,75400.05,0.0,0.21483,0.00015,20.89466]
[1779498483002,27.56,75400.32,0.0,0.21484,0.00015,20.89541]
[1779498488041,27.56,75401.95,0.0,0.21506,0.00015,20.908]
[1779498496098,27.55,75402.12,0.0,0.21504,0.00015,20.90704]
[1779498501130,27.55,75402.44,0.0,0.21506,0.00015,20.90834]
[1779498508182,27.55,75402.74,0.0,0.21507,0.00015,20.90894]
[1779498513217,27.54,75402.76,0.0,0.21503,0.00015,20.90412]
[1779498514298,27.54,75402.76,0.0,0.21503,0.00015,20.90412]
[1779498514340,27.54,75402.76,0.0,0.21503,0.00015,20.90412]
[1779498516436,27.54,75404.92,0.0,0.21533,0.00015,20.92207]
[1779498517246,27.54,75406.42,0.0,0.21555,0.00015,20.93479]
[1779498525302,27.54,75406.28,0.0,0.2155,0.00015,20.93157]
[1779498530649,27.53,75407.7,0.0,0.21567,0.00015,20.94197]
[1779498536382,27.53,75408.47,0.0,0.21575,0.00015,20.94675]
[1779498541414,27.53,75408.98,0.0,0.2158,0.00015,20.94924]
[1779498546451,27.52,75414.42,0.0,0.21657,0.00015,20.99448]
[1779498552492,27.52,75415.15,0.0,0.21665,0.00015,20.99888]
[1779498557528,27.51,75414.56,0.0,0.21653,0.00015,20.99218]
[1779498562563,27.51,75415.2,0.0,0.2166,0.00015,20.99614]
[1779498567598,27.51,75415.82,0.0,0.21666,0.00015,20.99988]
[1779498573640,27.5,75414.66,0.0,0.21642,0.00015,20.98384]
[1779498578675,27.5,75415.14,0.0,0.21646,0.00015,20.98602]
[1779498583710,27.5,75419.17,0.0,0.21703,0.00015,21.01913]
[1779498588745,27.49,75418.84,0.0,0.21695,0.00015,21.01465]
[1779498593779,27.49,75420.01,0.0,0.2171,0.00015,21.02311]
[1779498599204,27.48,75419.83,0.0,0.21704,0.00015,21.01994]
[1779498602012,27.48,75404.57,0.0,0.21473,0.00015,20.88596]
[1779498604069,27.48,75394.65,0.0,0.21325,0.00015,20.79926]
[1779498609103,27.48,75395.27,0.0,0.21333,0.00015,20.80359]
[1779498611209,27.48,75384.71,0.0,0.21176,0.00015,20.71132]
[1779498616954,27.48,75388.14,0.0,0.21226,0.00015,20.74055]
[1779498619508,27.48,75400.29,0.0,0.21405,0.00015,20.84601]
[1779498625016,27.47,75404.79,0.0,0.2147,0.00015,20.88417]
[1779498630051,27.47,75406.02,0.0,0.21487,0.00015,20.89392]
[1779498635085,27.47,75408.0,0.0,0.21512,0.00015,20.9065]
[1779498640120,27.47,75409.38,0.0,0.21531,0.00015,20.91744]
[1779498645154,27.47,75408.7,0.0,0.21519,0.00015,20.91052]
[1779498650192,27.46,75410.35,0.0,0.21542,0.00015,20.92378]
[1779498655226,27.46,75408.45,0.0,0.21512,0.00015,20.90635]
[1779498660358,27.46,75408.38,0.0,0.2151,0.00015,20.90518]
[1779498668319,27.46,75407.89,0.0,0.21499,0.00015,20.89911]
[1779498673354,27.45,75409.71,0.0,0.21524,0.00015,20.91387]
[1779498678390,27.45,75408.27,0.0,0.21501,0.00015,20.90037]
[1779498683424,27.45,75408.89,0.0,0.21509,0.00015,20.90479]
[1779498688489,27.45,75407.07,0.0,0.2148,0.00015,20.88829]
[1779498697523,27.45,75405.81,0.0,0.21456,0.00015,20.87218]
[1779498702582,27.44,75405.24,0.0,0.21447,0.00015,20.8667]
[1779498702622,27.44,75396.2,0.0,0.21312,0.00015,20.78797]
[1779498707888,27.44,75390.33,0.0,0.21225,0.00015,20.73675]
[1779498713635,27.44,75387.26,0.0,0.2118,0.00015,20.71018]
[1779498717662,27.45,75376.98,0.0,0.21029,0.00015,20.62066]
[1779498719701,27.45,75374.63,0.0,0.20995,0.00015,20.60033]
[1779498719919,27.45,75374.63,0.0,0.20995,0.00015,20.60033]
[1779498720545,27.45,75372.71,0.0,0.20967,0.00015,20.58365]
[1779498726158,27.45,75368.93,0.0,0.20912,0.00015,20.55068]
[1779498730177,27.45,75368.01,0.0,0.20899,0.00015,20.54269]
[1779498730578,27.45,75368.38,0.0,0.20904,0.00015,20.54575]
[1779498735645,27.45,75364.95,0.0,0.20854,0.00015,20.51577]
[1779498740824,27.45,75360.2,0.0,0.20785,0.00015,20.47481]
[1779498746157,27.45,75357.98,0.0,0.20755,0.00015,20.45642]
[1779498748025,27.45,75357.98,0.0,0.20755,0.00015,20.45659]
[1779498748326,27.45,75357.98,0.0,0.20755,0.00015,20.45659]
[1779498748411,27.45,75358.35,0.0,0.20761,0.00015,20.46]
[1779498753006,27.45,75364.56,0.0,0.2085,0.00015,20.51161]
[1779498753289,27.45,75365.04,0.0,0.20858,0.00015,20.51606]
[1779498758956,27.45,75365.77,0.0,0.2087,0.00015,20.52362]
[1779498763990,27.46,75367.7,0.0,0.209,0.00015,20.54134]
[1779498769100,27.46,75367.72,0.0,0.20901,0.00015,20.54204]
[1779498775067,27.46,75364.91,0.0,0.20862,0.00015,20.51869]
[1779498780103,27.46,75365.04,0.0,0.20866,0.00015,20.52065]
[1779498783823,27.46,75364.15,0.0,0.20854,0.00015,20.51334]
[1779498783850,27.46,75364.15,0.0,0.20854,0.00015,20.51334]
[1779498783998,27.46,75364.15,0.0,0.20854,0.00015,20.51334]
[1779498784526,27.46,75364.15,0.0,0.20854,0.00015,20.51334]
[1779498784563,27.46,75362.63,0.0,0.20832,0.00015,20.50019]
[1779498786138,27.46,75355.9,0.0,0.20734,0.00015,20.44138]
[1779498786180,27.46,75355.9,0.0,0.20734,0.00015,20.44138]
[1779498786374,27.46,75352.68,0.0,0.20686,0.00015,20.41298]
[1779498787725,27.46,75352.68,0.0,0.20686,0.00015,20.41289]
[1779498788157,27.46,75352.44,0.0,0.20683,0.00015,20.41073]
[1779498793193,27.46,75344.05,0.0,0.2056,0.00015,20.33683]
[1779498793968,27.46,75344.05,0.0,0.2056,0.00015,20.33683]
[1779498793977,27.46,75344.05,0.0,0.2056,0.00015,20.33683]
[1779498794478,27.46,75335.14,0.0,0.20431,0.00014,20.25845]
[1779498800481,27.46,75331.4,0.0,0.20378,0.00014,20.226]
[1779498800761,27.46,75331.43,0.0,0.20379,0.00014,20.2264]
[1779498801240,27.46,75331.43,0.0,0.20379,0.00014,20.2264]
[1779498806581,27.46,75333.54,0.0,0.20411,0.00014,20.24582]
[1779498812326,27.47,75334.32,0.0,0.20421,0.00014,20.24992]
[1779498816506,27.47,75329.46,0.0,0.20352,0.00014,20.20762]
[1779498822396,27.47,75324.81,0.0,0.20287,0.00014,20.1682]
[1779498827432,27.47,75320.08,0.0,0.20221,0.00014,20.12764]
[1779498828791,27.47,75317.58,0.0,0.20186,0.00014,20.10584]
[1779498833820,27.48,75317.13,0.0,0.20182,0.00014,20.10346]
[1779498838826,27.48,75314.43,0.0,0.20146,0.00014,20.08106]
[1779498843843,27.48,75323.35,0.0,0.20277,0.00014,20.16149]
[1779498847784,27.48,75336.18,0.0,0.20464,0.00014,20.27568]
[1779498852801,27.49,75343.62,0.0,0.20573,0.00014,20.34207]
[1779498857803,27.49,75343.58,0.0,0.20574,0.00014,20.34261]
[1779498862843,27.49,75342.66,0.0,0.20562,0.00014,20.33533]
[1779498867874,27.49,75344.06,0.0,0.20584,0.00015,20.34832]
[1779498872881,27.49,75344.35,0.0,0.20587,0.00015,20.34794]
[1779498875188,27.49,75346.68,0.0,0.20621,0.00015,20.36872]
[1779498875222,27.49,75346.68,0.0,0.20621,0.00015,20.36872]
[1779498875235,27.49,75346.68,0.0,0.20621,0.00015,20.36872]
[1779498875272,27.49,75346.68,0.0,0.20621,0.00015,20.36872]
[1779498875306,27.49,75346.68,0.0,0.20621,0.00015,20.36872]
[1779498875478,27.49,75346.68,0.0,0.20621,0.00015,20.36872]
[1779498875784,27.49,75346.68,0.0,0.20621,0.00015,20.36891]
[1779498878476,27.49,75341.99,0.0,0.20554,0.00014,20.32813]
[1779498878805,27.49,75342.17,0.0,0.20557,0.00014,20.3299]
[1779498882031,27.5,75340.89,0.0,0.20539,0.00014,20.31916]
[1779498882777,27.5,75338.97,0.0,0.20512,0.00014,20.30291]
[1779498887790,27.5,75337.82,0.0,0.20497,0.00014,20.29343]
[1779498892815,27.5,75335.69,0.0,0.20467,0.00014,20.27552]
[1779498897868,27.5,75344.7,0.0,0.20599,0.00015,20.35529]
[1779498902888,27.5,75343.96,0.0,0.20589,0.00014,20.34904]
[1779498907903,27.5,75346.67,0.0,0.20628,0.00015,20.37302]
[1779498912903,27.5,75347.97,0.0,0.20647,0.00015,20.38443]
[1779498917926,27.5,75347.52,0.0,0.20641,0.00015,20.38049]
[1779498922954,27.5,75349.33,0.0,0.20667,0.00015,20.39633]
[1779498927958,27.5,75354.22,0.0,0.20739,0.00015,20.43963]
[1779498930767,27.5,75343.73,0.0,0.20587,0.00014,20.34797]
[1779498935778,27.5,75342.9,0.0,0.20573,0.00014,20.33739]
[1779498940778,27.5,75334.08,0.0,0.20446,0.00014,20.26053]
[1779498945810,27.51,75331.03,0.0,0.20404,0.00014,20.23461]
[1779498950817,27.51,75330.79,0.0,0.20402,0.00014,20.23336]
[1779498955836,27.51,75330.74,0.0,0.20403,0.00014,20.23383]
[1779498960863,27.51,75329.8,0.0,0.20391,0.00014,20.22651]
[1779498963650,27.51,75329.11,0.0,0.20382,0.00014,20.22102]
[1779498963666,27.51,75329.11,0.0,0.20382,0.00014,20.22102]
[1779498967424,27.51,75338.43,0.0,0.20518,0.00014,20.30389]
[1779498972461,27.52,75341.91,0.0,0.2057,0.00014,20.33546]
[1779498977495,27.52,75345.11,0.0,0.20618,0.00015,20.36442]
[1779498982530,27.52,75344.98,0.0,0.20618,0.00015,20.36448]
[1779498988580,27.52,75346.73,0.0,0.20646,0.00015,20.38132]
[1779498993612,27.53,75340.08,0.0,0.20549,0.00014,20.32037]
[1779498998646,27.53,75337.42,0.0,0.20512,0.00014,20.29812]
[1779499001667,27.53,75346.69,0.0,0.20647,0.00015,20.37997]
[1779499006703,27.53,75345.9,0.0,0.20637,0.00015,20.37381]
[1779499011738,27.53,75347.22,0.0,0.20658,0.00015,20.38605]
[1779499016773,27.53,75344.21,0.0,0.20615,0.00014,20.3605]
[1779499021811,27.53,75345.58,0.0,0.20637,0.00015,20.37337]
[1779499022279,27.53,75345.58,0.0,0.20637,0.00015,20.37337]
[1779499026643,27.54,75337.61,0.0,0.20523,0.00014,20.30441]
[1779499031666,27.54,75336.32,0.0,0.20506,0.00014,20.29447]
[1779499036666,27.54,75330.79,0.0,0.20429,0.00014,20.24728]
[1779499041681,27.54,75327.9,0.0,0.2039,0.00014,20.22338]
[1779499046701,27.55,75323.16,0.0,0.20324,0.00014,20.18332]
[1779499051705,27.55,75321.13,0.0,0.20298,0.00014,20.16721]
[1779499056718,27.55,75319.53,0.0,0.20275,0.00014,20.15125]
[1779499061744,27.56,75319.53,0.0,0.20278,0.00014,20.15302]
[1779499063918,27.56,75304.94,0.0,0.20072,0.00014,20.02591]
[1779499067002,27.56,75294.16,0.0,0.19921,0.00014,19.93247]
[1779499072028,27.57,75295.37,0.0,0.19943,0.00014,19.94578]
[1779499072978,27.57,75304.66,0.0,0.20076,0.00014,20.02818]
[1779499077988,27.57,75307.41,0.0,0.20118,0.00014,20.05427]
[1779499083010,27.58,75306.54,0.0,0.2011,0.00014,20.04939]
[1779499086049,27.58,75318.95,0.0,0.20292,0.00014,20.1607]
[1779499091053,27.59,75325.65,0.0,0.20391,0.00014,20.22158]
[1779499096096,27.59,75324.89,0.0,0.20383,0.00014,20.21645]
[1779499101101,27.59,75326.7,0.0,0.20412,0.00014,20.23396]
[1779499106112,27.59,75324.34,0.0,0.2038,0.00014,20.21453]
[1779499111134,27.6,75324.8,0.0,0.20389,0.00014,20.21985]
[1779499111344,27.6,75324.8,0.0,0.20389,0.00014,20.21985]
[1779499111367,27.6,75324.8,0.0,0.20389,0.00014,20.21985]
[1779499116471,27.6,75328.31,0.0,0.20439,0.00014,20.24846]
[1779499121822,27.6,75334.4,0.0,0.20529,0.00014,20.30271]
[1779499127960,27.6,75338.35,0.0,0.20587,0.00014,20.33825]
[1779499133982,27.61,75339.7,0.0,0.20609,0.00014,20.351]
[1779499139710,27.61,75342.07,0.0,0.20645,0.00014,20.37272]
[1779499144670,27.61,75352.01,0.0,0.2079,0.00015,20.46017]
[1779499149702,27.61,75359.58,0.0,0.209,0.00015,20.52624]
[1779499154737,27.61,75361.77,0.0,0.20932,0.00015,20.54518]
[1779499157074,27.61,75363.77,0.0,0.20962,0.00015,20.56275]
[1779499158041,27.61,75363.77,0.0,0.20962,0.00015,20.56291]
[1779499158057,27.61,75363.77,0.0,0.20962,0.00015,20.56291]
[1779499158091,27.61,75367.16,0.0,0.21012,0.00015,20.59252]
[1779499159115,27.61,75368.2,0.0,0.21027,0.00015,20.60167]
[1779499159775,27.61,75368.2,0.0,0.21027,0.00015,20.60177]
[1779499164087,27.61,75367.69,0.0,0.2102,0.00015,20.59764]
[1779499169842,27.61,75369.16,0.0,0.21043,0.00015,20.61082]
[1779499170519,27.61,75369.16,0.0,0.21043,0.00015,20.61082]
[1779499175884,27.61,75371.72,0.0,0.21078,0.00015,20.62956]
[1779499178643,27.61,75371.37,0.0,0.21073,0.00015,20.62653]
[1779499179044,27.61,75371.35,0.0,0.21072,0.00015,20.62639]
[1779499182117,27.61,75383.19,0.0,0.21246,0.00015,20.72903]
[1779499187157,27.61,75381.11,0.0,0.21215,0.00015,20.7106]
[1779499192169,27.61,75384.79,0.0,0.21268,0.00015,20.74215]
[1779499197194,27.61,75389.35,0.0,0.21335,0.00015,20.78102]
[1779499201336,27.61,75390.9,0.0,0.21356,0.00015,20.79377]
[1779499201373,27.61,75390.9,0.0,0.21356,0.00015,20.79377]
[1779499201491,27.61,75390.9,0.0,0.21356,0.00015,20.79377]
[1779499201724,27.61,75390.9,0.0,0.21356,0.00015,20.79377]
[1779499201762,27.61,75390.9,0.0,0.21356,0.00015,20.79377]
[1779499201873,27.61,75390.9,0.0,0.21356,0.00015,20.79377]
[1779499202087,27.61,75391.05,0.0,0.21358,0.00015,20.79488]
[1779499207107,27.61,75382.57,0.0,0.21232,0.00015,20.72082]
[1779499210130,27.61,75394.12,0.0,0.21402,0.00015,20.82042]
[1779499210440,27.61,75394.12,0.0,0.21402,0.00015,20.82042]
[1779499212243,27.61,75396.35,0.0,0.21434,0.00015,20.83922]
[1779499217257,27.6,75400.97,0.0,0.215,0.00015,20.87771]
[1779499217364,27.6,75400.97,0.0,0.215,0.00015,20.87771]
[1779499217501,27.6,75401.19,0.0,0.21502,0.00015,20.87932]
[1779499222333,27.6,75406.56,0.0,0.2158,0.00015,20.9245]
[1779499228256,27.6,75413.67,0.0,0.21682,0.00015,20.98371]
[1779499230916,27.59,75413.96,0.0,0.21686,0.00015,20.98586]
[1779499230999,27.59,75415.35,0.0,0.21705,0.00015,20.99712]
[1779499236667,27.59,75414.53,0.0,0.21689,0.00015,20.98532]
[1779499236698,27.59,75414.53,0.0,0.21689,0.00015,20.98532]
[1779499236742,27.59,75416.13,0.0,0.21711,0.00015,20.99848]
[1779499242354,27.59,75419.08,0.0,0.21752,0.00015,21.02224]
[1779499244251,27.59,75420.74,0.0,0.21777,0.00015,21.03619]
[1779499249887,27.58,75419.48,0.0,0.21755,0.00015,21.02396]
[1779499255444,27.58,75418.16,0.0,0.21731,0.00015,21.0099]
[1779499260481,27.57,75418.23,0.0,0.21729,0.00015,21.00914]
[1779499263725,27.57,75419.15,0.0,0.21742,0.00015,21.01653]
[1779499263821,27.57,75418.29,0.0,0.21729,0.00015,21.00886]
[1779499270550,27.57,75417.8,0.0,0.2172,0.00015,21.00355]
[1779499276132,27.57,75419.01,0.0,0.21737,0.00015,21.01348]
[1779499282194,27.57,75421.42,0.0,0.21771,0.00015,21.03344]
[1779499284375,27.57,75419.31,0.0,0.21739,0.00015,21.01495]
[1779499284381,27.57,75419.31,0.0,0.21739,0.00015,21.01495]
[1779499284648,27.57,75419.0,0.0,0.21734,0.00015,21.012]
[1779499289959,27.56,75415.63,0.0,0.21682,0.00015,20.9819]
[1779499295726,27.56,75416.29,0.0,0.21686,0.00015,20.9823]
[1779499300761,27.56,75417.09,0.0,0.21696,0.00015,20.98802]
[1779499305796,27.56,75416.97,0.0,0.21692,0.00015,20.98586]
[1779499312845,27.55,75416.36,0.0,0.21681,0.00015,20.97911]
[1779499317883,27.55,75417.05,0.0,0.21689,0.00015,20.98404]
[1779499323925,27.55,75417.22,0.0,0.21689,0.00015,20.98433]
[1779499328960,27.55,75418.01,0.0,0.217,0.00015,20.99017]
[1779499333996,27.54,75418.7,0.0,0.21708,0.00015,20.99514]
[1779499339031,27.54,75418.35,0.0,0.21701,0.00015,20.99112]
[1779499344066,27.54,75418.47,0.0,0.21701,0.00015,20.9912]
[1779499350108,27.54,75418.72,0.0,0.21703,0.00015,20.99222]
[1779499355143,27.54,75418.04,0.0,0.21689,0.00015,20.98182]
[1779499359813,27.53,75417.75,0.0,0.21683,0.00015,20.97864]
[1779499365213,27.53,75413.89,0.0,0.21624,0.00015,20.94444]
[1779499370249,27.53,75414.76,0.0,0.21636,0.00015,20.95131]
[1779499377298,27.53,75415.0,0.0,0.21637,0.00015,20.95236]
[1779499382333,27.53,75414.27,0.0,0.21625,0.00015,20.94533]
[1779499387654,27.53,75414.24,0.0,0.21623,0.00015,20.94422]
[1779499394417,27.52,75414.81,0.0,0.2163,0.00015,20.94825]
[1779499399452,27.52,75414.23,0.0,0.2162,0.00015,20.94249]
[1779499404487,27.52,75414.02,0.0,0.21616,0.00015,20.94001]
[1779499409522,27.52,75414.8,0.0,0.21626,0.00015,20.94607]
[1779499417865,27.52,75415.38,0.0,0.2163,0.00015,20.94612]
[1779499423622,27.52,75416.27,0.0,0.21642,0.00015,20.95294]
[1779499428655,27.51,75416.67,0.0,0.21647,0.00015,20.95569]
[1779499434697,27.51,75417.22,0.0,0.21653,0.00015,20.95959]
[1779499439733,27.51,75417.52,0.0,0.21656,0.00015,20.96149]
[1779499444768,27.51,75416.19,0.0,0.21635,0.00015,20.94932]
[1779499449802,27.51,75416.44,0.0,0.21638,0.00015,20.95084]
[1779499454825,27.51,75414.06,0.0,0.21602,0.00015,20.92986]
[1779499455004,27.51,75414.06,0.0,0.21602,0.00015,20.92986]
[1779499455341,27.51,75404.56,0.0,0.2146,0.00015,20.84753]
[1779499460347,27.51,75400.3,0.0,0.21397,0.00015,20.81045]
[1779499465371,27.51,75396.28,0.0,0.21337,0.00015,20.7755]
[1779499470416,27.51,75399.78,0.0,0.21389,0.00015,20.8057]
[1779499472433,27.51,75392.23,0.0,0.21273,0.00015,20.73609]
[1779499476836,27.5,75385.05,0.0,0.21167,0.00015,20.67328]
[1779499476846,27.5,75385.05,0.0,0.21167,0.00015,20.67328]
[1779499477383,27.5,75384.15,0.0,0.21153,0.00015,20.66538]
[1779499482399,27.5,75382.37,0.0,0.21127,0.00015,20.64963]
[1779499487424,27.5,75380.31,0.0,0.21096,0.00015,20.63151]
[1779499492440,27.5,75375.94,0.0,0.21032,0.00015,20.59333]
[1779499497459,27.5,75372.47,0.0,0.20981,0.00015,20.56299]
[1779499502482,27.5,75371.67,0.0,0.20969,0.00015,20.55598]
[1779499507498,27.5,75372.76,0.0,0.20985,0.00015,20.5655]
[1779499512525,27.5,75373.95,0.0,0.21002,0.00015,20.57594]
[1779499517543,27.5,75374.28,0.0,0.21007,0.00015,20.57867]
[1779499522550,27.5,75382.94,0.0,0.21134,0.00015,20.65381]
[1779499527556,27.5,75383.98,0.0,0.21148,0.00015,20.66229]
[1779499532652,27.5,75382.68,0.0,0.21125,0.00015,20.64675]
[1779499534378,27.5,75383.04,0.0,0.21131,0.00015,20.64978]
[1779499534451,27.5,75383.26,0.0,0.21134,0.00015,20.65159]
[1779499539470,27.5,75387.07,0.0,0.21189,0.00015,20.6843]
[1779499540092,27.5,75387.07,0.0,0.21189,0.00015,20.68419]
[1779499540552,27.5,75387.18,0.0,0.2119,0.00015,20.68503]
[1779499545720,27.5,75388.48,0.0,0.21209,0.00015,20.69599]
[1779499548029,27.5,75389.61,0.0,0.21225,0.00015,20.70547]
[1779499549250,27.5,75389.61,0.0,0.21224,0.00015,20.70524]
[1779499551800,27.5,75381.21,0.0,0.211,0.00015,20.6318]
[1779499551956,27.5,75378.98,0.0,0.21067,0.00015,20.61236]
[1779499557568,27.5,75380.06,0.0,0.21083,0.00015,20.6218]
[1779499565620,27.5,75378.77,0.0,0.21064,0.00015,20.61042]
[1779499570935,27.49,75374.35,0.0,0.20999,0.00015,20.57171]
[1779499576260,27.49,75373.24,0.0,0.20982,0.00015,20.56192]
[1779499581370,27.49,75364.47,0.0,0.20854,0.00015,20.48526]
[1779499587180,27.49,75365.38,0.0,0.20867,0.00015,20.49336]
[1779499587261,27.49,75365.38,0.0,0.20867,0.00015,20.49336]
[1779499587281,27.49,75364.25,0.0,0.20851,0.00015,20.48349]
[1779499591617,27.49,75370.88,0.0,0.20945,0.00015,20.53761]
[1779499597845,27.49,75368.05,0.0,0.20903,0.00015,20.51257]
[1779499600173,27.49,75367.55,0.0,0.20895,0.00015,20.50815]
[1779499600630,27.49,75370.09,0.0,0.20933,0.00015,20.53029]
[1779499606908,27.49,75373.77,0.0,0.20985,0.00015,20.56172]
[1779499611944,27.49,75374.68,0.0,0.20998,0.00015,20.56919]
[1779499616978,27.49,75374.3,0.0,0.20992,0.00015,20.56544]
[1779499623020,27.49,75373.93,0.0,0.20985,0.00015,20.56175]
[1779499629062,27.49,75374.72,0.0,0.20996,0.00015,20.56813]
[1779499634097,27.49,75374.47,0.0,0.20992,0.00015,20.56551]
[1779499639132,27.49,75374.55,0.0,0.20992,0.00015,20.56576]
[1779499648199,27.49,75374.99,0.0,0.20997,0.00015,20.56871]
[1779499653232,27.48,75375.41,0.0,0.21,0.00015,20.56823]
[1779499658266,27.48,75374.77,0.0,0.20989,0.00015,20.56214]
[1779499663302,27.48,75365.34,0.0,0.20849,0.00015,20.47854]
[1779499668338,27.48,75363.67,0.0,0.20823,0.00015,20.46291]
[1779499673372,27.48,75368.56,0.0,0.20893,0.00015,20.50494]
[1779499678408,27.48,75369.05,0.0,0.209,0.00015,20.50887]
[1779499683464,27.48,75368.5,0.0,0.20891,0.00015,20.50366]
[1779499688498,27.48,75366.02,0.0,0.20854,0.00015,20.48159]
[1779499693531,27.47,75362.68,0.0,0.20805,0.00015,20.45204]
[1779499698566,27.47,75360.89,0.0,0.20778,0.00015,20.43631]
[1779499703600,27.47,75359.26,0.0,0.20755,0.00015,20.42205]
[1779499708082,27.47,75354.67,0.0,0.20688,0.00015,20.38188]
[1779499708089,27.47,75354.67,0.0,0.20688,0.00015,20.38188]
[1779499708649,27.47,75353.62,0.0,0.20672,0.00015,20.37259]
[1779499713678,27.47,75353.62,0.0,0.20669,0.00015,20.3686]
[1779499718683,27.47,75353.62,0.0,0.20669,0.00015,20.36821]
[1779499723710,27.47,75351.31,0.0,0.20634,0.00015,20.34765]
[1779499728742,27.47,75350.04,0.0,0.20616,0.00015,20.33639]
[1779499733761,27.47,75348.61,0.0,0.20595,0.00015,20.32368]
[1779499738784,27.47,75347.93,0.0,0.20585,0.00015,20.31771]
[1779499743808,27.47,75351.03,0.0,0.2063,0.00015,20.34514]
[1779499747662,27.47,75364.1,0.0,0.20821,0.00015,20.46001]
[1779499752667,27.47,75366.21,0.0,0.20853,0.00015,20.47869]
[1779499757689,27.47,75367.48,0.0,0.20871,0.00015,20.48976]
[1779499762697,27.47,75369.14,0.0,0.20895,0.00015,20.50371]
[1779499764012,27.47,75373.43,0.0,0.20957,0.00015,20.54111]
[1779499764114,27.47,75376.2,0.0,0.20998,0.00015,20.56527]
[1779499770166,27.47,75379.93,0.0,0.21052,0.00015,20.59752]
[1779499771431,27.47,75381.04,0.0,0.21069,0.00015,20.60713]
[1779499771509,27.47,75383.18,0.0,0.21097,0.00015,20.62208]
[1779499777116,27.47,75385.06,0.0,0.21124,0.00015,20.63807]
[1779499782415,27.47,75387.32,0.0,0.21157,0.00015,20.65757]
[1779499789199,27.47,75393.29,0.0,0.21245,0.00015,20.7091]
[1779499794235,27.47,75393.87,0.0,0.21253,0.00015,20.71371]
[1779499799270,27.47,75391.72,0.0,0.2122,0.00015,20.69451]
[1779499801284,27.47,75393.75,0.0,0.21249,0.00015,20.71187]
[1779499804306,27.47,75393.48,0.0,0.21245,0.00015,20.70905]
[1779499809340,27.46,75393.98,0.0,0.21251,0.00015,20.71265]
[1779499815385,27.46,75395.42,0.0,0.21271,0.00015,20.72437]
[1779499816179,27.46,75395.42,0.0,0.21271,0.00015,20.72437]
[1779499816691,27.46,75406.24,0.0,0.21431,0.00015,20.81833]
[1779499817347,27.46,75406.24,0.0,0.21431,0.00015,20.81833]
[1779499817721,27.46,75409.17,0.0,0.21475,0.00015,20.84373]
[1779499818704,27.46,75409.17,0.0,0.21475,0.00015,20.84373]
[1779499818774,27.46,75410.61,0.0,0.21496,0.00015,20.85609]
[1779499823788,27.46,75415.43,0.0,0.21567,0.00015,20.89717]
[1779499828790,27.46,75416.58,0.0,0.21582,0.00015,20.90629]
[1779499833814,27.46,75412.01,0.0,0.2151,0.00015,20.86216]
[1779499838827,27.46,75411.06,0.0,0.21495,0.00015,20.85329]
[1779499843842,27.45,75416.71,0.0,0.21578,0.00015,20.90161]
[1779499848863,27.45,75413.07,0.0,0.21522,0.00015,20.86921]
[1779499851041,27.45,75413.14,0.0,0.21522,0.00015,20.86954]
[1779499851574,27.45,75413.14,0.0,0.21522,0.00015,20.86954]
[1779499851765,27.45,75413.14,0.0,0.21522,0.00015,20.8694]
[1779499856770,27.45,75413.43,0.0,0.21526,0.00015,20.87136]
[1779499861776,27.45,75413.89,0.0,0.21531,0.00015,20.87463]
[1779499866777,27.45,75414.07,0.0,0.21533,0.00015,20.87544]
[1779499867132,27.45,75414.07,0.0,0.21532,0.00015,20.87529]
[1779499867756,27.45,75414.1,0.0,0.21532,0.00015,20.8754]
[1779499872766,27.45,75412.99,0.0,0.21515,0.00015,20.86516]
[1779499877771,27.44,75407.28,0.0,0.21429,0.00015,20.81507]
[1779499882778,27.44,75406.98,0.0,0.21424,0.00015,20.81207]
[1779499887785,27.44,75409.81,0.0,0.21465,0.00015,20.83633]
[1779499892806,27.44,75408.35,0.0,0.2144,0.00015,20.81954]
[1779499897810,27.44,75408.53,0.0,0.21442,0.00015,20.82055]
[1779499902812,27.44,75408.95,0.0,0.21447,0.00015,20.82354]
[1779499907833,27.44,75408.28,0.0,0.21436,0.00015,20.81701]
[1779499912857,27.44,75406.54,0.0,0.21408,0.00015,20.80119]
[1779499917863,27.44,75408.72,0.0,0.2144,0.00015,20.81955]
[1779499922872,27.43,75411.96,0.0,0.21487,0.00015,20.8469]
[1779499927888,27.43,75412.45,0.0,0.21492,0.00015,20.85009]
[1779499932902,27.43,75412.48,0.0,0.21491,0.00015,20.8495]
[1779499937923,27.43,75413.36,0.0,0.21503,0.00015,20.8563]
[1779499941333,27.43,75414.09,0.0,0.21513,0.00015,20.86212]
[1779499941443,27.43,75414.09,0.0,0.21513,0.00015,20.86212]
[1779499941875,27.43,75413.01,0.0,0.21496,0.00015,20.85256]
[1779499943395,27.43,75411.45,0.0,0.21473,0.00015,20.83885]
[1779499943409,27.43,75411.45,0.0,0.21473,0.00015,20.83885]
[1779499943859,27.43,75411.45,0.0,0.21472,0.00015,20.8387]
[1779499948859,27.42,75411.21,0.0,0.21468,0.00015,20.83592]
[1779499953859,27.42,75411.17,0.0,0.21463,0.00015,20.83103]
[1779499958077,27.42,75411.85,0.0,0.21472,0.00015,20.83605]
[1779499958873,27.42,75412.7,0.0,0.21484,0.00015,20.84329]
[1779499959350,27.42,75412.7,0.0,0.21484,0.00015,20.84329]
[1779499959586,27.42,75412.69,0.0,0.21484,0.00015,20.84306]
[1779499966442,27.42,75413.2,0.0,0.21489,0.00015,20.84639]
[1779499972483,27.42,75412.51,0.0,0.21477,0.00015,20.83947]
[1779499977489,27.42,75412.22,0.0,0.21472,0.00015,20.83665]
[1779499982672,27.41,75410.1,0.0,0.21439,0.00015,20.81713]
[1779499982727,27.41,75407.36,0.0,0.21398,0.00015,20.79315]
[1779499983815,27.41,75407.36,0.0,0.21398,0.00015,20.79315]
[1779499983825,27.41,75407.36,0.0,0.21398,0.00015,20.79315]
[1779499983913,27.41,75408.06,0.0,0.21408,0.00015,20.7991]
[1779499989614,27.41,75409.98,0.0,0.21435,0.00015,20.81507]
[1779499995651,27.41,75410.15,0.0,0.21437,0.00015,20.81601]
[1779500001694,27.41,75409.72,0.0,0.2143,0.00015,20.81186]
[1779500006728,27.41,75412.31,0.0,0.21468,0.00015,20.83399]
[1779500012770,27.41,75413.81,0.0,0.21487,0.00015,20.84285]
[1779500016973,27.41,75413.53,0.0,0.21482,0.00015,20.84014]
[1779500017337,27.41,75408.39,0.0,0.21405,0.00015,20.79529]
[1779500017805,27.41,75403.19,0.0,0.21327,0.00015,20.74992]
[1779500019981,27.41,75400.58,0.0,0.21288,0.00015,20.72701]
[1779500019993,27.41,75400.58,0.0,0.21288,0.00015,20.72701]
[1779500020899,27.41,75397.27,0.0,0.21239,0.00015,20.69805]
[1779500025618,27.41,75398.42,0.0,0.21255,0.00015,20.7077]
[1779500025639,27.41,75398.42,0.0,0.21255,0.00015,20.7077]
[1779500030896,27.4,75387.99,0.0,0.21099,0.00015,20.61565]
[1779500035931,27.4,75384.67,0.0,0.21049,0.00015,20.58618]
[1779500040966,27.4,75384.48,0.0,0.21046,0.00015,20.58404]
[1779500046001,27.4,75386.12,0.0,0.21069,0.00015,20.59779]
[1779500052043,27.4,75383.18,0.0,0.21024,0.00015,20.57133]
[1779500057933,27.4,75382.94,0.0,0.2102,0.00015,20.56887]
[1779500063121,27.4,75380.04,0.0,0.20976,0.00015,20.54252]
[1779500071179,27.39,75379.14,0.0,0.20958,0.00015,20.53017]
[1779500076214,27.39,75379.03,0.0,0.20956,0.00015,20.52869]
[1779500081249,27.39,75378.86,0.0,0.20952,0.00015,20.52668]
[1779500090312,27.39,75376.03,0.0,0.20909,0.00015,20.50096]
[1779500095348,27.39,75382.01,0.0,0.20996,0.00015,20.55283]
[1779500100383,27.39,75381.13,0.0,0.20982,0.00015,20.54443]
[1779500105418,27.39,75379.5,0.0,0.20957,0.00015,20.52952]
[1779500110620,27.39,75377.57,0.0,0.20928,0.00015,20.51224]
[1779500121800,27.38,75377.57,0.0,0.20926,0.00015,20.5113]
[1779500127577,27.38,75374.73,0.0,0.20884,0.00015,20.48598]
[1779500132612,27.38,75374.28,0.0,0.20874,0.00015,20.47826]
[1779500137649,27.38,75375.0,0.0,0.20885,0.00015,20.48445]
[1779500142729,27.38,75375.25,0.0,0.20888,0.00015,20.48653]
[1779500149239,27.38,75375.53,0.0,0.20892,0.00015,20.48888]
[1779500152011,27.38,75393.15,0.0,0.21153,0.00015,20.64334]
[1779500157786,27.38,75395.0,0.0,0.2118,0.00015,20.65927]
[1779500163001,27.38,75394.68,0.0,0.21174,0.00015,20.656]
[1779500168865,27.38,75394.48,0.0,0.2117,0.00015,20.6535]
[1779500173906,27.38,75393.54,0.0,0.21155,0.00015,20.64484]
[1779500178936,27.38,75394.57,0.0,0.2117,0.00015,20.65334]
[1779500182966,27.38,75405.01,0.0,0.21324,0.00015,20.74407]
[1779500188001,27.38,75408.8,0.0,0.21379,0.00015,20.77636]
[1779500189013,27.38,75408.8,0.0,0.21379,0.00015,20.77636]
[1779500189037,27.38,75408.8,0.0,0.21379,0.00015,20.77636]
[1779500189863,27.38,75414.58,0.0,0.21465,0.00015,20.82659]
[1779500190024,27.38,75414.58,0.0,0.21465,0.00015,20.82648]
[1779500190559,27.38,75414.58,0.0,0.21465,0.00015,20.82648]
[1779500190575,27.38,75414.58,0.0,0.21465,0.00015,20.82648]
[1779500192985,27.37,75416.25,0.0,0.21487,0.00015,20.83703]
[1779500193025,27.37,75416.25,0.0,0.21487,0.00015,20.83703]
[1779500198090,27.37,75416.35,0.0,0.21487,0.00015,20.83705]
[1779500206143,27.37,75416.23,0.0,0.21482,0.00015,20.83456]
[1779500211178,27.37,75417.95,0.0,0.21507,0.00015,20.84873]
[1779500211355,27.37,75417.95,0.0,0.21507,0.00015,20.84873]
[1779500212186,27.37,75417.29,0.0,0.21497,0.00015,20.84283]
[1779500217203,27.37,75414.09,0.0,0.21447,0.00015,20.81419]
[1779500222220,27.36,75414.52,0.0,0.21453,0.00015,20.81727]
[1779500227242,27.36,75420.39,0.0,0.21539,0.00015,20.86772]
[1779500232290,27.36,75421.62,0.0,0.21556,0.00015,20.87759]
[1779500237295,27.36,75422.29,0.0,0.21565,0.00015,20.88257]
[1779500242301,27.36,75425.35,0.0,0.21609,0.00015,20.9083]
[1779500247325,27.36,75425.62,0.0,0.21612,0.00015,20.90968]
[1779500252340,27.35,75428.4,0.0,0.21649,0.00015,20.92922]
[1779500257118,27.35,75428.53,0.0,0.21649,0.00015,20.92944]
[1779500257210,27.35,75428.53,0.0,0.21649,0.00015,20.92944]
[1779500257176,27.35,75427.58,0.0,0.21635,0.00015,20.92096]
[1779500260033,27.35,75421.34,0.0,0.2154,0.00015,20.86632]
[1779500260539,27.35,75413.74,0.0,0.21426,0.00015,20.79991]
[1779500266087,27.35,75410.28,0.0,0.21373,0.00015,20.76877]
[1779500271602,27.35,75409.29,0.0,0.21356,0.00015,20.75882]
[1779500276637,27.34,75406.55,0.0,0.21313,0.00015,20.73395]
[1779500278384,27.34,75406.22,0.0,0.21308,0.00015,20.73088]
[1779500279159,27.34,75409.11,0.0,0.21351,0.00015,20.75592]
[1779500284172,27.34,75408.8,0.0,0.21344,0.00015,20.75234]
[1779500289180,27.34,75409.27,0.0,0.2135,0.00015,20.75549]
[1779500294203,27.34,75409.55,0.0,0.21352,0.00015,20.75701]
[1779500299225,27.34,75410.43,0.0,0.21364,0.00015,20.76381]
[1779500304247,27.33,75410.51,0.0,0.21364,0.00015,20.76364]
[1779500309257,27.33,75409.04,0.0,0.2134,0.00015,20.74997]
[1779500314273,27.33,75409.93,0.0,0.2135,0.00015,20.75335]
[1779500319291,27.33,75411.43,0.0,0.21372,0.00015,20.76617]
[1779500321926,27.33,75408.11,0.0,0.21322,0.00015,20.73707]
[1779500322051,27.33,75408.11,0.0,0.21322,0.00015,20.73707]
[1779500322232,27.33,75402.09,0.0,0.21232,0.00015,20.68441]
[1779500323209,27.33,75393.01,0.0,0.21097,0.00015,20.60489]
[1779500329142,27.33,75389.18,0.0,0.21041,0.00015,20.57196]
[1779500335048,27.33,75387.54,0.0,0.21019,0.00015,20.55857]
[1779500340086,27.33,75386.16,0.0,0.20999,0.00015,20.54682]
[1779500345121,27.33,75384.25,0.0,0.2097,0.00015,20.52966]
[1779500350154,27.33,75387.43,0.0,0.21017,0.00015,20.5572]
[1779500355191,27.33,75390.27,0.0,0.21058,0.00015,20.58166]
[1779500358241,27.33,75402.49,0.0,0.21239,0.00015,20.68866]
[1779500358827,27.33,75402.49,0.0,0.21239,0.00015,20.68866]
[1779500358836,27.33,75402.49,0.0,0.21239,0.00015,20.68866]
[1779500359226,27.33,75402.49,0.0,0.21239,0.00015,20.68852]
[1779500364260,27.33,75398.49,0.0,0.21178,0.00015,20.65282]
[1779500369296,27.33,75400.94,0.0,0.21213,0.00015,20.67336]
[1779500375338,27.33,75403.51,0.0,0.21247,0.00015,20.69101]
[1779500380373,27.32,75402.49,0.0,0.2123,0.00015,20.68137]
[1779500385410,27.32,75403.36,0.0,0.21243,0.00015,20.68874]
[1779500390445,27.32,75405.08,0.0,0.21268,0.00015,20.70376]
[1779500395480,27.32,75403.05,0.0,0.21238,0.00015,20.68604]
[1779500401522,27.32,75402.57,0.0,0.21231,0.00015,20.68199]
[1779500408571,27.32,75403.46,0.0,0.21245,0.00015,20.68996]
[1779500413841,27.33,75404.08,0.0,0.21254,0.00015,20.69551]
[1779500419649,27.33,75404.9,0.0,0.21267,0.00015,20.70274]
[1779500424683,27.33,75404.75,0.0,0.21265,0.00015,20.7015]
[1779500429718,27.33,75404.2,0.0,0.21257,0.00015,20.69682]
[1779500434752,27.33,75404.31,0.0,0.21256,0.00015,20.69425]
[1779500439788,27.33,75404.29,0.0,0.21256,0.00015,20.69418]
[1779500444823,27.33,75404.19,0.0,0.21255,0.00015,20.69347]
[1779500450280,27.33,75404.38,0.0,0.21258,0.00015,20.69522]
[1779500456986,27.33,75404.71,0.0,0.21263,0.00015,20.69831]
[1779500462181,27.33,75404.9,0.0,0.21266,0.00015,20.70017]
[1779500472251,27.33,75404.61,0.0,0.21262,0.00015,20.69793]
[1779500479062,27.33,75404.8,0.0,0.21265,0.00015,20.69979]
[1779500481583,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500481625,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500481633,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500481840,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500481890,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500482080,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500482157,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500482315,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500482369,27.33,75398.19,0.0,0.21167,0.00015,20.64202]
[1779500482411,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500482549,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500482578,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500482774,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500482810,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500482975,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500482986,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500483183,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500483223,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500483448,27.33,75384.26,0.0,0.20961,0.00015,20.51973]
[1779500483284,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483472,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483603,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483618,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483685,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483705,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483874,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483882,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500483999,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500484024,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500484384,27.33,75379.75,0.0,0.20894,0.00015,20.47998]
[1779500484101,27.33,75378.66,0.0,0.20878,0.00015,20.47041]
[1779500484969,27.33,75378.66,0.0,0.20878,0.00015,20.47041]
[1779500485455,27.33,75366.9,0.0,0.20705,0.00015,20.36695]
[1779500487467,27.33,75355.07,0.0,0.20532,0.00015,20.26287]
[1779500492485,27.33,75355.33,0.0,0.20534,0.00015,20.2622]
[1779500497507,27.33,75355.39,0.0,0.20536,0.00015,20.26325]
[1779500502507,27.33,75353.78,0.0,0.20514,0.00015,20.24986]
[1779500507534,27.33,75354.8,0.0,0.2053,0.00015,20.25968]
[1779500512550,27.34,75352.12,0.0,0.20494,0.00015,20.23741]
[1779500514069,27.34,75348.29,0.0,0.20438,0.00015,20.20393]
[1779500514147,27.34,75348.29,0.0,0.20438,0.00015,20.20393]
[1779500514397,27.34,75344.32,0.0,0.20381,0.00015,20.16903]
[1779500519419,27.34,75344.17,0.0,0.2038,0.00015,20.16866]
[1779500524437,27.34,75344.13,0.0,0.20382,0.00015,20.16949]
[1779500529465,27.34,75339.33,0.0,0.20314,0.00015,20.12829]
[1779500530091,27.35,75339.33,0.0,0.20315,0.00015,20.12868]
[1779500530434,27.35,75340.85,0.0,0.20338,0.00015,20.14248]
[1779500535469,27.35,75341.57,0.0,0.20351,0.00015,20.15059]
[1779500540504,27.35,75343.01,0.0,0.20375,0.00015,20.16505]
[1779500545539,27.36,75343.19,0.0,0.2038,0.00015,20.16837]
[1779500550575,27.36,75343.93,0.0,0.20394,0.00015,20.17663]
[1779500555614,27.36,75353.45,0.0,0.20533,0.00015,20.2587]
[1779500560649,27.37,75357.05,0.0,0.20589,0.00015,20.29233]
[1779500565683,27.37,75357.66,0.0,0.20601,0.00015,20.29947]
[1779500570719,27.37,75361.26,0.0,0.20656,0.00015,20.33272]
[1779500575753,27.38,75362.7,0.0,0.2068,0.00015,20.34683]
[1779500581796,27.38,75365.38,0.0,0.20722,0.00015,20.3724]
[1779500589852,27.39,75364.22,0.0,0.20711,0.00015,20.36526]
[1779500595186,27.39,75360.99,0.0,0.20665,0.00015,20.33813]
[1779500600929,27.39,75363.38,0.0,0.20704,0.00015,20.36106]
[1779500606346,27.39,75365.36,0.0,0.20734,0.00015,20.3794]
[1779500608439,27.39,75354.33,0.0,0.20574,0.00015,20.28299]
[1779500613238,27.4,75345.5,0.0,0.20445,0.00015,20.20267]
[1779500619058,27.4,75348.46,0.0,0.20492,0.00015,20.23122]
[1779500624089,27.4,75352.98,0.0,0.20561,0.00015,20.27282]
[1779500629127,27.41,75354.41,0.0,0.20585,0.00015,20.28697]
[1779500634159,27.41,75356.23,0.0,0.20614,0.00015,20.3045]
[1779500638187,27.41,75366.96,0.0,0.20772,0.00015,20.39976]
[1779500643449,27.42,75361.41,0.0,0.20694,0.00015,20.35247]
[1779500645054,27.42,75361.41,0.0,0.20694,0.00015,20.35279]
[1779500645086,27.42,75361.41,0.0,0.20694,0.00015,20.35279]
[1779500645199,27.42,75361.41,0.0,0.20694,0.00015,20.35279]
[1779500645237,27.42,75361.41,0.0,0.20694,0.00015,20.35279]
[1779500645526,27.42,75361.41,0.0,0.20694,0.00015,20.35279]
[1779500645546,27.42,75360.73,0.0,0.20685,0.00015,20.34715]
[1779500647578,27.42,75360.73,0.0,0.20685,0.00015,20.34748]
[1779500652989,27.42,75358.02,0.0,0.20649,0.00015,20.32546]
[1779500653841,27.42,75355.94,0.0,0.20619,0.00015,20.30744]
[1779500654499,27.42,75337.3,0.0,0.20348,0.00014,20.14355]
[1779500657340,27.42,75335.35,0.0,0.20321,0.00014,20.12687]
[1779500657528,27.42,75336.87,0.0,0.20344,0.00014,20.14077]
[1779500660522,27.43,75345.96,0.0,0.20478,0.00015,20.22236]
[1779500666376,27.43,75354.16,0.0,0.20601,0.00015,20.29641]
[1779500671493,27.43,75362.47,0.0,0.20725,0.00015,20.37076]
[1779500677465,27.44,75373.78,0.0,0.20891,0.00015,20.46823]
[1779500682500,27.44,75370.76,0.0,0.20849,0.00015,20.44303]
[1779500687541,27.44,75367.66,0.0,0.20806,0.00015,20.41706]
[1779500691827,27.44,75365.47,0.0,0.20775,0.00015,20.39875]
[1779500691847,27.44,75365.47,0.0,0.20775,0.00015,20.39875]
[1779500691977,27.44,75365.47,0.0,0.20775,0.00015,20.39875]
[1779500691998,27.44,75365.47,0.0,0.20775,0.00015,20.39875]
[1779500692384,27.44,75365.47,0.0,0.20775,0.00015,20.39875]
[1779500692678,27.44,75365.47,0.0,0.20775,0.00015,20.39875]
[1779500692572,27.44,75365.0,0.0,0.20769,0.00015,20.39484]
[1779500696601,27.45,75354.93,0.0,0.20623,0.00015,20.30734]
[1779500698409,27.45,75356.75,0.0,0.2065,0.00015,20.3236]
[1779500698427,27.45,75356.75,0.0,0.2065,0.00015,20.3236]
[1779500698620,27.45,75358.44,0.0,0.20675,0.00015,20.33869]
[1779500699655,27.45,75358.44,0.0,0.20675,0.00015,20.33869]
[1779500700632,27.45,75369.92,0.0,0.20844,0.00015,20.43972]
[1779500705668,27.45,75364.36,0.0,0.20763,0.00015,20.39133]
[1779500710704,27.45,75360.17,0.0,0.20702,0.00015,20.35511]
[1779500715739,27.45,75358.27,0.0,0.20676,0.00015,20.33922]
[1779500720773,27.45,75359.83,0.0,0.207,0.00015,20.35386]
[1779500725658,27.45,75363.07,0.0,0.20749,0.00015,20.38316]
[1779500725699,27.45,75358.18,0.0,0.20678,0.00015,20.3404]
[1779500725827,27.45,75358.18,0.0,0.20678,0.00015,20.3404]
[1779500725862,27.45,75358.18,0.0,0.20678,0.00015,20.3404]
[1779500726026,27.45,75358.18,0.0,0.20678,0.00015,20.3404]
[1779500726545,27.45,75358.18,0.0,0.20678,0.00015,20.3404]
[1779500726735,27.46,75352.02,0.0,0.20589,0.00015,20.2865]
[1779500727561,27.46,75352.02,0.0,0.20589,0.00015,20.2865]
[1779500729869,27.46,75341.91,0.0,0.20442,0.00015,20.1981]
[1779500729910,27.46,75341.91,0.0,0.20442,0.00015,20.1981]
[1779500732262,27.46,75326.59,0.0,0.2022,0.00014,20.06022]
[1779500733815,27.46,75325.92,0.0,0.20211,0.00014,20.05473]
[1779500733998,27.46,75325.3,0.0,0.20204,0.00014,20.05034]
[1779500739909,27.47,75326.55,0.0,0.20226,0.00014,20.06405]
[1779500744155,27.47,75336.07,0.0,0.20368,0.00014,20.15051]
[1779500749978,27.47,75334.28,0.0,0.20346,0.00014,20.13704]
[1779500755018,27.48,75331.2,0.0,0.20307,0.00014,20.11311]
[1779500758172,27.48,75320.05,0.0,0.20149,0.00014,20.01627]
[1779500758791,27.48,75320.05,0.0,0.20149,0.00014,20.01627]
[1779500759060,27.48,75318.63,0.0,0.20129,0.00014,20.00422]
[1779500764076,27.49,75327.15,0.0,0.20255,0.00014,20.08148]
[1779500769111,27.49,75322.75,0.0,0.20196,0.00014,20.04537]
[1779500774147,27.5,75322.11,0.0,0.20192,0.00014,20.04235]
[1779500775203,27.5,75322.11,0.0,0.20192,0.00014,20.04235]
[1779500775304,27.5,75325.35,0.0,0.20239,0.00014,20.07143]
[1779500780483,27.5,75325.95,0.0,0.20251,0.00014,20.07842]
[1779500788199,27.51,75327.56,0.0,0.20276,0.00014,20.09377]
[1779500794288,27.52,75325.6,0.0,0.20253,0.00014,20.07791]
[1779500799325,27.52,75325.51,0.0,0.20256,0.00014,20.07937]
[1779500804358,27.52,75322.42,0.0,0.20214,0.00014,20.05392]
[1779500810619,27.53,75325.56,0.0,0.20263,0.00014,20.08355]
[1779500812148,27.53,75325.56,0.0,0.20264,0.00014,20.08401]
[1779500812335,27.53,75325.56,0.0,0.20264,0.00014,20.08401]
[1779500812437,27.53,75318.4,0.0,0.20162,0.00014,20.02141]
[1779500816906,27.53,75307.84,0.0,0.20013,0.00014,19.92997]
[1779500822748,27.54,75308.27,0.0,0.20024,0.00014,19.93642]
[1779500824010,27.54,75306.93,0.0,0.20006,0.00014,19.92541]
[1779500824022,27.54,75306.93,0.0,0.20006,0.00014,19.92541]
[1779500824888,27.54,75297.28,0.0,0.19869,0.00014,19.84056]
[1779500826592,27.55,75297.23,0.0,0.19877,0.00014,19.84581]
[1779500826599,27.55,75297.23,0.0,0.19877,0.00014,19.84581]
[1779500826874,27.55,75289.91,0.0,0.19774,0.00014,19.78154]
[1779500828090,27.55,75285.0,0.0,0.19706,0.00014,19.73872]
[1779500828856,27.55,75284.44,0.0,0.19698,0.00014,19.73424]
[1779500833877,27.58,75285.6,0.0,0.19742,0.00014,19.76101]
[1779500838899,27.59,75288.52,0.0,0.19788,0.00014,19.78956]
[1779500843912,27.59,75286.62,0.0,0.19766,0.00014,19.77571]
[1779500844916,27.61,75298.97,0.0,0.19954,0.00014,19.89235]
[1779500849917,27.63,75304.77,0.0,0.20052,0.00014,19.9524]
[1779500853328,27.63,75308.61,0.0,0.20109,0.00014,19.98533]
[1779500853947,27.63,75308.93,0.0,0.20115,0.00014,19.98882]
[1779500858949,27.68,75310.22,0.0,0.20175,0.00014,20.02491]
[1779500863959,27.69,75310.91,0.0,0.20197,0.00014,20.03862]
[1779500868985,27.7,75316.03,0.0,0.20276,0.00014,20.08631]
[1779500874017,27.7,75316.07,0.0,0.2028,0.00014,20.08884]
[1779500879018,27.71,75309.57,0.0,0.2019,0.00014,20.03404]
[1779500884055,27.71,75316.5,0.0,0.20292,0.00014,20.0964]
[1779500889069,27.72,75319.56,0.0,0.2034,0.00014,20.12505]
[1779500893984,27.72,75330.3,0.0,0.20497,0.00014,20.22044]
[1779500896003,27.72,75340.16,0.0,0.2064,0.00014,20.30674]
[1779500899107,27.72,75344.79,0.0,0.20708,0.00014,20.34755]
[1779500899144,27.72,75344.79,0.0,0.20708,0.00014,20.34755]
[1779500905065,27.72,75347.46,0.0,0.20749,0.00014,20.37245]
[1779500910287,27.73,75348.8,0.0,0.2077,0.00015,20.38497]
[1779500916143,27.73,75345.86,0.0,0.20728,0.00014,20.35735]
[1779500921405,27.73,75347.24,0.0,0.2075,0.00014,20.3703]
[1779500927220,27.73,75347.25,0.0,0.20752,0.00014,20.37149]
[1779500932255,27.73,75346.94,0.0,0.20749,0.00014,20.36967]
[1779500937290,27.74,75347.52,0.0,0.20758,0.00014,20.37557]
[1779500942326,27.74,75346.99,0.0,0.20752,0.00014,20.3718]
[1779500947361,27.74,75344.99,0.0,0.20725,0.00014,20.35525]
[1779500952395,27.74,75348.35,0.0,0.20775,0.00015,20.38518]
[1779500957431,27.74,75351.3,0.0,0.20819,0.00015,20.41184]
[1779500961092,27.74,75353.74,0.0,0.20855,0.00015,20.43321]
[1779500961125,27.74,75354.15,0.0,0.20862,0.00015,20.43716]
[1779500970478,27.75,75355.94,0.0,0.2089,0.00015,20.45375]
[1779500976565,27.75,75356.18,0.0,0.20894,0.00015,20.4539]
[1779500981827,27.75,75361.43,0.0,0.20972,0.00015,20.50019]
[1779500988013,27.75,75360.48,0.0,0.20959,0.00015,20.49268]
[1779500993682,27.76,75359.25,0.0,0.20943,0.00015,20.48309]
[1779500999725,27.76,75359.7,0.0,0.20951,0.00015,20.48793]
[1779501004052,27.76,75361.3,0.0,0.20975,0.00015,20.50225]
[1779501004064,27.76,75361.3,0.0,0.20975,0.00015,20.50225]
[1779501004097,27.76,75363.13,0.0,0.21002,0.00015,20.51823]
[1779501004232,27.76,75363.13,0.0,0.21002,0.00015,20.51823]
[1779501004251,27.76,75363.13,0.0,0.21002,0.00015,20.51823]
[1779501004489,27.76,75363.13,0.0,0.21002,0.00015,20.51823]
[1779501004863,27.76,75363.13,0.0,0.21002,0.00015,20.51823]
[1779501004888,27.76,75363.13,0.0,0.21002,0.00015,20.51823]
[1779501004976,27.76,75367.05,0.0,0.2106,0.00015,20.55227]
[1779501006485,27.76,75367.05,0.0,0.2106,0.00015,20.55241]
[1779501006800,27.76,75366.18,0.0,0.21047,0.00015,20.54499]
[1779501008592,27.76,75366.18,0.0,0.21047,0.00015,20.54499]
[1779501009104,27.76,75366.51,0.0,0.21053,0.00015,20.54807]
[1779501014126,27.76,75360.96,0.0,0.20972,0.00015,20.50057]
[1779501019153,27.76,75365.75,0.0,0.21043,0.00015,20.54224]
[1779501024156,27.76,75366.45,0.0,0.21053,0.00015,20.54835]
[1779501029172,27.76,75366.86,0.0,0.21059,0.00015,20.55196]
[1779501034173,27.76,75367.43,0.0,0.21065,0.00015,20.55348]
[1779501039197,27.76,75367.14,0.0,0.21062,0.00015,20.55172]
[1779501044215,27.76,75369.05,0.0,0.21092,0.00015,20.56888]
[1779501049215,27.77,75369.29,0.0,0.21096,0.00015,20.57162]
[1779501054226,27.77,75369.16,0.0,0.21096,0.00015,20.57119]
[1779501059226,27.77,75369.4,0.0,0.211,0.00015,20.57396]
[1779501064250,27.77,75369.56,0.0,0.21104,0.00015,20.5759]
[1779501069260,27.77,75369.78,0.0,0.21107,0.00015,20.57813]
[1779501074287,27.77,75370.09,0.0,0.21113,0.00015,20.58124]
[1779501079310,27.77,75369.5,0.0,0.21105,0.00015,20.57695]
[1779501084329,27.78,75369.9,0.0,0.21113,0.00015,20.5812]
[1779501089330,27.78,75369.07,0.0,0.21102,0.00015,20.57482]
[1779501094353,27.78,75368.65,0.0,0.21095,0.00015,20.56831]
[1779501099365,27.78,75365.56,0.0,0.21051,0.00015,20.54235]
[1779501104369,27.78,75364.0,0.0,0.21028,0.00015,20.52917]
[1779501109389,27.78,75363.69,0.0,0.21024,0.00015,20.52673]
[1779501114403,27.78,75362.2,0.0,0.21003,0.00015,20.51435]
[1779501119201,27.78,75352.26,0.0,0.20859,0.00015,20.42867]
[1779501124204,27.78,75353.04,0.0,0.20871,0.00015,20.43565]
[1779501129208,27.78,75353.63,0.0,0.2088,0.00015,20.44106]
[1779501134238,27.78,75352.94,0.0,0.20871,0.00015,20.43539]
[1779501139254,27.78,75352.7,0.0,0.20868,0.00015,20.43361]
[1779501144256,27.79,75351.68,0.0,0.20853,0.00015,20.4251]
[1779501149277,27.79,75350.76,0.0,0.20841,0.00015,20.41747]
[1779501154296,27.79,75350.08,0.0,0.20829,0.00015,20.40834]
[1779501159296,27.79,75349.53,0.0,0.20822,0.00015,20.40393]
[1779501164301,27.79,75349.21,0.0,0.20818,0.00015,20.40153]
[1779501169315,27.79,75348.92,0.0,0.20814,0.00014,20.39939]
[1779501174342,27.79,75348.71,0.0,0.20812,0.00014,20.39794]
[1779501179355,27.79,75349.04,0.0,0.20817,0.00015,20.40117]
[1779501184381,27.79,75348.92,0.0,0.20816,0.00014,20.40048]
[1779501186295,27.79,75363.12,0.0,0.21023,0.00015,20.52347]
[1779501188302,27.79,75374.22,0.0,0.21185,0.00015,20.61931]
[1779501193324,27.79,75372.56,0.0,0.21161,0.00015,20.60485]
[1779501198334,27.79,75370.23,0.0,0.21126,0.00015,20.58443]
[1779501203335,27.79,75368.28,0.0,0.21097,0.00015,20.56737]
[1779501208347,27.79,75364.87,0.0,0.21047,0.00015,20.53773]
[1779501213351,27.79,75363.59,0.0,0.21025,0.00015,20.52283]
[1779501218365,27.79,75360.66,0.0,0.20982,0.00015,20.49735]
[1779501223377,27.79,75360.03,0.0,0.20973,0.00015,20.49162]
[1779501228401,27.79,75360.7,0.0,0.20982,0.00015,20.49702]
[1779501233423,27.79,75361.14,0.0,0.20987,0.00015,20.50036]
[1779501234369,27.79,75370.68,0.0,0.21126,0.00015,20.5826]
[1779501239374,27.78,75375.72,0.0,0.21198,0.00015,20.62491]
[1779501244400,27.78,75367.25,0.0,0.21072,0.00015,20.55079]
[1779501249409,27.78,75365.09,0.0,0.21039,0.00015,20.53104]
[1779501254432,27.78,75369.67,0.0,0.21104,0.00015,20.56935]
[1779501259433,27.77,75374.81,0.0,0.21176,0.00015,20.61231]
[1779501260202,27.77,75374.81,0.0,0.21176,0.00015,20.61231]
[1779501260225,27.77,75374.81,0.0,0.21176,0.00015,20.61231]
[1779501263917,27.77,75384.52,0.0,0.21316,0.00015,20.69449]
[1779501267094,27.77,75387.07,0.0,0.21352,0.00015,20.71527]
[1779501270105,27.77,75398.63,0.0,0.2152,0.00015,20.81299]
[1779501273034,27.76,75399.07,0.0,0.21522,0.00015,20.8123]
[1779501275144,27.76,75399.48,0.0,0.21527,0.00015,20.81501]
[1779501280149,27.76,75400.93,0.0,0.21545,0.00015,20.82546]
[1779501285171,27.75,75400.98,0.0,0.21542,0.00015,20.82386]
[1779501290184,27.75,75400.04,0.0,0.21525,0.00015,20.81381]
[1779501294279,27.75,75396.5,0.0,0.21469,0.00015,20.78163]
[1779501294988,27.75,75398.98,0.0,0.21505,0.00015,20.80249]
[1779501295759,27.74,75407.43,0.0,0.21629,0.00015,20.87463]
[1779501295822,27.74,75407.43,0.0,0.21629,0.00015,20.87463]
[1779501296009,27.74,75407.43,0.0,0.21629,0.00015,20.87463]
[1779501296034,27.74,75407.43,0.0,0.21629,0.00015,20.87463]
[1779501296162,27.74,75410.68,0.0,0.21677,0.00015,20.90203]
[1779501297734,27.74,75410.68,0.0,0.21676,0.00015,20.90158]
[1779501297770,27.74,75410.68,0.0,0.21676,0.00015,20.90158]
[1779501298023,27.74,75410.68,0.0,0.21676,0.00015,20.90158]
[1779501298061,27.74,75410.68,0.0,0.21676,0.00015,20.90158]
[1779501298119,27.74,75410.68,0.0,0.21676,0.00015,20.90158]
[1779501298162,27.74,75412.1,0.0,0.21696,0.00015,20.91327]
[1779501299722,27.74,75412.1,0.0,0.21696,0.00015,20.91281]
[1779501300105,27.74,75412.1,0.0,0.21696,0.00015,20.91281]
[1779501300111,27.74,75412.1,0.0,0.21696,0.00015,20.91281]
[1779501300397,27.74,75412.75,0.0,0.21704,0.00015,20.91791]
[1779501301677,27.74,75412.95,0.0,0.21707,0.00015,20.91917]
[1779501301703,27.74,75412.95,0.0,0.21707,0.00015,20.91917]
[1779501301863,27.74,75410.45,0.0,0.21669,0.00015,20.8973]
[1779501306076,27.74,75410.82,0.0,0.21672,0.00015,20.89917]
[1779501306116,27.74,75410.82,0.0,0.21672,0.00015,20.89917]
[1779501306257,27.74,75410.82,0.0,0.21672,0.00015,20.89917]
[1779501306277,27.73,75410.54,0.0,0.21667,0.00015,20.89636]
[1779501308081,27.73,75410.54,0.0,0.21666,0.00015,20.89594]
[1779501308113,27.73,75410.54,0.0,0.21666,0.00015,20.89594]
[1779501308198,27.73,75410.54,0.0,0.21666,0.00015,20.89594]
[1779501308231,27.73,75410.54,0.0,0.21666,0.00015,20.89594]
[1779501308444,27.73,75410.54,0.0,0.21666,0.00015,20.89594]
[1779501309139,27.73,75402.5,0.0,0.21546,0.00015,20.82658]
[1779501309146,27.73,75402.5,0.0,0.21546,0.00015,20.82658]
[1779501309182,27.73,75401.79,0.0,0.21535,0.00015,20.8201]
[1779501314938,27.73,75398.99,0.0,0.2149,0.00015,20.79409]
[1779501319973,27.72,75398.51,0.0,0.2148,0.00015,20.78838]
[1779501325011,27.72,75402.93,0.0,0.21543,0.00015,20.82475]
[1779501330192,27.72,75405.35,0.0,0.21576,0.00015,20.84415]
[1779501336087,27.71,75405.89,0.0,0.21577,0.00015,20.84274]
[1779501341353,27.71,75406.89,0.0,0.21589,0.00015,20.84982]
[1779501346527,27.71,75408.07,0.0,0.21604,0.00015,20.85847]
[1779501347495,27.71,75408.28,0.0,0.21607,0.00015,20.85998]
[1779501353204,27.7,75407.51,0.0,0.21592,0.00015,20.85168]
[1779501360633,27.7,75408.29,0.0,0.21603,0.00015,20.85783]
[1779501360661,27.7,75408.29,0.0,0.21603,0.00015,20.85783]
[1779501361918,27.7,75408.88,0.0,0.21609,0.00015,20.86127]
[1779501362064,27.7,75408.88,0.0,0.21609,0.00015,20.86127]
[1779501362268,27.7,75409.12,0.0,0.21612,0.00015,20.86307]
[1779501367304,27.7,75401.78,0.0,0.21501,0.00015,20.79875]
[1779501367617,27.7,75401.78,0.0,0.21501,0.00015,20.79875]
[1779501367629,27.7,75401.78,0.0,0.21501,0.00015,20.79875]
[1779501368478,27.7,75401.86,0.0,0.21502,0.00015,20.79921]
[1779501373488,27.69,75401.32,0.0,0.21491,0.00015,20.79293]
[1779501378499,27.69,75404.3,0.0,0.21531,0.00015,20.8165]
[1779501379670,27.69,75409.12,0.0,0.21601,0.00015,20.85709]
[1779501380485,27.68,75409.3,0.0,0.21603,0.00015,20.85817]
[1779501383784,27.68,75409.96,0.0,0.2161,0.00015,20.8624]
[1779501384502,27.68,75409.39,0.0,0.21601,0.00015,20.85702]
[1779501386041,27.68,75409.39,0.0,0.216,0.00015,20.85653]
[1779501386412,27.68,75409.39,0.0,0.216,0.00015,20.85653]
[1779501386451,27.68,75409.39,0.0,0.216,0.00015,20.85653]
[1779501386494,27.68,75410.26,0.0,0.21612,0.00015,20.86353]
[1779501389918,27.68,75415.0,0.0,0.2168,0.00015,20.90267]
[1779501390521,27.68,75415.0,0.0,0.2168,0.00015,20.90267]
[1779501390536,27.67,75413.41,0.0,0.21655,0.00015,20.88846]
[1779501390722,27.67,75413.41,0.0,0.21655,0.00015,20.88846]
[1779501391473,27.67,75413.41,0.0,0.21652,0.00015,20.88426]
[1779501391962,27.67,75413.41,0.0,0.21652,0.00015,20.88426]
[1779501392481,27.67,75412.91,0.0,0.21643,0.00015,20.87942]
[1779501397515,27.67,75411.91,0.0,0.21624,0.00015,20.86818]
[1779501403557,27.66,75412.39,0.0,0.21625,0.00015,20.86924]
[1779501406432,27.66,75412.39,0.0,0.21625,0.00015,20.86924]
[1779501409434,27.65,75402.97,0.0,0.2148,0.00015,20.78515]
[1779501414449,27.65,75402.2,0.0,0.21465,0.00015,20.7767]
[1779501419231,27.65,75399.99,0.0,0.21429,0.00015,20.7554]
[1779501419270,27.65,75399.99,0.0,0.21429,0.00015,20.7554]
[1779501419302,27.65,75399.99,0.0,0.21429,0.00015,20.7554]
[1779501419373,27.64,75398.23,0.0,0.21402,0.00015,20.73978]
[1779501420718,27.64,75398.23,0.0,0.21402,0.00015,20.73978]
[1779501426719,27.64,75397.67,0.0,0.21387,0.00015,20.7315]
[1779501431986,27.63,75397.25,0.0,0.21377,0.00015,20.72573]
[1779501437798,27.63,75397.37,0.0,0.21374,0.00015,20.72418]
[1779501441034,27.63,75397.89,0.0,0.21381,0.00015,20.72781]
[1779501441504,27.63,75402.34,0.0,0.21446,0.00015,20.76581]
[1779501441928,27.62,75417.92,0.0,0.21677,0.00015,20.89957]
[1779501444406,27.62,75418.43,0.0,0.21684,0.00015,20.90357]
[1779501444443,27.62,75418.43,0.0,0.21684,0.00015,20.90357]
[1779501444522,27.62,75421.14,0.0,0.21724,0.00015,20.92648]
[1779501445173,27.62,75421.14,0.0,0.21724,0.00015,20.92648]
[1779501445419,27.62,75421.71,0.0,0.21731,0.00015,20.93099]
[1779501447392,27.62,75421.71,0.0,0.21731,0.00015,20.9306]
[1779501447408,27.62,75421.71,0.0,0.21731,0.00015,20.9306]
[1779501450667,27.62,75412.13,0.0,0.21586,0.00015,20.84697]
[1779501454253,27.62,75406.14,0.0,0.21492,0.00015,20.7907]
[1779501454261,27.62,75406.14,0.0,0.21492,0.00015,20.7907]
[1779501454341,27.62,75405.92,0.0,0.21488,0.00015,20.78848]
[1779501459986,27.61,75404.96,0.0,0.21471,0.00015,20.77829]
[1779501465022,27.61,75405.71,0.0,0.21479,0.00015,20.78322]
[1779501470593,27.61,75405.02,0.0,0.21467,0.00015,20.77602]
[1779501476099,27.6,75404.88,0.0,0.21461,0.00015,20.7727]
[1779501481134,27.6,75404.99,0.0,0.2146,0.00015,20.77215]
[1779501486169,27.6,75405.04,0.0,0.21458,0.00015,20.77111]
[1779501491205,27.59,75404.57,0.0,0.21448,0.00015,20.76562]
[1779501496240,27.59,75405.47,0.0,0.21459,0.00015,20.77196]
[1779501501274,27.59,75406.14,0.0,0.21467,0.00015,20.77631]
[1779501506310,27.58,75406.81,0.0,0.21474,0.00015,20.78067]
[1779501511345,27.58,75406.66,0.0,0.21467,0.00015,20.77427]
[1779501516380,27.58,75406.01,0.0,0.21455,0.00015,20.76727]
[1779501521417,27.58,75408.69,0.0,0.21492,0.00015,20.78921]
[1779501526453,27.57,75408.85,0.0,0.21493,0.00015,20.78949]
[1779501531487,27.57,75409.22,0.0,0.21496,0.00015,20.79164]
[1779501536522,27.57,75407.99,0.0,0.21476,0.00015,20.78]
[1779501541556,27.57,75407.11,0.0,0.21461,0.00015,20.77143]
[1779501546593,27.57,75403.56,0.0,0.21407,0.00015,20.73991]
[1779501551632,27.56,75403.32,0.0,0.21402,0.00015,20.73709]
[1779501556664,27.56,75403.67,0.0,0.21406,0.00015,20.73929]
[1779501561698,27.56,75404.64,0.0,0.21419,0.00015,20.74669]
[1779501566733,27.56,75405.14,0.0,0.21424,0.00015,20.74999]
[1779501571768,27.56,75404.18,0.0,0.21406,0.00015,20.73699]
[1779501576882,27.55,75408.86,0.0,0.21474,0.00015,20.77664]
[1779501583522,27.55,75409.3,0.0,0.21478,0.00015,20.7792]
[1779501583556,27.55,75409.3,0.0,0.21478,0.00015,20.7792]
[1779501583569,27.55,75409.3,0.0,0.21478,0.00015,20.7792]
[1779501583679,27.55,75409.28,0.0,0.21477,0.00015,20.7783]
[1779501583783,27.55,75409.28,0.0,0.21477,0.00015,20.7783]
[1779501588887,27.55,75414.94,0.0,0.21558,0.00015,20.82574]
[1779501594199,27.54,75414.69,0.0,0.21553,0.00015,20.82244]
[1779501599963,27.54,75416.39,0.0,0.21575,0.00015,20.8356]
[1779501603256,27.54,75416.58,0.0,0.21577,0.00015,20.83673]
[1779501603689,27.54,75419.95,0.0,0.21627,0.00015,20.86548]
[1779501608689,27.54,75427.97,0.0,0.21744,0.00015,20.93289]
[1779501613706,27.53,75429.83,0.0,0.21767,0.00015,20.94649]
[1779501615818,27.53,75430.94,0.0,0.21781,0.00015,20.95451]
[1779501615912,27.53,75430.94,0.0,0.21781,0.00015,20.95451]
[1779501621112,27.52,75436.82,0.0,0.21865,0.00015,21.00258]
[1779501626510,27.52,75437.55,0.0,0.21874,0.00015,21.0076]
[1779501628520,27.52,75437.04,0.0,0.21865,0.00015,21.00235]
[1779501633555,27.51,75442.91,0.0,0.21946,0.00015,21.04649]
[1779501638584,27.51,75442.82,0.0,0.2194,0.00015,21.04344]
[1779501643597,27.5,75446.08,0.0,0.21985,0.00015,21.06925]
[1779501648605,27.5,75444.93,0.0,0.21964,0.00015,21.05704]
[1779501653605,27.49,75446.05,0.0,0.21977,0.00015,21.06449]
[1779501657639,27.49,75443.76,0.0,0.21939,0.00015,21.04308]
[1779501660517,27.49,75439.93,0.0,0.21879,0.00015,21.00886]
[1779501660579,27.49,75439.93,0.0,0.21879,0.00015,21.00886]
[1779501663416,27.48,75427.19,0.0,0.21685,0.00015,20.89752]
[1779501668451,27.48,75426.65,0.0,0.21674,0.00015,20.89142]
[1779501673488,27.48,75429.31,0.0,0.21711,0.00015,20.91288]
[1779501677516,27.48,75414.48,0.0,0.21487,0.00015,20.78348]
[1779501682550,27.47,75406.89,0.0,0.21372,0.00015,20.7167]
[1779501687585,27.47,75409.89,0.0,0.21415,0.00015,20.74164]
[1779501692750,27.47,75418.17,0.0,0.21535,0.00015,20.80888]
[1779501692796,27.47,75418.17,0.0,0.21535,0.00015,20.80888]
[1779501694336,27.47,75420.3,0.0,0.21565,0.00015,20.82679]
[1779501694376,27.47,75420.3,0.0,0.21565,0.00015,20.82679]
[1779501697675,27.47,75421.1,0.0,0.21576,0.00015,20.8329]
[1779501697702,27.47,75421.1,0.0,0.21576,0.00015,20.8329]
[1779501699637,27.47,75418.31,0.0,0.21534,0.00015,20.80836]
[1779501699686,27.47,75418.31,0.0,0.21534,0.00015,20.80836]
[1779501704706,27.46,75419.15,0.0,0.21544,0.00015,20.81437]
[1779501707839,27.46,75419.24,0.0,0.21545,0.00015,20.81515]
[1779501707854,27.46,75419.24,0.0,0.21545,0.00015,20.81515]
[1779501714220,27.46,75419.24,0.0,0.21542,0.00015,20.81341]
[1779501714307,27.46,75419.24,0.0,0.21542,0.00015,20.81341]
[1779501714349,27.46,75419.24,0.0,0.21542,0.00015,20.81341]
[1779501720817,27.46,75416.41,0.0,0.21496,0.00015,20.78678]
[1779501725851,27.45,75415.2,0.0,0.21476,0.00015,20.77521]
[1779501730886,27.45,75413.76,0.0,0.21453,0.00015,20.76169]
[1779501736655,27.45,75419.93,0.0,0.21543,0.00015,20.81414]
[1779501741964,27.45,75416.51,0.0,0.2149,0.00015,20.7836]
[1779501746998,27.45,75410.86,0.0,0.21405,0.00015,20.73378]
[1779501752048,27.44,75405.65,0.0,0.21323,0.00015,20.68418]
[1779501757139,27.44,75406.01,0.0,0.21328,0.00015,20.68679]
[1779501765406,27.44,75405.19,0.0,0.21314,0.00015,20.67869]
[1779501770467,27.44,75398.44,0.0,0.21213,0.00015,20.61956]
[1779501776216,27.44,75394.53,0.0,0.21154,0.00015,20.58529]
[1779501780889,27.44,75394.74,0.0,0.21157,0.00015,20.58704]
[1779501780919,27.44,75394.74,0.0,0.21157,0.00015,20.58704]
[1779501780905,27.44,75395.0,0.0,0.21161,0.00015,20.58928]
[1779501781009,27.44,75395.0,0.0,0.21161,0.00015,20.58928]
[1779501781919,27.44,75395.0,0.0,0.21161,0.00015,20.58928]
[1779501784038,27.44,75394.38,0.0,0.21151,0.00015,20.58362]
[1779501784273,27.44,75392.36,0.0,0.21121,0.00015,20.56582]
[1779501785168,27.44,75392.36,0.0,0.21121,0.00015,20.56582]
[1779501791320,27.44,75385.15,0.0,0.21013,0.00015,20.50187]
[1779501796514,27.44,75384.72,0.0,0.21005,0.00015,20.49752]
[1779501796521,27.44,75384.72,0.0,0.21005,0.00015,20.49752]
[1779501796861,27.44,75383.39,0.0,0.20986,0.00015,20.48574]
[1779501801877,27.43,75382.76,0.0,0.20975,0.00015,20.47961]
[1779501806881,27.43,75381.69,0.0,0.20958,0.00015,20.46945]
[1779501810743,27.43,75378.98,0.0,0.20917,0.00015,20.4451]
[1779501810901,27.43,75376.03,0.0,0.20873,0.00015,20.41912]
[1779501812884,27.43,75374.1,0.0,0.20842,0.00015,20.39856]
[1779501812898,27.43,75373.46,0.0,0.20833,0.00015,20.393]
[1779501817910,27.43,75372.28,0.0,0.20816,0.00015,20.38298]
[1779501822924,27.43,75365.28,0.0,0.20714,0.00015,20.32224]
[1779501827924,27.44,75362.49,0.0,0.20675,0.00015,20.29865]
[1779501832932,27.44,75364.3,0.0,0.20703,0.00015,20.3156]
[1779501837941,27.44,75365.66,0.0,0.20725,0.00015,20.32842]
[1779501842961,27.44,75364.5,0.0,0.2071,0.00015,20.31918]
[1779501847974,27.44,75363.91,0.0,0.20703,0.00015,20.31501]
[1779501852988,27.44,75364.67,0.0,0.20715,0.00015,20.32267]
[1779501858031,27.45,75361.86,0.0,0.20676,0.00015,20.29891]
[1779501863060,27.45,75360.41,0.0,0.20657,0.00015,20.28733]
[1779501868071,27.45,75354.41,0.0,0.20571,0.00015,20.23568]
[1779501873086,27.45,75352.99,0.0,0.2055,0.00015,20.22087]
[1779501878125,27.46,75350.81,0.0,0.2052,0.00015,20.20312]
[1779501883134,27.46,75348.66,0.0,0.20492,0.00015,20.18583]
[1779501885952,27.46,75349.14,0.0,0.205,0.00015,20.19075]
[1779501886041,27.46,75348.04,0.0,0.20485,0.00015,20.18143]
[1779501891428,27.46,75345.59,0.0,0.2045,0.00015,20.16022]
[1779501896971,27.46,75337.15,0.0,0.20329,0.00014,20.08706]
[1779501896982,27.46,75337.15,0.0,0.20329,0.00014,20.08706]
[1779501897068,27.46,75337.52,0.0,0.20335,0.00014,20.09059]
[1779501902093,27.47,75344.77,0.0,0.20442,0.00015,20.15576]
[1779501904114,27.47,75354.5,0.0,0.20585,0.00015,20.24166]
[1779501905174,27.47,75354.66,0.0,0.20587,0.00015,20.24319]
[1779501910196,27.47,75356.15,0.0,0.2061,0.00015,20.25686]
[1779501910280,27.47,75356.15,0.0,0.2061,0.00015,20.25686]
[1779501915296,27.47,75362.75,0.0,0.20707,0.00015,20.31514]
[1779501918345,27.47,75363.91,0.0,0.20724,0.00015,20.3254]
[1779501918385,27.47,75363.91,0.0,0.20724,0.00015,20.3254]
[1779501919023,27.47,75366.52,0.0,0.20763,0.00015,20.3483]
[1779501919738,27.47,75366.52,0.0,0.20763,0.00015,20.3483]
[1779501920739,27.47,75371.24,0.0,0.20832,0.00015,20.38962]
[1779501920864,27.47,75371.24,0.0,0.20832,0.00015,20.38962]
[1779501921013,27.47,75371.24,0.0,0.20832,0.00015,20.38962]
[1779501921587,27.47,75372.23,0.0,0.20846,0.00015,20.39824]
[1779501923645,27.47,75373.66,0.0,0.20868,0.00015,20.41095]
[1779501923654,27.47,75373.66,0.0,0.20868,0.00015,20.41095]
[1779501923739,27.47,75371.56,0.0,0.20837,0.00015,20.39268]
[1779501929133,27.47,75373.57,0.0,0.20866,0.00015,20.4099]
[1779501929805,27.47,75373.57,0.0,0.20866,0.00015,20.4099]
[1779501930099,27.47,75373.29,0.0,0.20862,0.00015,20.40736]
[1779501930506,27.47,75373.29,0.0,0.20862,0.00015,20.40736]
[1779501930534,27.47,75373.29,0.0,0.20862,0.00015,20.40736]
[1779501930651,27.47,75373.29,0.0,0.20862,0.00015,20.40736]
[1779501930693,27.47,75373.01,0.0,0.20857,0.00015,20.40482]
[1779501931872,27.47,75373.01,0.0,0.20857,0.00015,20.40482]
[1779501933837,27.47,75371.97,0.0,0.20839,0.00015,20.39191]
[1779501938857,27.47,75371.84,0.0,0.20837,0.00015,20.39046]
[1779501943879,27.47,75370.65,0.0,0.20819,0.00015,20.37974]
[1779501948885,27.47,75368.9,0.0,0.20793,0.00015,20.36421]
[1779501952590,27.47,75370.78,0.0,0.2082,0.00015,20.38053]
[1779501952903,27.47,75374.31,0.0,0.20872,0.00015,20.41155]
[1779501958497,27.47,75374.8,0.0,0.2088,0.00015,20.41631]
[1779501963531,27.47,75378.57,0.0,0.20936,0.00015,20.44963]
[1779501968567,27.47,75375.11,0.0,0.20886,0.00015,20.41963]
[1779501973971,27.47,75372.23,0.0,0.20844,0.00015,20.39479]
[1779501979498,27.47,75374.23,0.0,0.20874,0.00015,20.41264]
[1779501979517,27.47,75374.23,0.0,0.20874,0.00015,20.41264]
[1779501979535,27.47,75374.23,0.0,0.20874,0.00015,20.41264]
[1779501979644,27.47,75374.78,0.0,0.20882,0.00015,20.4175]
[1779501984678,27.47,75381.33,0.0,0.20979,0.00015,20.47475]
[1779501990478,27.47,75381.17,0.0,0.20975,0.00015,20.47246]
[1779501990496,27.47,75381.17,0.0,0.20975,0.00015,20.47246]
[1779501997028,27.47,75380.58,0.0,0.20961,0.00015,20.46241]
[1779502002811,27.47,75380.4,0.0,0.20957,0.00015,20.4598]
[1779502007846,27.46,75380.4,0.0,0.20955,0.00015,20.45885]
[1779502012881,27.46,75382.15,0.0,0.20979,0.00015,20.47312]
[1779502017172,27.46,75399.76,0.0,0.21238,0.00015,20.62573]
[1779502017483,27.46,75399.76,0.0,0.21238,0.00015,20.62573]
[1779502017518,27.46,75399.76,0.0,0.21238,0.00015,20.62573]
[1779502025974,27.46,75398.89,0.0,0.21224,0.00015,20.61717]
[1779502031009,27.46,75405.52,0.0,0.21321,0.00015,20.6742]
[1779502036044,27.45,75404.77,0.0,0.21309,0.00015,20.66696]
[1779502041080,27.45,75404.07,0.0,0.21297,0.00015,20.66021]
[1779502046114,27.45,75403.83,0.0,0.21293,0.00015,20.6575]
[1779502052156,27.45,75405.63,0.0,0.21315,0.00015,20.66872]
[1779502055673,27.45,75405.58,0.0,0.21314,0.00015,20.66789]
[1779502056185,27.45,75405.28,0.0,0.21309,0.00015,20.66515]
[1779502057192,27.45,75418.68,0.0,0.21509,0.00015,20.78143]
[1779502057868,27.45,75418.68,0.0,0.21509,0.00015,20.78143]
[1779502057941,27.45,75418.68,0.0,0.21509,0.00015,20.78143]
[1779502058868,27.45,75425.32,0.0,0.21608,0.00015,20.83879]
[1779502064241,27.45,75423.65,0.0,0.21581,0.00015,20.82283]
[1779502070603,27.44,75425.46,0.0,0.21606,0.00015,20.8375]
[1779502075629,27.44,75424.55,0.0,0.21589,0.00015,20.82782]
[1779502080631,27.44,75423.92,0.0,0.21578,0.00015,20.8213]
[1779502081942,27.44,75423.88,0.0,0.21577,0.00015,20.82077]
[1779502081974,27.44,75423.88,0.0,0.21577,0.00015,20.82077]
[1779502087667,27.44,75416.81,0.0,0.21469,0.00015,20.75853]
[1779502093443,27.43,75416.72,0.0,0.21466,0.00015,20.75677]
[1779502098479,27.43,75417.36,0.0,0.21474,0.00015,20.76149]
[1779502104521,27.43,75418.41,0.0,0.21489,0.00015,20.76996]
[1779502109555,27.43,75419.01,0.0,0.21497,0.00015,20.77473]
[1779502114592,27.43,75423.29,0.0,0.21558,0.00015,20.80775]
[1779502119627,27.43,75425.07,0.0,0.21583,0.00015,20.82259]
[1779502124663,27.43,75425.78,0.0,0.21593,0.00015,20.82815]
[1779502130703,27.42,75425.49,0.0,0.21587,0.00015,20.82481]
[1779502138020,27.42,75425.38,0.0,0.21584,0.00015,20.82294]
[1779502143796,27.42,75420.53,0.0,0.2151,0.00015,20.7802]
[1779502149840,27.42,75421.08,0.0,0.21517,0.00015,20.7845]
[1779502154874,27.42,75424.61,0.0,0.2157,0.00015,20.81469]
[1779502160917,27.42,75424.75,0.0,0.2157,0.00015,20.81511]
[1779502165952,27.42,75424.48,0.0,0.21565,0.00015,20.81223]
[1779502170745,27.42,75423.9,0.0,0.21556,0.00015,20.80677]
[1779502170765,27.42,75423.9,0.0,0.21556,0.00015,20.80677]
[1779502176022,27.41,75428.14,0.0,0.21616,0.00015,20.83915]
[1779502185085,27.41,75426.88,0.0,0.21594,0.00015,20.82667]
[1779502185466,27.41,75426.88,0.0,0.21594,0.00015,20.82667]
[1779502185508,27.41,75426.88,0.0,0.21594,0.00015,20.82667]
[1779502188377,27.41,75413.18,0.0,0.21387,0.00015,20.70704]
[1779502194150,27.41,75413.45,0.0,0.2139,0.00015,20.70837]
[1779502200193,27.41,75413.58,0.0,0.2139,0.00015,20.70872]
[1779502200704,27.41,75413.58,0.0,0.2139,0.00015,20.70872]
[1779502200729,27.41,75413.58,0.0,0.2139,0.00015,20.70872]
[1779502201194,27.41,75413.58,0.0,0.2139,0.00015,20.70872]
[1779502201230,27.41,75413.58,0.0,0.2139,0.00015,20.70872]
[1779502201392,27.41,75411.31,0.0,0.21356,0.00015,20.68884]
[1779502206147,27.4,75404.85,0.0,0.21258,0.00015,20.63184]
[1779502206180,27.4,75404.85,0.0,0.21258,0.00015,20.63184]
[1779502208410,27.4,75414.14,0.0,0.21396,0.00015,20.7121]
[1779502208446,27.4,75414.14,0.0,0.21396,0.00015,20.7121]
[1779502215300,27.4,75409.38,0.0,0.21322,0.00015,20.66896]
[1779502220595,27.4,75411.46,0.0,0.21351,0.00015,20.68618]
[1779502220609,27.4,75411.46,0.0,0.21351,0.00015,20.68618]
[1779502226377,27.39,75410.65,0.0,0.21336,0.00015,20.67749]
[1779502231412,27.39,75405.59,0.0,0.21256,0.00015,20.6286]
[1779502236447,27.39,75409.17,0.0,0.21308,0.00015,20.65887]
[1779502241829,27.39,75411.48,0.0,0.21341,0.00015,20.67801]
[1779502248798,27.38,75410.21,0.0,0.21318,0.00015,20.66483]
[1779502254027,27.38,75405.42,0.0,0.21245,0.00015,20.62232]
[1779502255076,27.38,75405.21,0.0,0.21242,0.00015,20.62033]
[1779502255108,27.38,75405.21,0.0,0.21242,0.00015,20.62033]
[1779502256102,27.38,75404.18,0.0,0.21226,0.00015,20.61118]
[1779502256111,27.38,75404.18,0.0,0.21226,0.00015,20.61118]
[1779502256426,27.38,75402.4,0.0,0.21199,0.00015,20.59549]
[1779502261442,27.38,75404.36,0.0,0.21228,0.00015,20.6121]
[1779502266455,27.38,75403.54,0.0,0.21214,0.00015,20.60423]
[1779502270513,27.38,75404.41,0.0,0.21226,0.00015,20.61109]
[1779502270539,27.38,75404.41,0.0,0.21226,0.00015,20.61109]
[1779502275721,27.38,75403.88,0.0,0.21216,0.00015,20.60552]
[1779502280754,27.37,75404.77,0.0,0.21228,0.00015,20.61248]
[1779502285789,27.37,75404.48,0.0,0.21222,0.00015,20.60909]
[1779502290825,27.37,75404.28,0.0,0.21218,0.00015,20.60649]
[1779502295861,27.37,75403.18,0.0,0.21197,0.00015,20.59238]
[1779502299272,27.37,75403.72,0.0,0.21205,0.00015,20.59693]
[1779502299290,27.37,75405.43,0.0,0.2123,0.00015,20.61153]
[1779502302066,27.37,75407.34,0.0,0.21258,0.00015,20.62786]
[1779502302102,27.37,75407.34,0.0,0.21258,0.00015,20.62786]
[1779502302165,27.37,75407.58,0.0,0.21261,0.00015,20.62975]
[1779502303330,27.37,75407.58,0.0,0.21261,0.00015,20.62975]
[1779502303339,27.37,75407.75,0.0,0.21263,0.00015,20.63103]
[1779502309231,27.36,75407.06,0.0,0.21251,0.00015,20.62385]
[1779502315000,27.36,75407.85,0.0,0.21261,0.00015,20.6297]
[1779502320637,27.36,75411.15,0.0,0.21309,0.00015,20.65797]
[1779502326169,27.36,75418.45,0.0,0.21417,0.00015,20.72077]
[1779502332127,27.36,75419.21,0.0,0.21426,0.00015,20.72626]
[1779502333584,27.36,75419.12,0.0,0.21425,0.00015,20.72531]
[1779502334141,27.36,75420.2,0.0,0.21441,0.00015,20.73456]
[1779502339201,27.35,75423.19,0.0,0.21484,0.00015,20.75962]
[1779502344211,27.35,75423.89,0.0,0.21492,0.00015,20.7646]
[1779502344957,27.35,75423.89,0.0,0.21492,0.00015,20.7646]
[1779502344994,27.35,75423.89,0.0,0.21492,0.00015,20.7646]
[1779502346020,27.35,75424.04,0.0,0.21494,0.00015,20.76566]
[1779502346057,27.35,75424.04,0.0,0.21494,0.00015,20.76566]
[1779502351260,27.35,75422.09,0.0,0.2146,0.00015,20.74351]
[1779502356295,27.35,75423.93,0.0,0.21485,0.00015,20.75847]
[1779502361331,27.34,75421.06,0.0,0.2144,0.00015,20.73234]
[1779502366367,27.34,75420.61,0.0,0.21431,0.00015,20.72716]
[1779502366849,27.34,75420.61,0.0,0.21431,0.00015,20.72716]
[1779502366853,27.34,75420.61,0.0,0.21431,0.00015,20.72716]
[1779502366926,27.34,75420.61,0.0,0.21431,0.00015,20.72716]
[1779502366983,27.34,75420.58,0.0,0.2143,0.00015,20.72666]
[1779502375429,27.34,75420.44,0.0,0.21425,0.00015,20.72359]
[1779502382478,27.33,75420.54,0.0,0.21424,0.00015,20.72295]
[1779502387515,27.33,75430.06,0.0,0.21566,0.00015,20.80507]
[1779502388053,27.33,75430.06,0.0,0.21566,0.00015,20.80507]
[1779502388520,27.33,75433.21,0.0,0.21613,0.00015,20.83243]
[1779502389459,27.33,75433.21,0.0,0.21613,0.00015,20.83243]
[1779502389506,27.33,75433.21,0.0,0.21613,0.00015,20.83243]
[1779502389641,27.33,75433.36,0.0,0.21615,0.00015,20.83365]
[1779502395535,27.33,75441.16,0.0,0.21732,0.00015,20.90088]
[1779502395872,27.33,75441.15,0.0,0.21731,0.00015,20.90043]
[1779502396025,27.33,75441.15,0.0,0.21731,0.00015,20.90043]
[1779502396125,27.33,75441.15,0.0,0.21731,0.00015,20.90043]
[1779502396126,27.33,75441.15,0.0,0.21731,0.00015,20.90043]
[1779502396586,27.33,75444.74,0.0,0.21785,0.00015,20.93141]
[1779502397589,27.33,75461.14,0.0,0.22035,0.00015,21.07353]
[1779502397681,27.33,75461.14,0.0,0.22035,0.00015,21.07353]
[1779502397727,27.33,75461.14,0.0,0.22035,0.00015,21.07353]
[1779502397899,27.33,75461.14,0.0,0.22035,0.00015,21.07353]
[1779502397927,27.33,75461.14,0.0,0.22035,0.00015,21.07353]
[1779502398596,27.33,75464.58,0.0,0.22087,0.00015,21.1032]
[1779502399075,27.33,75464.58,0.0,0.22087,0.00015,21.1032]
[1779502399708,27.33,75460.12,0.0,0.22019,0.00015,21.06461]
[1779502399807,27.33,75457.99,0.0,0.21986,0.00015,21.04589]
[1779502401099,27.33,75457.99,0.0,0.21986,0.00015,21.04589]
[1779502401110,27.33,75457.99,0.0,0.21986,0.00015,21.04589]
[1779502401157,27.33,75456.96,0.0,0.2197,0.00015,21.03671]
[1779502406653,27.33,75454.19,0.0,0.21925,0.00015,21.01138]
[1779502411688,27.32,75452.55,0.0,0.21895,0.00015,20.99216]
[1779502416727,27.32,75453.51,0.0,0.21907,0.00015,20.99914]
[1779502422766,27.32,75454.08,0.0,0.21912,0.00015,21.002]
[1779502428809,27.31,75456.3,0.0,0.21943,0.00015,21.01946]
[1779502435026,27.31,75457.05,0.0,0.21954,0.00015,21.02566]
[1779502440153,27.31,75455.31,0.0,0.21922,0.00015,21.00777]
[1779502445930,27.3,75459.01,0.0,0.21975,0.00015,21.038]
[1779502450965,27.3,75455.97,0.0,0.21926,0.00015,21.01017]
[1779502456000,27.3,75457.67,0.0,0.21949,0.00015,21.02338]
[1779502463050,27.29,75458.8,0.0,0.21962,0.00015,21.03087]
[1779502468085,27.29,75457.78,0.0,0.21944,0.00015,21.0204]
[1779502473120,27.28,75458.38,0.0,0.21948,0.00015,21.02036]
[1779502478156,27.28,75462.16,0.0,0.22002,0.00015,21.05153]
[1779502483916,27.28,75461.99,0.0,0.21997,0.00015,21.04829]
[1779502489234,27.27,75461.19,0.0,0.21981,0.00015,21.03924]
[1779502492554,27.27,75461.35,0.0,0.21982,0.00015,21.03993]
[1779502492641,27.27,75461.35,0.0,0.21982,0.00015,21.03993]
[1779502492675,27.27,75461.36,0.0,0.21981,0.00015,21.03966]
[1779502492825,27.27,75461.36,0.0,0.21981,0.00015,21.03966]
[1779502492842,27.27,75461.36,0.0,0.21981,0.00015,21.03966]
[1779502493005,27.27,75461.36,0.0,0.21981,0.00015,21.03966]
[1779502493256,27.27,75461.36,0.0,0.21981,0.00015,21.03966]
[1779502493401,27.27,75461.36,0.0,0.21981,0.00015,21.03966]
[1779502493499,27.27,75422.05,0.0,0.21385,0.00015,20.69702]
[1779502494141,27.27,75422.05,0.0,0.21385,0.00015,20.69702]
[1779502494163,27.27,75422.05,0.0,0.21385,0.00015,20.69702]
[1779502494187,27.27,75422.05,0.0,0.21385,0.00015,20.69702]
[1779502494244,27.27,75422.05,0.0,0.21385,0.00015,20.69702]
[1779502494288,27.27,75422.05,0.0,0.21385,0.00015,20.69702]
[1779502494539,27.27,75380.12,0.0,0.20759,0.00015,20.32826]
[1779502494764,27.27,75380.12,0.0,0.20759,0.00015,20.32826]
[1779502494779,27.27,75380.12,0.0,0.20759,0.00015,20.32826]
[1779502494798,27.27,75380.12,0.0,0.20759,0.00015,20.32826]
[1779502495561,27.27,75380.12,0.0,0.20759,0.00015,20.32826]
[1779502495620,27.27,75374.07,0.0,0.2067,0.00015,20.27488]
[1779502496289,27.27,75374.07,0.0,0.20671,0.00015,20.27533]
[1779502499318,27.27,75394.82,0.0,0.20979,0.00015,20.45907]
[1779502500794,27.27,75397.31,0.0,0.21017,0.00015,20.48115]
[1779502500818,27.27,75397.31,0.0,0.21017,0.00015,20.48115]
[1779502506599,27.27,75401.8,0.0,0.21084,0.00015,20.52102]
[1779502506923,27.27,75403.32,0.0,0.21107,0.00015,20.53441]
[1779502506952,27.27,75403.32,0.0,0.21107,0.00015,20.53441]
[1779502507366,27.27,75403.32,0.0,0.21107,0.00015,20.53445]
[1779502508547,27.27,75403.32,0.0,0.21107,0.00015,20.53445]
[1779502508634,27.27,75404.3,0.0,0.21122,0.00015,20.54309]
[1779502508718,27.27,75404.3,0.0,0.21122,0.00015,20.54309]
[1779502510698,27.27,75410.36,0.0,0.21213,0.00015,20.59629]
[1779502511403,27.27,75413.65,0.0,0.21262,0.00015,20.62506]
[1779502516238,27.27,75415.13,0.0,0.21284,0.00015,20.63787]
[1779502516497,27.27,75415.14,0.0,0.21284,0.00015,20.63784]
[1779502522472,27.27,75414.97,0.0,0.2128,0.00015,20.63569]
[1779502527511,27.27,75415.62,0.0,0.21289,0.00015,20.64098]
[1779502532543,27.27,75417.34,0.0,0.21312,0.00015,20.65216]
[1779502537577,27.27,75418.61,0.0,0.2133,0.00015,20.66307]
[1779502542613,27.27,75418.59,0.0,0.2133,0.00015,20.66267]
[1779502547648,27.27,75416.58,0.0,0.21299,0.00015,20.64487]
[1779502550918,27.27,75415.56,0.0,0.21284,0.00015,20.63589]
[1779502551072,27.27,75415.56,0.0,0.21284,0.00015,20.63589]
[1779502551163,27.27,75415.56,0.0,0.21284,0.00015,20.63589]
[1779502551165,27.27,75415.56,0.0,0.21284,0.00015,20.63589]
[1779502551340,27.27,75415.56,0.0,0.21284,0.00015,20.63589]
[1779502551718,27.27,75415.56,0.0,0.21284,0.00015,20.63589]
[1779502551683,27.27,75433.95,0.0,0.21561,0.00015,20.79673]
[1779502552690,27.27,75446.4,0.0,0.2175,0.00015,20.90544]
[1779502553351,27.27,75446.4,0.0,0.2175,0.00015,20.90544]
[1779502553406,27.27,75446.4,0.0,0.2175,0.00015,20.90544]
[1779502553504,27.27,75456.56,0.0,0.21904,0.00015,20.99384]
[1779502553936,27.27,75456.56,0.0,0.21904,0.00015,20.99384]
[1779502555964,27.27,75458.05,0.0,0.21927,0.00015,21.00663]
[1779502556718,27.27,75458.05,0.0,0.21927,0.00015,21.00656]
[1779502559941,27.27,75458.9,0.0,0.21939,0.00015,21.01372]
[1779502559947,27.27,75458.9,0.0,0.21939,0.00015,21.01372]
[1779502560747,27.27,75460.18,0.0,0.21959,0.00015,21.02474]
[1779502562411,27.27,75461.92,0.0,0.21985,0.00015,21.03974]
[1779502562466,27.27,75461.92,0.0,0.21985,0.00015,21.03974]
[1779502568804,27.27,75461.38,0.0,0.21976,0.00015,21.0344]
[1779502570480,27.27,75461.38,0.0,0.21976,0.00015,21.0344]
[1779502570516,27.27,75461.38,0.0,0.21976,0.00015,21.0344]
[1779502575551,27.26,75464.01,0.0,0.22015,0.00015,21.05665]
[1779502576334,27.26,75464.79,0.0,0.22026,0.00015,21.06317]
[1779502576766,27.26,75465.95,0.0,0.22044,0.00015,21.0731]
[1779502578382,27.26,75465.88,0.0,0.22043,0.00015,21.07237]
[1779502578656,27.26,75465.97,0.0,0.22044,0.00015,21.07302]
[1779502580576,27.26,75466.16,0.0,0.22046,0.00015,21.07454]
[1779502580598,27.26,75466.16,0.0,0.22046,0.00015,21.07454]
[1779502585673,27.26,75467.27,0.0,0.22062,0.00015,21.08364]
[1779502590544,27.26,75467.49,0.0,0.22064,0.00015,21.0847]
[1779502590565,27.26,75467.49,0.0,0.22064,0.00015,21.0847]
[1779502595994,27.26,75466.08,0.0,0.22038,0.00015,21.06785]
[1779502600589,27.26,75465.32,0.0,0.22026,0.00015,21.06086]
[1779502600601,27.26,75465.32,0.0,0.22026,0.00015,21.06086]
[1779502600893,27.26,75464.55,0.0,0.22014,0.00015,21.05406]
[1779502600989,27.26,75464.55,0.0,0.22014,0.00015,21.05392]
[1779502606589,27.26,75463.2,0.0,0.21992,0.00015,21.0416]
[1779502606769,27.26,75463.2,0.0,0.21992,0.00015,21.0416]
[1779502606797,27.26,75463.2,0.0,0.21992,0.00015,21.0416]
[1779502607096,27.26,75463.08,0.0,0.2199,0.00015,21.04044]
[1779502607197,27.26,75466.67,0.0,0.22045,0.00015,21.07137]
[1779502613115,27.25,75463.79,0.0,0.21999,0.00015,21.0454]
[1779502618149,27.25,75463.45,0.0,0.21992,0.00015,21.04159]
[1779502623185,27.25,75463.35,0.0,0.21989,0.00015,21.03982]
[1779502628220,27.25,75466.04,0.0,0.22028,0.00015,21.06216]
[1779502630548,27.25,75470.6,0.0,0.22097,0.00015,21.10139]
[1779502630561,27.25,75470.6,0.0,0.22097,0.00015,21.10139]
[1779502636276,27.24,75471.52,0.0,0.22108,0.00015,21.10742]
[1779502640514,27.24,75464.56,0.0,0.22,0.00015,21.04631]
[1779502640539,27.24,75464.56,0.0,0.22,0.00015,21.04631]
[1779502641924,27.24,75464.75,0.0,0.22002,0.00015,21.04748]
[1779502641983,27.24,75465.07,0.0,0.22007,0.00015,21.05025]
[1779502647355,27.24,75462.15,0.0,0.2196,0.00015,21.02345]
[1779502652390,27.23,75461.43,0.0,0.21944,0.00015,21.01244]
[1779502657425,27.23,75460.93,0.0,0.21934,0.00015,21.00704]
[1779502665748,27.23,75459.44,0.0,0.21909,0.00015,20.99247]
[1779502670982,27.23,75459.05,0.0,0.21901,0.00015,20.98829]
[1779502671098,27.23,75459.05,0.0,0.21901,0.00015,20.98829]
[1779502671124,27.23,75459.05,0.0,0.21901,0.00015,20.98829]
[1779502671568,27.23,75456.88,0.0,0.21868,0.00015,20.96906]
[1779502674723,27.22,75452.86,0.0,0.21805,0.00015,20.9334]
[1779502680588,27.22,75456.75,0.0,0.21861,0.00015,20.96529]
[1779502685889,27.22,75462.45,0.0,0.21945,0.00015,21.01355]
[1779502691667,27.21,75461.46,0.0,0.21927,0.00015,21.00328]
[1779502696699,27.21,75460.11,0.0,0.21904,0.00015,20.99012]
[1779502701736,27.21,75458.9,0.0,0.21883,0.00015,20.97828]
[1779502706770,27.21,75461.09,0.0,0.21914,0.00015,20.99594]
[1779502711805,27.2,75456.77,0.0,0.21843,0.00015,20.9534]
[1779502716840,27.2,75458.61,0.0,0.21869,0.00015,20.96825]
[1779502721875,27.2,75459.61,0.0,0.21882,0.00015,20.97575]
[1779502722713,27.2,75459.61,0.0,0.21882,0.00015,20.97575]
[1779502722801,27.2,75459.61,0.0,0.21882,0.00015,20.97575]
[1779502722923,27.2,75459.61,0.0,0.21882,0.00015,20.97575]
[1779502722934,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723297,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723317,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723325,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723541,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723559,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723756,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723793,27.2,75454.78,0.0,0.21808,0.00015,20.93345]
[1779502723889,27.2,75454.78,0.0,0.21808,0.00015,20.93321]
[1779502723961,27.2,75454.78,0.0,0.21808,0.00015,20.93321]
[1779502724000,27.2,75454.78,0.0,0.21808,0.00015,20.93321]
[1779502724009,27.2,75454.78,0.0,0.21808,0.00015,20.93321]
[1779502724014,27.2,75454.78,0.0,0.21808,0.00015,20.93321]
[1779502724896,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725185,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725190,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725219,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725476,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725511,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725792,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725801,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725834,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725865,27.2,75431.32,0.0,0.21451,0.00015,20.72806]
[1779502725903,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502725938,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502725976,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502726010,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502726017,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502726106,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502726124,27.2,75431.57,0.0,0.21455,0.00015,20.73028]
[1779502726910,27.2,75430.35,0.0,0.21437,0.00015,20.71962]
[1779502728030,27.2,75429.63,0.0,0.21426,0.00015,20.71334]
[1779502728925,27.2,75429.91,0.0,0.2143,0.00015,20.71583]
[1779502734356,27.2,75432.9,0.0,0.21476,0.00015,20.74204]
[1779502734444,27.2,75421.72,0.0,0.21307,0.00015,20.644]
[1779502740503,27.2,75417.27,0.0,0.21241,0.00015,20.60526]
[1779502740618,27.2,75417.27,0.0,0.21241,0.00015,20.60526]
[1779502740642,27.2,75417.27,0.0,0.21241,0.00015,20.60526]
[1779502740915,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742131,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742159,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742166,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742183,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742781,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742802,27.2,75416.04,0.0,0.21222,0.00015,20.59444]
[1779502742882,27.2,75416.76,0.0,0.21233,0.00015,20.60077]
[1779502744459,27.2,75416.76,0.0,0.21233,0.00015,20.60077]
[1779502744468,27.2,75416.76,0.0,0.21233,0.00015,20.60077]
[1779502744560,27.2,75416.82,0.0,0.21234,0.00015,20.6013]
[1779502750084,27.2,75416.25,0.0,0.21225,0.00015,20.59634]
[1779502751750,27.2,75416.25,0.0,0.21225,0.00015,20.59634]
[1779502751955,27.2,75416.57,0.0,0.2123,0.00015,20.5992]
[1779502754481,27.2,75420.42,0.0,0.21288,0.00015,20.63304]
[1779502754510,27.2,75420.42,0.0,0.21288,0.00015,20.63304]
[1779502754725,27.2,75420.42,0.0,0.21288,0.00015,20.63304]
[1779502754733,27.2,75427.11,0.0,0.21389,0.00015,20.69169]
[1779502759802,27.2,75430.69,0.0,0.21444,0.00015,20.72347]
[1779502759895,27.2,75430.67,0.0,0.21444,0.00015,20.72344]
[1779502760878,27.2,75430.67,0.0,0.21444,0.00015,20.72344]
[1779502760980,27.2,75432.57,0.0,0.21472,0.00015,20.74022]
[1779502761234,27.2,75432.57,0.0,0.21472,0.00015,20.74022]
[1779502762947,27.2,75434.2,0.0,0.21497,0.00015,20.75454]
[1779502769838,27.2,75431.65,0.0,0.21459,0.00015,20.73227]
[1779502783340,27.2,75431.01,0.0,0.21446,0.00015,20.72284]
[1779502790388,27.2,75429.49,0.0,0.21423,0.00015,20.70931]
[1779502796664,27.2,75428.9,0.0,0.21414,0.00015,20.70392]
[1779502802471,27.2,75430.39,0.0,0.21436,0.00015,20.71668]
[1779502807509,27.2,75429.49,0.0,0.21421,0.00015,20.70846]
[1779502813550,27.2,75429.11,0.0,0.21415,0.00015,20.70483]
[1779502818586,27.2,75430.06,0.0,0.21429,0.00015,20.71288]
[1779502823621,27.2,75434.3,0.0,0.21492,0.00015,20.74968]
[1779502824449,27.2,75434.3,0.0,0.21492,0.00015,20.74968]
[1779502824628,27.2,75435.11,0.0,0.21505,0.00015,20.75666]
[1779502829664,27.19,75438.2,0.0,0.21551,0.00015,20.78328]
[1779502831669,27.19,75438.27,0.0,0.21551,0.00015,20.78374]
[1779502831754,27.19,75434.01,0.0,0.21484,0.00015,20.74264]
[1779502836947,27.19,75431.31,0.0,0.21442,0.00015,20.71841]
[1779502842757,27.19,75430.52,0.0,0.21429,0.00015,20.71092]
[1779502847792,27.19,75427.71,0.0,0.21386,0.00015,20.6859]
[1779502852828,27.19,75425.19,0.0,0.21348,0.00015,20.66356]
[1779502853385,27.19,75425.19,0.0,0.21348,0.00015,20.66356]
[1779502858870,27.19,75420.15,0.0,0.21272,0.00015,20.6193]
[1779502863410,27.19,75420.3,0.0,0.21274,0.00015,20.62072]
[1779502863753,27.19,75420.3,0.0,0.21274,0.00015,20.62072]
[1779502863776,27.19,75420.3,0.0,0.21274,0.00015,20.62072]
[1779502874983,27.19,75419.13,0.0,0.21257,0.00015,20.61049]
[1779502880021,27.19,75420.94,0.0,0.21284,0.00015,20.6266]
[1779502887297,27.19,75421.67,0.0,0.21296,0.00015,20.63351]
[1779502896072,27.19,75421.92,0.0,0.21298,0.00015,20.63224]
[1779502896088,27.19,75421.92,0.0,0.21298,0.00015,20.63224]
[1779502897090,27.19,75419.95,0.0,0.21269,0.00015,20.61559]
[1779502902106,27.19,75420.05,0.0,0.21272,0.00015,20.61699]
[1779502907114,27.2,75420.75,0.0,0.21283,0.00015,20.6238]
[1779502911822,27.2,75419.12,0.0,0.2126,0.00015,20.61016]
[1779502912026,27.2,75419.04,0.0,0.21259,0.00015,20.60961]
[1779502917032,27.2,75415.38,0.0,0.21205,0.00015,20.57818]
[1779502917877,27.2,75414.7,0.0,0.21196,0.00015,20.57239]
[1779502920369,27.2,75408.19,0.0,0.21099,0.00015,20.51577]
[1779502921050,27.2,75406.43,0.0,0.21073,0.00015,20.50054]
[1779502926077,27.2,75405.99,0.0,0.21069,0.00015,20.49778]
[1779502931101,27.21,75409.13,0.0,0.21118,0.00015,20.52671]
[1779502936122,27.21,75404.63,0.0,0.21053,0.00015,20.48826]
[1779502941147,27.21,75412.75,0.0,0.21176,0.00015,20.56068]
[1779502946154,27.21,75414.61,0.0,0.21205,0.00015,20.57773]
[1779502949077,27.21,75404.54,0.0,0.21055,0.00015,20.4898]
[1779502954106,27.21,75405.51,0.0,0.21069,0.00015,20.49553]
[1779502959110,27.22,75406.01,0.0,0.21078,0.00015,20.5009]
[1779502964123,27.22,75406.0,0.0,0.21079,0.00015,20.50173]
[1779502969129,27.22,75406.22,0.0,0.21084,0.00015,20.50453]
[1779502974139,27.22,75411.89,0.0,0.2117,0.00015,20.55515]
[1779502979141,27.22,75412.57,0.0,0.21182,0.00015,20.56166]
[1779502984156,27.22,75413.26,0.0,0.21193,0.00015,20.56833]
[1779502989156,27.23,75418.47,0.0,0.21272,0.00015,20.61466]
[1779502994165,27.23,75419.8,0.0,0.21293,0.00015,20.62673]
[1779502999182,27.23,75420.03,0.0,0.21297,0.00015,20.62911]
[1779503004200,27.23,75419.82,0.0,0.21295,0.00015,20.62762]
[1779503009204,27.23,75419.69,0.0,0.21293,0.00015,20.62685]
[1779503014207,27.23,75419.58,0.0,0.2129,0.00015,20.62262]
[1779503019217,27.23,75419.58,0.0,0.2129,0.00015,20.62303]
[1779503022174,27.23,75433.91,0.0,0.21507,0.00015,20.74884]
[1779503027175,27.23,75433.15,0.0,0.21496,0.00015,20.74232]
[1779503032179,27.23,75426.81,0.0,0.214,0.00015,20.68683]
[1779503037204,27.23,75428.31,0.0,0.21423,0.00015,20.69993]
[1779503042218,27.23,75427.89,0.0,0.21416,0.00015,20.69609]
[1779503047234,27.23,75426.61,0.0,0.21396,0.00015,20.6847]
[1779503052239,27.23,75426.68,0.0,0.21397,0.00015,20.68479]
[1779503057258,27.23,75426.68,0.0,0.21395,0.00015,20.68414]
[1779503062261,27.23,75428.24,0.0,0.21417,0.00015,20.69694]
[1779503067267,27.22,75427.81,0.0,0.2141,0.00015,20.69243]
[1779503072281,27.22,75428.39,0.0,0.21415,0.00015,20.69338]
[1779503077294,27.22,75433.93,0.0,0.21497,0.00015,20.7412]
[1779503082308,27.22,75425.9,0.0,0.21375,0.00015,20.67032]
[1779503087320,27.22,75427.79,0.0,0.21403,0.00015,20.68635]
[1779503092322,27.22,75427.52,0.0,0.21398,0.00015,20.6834]
[1779503097339,27.22,75427.52,0.0,0.21396,0.00015,20.68269]
[1779503102340,27.22,75427.08,0.0,0.21389,0.00015,20.67836]
[1779503107355,27.21,75426.39,0.0,0.21377,0.00015,20.67158]
[1779503112377,27.21,75426.69,0.0,0.21381,0.00015,20.67362]
[1779503114337,27.21,75426.87,0.0,0.21383,0.00015,20.67508]
[1779503114361,27.21,75426.87,0.0,0.21383,0.00015,20.67496]
[1779503117712,27.21,75436.92,0.0,0.21534,0.00015,20.76232]
[1779503122748,27.21,75432.38,0.0,0.21463,0.00015,20.72163]
[1779503125862,27.21,75431.64,0.0,0.21451,0.00015,20.71481]
[1779503125887,27.21,75431.64,0.0,0.21451,0.00015,20.71481]
[1779503131201,27.21,75428.93,0.0,0.21409,0.00015,20.69031]
[1779503136865,27.21,75426.95,0.0,0.21375,0.00015,20.66854]
[1779503142092,27.2,75429.29,0.0,0.2141,0.00015,20.68854]
[1779503148953,27.2,75432.26,0.0,0.21453,0.00015,20.71362]
[1779503154992,27.2,75432.15,0.0,0.2145,0.00015,20.71172]
[1779503160034,27.2,75429.39,0.0,0.21407,0.00015,20.68681]
[1779503165065,27.2,75428.27,0.0,0.21389,0.00015,20.6763]
[1779503167079,27.2,75416.42,0.0,0.2121,0.00015,20.57211]
[1779503172302,27.2,75418.53,0.0,0.21241,0.00015,20.59023]
[1779503176319,27.2,75422.9,0.0,0.21306,0.00015,20.62833]
[1779503176386,27.2,75423.93,0.0,0.21321,0.00015,20.63723]
[1779503177602,27.2,75423.93,0.0,0.21321,0.00015,20.63723]
[1779503177615,27.2,75423.93,0.0,0.21321,0.00015,20.63723]
[1779503183191,27.19,75427.11,0.0,0.21368,0.00015,20.66447]
[1779503188227,27.19,75427.71,0.0,0.21376,0.00015,20.66926]
[1779503193261,27.19,75427.78,0.0,0.21374,0.00015,20.66569]
[1779503200518,27.19,75426.77,0.0,0.21358,0.00015,20.65641]
[1779503206353,27.19,75423.25,0.0,0.21303,0.00015,20.62457]
[1779503208141,27.19,75423.29,0.0,0.21304,0.00015,20.62483]
[1779503208168,27.19,75423.29,0.0,0.21304,0.00015,20.62483]
[1779503210252,27.19,75428.31,0.0,0.21379,0.00015,20.66872]
[1779503210381,27.19,75428.31,0.0,0.21379,0.00015,20.66861]
[1779503215415,27.19,75432.07,0.0,0.21434,0.00015,20.70087]
[1779503220451,27.19,75430.14,0.0,0.21404,0.00015,20.68324]
[1779503224478,27.19,75420.57,0.0,0.21259,0.00015,20.59896]
[1779503229515,27.19,75421.21,0.0,0.21269,0.00015,20.60444]
[1779503234549,27.18,75423.52,0.0,0.21302,0.00015,20.62409]
[1779503239584,27.18,75419.77,0.0,0.21245,0.00015,20.591]
[1779503244619,27.18,75417.29,0.0,0.21208,0.00015,20.56899]
[1779503251668,27.18,75417.09,0.0,0.21202,0.00015,20.56338]
[1779503256703,27.18,75416.23,0.0,0.21189,0.00015,20.55594]
[1779503263242,27.18,75415.33,0.0,0.21176,0.00015,20.54807]
[1779503268786,27.18,75422.39,0.0,0.21283,0.00015,20.61069]
[1779503274165,27.19,75417.51,0.0,0.2121,0.00015,20.56794]
[1779503280507,27.19,75418.38,0.0,0.21224,0.00015,20.57602]
[1779503289934,27.19,75415.9,0.0,0.21189,0.00015,20.55556]
[1779503294969,27.19,75415.68,0.0,0.21187,0.00015,20.55441]
[1779503300008,27.19,75414.67,0.0,0.21173,0.00015,20.54637]
[1779503305039,27.19,75413.32,0.0,0.21154,0.00015,20.53538]
[1779503313290,27.2,75411.09,0.0,0.21121,0.00015,20.51352]
[1779503319137,27.2,75410.84,0.0,0.21119,0.00015,20.51245]
[1779503324352,27.2,75412.62,0.0,0.21147,0.00015,20.52889]
[1779503330215,27.2,75413.8,0.0,0.21167,0.00015,20.54064]
[1779503336256,27.21,75413.94,0.0,0.21172,0.00015,20.54308]
[1779503337782,27.21,75414.44,0.0,0.21179,0.00015,20.54768]
[1779503337906,27.21,75414.44,0.0,0.21179,0.00015,20.54768]
[1779503337922,27.21,75414.44,0.0,0.21179,0.00015,20.54768]
[1779503338223,27.21,75414.44,0.0,0.21179,0.00015,20.54768]
[1779503338316,27.21,75412.94,0.0,0.21157,0.00015,20.5347]
[1779503339715,27.21,75412.94,0.0,0.21158,0.00015,20.5349]
[1779503340284,27.21,75412.94,0.0,0.21158,0.00015,20.5349]
[1779503347946,27.21,75411.08,0.0,0.21132,0.00015,20.51975]
[1779503348040,27.21,75411.78,0.0,0.21144,0.00015,20.52689]
[1779503353067,27.21,75411.78,0.0,0.21146,0.00015,20.5281]
[1779503358413,27.22,75415.93,0.0,0.21211,0.00015,20.56573]
[1779503364455,27.22,75415.9,0.0,0.21212,0.00015,20.56674]
[1779503366441,27.22,75416.37,0.0,0.2122,0.00015,20.57108]
[1779503366537,27.22,75415.55,0.0,0.21208,0.00015,20.56409]
[1779503372511,27.22,75416.48,0.0,0.21222,0.00015,20.56987]
[1779503378553,27.22,75416.52,0.0,0.21224,0.00015,20.5715]
[1779503383588,27.23,75415.16,0.0,0.21206,0.00015,20.56066]
[1779503383878,27.23,75415.16,0.0,0.21206,0.00015,20.56066]
[1779503391847,27.23,75416.3,0.0,0.21227,0.00015,20.57268]
[1779503393146,27.23,75416.3,0.0,0.21227,0.00015,20.57268]
[1779503393247,27.23,75416.41,0.0,0.21229,0.00015,20.57387]
[1779503398693,27.23,75415.92,0.0,0.21223,0.00015,20.57067]
[1779503403729,27.24,75424.21,0.0,0.2135,0.00015,20.64441]
[1779503408764,27.24,75418.8,0.0,0.2127,0.00015,20.59782]
[1779503413799,27.24,75419.21,0.0,0.21278,0.00015,20.60264]
[1779503418833,27.24,75419.54,0.0,0.21285,0.00015,20.60656]
[1779503419863,27.24,75419.54,0.0,0.21285,0.00015,20.60656]
[1779503419948,27.24,75418.63,0.0,0.21272,0.00015,20.59879]
[1779503421916,27.24,75418.63,0.0,0.21272,0.00015,20.599]
[1779503421959,27.24,75418.68,0.0,0.21273,0.00015,20.59964]
[1779503427899,27.25,75414.84,0.0,0.21218,0.00015,20.56732]
[1779503430142,27.25,75414.96,0.0,0.2122,0.00015,20.56862]
[1779503430241,27.25,75415.55,0.0,0.21229,0.00015,20.57404]
[1779503436999,27.25,75414.67,0.0,0.21216,0.00015,20.5639]
[1779503442554,27.25,75415.48,0.0,0.2123,0.00015,20.57222]
[1779503448361,27.25,75414.63,0.0,0.2122,0.00015,20.56633]
[1779503453906,27.26,75415.27,0.0,0.21232,0.00015,20.57322]
[1779503459117,27.26,75409.72,0.0,0.2115,0.00015,20.52551]
[1779503464155,27.26,75408.15,0.0,0.21128,0.00015,20.51215]
[1779503467627,27.26,75406.87,0.0,0.21109,0.00015,20.50099]
[1779503467641,27.26,75406.87,0.0,0.21109,0.00015,20.50099]
[1779503467678,27.26,75405.74,0.0,0.21092,0.00015,20.4912]
[1779503474225,27.26,75404.93,0.0,0.21081,0.00015,20.4845]
[1779503480269,27.26,75400.21,0.0,0.21011,0.00015,20.44335]
[1779503486310,27.26,75399.49,0.0,0.21001,0.00015,20.43734]
[1779503489277,27.26,75402.05,0.0,0.21039,0.00015,20.45992]
[1779503489543,27.26,75409.47,0.0,0.2115,0.00015,20.52511]
[1779503495372,27.26,75413.35,0.0,0.21205,0.00015,20.55497]
[1779503500408,27.26,75413.05,0.0,0.21199,0.00015,20.55184]
[1779503509476,27.26,75411.51,0.0,0.21175,0.00015,20.5377]
[1779503515516,27.26,75412.27,0.0,0.21186,0.00015,20.544]
[1779503520551,27.26,75412.52,0.0,0.21189,0.00015,20.5459]
[1779503524058,27.26,75418.64,0.0,0.2128,0.00015,20.59937]
[1779503524579,27.26,75419.07,0.0,0.21287,0.00015,20.60302]
[1779503530620,27.26,75419.54,0.0,0.21292,0.00015,20.6064]
[1779503535656,27.25,75421.99,0.0,0.21328,0.00015,20.62729]
[1779503541698,27.26,75422.51,0.0,0.21336,0.00015,20.63204]
[1779503542497,27.26,75422.51,0.0,0.21336,0.00015,20.63204]
[1779503542706,27.26,75422.37,0.0,0.21334,0.00015,20.63085]
[1779503547740,27.26,75424.38,0.0,0.21365,0.00015,20.64862]
[1779503553783,27.26,75423.47,0.0,0.21349,0.00015,20.6372]
[1779503559085,27.26,75423.13,0.0,0.21344,0.00015,20.63437]
[1779503564860,27.26,75419.62,0.0,0.21292,0.00015,20.60412]
[1779503570805,27.26,75419.74,0.0,0.21295,0.00015,20.60555]
[1779503575938,27.26,75419.03,0.0,0.21285,0.00015,20.60006]
[1779503580973,27.26,75419.11,0.0,0.21288,0.00015,20.60138]
[1779503586009,27.26,75419.16,0.0,0.21289,0.00015,20.60236]
[1779503593255,27.26,75418.98,0.0,0.21288,0.00015,20.60151]
[1779503599098,27.26,75418.85,0.0,0.21287,0.00015,20.60098]
[1779503602913,27.27,75419.62,0.0,0.21299,0.00015,20.60802]
[1779503602932,27.27,75419.62,0.0,0.21299,0.00015,20.60802]
[1779503602961,27.27,75419.62,0.0,0.21299,0.00015,20.60802]
[1779503602990,27.27,75419.62,0.0,0.21299,0.00015,20.60802]
[1779503603325,27.27,75425.44,0.0,0.21387,0.00015,20.65901]
[1779503607132,27.27,75426.1,0.0,0.21397,0.00015,20.6649]
[1779503607191,27.27,75428.0,0.0,0.21426,0.00015,20.68155]
[1779503613396,27.27,75428.9,0.0,0.21437,0.00015,20.68597]
[1779503618620,27.27,75428.19,0.0,0.21427,0.00015,20.67995]
[1779503623727,27.27,75424.36,0.0,0.2137,0.00015,20.64698]
[1779503628823,27.27,75418.28,0.0,0.2128,0.00015,20.59447]
[1779503634345,27.27,75418.42,0.0,0.21283,0.00015,20.59653]
[1779503639380,27.27,75421.27,0.0,0.21327,0.00015,20.62212]
[1779503644416,27.27,75421.22,0.0,0.21327,0.00015,20.62216]
[1779503649451,27.27,75420.08,0.0,0.21311,0.00015,20.61266]
[1779503654488,27.28,75420.1,0.0,0.21312,0.00015,20.61339]
[1779503660529,27.28,75421.98,0.0,0.21342,0.00015,20.63032]
[1779503666571,27.28,75422.25,0.0,0.21346,0.00015,20.63314]
[1779503671607,27.28,75422.02,0.0,0.21341,0.00015,20.62787]
[1779503676641,27.28,75422.59,0.0,0.2135,0.00015,20.63326]
[1779503683748,27.28,75422.11,0.0,0.21344,0.00015,20.62938]
[1779503687943,27.28,75419.31,0.0,0.21303,0.00015,20.60548]
[1779503687982,27.28,75419.31,0.0,0.21303,0.00015,20.60548]
[1779503688021,27.28,75419.31,0.0,0.21303,0.00015,20.60548]
[1779503688067,27.28,75419.31,0.0,0.21303,0.00015,20.60548]
[1779503688228,27.28,75419.31,0.0,0.21303,0.00015,20.60548]
[1779503688737,27.28,75417.93,0.0,0.21282,0.00015,20.59349]
[1779503690250,27.28,75411.1,0.0,0.2118,0.00015,20.53376]
[1779503696002,27.28,75408.77,0.0,0.21147,0.00015,20.51433]
[1779503698449,27.28,75409.12,0.0,0.21153,0.00015,20.51782]
[1779503698804,27.28,75409.23,0.0,0.21155,0.00015,20.51892]
[1779503703840,27.29,75410.12,0.0,0.21169,0.00015,20.52739]
[1779503708875,27.29,75409.56,0.0,0.21161,0.00015,20.52285]
[1779503713910,27.29,75408.74,0.0,0.2115,0.00015,20.51596]
[1779503719951,27.29,75408.73,0.0,0.2115,0.00015,20.51629]
[1779503724987,27.29,75409.12,0.0,0.21157,0.00015,20.52008]
[1779503732037,27.29,75409.52,0.0,0.21161,0.00015,20.52047]
[1779503737073,27.29,75408.02,0.0,0.21139,0.00015,20.50775]
[1779503738661,27.29,75408.02,0.0,0.21139,0.00015,20.50775]
[1779503738707,27.29,75408.02,0.0,0.21139,0.00015,20.50775]
[1779503738755,27.29,75407.25,0.0,0.21128,0.00015,20.50119]
[1779503739426,27.29,75407.25,0.0,0.21128,0.00015,20.50119]
[1779503746884,27.29,75407.54,0.0,0.21134,0.00015,20.50427]
[1779503753184,27.29,75408.59,0.0,0.2115,0.00015,20.51409]
[1779503760233,27.29,75409.24,0.0,0.2116,0.00015,20.51973]
[1779503765881,27.29,75410.72,0.0,0.21181,0.00015,20.53235]
[1779503771255,27.29,75411.51,0.0,0.21192,0.00015,20.53872]
[1779503777352,27.29,75413.86,0.0,0.21226,0.00015,20.55856]
[1779503782493,27.29,75414.93,0.0,0.21242,0.00015,20.56753]
[1779503784556,27.29,75415.17,0.0,0.21245,0.00015,20.56936]
[1779503784587,27.29,75415.17,0.0,0.21244,0.00015,20.56909]
[1779503790442,27.29,75413.08,0.0,0.21211,0.00015,20.5499]
[1779503795478,27.28,75412.06,0.0,0.21192,0.00015,20.53658]
[1779503800558,27.28,75408.72,0.0,0.21141,0.00015,20.50674]
[1779503800715,27.28,75408.72,0.0,0.21141,0.00015,20.50674]
[1779503800969,27.28,75408.72,0.0,0.21141,0.00015,20.50674]
[1779503801005,27.28,75431.56,0.0,0.21484,0.00015,20.70647]
[1779503801156,27.28,75431.56,0.0,0.21484,0.00015,20.70647]
[1779503801205,27.28,75431.56,0.0,0.21484,0.00015,20.70647]
[1779503801487,27.28,75431.56,0.0,0.21484,0.00015,20.70647]
[1779503801599,27.28,75431.56,0.0,0.21484,0.00015,20.70647]
[1779503801701,27.28,75447.3,0.0,0.21723,0.00015,20.84359]
[1779503802780,27.28,75447.3,0.0,0.21723,0.00015,20.84359]
[1779503802804,27.28,75447.3,0.0,0.21723,0.00015,20.84359]
[1779503802941,27.28,75439.66,0.0,0.21607,0.00015,20.7771]
[1779503803747,27.28,75439.66,0.0,0.21607,0.00015,20.7771]
[1779503804010,27.28,75436.59,0.0,0.2156,0.00015,20.75021]
[1779503809011,27.28,75432.72,0.0,0.21501,0.00015,20.71631]
[1779503814036,27.28,75433.24,0.0,0.21508,0.00015,20.72039]
[1779503819051,27.28,75433.71,0.0,0.21515,0.00015,20.72403]
[1779503824080,27.28,75435.24,0.0,0.21537,0.00015,20.73699]
[1779503829085,27.28,75433.64,0.0,0.21512,0.00015,20.72278]
[1779503833134,27.28,75423.43,0.0,0.21358,0.00015,20.63351]
[1779503838151,27.28,75420.96,0.0,0.21322,0.00015,20.61224]
[1779503843167,27.28,75416.68,0.0,0.21258,0.00015,20.57499]
[1779503848170,27.28,75415.42,0.0,0.21239,0.00015,20.56426]
[1779503853233,27.28,75413.32,0.0,0.21205,0.00015,20.54218]
[1779503858290,27.28,75413.32,0.0,0.21205,0.00015,20.54209]
[1779503863300,27.28,75410.82,0.0,0.21168,0.00015,20.52008]
[1779503868348,27.28,75416.2,0.0,0.21248,0.00015,20.56699]
[1779503873350,27.28,75414.11,0.0,0.21216,0.00015,20.54824]
[1779503878350,27.28,75408.29,0.0,0.21128,0.00015,20.49678]
[1779503883384,27.28,75407.41,0.0,0.21114,0.00015,20.48887]
[1779503888410,27.28,75407.65,0.0,0.21118,0.00015,20.4908]
[1779503893462,27.28,75406.02,0.0,0.21093,0.00015,20.47634]
[1779503898466,27.28,75407.74,0.0,0.21118,0.00015,20.49129]
[1779503903491,27.28,75407.24,0.0,0.21111,0.00015,20.48669]
[1779503908505,27.28,75407.25,0.0,0.2111,0.00015,20.48657]
[1779503913523,27.28,75407.15,0.0,0.21106,0.00015,20.4818]
[1779503918547,27.28,75406.66,0.0,0.21098,0.00015,20.47728]
[1779503923552,27.27,75406.64,0.0,0.21097,0.00015,20.47689]
[1779503928565,27.27,75406.79,0.0,0.21099,0.00015,20.47799]
[1779503933591,27.27,75406.79,0.0,0.21099,0.00015,20.47776]
[1779503938598,27.27,75409.41,0.0,0.21138,0.00015,20.50053]
[1779503943598,27.27,75409.55,0.0,0.2114,0.00015,20.5016]
[1779503948636,27.27,75413.06,0.0,0.21192,0.00015,20.53219]
[1779503953669,27.27,75413.75,0.0,0.21202,0.00015,20.53803]
[1779503958693,27.27,75412.78,0.0,0.21187,0.00015,20.52934]
[1779503963693,27.27,75411.55,0.0,0.21168,0.00015,20.51834]
[1779503968718,27.27,75411.0,0.0,0.2116,0.00015,20.51332]
[1779503973797,27.27,75409.16,0.0,0.21129,0.00015,20.49336]
[1779503978805,27.27,75417.85,0.0,0.21259,0.00015,20.56935]
[1779503983806,27.27,75417.54,0.0,0.21255,0.00015,20.56675]
[1779503988807,27.27,75418.09,0.0,0.21263,0.00015,20.5718]
[1779503993834,27.27,75418.73,0.0,0.21273,0.00015,20.5777]
[1779503998859,27.27,75419.01,0.0,0.21278,0.00015,20.5805]
[1779504003862,27.27,75420.17,0.0,0.21296,0.00015,20.59101]
[1779504008884,27.27,75415.61,0.0,0.21229,0.00015,20.55156]
[1779504013900,27.28,75417.27,0.0,0.21255,0.00015,20.56673]
[1779504018922,27.28,75419.3,0.0,0.21286,0.00015,20.58503]
[1779504023924,27.28,75416.93,0.0,0.21251,0.00015,20.56479]
[1779504028933,27.28,75414.42,0.0,0.21215,0.00015,20.54343]
[1779504033936,27.28,75412.77,0.0,0.21189,0.00015,20.52602]
[1779504038957,27.28,75411.4,0.0,0.2117,0.00015,20.51475]
[1779504043980,27.28,75412.55,0.0,0.21188,0.00015,20.52557]
[1779504049037,27.28,75413.37,0.0,0.21202,0.00015,20.53348]
[1779504054063,27.29,75410.5,0.0,0.2116,0.00015,20.5091]
[1779504059087,27.29,75411.68,0.0,0.21179,0.00015,20.52026]
[1779504062424,27.29,75410.7,0.0,0.21165,0.00015,20.51209]
[1779504062471,27.29,75410.7,0.0,0.21165,0.00015,20.51209]
[1779504062640,27.29,75410.05,0.0,0.21156,0.00015,20.50659]
[1779504066568,27.29,75409.13,0.0,0.21143,0.00015,20.49877]
[1779504066581,27.29,75409.62,0.0,0.2115,0.00015,20.50333]
[1779504072431,27.29,75409.97,0.0,0.21157,0.00015,20.50707]
[1779504078064,27.29,75415.13,0.0,0.21235,0.00015,20.55278]
[1779504085522,27.29,75415.5,0.0,0.21242,0.00015,20.5568]
[1779504090556,27.3,75414.55,0.0,0.21228,0.00015,20.54893]
[1779504095591,27.3,75412.9,0.0,0.21202,0.00015,20.53126]
[1779504100626,27.3,75411.34,0.0,0.2118,0.00015,20.51824]
[1779504105661,27.3,75411.28,0.0,0.2118,0.00015,20.51837]
[1779504116949,27.3,75410.14,0.0,0.21165,0.00015,20.50983]
[1779504122781,27.3,75407.71,0.0,0.2113,0.00015,20.48933]
[1779504127816,27.3,75412.01,0.0,0.21196,0.00015,20.52772]
[1779504132850,27.31,75412.67,0.0,0.21207,0.00015,20.53407]
[1779504138069,27.31,75414.55,0.0,0.21236,0.00015,20.55096]
[1779504143942,27.31,75423.78,0.0,0.21375,0.00015,20.63196]
[1779504145477,27.31,75423.79,0.0,0.21375,0.00015,20.632]
[1779504145502,27.31,75423.79,0.0,0.21375,0.00015,20.632]
[1779504150615,27.31,75424.81,0.0,0.2139,0.00015,20.64065]
[1779504156013,27.31,75429.33,0.0,0.21455,0.00015,20.67628]
[1779504161048,27.31,75427.85,0.0,0.21432,0.00015,20.6629]
[1779504166083,27.3,75427.16,0.0,0.21421,0.00015,20.65633]
[1779504171442,27.3,75426.38,0.0,0.21408,0.00015,20.64914]
[1779504177370,27.3,75426.7,0.0,0.21411,0.00015,20.65074]
[1779504182752,27.3,75435.45,0.0,0.21541,0.00015,20.72612]
[1779504184426,27.3,75439.93,0.0,0.21609,0.00015,20.76487]
[1779504190255,27.3,75448.96,0.0,0.21743,0.00015,20.84191]
[1779504190510,27.3,75448.96,0.0,0.21743,0.00015,20.84191]
[1779504190602,27.3,75448.96,0.0,0.21743,0.00015,20.84191]
[1779504196889,27.29,75450.6,0.0,0.21766,0.00015,20.85502]
[1779504202561,27.29,75451.79,0.0,0.21782,0.00015,20.86394]
[1779504209388,27.29,75453.31,0.0,0.21801,0.00015,20.8752]
[1779504214424,27.28,75454.98,0.0,0.21822,0.00015,20.88482]
[1779504219458,27.28,75454.52,0.0,0.21813,0.00015,20.87962]
[1779504224494,27.28,75452.61,0.0,0.21781,0.00015,20.86183]
[1779504229529,27.28,75452.01,0.0,0.2177,0.00015,20.85549]
[1779504234564,27.27,75450.38,0.0,0.21744,0.00015,20.84027]
[1779504239599,27.27,75450.7,0.0,0.21747,0.00015,20.84205]
[1779504244634,27.27,75451.21,0.0,0.21753,0.00015,20.8455]
[1779504249671,27.27,75449.78,0.0,0.21729,0.00015,20.83186]
[1779504254703,27.26,75450.35,0.0,0.21735,0.00015,20.83576]
[1779504259740,27.26,75449.24,0.0,0.21717,0.00015,20.82523]
[1779504264775,27.26,75446.89,0.0,0.21679,0.00015,20.80344]
[1779504270817,27.26,75443.63,0.0,0.21627,0.00015,20.77369]
[1779504275851,27.26,75442.38,0.0,0.21603,0.00015,20.75797]
[1779504280887,27.25,75440.91,0.0,0.21579,0.00015,20.74399]
[1779504282854,27.25,75439.58,0.0,0.21558,0.00015,20.73216]
[1779504282911,27.25,75431.43,0.0,0.21435,0.00015,20.66073]
[1779504284052,27.25,75431.43,0.0,0.21435,0.00015,20.66073]
[1779504285058,27.25,75431.09,0.0,0.21429,0.00015,20.65762]
[1779504285064,27.25,75431.09,0.0,0.21429,0.00015,20.65762]
[1779504285065,27.25,75427.17,0.0,0.2137,0.00015,20.6232]
[1779504288348,27.25,75425.67,0.0,0.21347,0.00015,20.60978]
[1779504289416,27.25,75413.02,0.0,0.21156,0.00015,20.49841]
[1779504292558,27.25,75408.42,0.0,0.21086,0.00015,20.45767]
[1779504297566,27.25,75404.94,0.0,0.21034,0.00015,20.42693]
[1779504298595,27.25,75414.26,0.0,0.21173,0.00015,20.50881]
[1779504303612,27.25,75417.37,0.0,0.21219,0.00015,20.53575]
[1779504308639,27.25,75420.81,0.0,0.2127,0.00015,20.56514]
[1779504313640,27.25,75421.56,0.0,0.2128,0.00015,20.57105]
[1779504318644,27.24,75423.71,0.0,0.21311,0.00015,20.58918]
[1779504323655,27.24,75422.97,0.0,0.21299,0.00015,20.58195]
[1779504328670,27.24,75422.91,0.0,0.21296,0.00015,20.58072]
[1779504333678,27.24,75432.48,0.0,0.21437,0.00015,20.66018]
[1779504338704,27.24,75429.35,0.0,0.21389,0.00015,20.63212]
[1779504343729,27.24,75426.95,0.0,0.21351,0.00015,20.61058]
[1779504348742,27.24,75425.93,0.0,0.21335,0.00015,20.60125]
[1779504353757,27.24,75424.71,0.0,0.21316,0.00015,20.59023]
[1779504358774,27.24,75419.65,0.0,0.2124,0.00015,20.54567]
[1779504363787,27.24,75419.7,0.0,0.21241,0.00015,20.54608]
[1779504368804,27.24,75421.3,0.0,0.21265,0.00015,20.56014]
[1779504373857,27.24,75420.4,0.0,0.21251,0.00015,20.55224]
[1779504378863,27.23,75426.07,0.0,0.21336,0.00015,20.60179]
[1779504383868,27.23,75428.85,0.0,0.21378,0.00015,20.62581]
[1779504388872,27.23,75430.06,0.0,0.21395,0.00015,20.63592]
[1779504393890,27.23,75433.08,0.0,0.21437,0.00015,20.6582]
[1779504395700,27.23,75433.86,0.0,0.21449,0.00015,20.66493]
[1779504395730,27.23,75435.6,0.0,0.21475,0.00015,20.68004]
[1779504397736,27.23,75435.23,0.0,0.21469,0.00015,20.67658]
[1779504397784,27.23,75435.23,0.0,0.21469,0.00015,20.67658]
[1779504407782,27.23,75439.31,0.0,0.21529,0.00015,20.71105]
[1779504412817,27.23,75442.04,0.0,0.21569,0.00015,20.73414]
[1779504418623,27.23,75442.87,0.0,0.2158,0.00015,20.74087]
[1779504423894,27.22,75449.79,0.0,0.21684,0.00015,20.80031]
[1779504427814,27.22,75453.67,0.0,0.21742,0.00015,20.83379]
[1779504427870,27.22,75453.67,0.0,0.21742,0.00015,20.83379]
[1779504432872,27.22,75455.72,0.0,0.21772,0.00015,20.851]
[1779504437909,27.22,75456.45,0.0,0.21782,0.00015,20.85669]
[1779504442959,27.22,75455.51,0.0,0.21767,0.00015,20.84782]
[1779504447969,27.22,75455.07,0.0,0.21759,0.00015,20.84334]
[1779504452986,27.22,75454.93,0.0,0.21753,0.00015,20.83782]
[1779504457210,27.22,75454.73,0.0,0.21749,0.00015,20.83559]
[1779504457250,27.22,75454.73,0.0,0.21749,0.00015,20.83559]
[1779504463169,27.21,75453.52,0.0,0.21729,0.00015,20.82424]
[1779504469414,27.21,75453.18,0.0,0.21723,0.00015,20.82062]
[1779504475253,27.21,75453.19,0.0,0.21722,0.00015,20.82007]
[1779504480293,27.21,75456.81,0.0,0.21776,0.00015,20.85092]
[1779504480859,27.21,75456.81,0.0,0.21776,0.00015,20.85092]
[1779504480889,27.21,75456.81,0.0,0.21776,0.00015,20.85092]
[1779504483413,27.21,75457.76,0.0,0.2179,0.00015,20.8589]
[1779504489555,27.21,75460.58,0.0,0.21831,0.00015,20.8822]
[1779504492052,27.21,75460.63,0.0,0.21831,0.00015,20.88228]
[1779504497407,27.2,75456.91,0.0,0.21772,0.00015,20.84901]
[1779504502442,27.2,75460.45,0.0,0.21825,0.00015,20.87913]
[1779504508486,27.2,75461.38,0.0,0.21837,0.00015,20.88615]
[1779504513522,27.2,75461.66,0.0,0.21837,0.00015,20.88393]
[1779504518557,27.2,75461.31,0.0,0.2183,0.00015,20.87992]
[1779504523595,27.19,75461.78,0.0,0.21836,0.00015,20.88307]
[1779504528630,27.19,75461.95,0.0,0.21837,0.00015,20.88362]
[1779504533665,27.19,75466.55,0.0,0.21905,0.00015,20.92272]
[1779504538700,27.19,75467.56,0.0,0.21919,0.00015,20.93031]
[1779504543735,27.19,75461.56,0.0,0.21825,0.00015,20.87699]
[1779504548769,27.18,75470.07,0.0,0.21954,0.00015,20.95015]
[1779504554813,27.18,75469.7,0.0,0.21946,0.00015,20.94562]
[1779504560541,27.18,75470.04,0.0,0.21949,0.00015,20.94773]
[1779504561840,27.18,75470.01,0.0,0.21948,0.00015,20.94704]
[1779504561861,27.18,75471.46,0.0,0.2197,0.00015,20.95944]
[1779504566781,27.18,75473.46,0.0,0.21999,0.00015,20.97589]
[1779504566909,27.18,75473.2,0.0,0.21994,0.00015,20.9734]
[1779504567600,27.18,75473.2,0.0,0.21994,0.00015,20.9734]
[1779504567903,27.18,75473.08,0.0,0.21992,0.00015,20.97212]
[1779504571139,27.17,75476.79,0.0,0.22048,0.00015,21.00376]
[1779504571153,27.17,75476.79,0.0,0.22048,0.00015,21.00376]
[1779504571195,27.17,75476.79,0.0,0.22048,0.00015,21.00376]
[1779504571229,27.17,75478.32,0.0,0.22069,0.00015,21.01312]
[1779504576199,27.17,75480.36,0.0,0.22099,0.00015,21.02992]
[1779504576900,27.17,75480.39,0.0,0.22098,0.00015,21.02955]
[1779504581908,27.17,75482.16,0.0,0.22123,0.00015,21.04373]
[1779504582355,27.17,75482.16,0.0,0.22122,0.00015,21.04344]
[1779504582888,27.17,75481.6,0.0,0.22113,0.00015,21.03829]
[1779504587913,27.16,75481.6,0.0,0.22111,0.00015,21.03715]
[1779504592917,27.16,75477.5,0.0,0.22045,0.00015,21.00016]
[1779504597929,27.16,75474.35,0.0,0.21994,0.00015,20.9714]
[1779504602864,27.16,75470.71,0.0,0.21936,0.00015,20.93839]
[1779504602917,27.15,75469.03,0.0,0.2191,0.00015,20.92354]
[1779504603149,27.15,75469.03,0.0,0.21909,0.00015,20.92333]
[1779504608184,27.15,75467.79,0.0,0.21889,0.00015,20.91157]
[1779504613219,27.15,75468.3,0.0,0.21895,0.00015,20.91497]
[1779504618254,27.15,75467.49,0.0,0.2188,0.00015,20.90688]
[1779504620612,27.15,75467.49,0.0,0.2188,0.00015,20.90688]
[1779504620949,27.15,75467.28,0.0,0.21876,0.00015,20.90465]
[1779504625953,27.15,75470.99,0.0,0.21932,0.00015,20.93615]
[1779504627992,27.14,75460.96,0.0,0.21777,0.00015,20.84804]
[1779504632995,27.14,75456.68,0.0,0.21708,0.00015,20.80639]
[1779504638025,27.14,75458.48,0.0,0.21734,0.00015,20.82169]
[1779504643026,27.14,75458.05,0.0,0.21727,0.00015,20.81745]
[1779504648041,27.14,75459.0,0.0,0.21741,0.00015,20.82526]
[1779504653050,27.14,75460.08,0.0,0.21756,0.00015,20.83415]
[1779504658055,27.14,75461.0,0.0,0.21769,0.00015,20.84161]
[1779504663080,27.14,75461.57,0.0,0.21777,0.00015,20.84599]
[1779504668093,27.14,75461.66,0.0,0.21778,0.00015,20.84653]
[1779504670004,27.14,75462.01,0.0,0.21783,0.00015,20.84954]
[1779504670018,27.14,75463.06,0.0,0.21799,0.00015,20.85856]
[1779504670822,27.14,75463.06,0.0,0.21799,0.00015,20.85842]
[1779504674598,27.13,75465.28,0.0,0.21832,0.00015,20.87733]
[1779504676862,27.13,75469.52,0.0,0.21896,0.00015,20.91403]
[1779504676903,27.13,75469.52,0.0,0.21896,0.00015,20.91403]
[1779504682709,27.13,75471.66,0.0,0.21927,0.00015,20.93132]
[1779504687743,27.13,75477.94,0.0,0.22021,0.00015,20.98493]
[1779504692004,27.13,75483.31,0.0,0.22103,0.00015,21.03093]
[1779504696795,27.12,75490.07,0.0,0.22203,0.00015,21.08489]
[1779504696801,27.12,75490.07,0.0,0.22203,0.00015,21.08489]
[1779504696888,27.12,75489.16,0.0,0.22189,0.00015,21.07677]
[1779504702849,27.12,75485.89,0.0,0.22136,0.00015,21.04708]
[1779504708892,27.12,75485.16,0.0,0.22122,0.00015,21.03951]
[1779504713926,27.12,75482.21,0.0,0.22075,0.00015,21.01289]
[1779504718961,27.11,75481.13,0.0,0.22056,0.00015,21.00257]
[1779504723997,27.11,75479.48,0.0,0.22029,0.00015,20.9872]
[1779504729031,27.11,75479.75,0.0,0.22031,0.00015,20.98866]
[1779504734067,27.11,75478.04,0.0,0.22003,0.00015,20.97261]
[1779504739105,27.11,75477.75,0.0,0.21996,0.00015,20.96886]
[1779504744138,27.1,75475.92,0.0,0.21965,0.00015,20.9515]
[1779504750455,27.1,75475.79,0.0,0.21962,0.00015,20.94965]
[1779504750467,27.1,75475.7,0.0,0.21959,0.00015,20.94814]
[1779504751428,27.1,75475.7,0.0,0.21959,0.00015,20.94814]
[1779504752510,27.1,75475.2,0.0,0.21949,0.00015,20.93988]
[1779504756662,27.1,75475.2,0.0,0.21947,0.00015,20.93892]
[1779504756764,27.1,75475.08,0.0,0.21945,0.00015,20.93763]
[1779504761945,27.1,75477.66,0.0,0.21983,0.00015,20.95924]
[1779504765986,27.09,75479.6,0.0,0.22011,0.00015,20.97527]
[1779504766002,27.09,75479.36,0.0,0.22007,0.00015,20.97294]
[1779504766953,27.09,75479.36,0.0,0.22007,0.00015,20.97294]
[1779504766967,27.09,75479.09,0.0,0.22002,0.00015,20.97025]
[1779504772333,27.09,75483.41,0.0,0.22065,0.00015,21.00582]
[1779504777367,27.08,75480.35,0.0,0.22015,0.00015,20.97739]
[1779504782403,27.08,75480.72,0.0,0.22017,0.00015,20.97901]
[1779504787440,27.08,75480.85,0.0,0.22017,0.00015,20.97857]
[1779504793480,27.07,75481.71,0.0,0.22027,0.00015,20.98423]
[1779504798519,27.07,75489.39,0.0,0.22143,0.00016,21.0496]
[1779504803554,27.07,75484.24,0.0,0.2206,0.00015,21.00322]
[1779504804326,27.07,75484.24,0.0,0.2206,0.00015,21.00322]
[1779504804517,27.07,75484.24,0.0,0.2206,0.00015,21.00322]
[1779504804619,27.07,75483.48,0.0,0.22048,0.00015,20.99632]
[1779504806286,27.07,75483.48,0.0,0.22048,0.00015,20.99632]
[1779504818660,27.06,75483.9,0.0,0.22045,0.00015,20.99255]
[1779504828730,27.05,75482.99,0.0,0.22026,0.00015,20.98197]
[1779504833765,27.05,75482.23,0.0,0.22012,0.00015,20.97403]
[1779504838799,27.05,75482.0,0.0,0.22006,0.00015,20.97074]
[1779504843835,27.04,75482.99,0.0,0.22019,0.00015,20.97801]
[1779504848870,27.04,75483.48,0.0,0.22024,0.00015,20.98083]
[1779504855919,27.04,75483.22,0.0,0.22016,0.00015,20.97652]
[1779504862155,27.03,75482.2,0.0,0.21997,0.00015,20.96591]
[1779504868004,27.03,75476.71,0.0,0.21909,0.00015,20.9164]
[1779504875055,27.03,75476.92,0.0,0.21907,0.00015,20.91304]
[1779504882105,27.02,75478.4,0.0,0.21927,0.00015,20.92443]
[1779504883991,27.02,75478.67,0.0,0.21931,0.00015,20.92657]
[1779504889154,27.02,75479.11,0.0,0.21935,0.00015,20.92905]
[1779504890451,27.02,75479.43,0.0,0.2194,0.00015,20.93163]
[1779504892094,27.02,75479.48,0.0,0.2194,0.00015,20.93183]
[1779504896079,27.02,75480.84,0.0,0.2196,0.00015,20.94282]
[1779504900548,27.02,75482.82,0.0,0.21988,0.00015,20.95893]
[1779504910589,27.01,75474.69,0.0,0.21859,0.00015,20.88579]
[1779504916343,27.01,75476.63,0.0,0.21886,0.00015,20.90129]
[1779504922574,27.01,75476.53,0.0,0.21882,0.00015,20.89927]
[1779504923874,27.01,75476.53,0.0,0.21882,0.00015,20.89927]
[1779504929434,27.0,75468.31,0.0,0.21754,0.00015,20.82613]
[1779504934954,27.0,75467.89,0.0,0.21744,0.00015,20.8184]
[1779504938093,27.0,75476.98,0.0,0.21883,0.00015,20.89752]
[1779504939750,27.0,75482.46,0.0,0.21967,0.00015,20.94502]
[1779504939855,27.0,75482.46,0.0,0.21967,0.00015,20.94502]
[1779504940379,27.0,75482.45,0.0,0.21966,0.00015,20.94467]
[1779504940510,27.0,75482.45,0.0,0.21966,0.00015,20.94442]
[1779504941640,27.0,75482.45,0.0,0.21966,0.00015,20.94442]
[1779504941693,27.0,75482.45,0.0,0.21966,0.00015,20.94442]
[1779504942413,27.0,75486.97,0.0,0.22035,0.00016,20.98368]
[1779504942716,27.0,75487.47,0.0,0.22043,0.00016,20.98776]
[1779504943622,27.0,75487.47,0.0,0.22043,0.00016,20.98776]
[1779504943635,27.0,75487.47,0.0,0.22043,0.00016,20.98776]
[1779504943636,27.0,75488.37,0.0,0.22056,0.00016,20.99533]
[1779504944459,27.0,75488.37,0.0,0.22056,0.00016,20.99533]
[1779504944539,27.0,75488.37,0.0,0.22055,0.00016,20.99504]
[1779504946628,27.0,75488.47,0.0,0.22056,0.00016,20.99561]
[1779504950345,26.99,75491.65,0.0,0.22104,0.00016,21.02217]
[1779504951222,26.99,75494.95,0.0,0.22154,0.00016,21.05066]
[1779504956240,26.99,75500.45,0.0,0.22238,0.00016,21.09749]
[1779504960840,26.99,75500.17,0.0,0.22231,0.00016,21.09359]
[1779504961204,26.99,75500.17,0.0,0.2223,0.00016,21.0933]
[1779504966226,26.98,75499.04,0.0,0.2221,0.00016,21.0823]
[1779504971255,26.98,75495.72,0.0,0.22156,0.00016,21.05191]
[1779504976258,26.98,75497.4,0.0,0.2218,0.00016,21.06515]
[1779504981274,26.98,75500.59,0.0,0.22226,0.00016,21.09133]
[1779504986286,26.97,75501.23,0.0,0.22233,0.00016,21.09522]
[1779504991289,26.97,75503.22,0.0,0.22261,0.00016,21.11067]
[1779504996290,26.96,75505.69,0.0,0.22293,0.00016,21.12665]
[1779505001299,26.96,75507.95,0.0,0.22325,0.00016,21.14446]
[1779505006314,26.96,75508.33,0.0,0.22328,0.00016,21.14594]
[1779505011323,26.95,75508.32,0.0,0.22324,0.00016,21.14404]
[1779505016340,26.95,75509.21,0.0,0.22335,0.00016,21.15001]
[1779505021369,26.94,75508.87,0.0,0.22326,0.00016,21.14526]
[1779505026370,26.94,75508.43,0.0,0.22316,0.00016,21.13966]
[1779505030620,26.94,75507.5,0.0,0.22298,0.00016,21.12984]
[1779505036186,26.93,75507.03,0.0,0.22287,0.00016,21.12368]
[1779505040134,26.93,75505.87,0.0,0.22267,0.00016,21.11247]
[1779505040176,26.93,75505.87,0.0,0.22267,0.00016,21.11247]
[1779505041009,26.93,75506.01,0.0,0.22268,0.00016,21.11334]
[1779505041225,26.93,75506.01,0.0,0.22268,0.00016,21.11299]
[1779505046258,26.93,75514.85,0.0,0.22404,0.00016,21.18896]
[1779505050200,26.93,75515.15,0.0,0.22408,0.00016,21.19116]
[1779505050244,26.93,75515.15,0.0,0.22408,0.00016,21.19116]
[1779505051822,26.92,75515.5,0.0,0.2241,0.00016,21.18994]
[1779505052299,26.92,75516.43,0.0,0.22424,0.00016,21.19783]
[1779505057333,26.92,75517.98,0.0,0.22447,0.00016,21.21026]
[1779505063374,26.92,75518.05,0.0,0.22445,0.00016,21.20965]
[1779505068410,26.92,75518.68,0.0,0.22453,0.00016,21.21413]
[1779505074332,26.92,75518.57,0.0,0.2245,0.00016,21.21239]
[1779505079486,26.91,75512.92,0.0,0.22359,0.00016,21.16207]
[1779505084523,26.91,75512.46,0.0,0.22351,0.00016,21.15737]
[1779505089560,26.91,75513.49,0.0,0.22366,0.00016,21.16576]
[1779505095599,26.91,75511.69,0.0,0.22337,0.00016,21.1494]
[1779505100634,26.91,75511.62,0.0,0.22334,0.00016,21.14822]
[1779505109696,26.91,75510.22,0.0,0.22311,0.00016,21.135]
[1779505116747,26.9,75509.73,0.0,0.22299,0.00016,21.1263]
[1779505121781,26.9,75509.41,0.0,0.22293,0.00016,21.12297]
[1779505126817,26.9,75509.65,0.0,0.22296,0.00016,21.12449]
[1779505131852,26.9,75505.52,0.0,0.2223,0.00016,21.08761]
[1779505137040,26.9,75504.38,0.0,0.2221,0.00016,21.07667]
[1779505137149,26.9,75504.38,0.0,0.2221,0.00016,21.07667]
[1779505137245,26.9,75504.38,0.0,0.2221,0.00016,21.07667]
[1779505137282,26.9,75504.38,0.0,0.2221,0.00016,21.07667]
[1779505137291,26.9,75504.38,0.0,0.2221,0.00016,21.07667]
[1779505137346,26.9,75503.83,0.0,0.22201,0.00016,21.07162]
[1779505143445,26.9,75497.98,0.0,0.22108,0.00016,21.01951]
[1779505151633,26.89,75498.86,0.0,0.22118,0.00016,21.02525]
[1779505158034,26.89,75502.18,0.0,0.22167,0.00016,21.05289]
[1779505160469,26.89,75503.0,0.0,0.2218,0.00016,21.05985]
[1779505160484,26.89,75503.0,0.0,0.2218,0.00016,21.05985]
[1779505160966,26.89,75503.42,0.0,0.22186,0.00016,21.0633]
[1779505160992,26.89,75503.42,0.0,0.22186,0.00016,21.0633]
[1779505162086,26.89,75503.47,0.0,0.22186,0.00016,21.06351]
[1779505162096,26.89,75503.47,0.0,0.22186,0.00016,21.06351]
[1779505168111,26.88,75508.46,0.0,0.22261,0.00016,21.10541]
[1779505170460,26.88,75508.64,0.0,0.22263,0.00016,21.10672]
[1779505170490,26.88,75508.64,0.0,0.22263,0.00016,21.10672]
[1779505178025,26.88,75508.32,0.0,0.22252,0.00016,21.09839]
[1779505178057,26.88,75508.32,0.0,0.22252,0.00016,21.09839]
[1779505178494,26.88,75508.32,0.0,0.22252,0.00016,21.09839]
[1779505178510,26.88,75508.32,0.0,0.22252,0.00016,21.09839]
[1779505180042,26.88,75507.95,0.0,0.22245,0.00016,21.09433]
[1779505180066,26.88,75507.95,0.0,0.22245,0.00016,21.09433]
[1779505180545,26.88,75507.94,0.0,0.22244,0.00016,21.09395]
[1779505180578,26.88,75507.94,0.0,0.22244,0.00016,21.09395]
[1779505187244,26.87,75507.98,0.0,0.22241,0.00016,21.09223]
[1779505192280,26.87,75506.38,0.0,0.22213,0.00016,21.07679]
[1779505199331,26.86,75507.17,0.0,0.22222,0.00016,21.08179]
[1779505201210,26.86,75506.69,0.0,0.22214,0.00016,21.07731]
[1779505201232,26.86,75506.69,0.0,0.22214,0.00016,21.07731]
[1779505201990,26.86,75504.63,0.0,0.22182,0.00016,21.05926]
[1779505202385,26.86,75501.18,0.0,0.22127,0.00016,21.02849]
[1779505207420,26.86,75493.93,0.0,0.22013,0.00016,20.9641]
[1779505212455,26.86,75492.98,0.0,0.21996,0.00016,20.95495]
[1779505217490,26.86,75490.97,0.0,0.21964,0.00016,20.93654]
[1779505222526,26.86,75489.98,0.0,0.21947,0.00016,20.92716]
[1779505227561,26.86,75488.83,0.0,0.21928,0.00016,20.9164]
[1779505231109,26.85,75498.84,0.0,0.2208,0.00016,21.0001]
[1779505236624,26.85,75499.66,0.0,0.22091,0.00016,21.00621]
[1779505238651,26.85,75500.01,0.0,0.22096,0.00016,21.00906]
[1779505238689,26.85,75500.01,0.0,0.22096,0.00016,21.00906]
[1779505238877,26.85,75500.01,0.0,0.22096,0.00016,21.00906]
[1779505238881,26.85,75500.01,0.0,0.22096,0.00016,21.00906]
[1779505238887,26.85,75500.01,0.0,0.22096,0.00016,21.00906]
[1779505239098,26.85,75500.65,0.0,0.22105,0.00016,21.01422]
[1779505240924,26.85,75500.65,0.0,0.22105,0.00016,21.01422]
[1779505241024,26.85,75501.79,0.0,0.22122,0.00016,21.02375]
[1779505247700,26.85,75508.07,0.0,0.22219,0.00016,21.07816]
[1779505253742,26.85,75508.3,0.0,0.22221,0.00016,21.07937]
[1779505258778,26.85,75509.12,0.0,0.22233,0.00016,21.086]
[1779505263813,26.84,75501.36,0.0,0.2211,0.00016,21.01715]
[1779505268848,26.84,75503.18,0.0,0.22137,0.00016,21.03206]
[1779505273883,26.84,75503.74,0.0,0.22143,0.00016,21.03587]
[1779505278918,26.84,75508.18,0.0,0.22211,0.00016,21.07366]
[1779505283952,26.83,75509.32,0.0,0.22226,0.00016,21.08228]
[1779505288988,26.83,75510.52,0.0,0.22243,0.00016,21.09145]
[1779505294024,26.83,75510.21,0.0,0.22233,0.00016,21.08368]
[1779505299059,26.82,75509.84,0.0,0.22224,0.00016,21.07903]
[1779505304094,26.82,75511.42,0.0,0.22247,0.00016,21.09166]
[1779505309129,26.82,75515.88,0.0,0.22316,0.00016,21.13016]
[1779505314165,26.82,75518.49,0.0,0.22354,0.00016,21.15158]
[1779505320208,26.81,75518.18,0.0,0.22346,0.00016,21.14691]
[1779505325395,26.81,75517.62,0.0,0.22334,0.00016,21.14045]
[1779505328028,26.81,75517.62,0.0,0.22334,0.00016,21.14045]
[1779505328050,26.81,75517.62,0.0,0.22334,0.00016,21.14045]
[1779505329383,26.81,75517.62,0.0,0.22332,0.00016,21.13953]
[1779505329485,26.81,75517.52,0.0,0.2233,0.00016,21.13835]
[1779505330650,26.81,75517.52,0.0,0.2233,0.00016,21.13835]
[1779505330681,26.81,75517.52,0.0,0.2233,0.00016,21.13835]
[1779505334013,26.81,75520.04,0.0,0.22367,0.00016,21.1592]
[1779505334047,26.81,75520.04,0.0,0.22367,0.00016,21.1592]
[1779505339344,26.8,75520.77,0.0,0.22375,0.00016,21.16366]
[1779505345535,26.8,75519.84,0.0,0.22357,0.00016,21.15365]
[1779505351577,26.79,75520.31,0.0,0.22359,0.00016,21.1523]
[1779505360492,26.79,75520.71,0.0,0.2236,0.00016,21.15317]
[1779505365527,26.78,75518.24,0.0,0.22319,0.00016,21.13013]
[1779505370562,26.78,75515.23,0.0,0.22269,0.00016,21.10244]
[1779505376604,26.78,75517.06,0.0,0.22295,0.00016,21.11707]
[1779505381640,26.78,75517.1,0.0,0.22293,0.00016,21.1162]
[1779505386675,26.77,75518.83,0.0,0.22318,0.00016,21.1301]
[1779505391709,26.77,75517.41,0.0,0.22294,0.00016,21.11643]
[1779505396744,26.77,75522.91,0.0,0.22378,0.00016,21.16362]
[1779505401779,26.77,75522.6,0.0,0.22372,0.00016,21.16017]
[1779505406813,26.77,75518.63,0.0,0.22308,0.00016,21.12465]
[1779505411849,26.76,75510.43,0.0,0.22175,0.00016,21.04782]
[1779505416884,26.76,75511.0,0.0,0.22182,0.00016,21.05184]
[1779505422925,26.76,75513.22,0.0,0.22215,0.00016,21.07026]
[1779505428111,26.76,75516.97,0.0,0.22272,0.00016,21.10216]
[1779505438181,26.75,75517.46,0.0,0.22275,0.00016,21.10435]
[1779505444636,26.75,75525.08,0.0,0.22394,0.00016,21.17044]
[1779505450117,26.75,75525.54,0.0,0.224,0.00016,21.17349]
[1779505454684,26.75,75524.66,0.0,0.22385,0.00016,21.16534]
[1779505454785,26.75,75525.93,0.0,0.22405,0.00016,21.17632]
[1779505461195,26.74,75529.61,0.0,0.22461,0.00016,21.20729]
[1779505462702,26.74,75529.61,0.0,0.22461,0.00016,21.20729]
[1779505462803,26.74,75529.81,0.0,0.22463,0.00016,21.20885]
[1779505468391,26.74,75531.01,0.0,0.2248,0.00016,21.21825]
[1779505476298,26.74,75530.78,0.0,0.22471,0.00016,21.21115]
[1779505482339,26.74,75531.41,0.0,0.22479,0.00016,21.21562]
[1779505488533,26.73,75532.24,0.0,0.22491,0.00016,21.22183]
[1779505494424,26.73,75532.77,0.0,0.22497,0.00016,21.22544]
[1779505502479,26.73,75533.23,0.0,0.22502,0.00016,21.22808]
[1779505508672,26.73,75532.97,0.0,0.22496,0.00016,21.2248]
[1779505514567,26.73,75533.31,0.0,0.22499,0.00016,21.2268]
[1779505519602,26.72,75535.24,0.0,0.22528,0.00016,21.24286]
[1779505524811,26.72,75535.99,0.0,0.2254,0.00016,21.24923]
[1779505530519,26.72,75536.58,0.0,0.22549,0.00016,21.25407]
[1779505532421,26.72,75536.71,0.0,0.22548,0.00016,21.25135]
[1779505532863,26.72,75536.93,0.0,0.22551,0.00016,21.2532]
[1779505534461,26.72,75538.32,0.0,0.22573,0.00016,21.26529]
[1779505534463,26.72,75538.32,0.0,0.22573,0.00016,21.26529]
[1779505534467,26.72,75538.32,0.0,0.22573,0.00016,21.26529]
[1779505534851,26.72,75538.66,0.0,0.22578,0.00016,21.26819]
[1779505538566,26.72,75538.53,0.0,0.22573,0.00016,21.26513]
[1779505538585,26.72,75538.53,0.0,0.22573,0.00016,21.26513]
[1779505546790,26.7,75536.23,0.0,0.22521,0.00016,21.23704]
[1779505551827,26.7,75534.01,0.0,0.22484,0.00016,21.21662]
[1779505556860,26.7,75532.83,0.0,0.22464,0.00016,21.2055]
[1779505561897,26.7,75532.98,0.0,0.22465,0.00016,21.20614]
[1779505569097,26.69,75533.0,0.0,0.22464,0.00016,21.20534]
[1779505572508,26.69,75533.0,0.0,0.22464,0.00016,21.20523]
[1779505572537,26.69,75533.0,0.0,0.22464,0.00016,21.20523]
[1779505574988,26.69,75523.17,0.0,0.22307,0.00016,21.11836]
[1779505578054,26.69,75522.8,0.0,0.223,0.00016,21.11477]
[1779505578096,26.69,75522.8,0.0,0.223,0.00016,21.11477]
[1779505584052,26.69,75526.26,0.0,0.22353,0.00016,21.14377]
[1779505589246,26.69,75526.43,0.0,0.22353,0.00016,21.14386]
[1779505593918,26.68,75526.27,0.0,0.22346,0.00016,21.13805]
[1779505595133,26.68,75516.48,0.0,0.2219,0.00016,21.05122]
[1779505598532,26.68,75516.51,0.0,0.2219,0.00016,21.05116]
[1779505600726,26.68,75515.55,0.0,0.22175,0.00016,21.04238]
[1779505600754,26.68,75515.55,0.0,0.22175,0.00016,21.04238]
[1779505600828,26.68,75515.71,0.0,0.22177,0.00016,21.04364]
[1779505602117,26.68,75515.71,0.0,0.22177,0.00016,21.04348]
[1779505607218,26.68,75515.2,0.0,0.22167,0.00016,21.03802]
[1779505612250,26.68,75514.03,0.0,0.22147,0.00016,21.02691]
[1779505617285,26.67,75516.29,0.0,0.22181,0.00016,21.04603]
[1779505622478,26.67,75518.69,0.0,0.22217,0.00016,21.06637]
[1779505628362,26.67,75519.0,0.0,0.2222,0.00016,21.06818]
[1779505633554,26.67,75520.88,0.0,0.22249,0.00016,21.084]
[1779505641453,26.67,75520.88,0.0,0.22246,0.00016,21.08277]
[1779505646488,26.67,75523.92,0.0,0.22293,0.00016,21.10878]
[1779505651792,26.66,75524.47,0.0,0.22301,0.00016,21.11299]
[1779505653349,26.66,75525.0,0.0,0.22306,0.00016,21.11368]
[1779505653696,26.66,75525.4,0.0,0.22312,0.00016,21.11704]
[1779505657451,26.66,75525.36,0.0,0.2231,0.00016,21.11621]
[1779505657565,26.66,75525.39,0.0,0.22311,0.00016,21.11632]
[1779505661835,26.66,75524.85,0.0,0.22301,0.00016,21.11126]
[1779505661936,26.66,75524.77,0.0,0.223,0.00016,21.11026]
[1779505666841,26.66,75522.62,0.0,0.22265,0.00016,21.09076]
[1779505666852,26.66,75522.62,0.0,0.22265,0.00016,21.09076]
[1779505667714,26.66,75522.54,0.0,0.22263,0.00016,21.08992]
[1779505667739,26.66,75522.32,0.0,0.22259,0.00016,21.08785]
[1779505673836,26.66,75521.45,0.0,0.22244,0.00016,21.07939]
[1779505675916,26.66,75521.45,0.0,0.22244,0.00016,21.07925]
[1779505675918,26.66,75521.45,0.0,0.22244,0.00016,21.07925]
[1779505676017,26.66,75517.07,0.0,0.22174,0.00016,21.04047]
[1779505681433,26.66,75516.55,0.0,0.22165,0.00016,21.03541]
[1779505682065,26.66,75516.6,0.0,0.22166,0.00016,21.03576]
[1779505682741,26.66,75516.6,0.0,0.22166,0.00016,21.03566]
[1779505688784,26.65,75517.53,0.0,0.22179,0.00016,21.04328]
[1779505693818,26.65,75522.92,0.0,0.22263,0.00016,21.09023]
[1779505698853,26.65,75525.55,0.0,0.22303,0.00016,21.11256]
[1779505700535,26.65,75525.28,0.0,0.22299,0.00016,21.11]
[1779505700538,26.65,75525.28,0.0,0.22299,0.00016,21.11]
[1779505700868,26.65,75523.69,0.0,0.22273,0.00016,21.09582]
[1779505707068,26.65,75522.2,0.0,0.22248,0.00016,21.08182]
[1779505710784,26.65,75522.06,0.0,0.22246,0.00016,21.08032]
[1779505710943,26.65,75522.26,0.0,0.22248,0.00016,21.08181]
[1779505716979,26.65,75521.65,0.0,0.22235,0.00016,21.07196]
[1779505722014,26.64,75521.02,0.0,0.22223,0.00016,21.0657]
[1779505727209,26.64,75521.32,0.0,0.22226,0.00016,21.0675]
[1779505735949,26.64,75521.32,0.0,0.22225,0.00016,21.06693]
[1779505741379,26.64,75521.75,0.0,0.2223,0.00016,21.06971]
[1779505743592,26.64,75520.53,0.0,0.22211,0.00016,21.0587]
[1779505743594,26.64,75520.53,0.0,0.22211,0.00016,21.0587]
[1779505743694,26.64,75520.53,0.0,0.2221,0.00016,21.05849]
[1779505749203,26.64,75520.92,0.0,0.22215,0.00016,21.06143]
[1779505751377,26.64,75521.12,0.0,0.22218,0.00016,21.06309]
[1779505751644,26.64,75523.32,0.0,0.22253,0.00016,21.0823]
[1779505757419,26.63,75525.6,0.0,0.22287,0.00016,21.10159]
[1779505765329,26.63,75525.69,0.0,0.22287,0.00016,21.10122]
[1779505771358,26.63,75525.14,0.0,0.22274,0.00016,21.09185]
[1779505777559,26.63,75524.94,0.0,0.22269,0.00016,21.08926]
[1779505783443,26.63,75521.2,0.0,0.22208,0.00016,21.05541]
[1779505788477,26.63,75518.71,0.0,0.22168,0.00016,21.03277]
[1779505797699,26.62,75518.14,0.0,0.22157,0.00016,21.02676]
[1779505803583,26.62,75520.26,0.0,0.22189,0.00016,21.04486]
[1779505809625,26.62,75520.62,0.0,0.22194,0.00016,21.04737]
[1779505815667,26.62,75521.12,0.0,0.22201,0.00016,21.05113]
[1779505821709,26.62,75521.42,0.0,0.22204,0.00016,21.05315]
[1779505827909,26.62,75522.68,0.0,0.22223,0.00016,21.06368]
[1779505835808,26.62,75523.7,0.0,0.22235,0.00016,21.06825]
[1779505840845,26.61,75524.0,0.0,0.22239,0.00016,21.07043]
[1779505845880,26.61,75523.92,0.0,0.22237,0.00016,21.06928]
[1779505848056,26.61,75523.93,0.0,0.22237,0.00016,21.06928]
[1779505848191,26.61,75523.93,0.0,0.22237,0.00016,21.06928]
[1779505848060,26.61,75524.3,0.0,0.22243,0.00016,21.07246]
[1779505850216,26.61,75520.66,0.0,0.22185,0.00016,21.04021]
[1779505855386,26.61,75513.59,0.0,0.22073,0.00016,20.97743]
[1779505860525,26.61,75513.44,0.0,0.2207,0.00016,20.97597]
[1779505866026,26.61,75512.79,0.0,0.22059,0.00016,20.96995]
[1779505871059,26.61,75514.14,0.0,0.2208,0.00016,20.98166]
[1779505876094,26.61,75517.41,0.0,0.22131,0.00016,21.01031]
[1779505881131,26.61,75518.88,0.0,0.22154,0.00016,21.02295]
[1779505886164,26.61,75520.65,0.0,0.22181,0.00016,21.0382]
[1779505897103,26.61,75522.87,0.0,0.22216,0.00016,21.05765]
[1779505902276,26.61,75524.75,0.0,0.2224,0.00016,21.06919]
[1779505907313,26.6,75526.75,0.0,0.22271,0.00016,21.08629]
[1779505912346,26.6,75527.33,0.0,0.22279,0.00016,21.09084]
[1779505918555,26.6,75528.06,0.0,0.22289,0.00016,21.09645]
[1779505928625,26.6,75528.74,0.0,0.22298,0.00016,21.1013]
[1779505936515,26.6,75529.24,0.0,0.22304,0.00016,21.1046]
[1779505942037,26.6,75528.61,0.0,0.22293,0.00016,21.09873]
[1779505948774,26.59,75528.11,0.0,0.22282,0.00016,21.09275]
[1779505956665,26.59,75527.93,0.0,0.22274,0.00016,21.08616]
[1779505961700,26.59,75528.38,0.0,0.2228,0.00016,21.08927]
[1779505966737,26.59,75529.01,0.0,0.22288,0.00016,21.09388]
[1779505971769,26.58,75527.03,0.0,0.22255,0.00016,21.07548]
[1779505977012,26.58,75527.14,0.0,0.22256,0.00016,21.07573]
[1779505982845,26.58,75535.9,0.0,0.22392,0.00016,21.15145]
[1779505987882,26.58,75535.2,0.0,0.22378,0.00016,21.14392]
[1779505992918,26.57,75535.13,0.0,0.22374,0.00016,21.14198]
[1779505995218,26.57,75535.08,0.0,0.22373,0.00016,21.14127]
[1779505995309,26.57,75535.01,0.0,0.22372,0.00016,21.14039]
[1779506000973,26.57,75536.4,0.0,0.22391,0.00016,21.15131]
[1779506012220,26.56,75538.08,0.0,0.22411,0.00016,21.16016]
[1779506022291,26.56,75541.27,0.0,0.22458,0.00016,21.18605]
[1779506031187,26.56,75542.56,0.0,0.22474,0.00016,21.19525]
[1779506037232,26.55,75543.43,0.0,0.22485,0.00016,21.20142]
[1779506042430,26.55,75545.12,0.0,0.2251,0.00016,21.21506]
[1779506048309,26.55,75545.73,0.0,0.22517,0.00016,21.21898]
[1779506053343,26.54,75546.26,0.0,0.22523,0.00016,21.22239]
[1779506059387,26.54,75547.17,0.0,0.22535,0.00016,21.22877]
[1779506064422,26.54,75547.48,0.0,0.22537,0.00016,21.23006]
[1779506069458,26.53,75546.64,0.0,0.22521,0.00016,21.22122]
[1779506073817,26.53,75546.62,0.0,0.22516,0.00016,21.21629]
[1779506074439,26.53,75546.62,0.0,0.22516,0.00016,21.21629]
[1779506073919,26.53,75546.62,0.0,0.22515,0.00016,21.21603]
[1779506075860,26.53,75546.62,0.0,0.22515,0.00016,21.21603]
[1779506075962,26.53,75546.62,0.0,0.22514,0.00016,21.21538]
[1779506077915,26.53,75546.62,0.0,0.22514,0.00016,21.21538]
[1779506078014,26.53,75546.62,0.0,0.22513,0.00016,21.21462]
[1779506083472,26.53,75546.86,0.0,0.22515,0.00016,21.21567]
[1779506088590,26.52,75547.48,0.0,0.22519,0.00016,21.2185]
[1779506092269,26.52,75547.35,0.0,0.22516,0.00016,21.21672]
[1779506092371,26.52,75547.84,0.0,0.22523,0.00016,21.22074]
[1779506101683,26.51,75548.08,0.0,0.22522,0.00016,21.21983]
[1779506106716,26.51,75539.05,0.0,0.22375,0.00016,21.13882]
[1779506109131,26.51,75539.05,0.0,0.22375,0.00016,21.13882]
[1779506109239,26.51,75538.68,0.0,0.22368,0.00016,21.13513]
[1779506113907,26.51,75533.8,0.0,0.22289,0.00016,21.09113]
[1779506113942,26.51,75533.8,0.0,0.22289,0.00016,21.09113]
[1779506113950,26.51,75533.8,0.0,0.22289,0.00016,21.09113]
[1779506114002,26.51,75533.8,0.0,0.22289,0.00016,21.09113]
[1779506114024,26.51,75533.8,0.0,0.22289,0.00016,21.09113]
[1779506114094,26.51,75532.86,0.0,0.22274,0.00016,21.08262]
[1779506117795,26.51,75522.67,0.0,0.22111,0.00016,20.99168]
[1779506121058,26.5,75521.19,0.0,0.22087,0.00016,20.97831]
[1779506121200,26.5,75521.19,0.0,0.22087,0.00016,20.97831]
[1779506121510,26.5,75519.12,0.0,0.22054,0.00016,20.9598]
[1779506123047,26.5,75519.12,0.0,0.22054,0.00016,20.95968]
[1779506128870,26.5,75514.98,0.0,0.21987,0.00016,20.92218]
[1779506135921,26.5,75511.19,0.0,0.21924,0.00016,20.88419]
[1779506140957,26.5,75504.25,0.0,0.21814,0.00016,20.82209]
[1779506145990,26.5,75504.38,0.0,0.21816,0.00016,20.82322]
[1779506151051,26.5,75507.97,0.0,0.21872,0.00016,20.8547]
[1779506156061,26.5,75508.05,0.0,0.21871,0.00016,20.8543]
[1779506161095,26.5,75508.33,0.0,0.21873,0.00016,20.85567]
[1779506164410,26.49,75512.99,0.0,0.21946,0.00016,20.89676]
[1779506164415,26.49,75512.99,0.0,0.21946,0.00016,20.89676]
[1779506164421,26.49,75512.99,0.0,0.21946,0.00016,20.89676]
[1779506164517,26.49,75513.15,0.0,0.21949,0.00016,20.89813]
[1779506170286,26.49,75512.5,0.0,0.21937,0.00016,20.8919]
[1779506177473,26.49,75514.53,0.0,0.21968,0.00016,20.90939]
[1779506183416,26.49,75515.88,0.0,0.21988,0.00016,20.92048]
[1779506190476,26.49,75515.88,0.0,0.21987,0.00016,20.92014]
[1779506198355,26.49,75523.1,0.0,0.22096,0.00016,20.97918]
[1779506203556,26.48,75522.27,0.0,0.22082,0.00016,20.97096]
[1779506208208,26.48,75521.36,0.0,0.22066,0.00016,20.9622]
[1779506208515,26.48,75517.9,0.0,0.22011,0.00016,20.93123]
[1779506214467,26.48,75515.95,0.0,0.21978,0.00016,20.91301]
[1779506220510,26.48,75515.73,0.0,0.21973,0.00016,20.91017]
[1779506225544,26.48,75512.81,0.0,0.21926,0.00016,20.88337]
[1779506233769,26.48,75511.96,0.0,0.2191,0.00016,20.87441]
[1779506239643,26.47,75509.42,0.0,0.21868,0.00016,20.85097]
[1779506245685,26.47,75508.32,0.0,0.21849,0.00016,20.84023]
[1779506250721,26.47,75507.84,0.0,0.2184,0.00016,20.83518]
[1779506255756,26.47,75507.51,0.0,0.21831,0.00016,20.82761]
[1779506260792,26.47,75507.65,0.0,0.21832,0.00016,20.82807]
[1779506267840,26.46,75507.6,0.0,0.21829,0.00016,20.82648]
[1779506272875,26.46,75506.9,0.0,0.21816,0.00016,20.81941]
[1779506279699,26.46,75506.5,0.0,0.21809,0.00016,20.81517]
[1779506289634,26.46,75509.08,0.0,0.21847,0.00016,20.83706]
[1779506292602,26.46,75514.35,0.0,0.21928,0.00016,20.88296]
[1779506292639,26.46,75514.35,0.0,0.21928,0.00016,20.88296]
[1779506297959,26.45,75519.4,0.0,0.22006,0.00016,20.92686]
[1779506304263,26.45,75527.17,0.0,0.22127,0.00016,20.99454]
[1779506314333,26.45,75528.32,0.0,0.22138,0.00016,20.99879]
[1779506320211,26.44,75529.27,0.0,0.22151,0.00016,21.00595]
[1779506325246,26.44,75530.08,0.0,0.22162,0.00016,21.01209]
[1779506330280,26.44,75530.15,0.0,0.22161,0.00016,21.01167]
[1779506336321,26.44,75531.14,0.0,0.22175,0.00016,21.01929]
[1779506341359,26.43,75531.96,0.0,0.22186,0.00016,21.02559]
[1779506348408,26.43,75532.42,0.0,0.22191,0.00016,21.02833]
[1779506353443,26.43,75532.47,0.0,0.2219,0.00016,21.02786]
[1779506358477,26.43,75530.41,0.0,0.22155,0.00016,21.00865]
[1779506363513,26.43,75530.39,0.0,0.22154,0.00016,21.00772]
[1779506365707,26.43,75532.67,0.0,0.2219,0.00016,21.02787]
[1779506365746,26.43,75532.67,0.0,0.2219,0.00016,21.02787]
[1779506367269,26.43,75534.15,0.0,0.22213,0.00016,21.04076]
[1779506367542,26.43,75535.28,0.0,0.22231,0.00016,21.05074]
[1779506369836,26.43,75536.55,0.0,0.2225,0.00016,21.06186]
[1779506369879,26.43,75536.55,0.0,0.2225,0.00016,21.06186]
[1779506371355,26.42,75536.72,0.0,0.22253,0.00016,21.06327]
[1779506371720,26.42,75536.86,0.0,0.22252,0.00016,21.06072]
[1779506376773,26.42,75538.43,0.0,0.22276,0.00016,21.07413]
[1779506381778,26.42,75541.42,0.0,0.22323,0.00016,21.09984]
[1779506386834,26.42,75541.68,0.0,0.22323,0.00016,21.10017]
[1779506388321,26.42,75543.6,0.0,0.22353,0.00016,21.11689]
[1779506388335,26.42,75543.6,0.0,0.22353,0.00016,21.11689]
[1779506388379,26.42,75543.6,0.0,0.22353,0.00016,21.11689]
[1779506388564,26.42,75543.6,0.0,0.22353,0.00016,21.11689]
[1779506388625,26.42,75543.6,0.0,0.22353,0.00016,21.11689]
[1779506388691,26.42,75543.6,0.0,0.22353,0.00016,21.11656]
[1779506390288,26.42,75537.69,0.0,0.22258,0.00016,21.0637]
[1779506391965,26.41,75525.37,0.0,0.2206,0.00016,20.95344]
[1779506392719,26.41,75522.25,0.0,0.22011,0.00016,20.92544]
[1779506397751,26.41,75520.03,0.0,0.21974,0.00016,20.90507]
[1779506403794,26.41,75520.1,0.0,0.21974,0.00016,20.90497]
[1779506411849,26.41,75520.8,0.0,0.21983,0.00016,20.91019]
[1779506417469,26.41,75524.8,0.0,0.22046,0.00016,20.94533]
[1779506422925,26.41,75529.28,0.0,0.22115,0.00016,20.98406]
[1779506427961,26.4,75531.84,0.0,0.22154,0.00016,21.00621]
[1779506434023,26.4,75533.85,0.0,0.22182,0.00016,21.01934]
[1779506439055,26.4,75536.79,0.0,0.22227,0.00016,21.04475]
[1779506444093,26.4,75537.73,0.0,0.22241,0.00016,21.05237]
[1779506450136,26.4,75538.38,0.0,0.2225,0.00016,21.05731]
[1779506450873,26.4,75538.38,0.0,0.2225,0.00016,21.05731]
[1779506450900,26.4,75538.38,0.0,0.2225,0.00016,21.05731]
[1779506457183,26.39,75542.75,0.0,0.22317,0.00016,21.09512]
[1779506462220,26.39,75543.43,0.0,0.22327,0.00016,21.1005]
[1779506467661,26.39,75543.98,0.0,0.22336,0.00016,21.1053]
[1779506473297,26.39,75548.94,0.0,0.22415,0.00016,21.14907]
[1779506478331,26.39,75551.08,0.0,0.22448,0.00016,21.16756]
[1779506483367,26.39,75552.73,0.0,0.22473,0.00016,21.1815]
[1779506488403,26.39,75553.56,0.0,0.22485,0.00016,21.18803]
[1779506494444,26.39,75554.36,0.0,0.22494,0.00016,21.19075]
[1779506500486,26.39,75550.33,0.0,0.22429,0.00016,21.15505]
[1779506505677,26.39,75550.73,0.0,0.22436,0.00016,21.15867]
[1779506512567,26.39,75550.73,0.0,0.22436,0.00016,21.15876]
[1779506517610,26.39,75551.24,0.0,0.22444,0.00016,21.16334]
[1779506522643,26.39,75551.86,0.0,0.22454,0.00016,21.16886]
[1779506535887,26.39,75553.68,0.0,0.22483,0.00016,21.18479]
[1779506541779,26.39,75559.93,0.0,0.22584,0.00016,21.24004]
[1779506546814,26.39,75558.73,0.0,0.22563,0.00016,21.22897]
[1779506551917,26.39,75558.14,0.0,0.22553,0.00016,21.22346]
[1779506557892,26.38,75550.85,0.0,0.22432,0.00016,21.15447]
[1779506562927,26.38,75550.47,0.0,0.22426,0.00016,21.15075]
[1779506567966,26.38,75551.01,0.0,0.22434,0.00016,21.1552]
[1779506572997,26.38,75550.69,0.0,0.22428,0.00016,21.15201]
[1779506578035,26.38,75551.19,0.0,0.22435,0.00016,21.15618]
[1779506582980,26.38,75536.77,0.0,0.22204,0.00016,21.02778]
[1779506588104,26.38,75536.89,0.0,0.22208,0.00016,21.02962]
[1779506594148,26.38,75532.58,0.0,0.22141,0.00016,20.99243]
[1779506599181,26.39,75531.06,0.0,0.22117,0.00016,20.97917]
[1779506604219,26.39,75525.72,0.0,0.22033,0.00016,20.93179]
[1779506609253,26.39,75525.9,0.0,0.22037,0.00016,20.93381]
[1779506614286,26.39,75528.34,0.0,0.22073,0.00016,20.95219]
[1779506619321,26.39,75529.01,0.0,0.22084,0.00016,20.95838]
[1779506624357,26.39,75531.53,0.0,0.22125,0.00016,20.98099]
[1779506629392,26.39,75532.56,0.0,0.22141,0.00016,20.99022]
[1779506634426,26.39,75528.88,0.0,0.22083,0.00016,20.95745]
[1779506639463,26.39,75531.52,0.0,0.22125,0.00016,20.98126]
[1779506644499,26.39,75533.22,0.0,0.22153,0.00016,20.99667]
[1779506649537,26.39,75534.85,0.0,0.22179,0.00016,21.01143]
[1779506654715,26.39,75535.9,0.0,0.22196,0.00016,21.02106]
[1779506661619,26.39,75537.01,0.0,0.22215,0.00016,21.03131]
[1779506666654,26.39,75535.59,0.0,0.22193,0.00016,21.01891]
[1779506674855,26.39,75534.39,0.0,0.22172,0.00016,21.00492]
[1779506684233,26.39,75534.91,0.0,0.2218,0.00016,21.0098]
[1779506689536,26.39,75526.28,0.0,0.22044,0.00016,20.93341]
[1779506694050,26.4,75541.29,0.0,0.22285,0.00016,21.06796]
[1779506699890,26.4,75538.45,0.0,0.2224,0.00016,21.04292]
[1779506705083,26.4,75527.61,0.0,0.22068,0.00016,20.94681]
[1779506710650,26.4,75528.56,0.0,0.22084,0.00016,20.95587]
[1779506716012,26.4,75524.87,0.0,0.22028,0.00016,20.92413]
[1779506721045,26.4,75521.12,0.0,0.21971,0.00016,20.89205]
[1779506727468,26.41,75519.65,0.0,0.21951,0.00016,20.88107]
[1779506728097,26.41,75519.65,0.0,0.21953,0.00016,20.8818]
[1779506733110,26.41,75524.01,0.0,0.22022,0.00016,20.91854]
[1779506738126,26.42,75524.56,0.0,0.22034,0.00016,20.92525]
[1779506743145,26.42,75525.16,0.0,0.22047,0.00016,20.93247]
[1779506748159,26.42,75525.44,0.0,0.22054,0.00016,20.93654]
[1779506753180,26.43,75525.72,0.0,0.22061,0.00016,20.94043]
[1779506758205,26.43,75525.92,0.0,0.22067,0.00016,20.94367]
[1779506763208,26.43,75524.15,0.0,0.22043,0.00016,20.92983]
[1779506768209,26.44,75524.21,0.0,0.22047,0.00016,20.93238]
[1779506773231,26.44,75519.56,0.0,0.21977,0.00016,20.893]
[1779506778247,26.45,75517.56,0.0,0.2195,0.00016,20.87726]
[1779506783262,26.45,75517.52,0.0,0.21953,0.00016,20.87906]
[1779506788275,26.46,75517.78,0.0,0.21961,0.00016,20.88349]
[1779506793287,26.46,75517.9,0.0,0.21964,0.00016,20.88292]
[1779506798290,26.46,75517.9,0.0,0.21968,0.00016,20.88492]
[1779506803300,26.47,75519.26,0.0,0.21993,0.00016,20.89897]
[1779506808315,26.47,75520.15,0.0,0.2201,0.00016,20.90864]
[1779506813325,26.47,75520.13,0.0,0.22013,0.00016,20.91011]
[1779506818343,26.48,75518.6,0.0,0.21991,0.00016,20.89811]
[1779506823359,26.48,75515.96,0.0,0.21953,0.00016,20.87622]
[1779506828360,26.48,75514.64,0.0,0.21935,0.00016,20.8661]
[1779506833384,26.49,75513.25,0.0,0.21916,0.00016,20.85532]
[1779506838411,26.49,75514.49,0.0,0.21938,0.00016,20.86795]
[1779506843415,26.49,75515.17,0.0,0.21952,0.00016,20.87554]
[1779506848419,26.5,75515.69,0.0,0.21963,0.00016,20.88169]
[1779506853448,26.5,75515.62,0.0,0.21961,0.00016,20.87833]
[1779506858452,26.5,75516.56,0.0,0.21977,0.00016,20.88751]
[1779506863471,26.5,75517.27,0.0,0.2199,0.00016,20.89462]
[1779506868486,26.5,75517.51,0.0,0.21995,0.00016,20.89754]
[1779506873494,26.51,75517.51,0.0,0.21997,0.00016,20.89835]
[1779506878510,26.51,75517.91,0.0,0.22004,0.00016,20.9027]
[1779506883517,26.51,75517.91,0.0,0.22006,0.00016,20.90353]
[1779506888519,26.51,75521.23,0.0,0.2206,0.00016,20.93386]
[1779506893532,26.51,75521.9,0.0,0.22072,0.00016,20.94055]
[1779506898533,26.51,75522.98,0.0,0.2209,0.00016,20.95088]
[1779506903539,26.52,75522.91,0.0,0.22091,0.00016,20.95097]
[1779506908542,26.52,75523.01,0.0,0.22093,0.00016,20.95255]
[1779506913561,26.52,75523.2,0.0,0.22095,0.00016,20.95126]
[1779506918574,26.52,75526.44,0.0,0.22148,0.00016,20.98073]
[1779506923595,26.52,75528.51,0.0,0.22182,0.00016,20.99962]
[1779506928607,26.52,75528.51,0.0,0.22183,0.00016,21.00026]
[1779506933624,26.52,75529.26,0.0,0.22196,0.00016,21.00763]
[1779506935762,26.52,75530.91,0.0,0.22223,0.00016,21.02255]
[1779506936291,26.52,75531.38,0.0,0.22231,0.00016,21.02685]
[1779506941292,26.53,75532.05,0.0,0.22242,0.00016,21.03331]
[1779506946317,26.53,75532.05,0.0,0.22244,0.00016,21.03395]
[1779506951322,26.53,75535.51,0.0,0.223,0.00016,21.06536]
[1779506956327,26.53,75537.71,0.0,0.22337,0.00016,21.08601]
[1779506961327,26.53,75537.84,0.0,0.22341,0.00016,21.08829]
[1779506964626,26.54,75539.08,0.0,0.22363,0.00016,21.10014]
[1779506964633,26.54,75539.08,0.0,0.22363,0.00016,21.10014]
[1779506964660,26.54,75539.08,0.0,0.22363,0.00016,21.10014]
[1779506964826,26.54,75539.08,0.0,0.22363,0.00016,21.10014]
[1779506964927,26.54,75539.78,0.0,0.22374,0.00016,21.10654]
[1779506970555,26.55,75539.99,0.0,0.22389,0.00016,21.11459]
[1779506975638,26.57,75539.81,0.0,0.22398,0.00016,21.11703]
[1779506981873,26.58,75542.19,0.0,0.22453,0.00016,21.14685]
[1779506987056,26.59,75542.13,0.0,0.22454,0.00016,21.14727]
[1779506992952,26.59,75542.04,0.0,0.22453,0.00016,21.14677]
[1779506997986,26.59,75533.88,0.0,0.22323,0.00016,21.07479]
[1779507000051,26.59,75529.25,0.0,0.22249,0.00016,21.03382]
[1779507000454,26.59,75521.24,0.0,0.22122,0.00016,20.9629]
[1779507001186,26.59,75521.24,0.0,0.22122,0.00016,20.9629]
[1779507001450,26.59,75520.94,0.0,0.22117,0.00016,20.96015]
[1779507002163,26.59,75520.56,0.0,0.22111,0.00016,20.95677]
[1779507007198,26.59,75528.08,0.0,0.22231,0.00016,21.02362]
[1779507014100,26.59,75528.85,0.0,0.22244,0.00016,21.03119]
[1779507019136,26.59,75535.35,0.0,0.22349,0.00016,21.08961]
[1779507024170,26.59,75542.71,0.0,0.22468,0.00016,21.15495]
[1779507029204,26.59,75542.93,0.0,0.22472,0.00016,21.15714]
[1779507034240,26.59,75544.18,0.0,0.22489,0.00016,21.16457]
[1779507039275,26.59,75544.36,0.0,0.22492,0.00016,21.16612]
[1779507047487,26.59,75543.77,0.0,0.22482,0.00016,21.16072]
[1779507054380,26.59,75542.69,0.0,0.22465,0.00016,21.15101]
[1779507059414,26.59,75541.69,0.0,0.22448,0.00016,21.14207]
[1779507064450,26.59,75541.57,0.0,0.22446,0.00016,21.14089]
[1779507069486,26.59,75543.01,0.0,0.22469,0.00016,21.15337]
[1779507074522,26.59,75542.38,0.0,0.22458,0.00016,21.14761]
[1779507079559,26.59,75542.08,0.0,0.22453,0.00016,21.14478]
[1779507088493,26.59,75541.79,0.0,0.22449,0.00016,21.14214]
[1779507093658,26.59,75543.26,0.0,0.22469,0.00016,21.15115]
[1779507098692,26.59,75543.55,0.0,0.22473,0.00016,21.15359]
[1779507104009,26.59,75543.62,0.0,0.22474,0.00016,21.15379]
[1779507109770,26.58,75544.68,0.0,0.22488,0.00016,21.16179]
[1779507115811,26.58,75546.39,0.0,0.22515,0.00016,21.17636]
[1779507120846,26.58,75545.95,0.0,0.22507,0.00016,21.1721]
[1779507126888,26.58,75546.47,0.0,0.22514,0.00016,21.17618]
[1779507131923,26.58,75547.97,0.0,0.22537,0.00016,21.18886]
[1779507137398,26.58,75547.33,0.0,0.22526,0.00016,21.1829]
[1779507146023,26.58,75554.43,0.0,0.22638,0.00016,21.24413]
[1779507151057,26.58,75552.58,0.0,0.22604,0.00016,21.22336]
[1779507156093,26.57,75552.57,0.0,0.22602,0.00016,21.22227]
[1779507161128,26.57,75552.67,0.0,0.22602,0.00016,21.22215]
[1779507166163,26.57,75555.63,0.0,0.22647,0.00016,21.24714]
[1779507171197,26.57,75558.04,0.0,0.22684,0.00016,21.26731]
[1779507176237,26.56,75561.63,0.0,0.2274,0.00016,21.2978]
[1779507177922,26.56,75562.89,0.0,0.2276,0.00016,21.30865]
[1779507178404,26.56,75565.56,0.0,0.22802,0.00016,21.33183]
[1779507179543,26.56,75565.56,0.0,0.22802,0.00016,21.33183]
[1779507181234,26.56,75565.05,0.0,0.22793,0.00016,21.32687]
[1779507181429,26.56,75565.05,0.0,0.22793,0.00016,21.32687]
[1779507184415,26.56,75571.3,0.0,0.22893,0.00016,21.38096]
[1779507184451,26.56,75571.3,0.0,0.22893,0.00016,21.38096]
[1779507185883,26.56,75573.59,0.0,0.22929,0.00016,21.40048]
[1779507185925,26.56,75573.59,0.0,0.22929,0.00016,21.40048]
[1779507186171,26.56,75573.59,0.0,0.22929,0.00016,21.40048]
[1779507186306,26.56,75573.28,0.0,0.22923,0.00016,21.39751]
[1779507191569,26.56,75568.21,0.0,0.22839,0.00016,21.35207]
[1779507197384,26.55,75562.93,0.0,0.22751,0.00016,21.30404]
[1779507204557,26.55,75561.05,0.0,0.22719,0.00016,21.28664]
[1779507210475,26.55,75559.2,0.0,0.22686,0.00016,21.26848]
[1779507215509,26.55,75558.22,0.0,0.22666,0.00016,21.25523]
[1779507222559,26.54,75557.76,0.0,0.22656,0.00016,21.24992]
[1779507228888,26.54,75557.26,0.0,0.22646,0.00016,21.24478]
[1779507236653,26.54,75556.99,0.0,0.22638,0.00016,21.24048]
[1779507242698,26.53,75556.29,0.0,0.22625,0.00016,21.23326]
[1779507247717,26.53,75555.9,0.0,0.22618,0.00016,21.22917]
[1779507247784,26.53,75555.9,0.0,0.22617,0.00016,21.22901]
[1779507250436,26.53,75555.9,0.0,0.22617,0.00016,21.22869]
[1779507250456,26.53,75555.9,0.0,0.22617,0.00016,21.22869]
[1779507258967,26.53,75555.68,0.0,0.2261,0.00016,21.22533]
[1779507264043,26.53,75555.46,0.0,0.22606,0.00016,21.22303]
[1779507277949,26.52,75555.24,0.0,0.22597,0.00016,21.21582]
[1779507283853,26.52,75555.03,0.0,0.22593,0.00016,21.21375]
[1779507289190,26.52,75553.6,0.0,0.22569,0.00016,21.20043]
[1779507297068,26.52,75553.57,0.0,0.22568,0.00016,21.19984]
[1779507302123,26.52,75553.42,0.0,0.22564,0.00016,21.19782]
[1779507309330,26.52,75553.84,0.0,0.22569,0.00016,21.2006]
[1779507314352,26.52,75553.84,0.0,0.22569,0.00016,21.2006]
[1779507319407,26.52,75552.78,0.0,0.22549,0.00016,21.18967]
[1779507325284,26.51,75553.37,0.0,0.22557,0.00016,21.19403]
[1779507328044,26.51,75553.66,0.0,0.22561,0.00016,21.19635]
[1779507329801,26.51,75553.97,0.0,0.22566,0.00016,21.19887]
[1779507330317,26.51,75553.97,0.0,0.22566,0.00016,21.19875]
[1779507336360,26.51,75556.22,0.0,0.22598,0.00016,21.21432]
[1779507341396,26.51,75561.72,0.0,0.22686,0.00016,21.26216]
[1779507346431,26.51,75568.0,0.0,0.22785,0.00016,21.31661]
[1779507347155,26.51,75568.0,0.0,0.22785,0.00016,21.31661]
[1779507350332,26.51,75568.01,0.0,0.22784,0.00016,21.31614]
[1779507356502,26.51,75567.97,0.0,0.22782,0.00016,21.31492]
[1779507361535,26.5,75571.42,0.0,0.22837,0.00016,21.34466]
[1779507366536,26.5,75573.6,0.0,0.22871,0.00016,21.36331]
[1779507371543,26.5,75575.63,0.0,0.22903,0.00016,21.3805]
[1779507376560,26.5,75578.0,0.0,0.2294,0.00016,21.40061]
[1779507381587,26.5,75579.84,0.0,0.22969,0.00016,21.41605]
[1779507386590,26.5,75581.99,0.0,0.23002,0.00016,21.43416]
[1779507391600,26.5,75584.65,0.0,0.23044,0.00016,21.45664]
[1779507396617,26.49,75584.25,0.0,0.23033,0.00016,21.44863]
[1779507401625,26.49,75583.81,0.0,0.23024,0.00016,21.44397]
[1779507406647,26.49,75583.51,0.0,0.23018,0.00016,21.44054]
[1779507411652,26.49,75584.05,0.0,0.23025,0.00016,21.44444]
[1779507416676,26.49,75584.45,0.0,0.2303,0.00016,21.44707]
[1779507421687,26.48,75584.35,0.0,0.23027,0.00016,21.44531]
[1779507426710,26.48,75580.79,0.0,0.22967,0.00016,21.41335]
[1779507431722,26.48,75583.81,0.0,0.23015,0.00016,21.4391]
[1779507436739,26.48,75581.63,0.0,0.22978,0.00016,21.41925]
[1779507441740,26.48,75580.98,0.0,0.22966,0.00016,21.4129]
[1779507446748,26.48,75582.67,0.0,0.22993,0.00016,21.42704]
[1779507451749,26.47,75583.27,0.0,0.23001,0.00016,21.43152]
[1779507456762,26.47,75583.59,0.0,0.23002,0.00016,21.42974]
[1779507461781,26.47,75584.69,0.0,0.23018,0.00016,21.43834]
[1779507466797,26.47,75584.19,0.0,0.23008,0.00016,21.43291]
[1779507471801,26.47,75584.09,0.0,0.23004,0.00016,21.43098]
[1779507476822,26.46,75583.65,0.0,0.22995,0.00016,21.42606]
[1779507481840,26.46,75583.64,0.0,0.22993,0.00016,21.42493]
[1779507486862,26.46,75584.27,0.0,0.23001,0.00016,21.42941]
[1779507491891,26.46,75584.13,0.0,0.22997,0.00016,21.42717]
[1779507496914,26.45,75583.77,0.0,0.22989,0.00016,21.423]
[1779507501939,26.45,75583.66,0.0,0.22985,0.00016,21.42107]
[1779507506957,26.45,75583.71,0.0,0.22984,0.00016,21.42058]
[1779507511958,26.45,75584.29,0.0,0.22992,0.00016,21.42477]
[1779507516977,26.45,75584.1,0.0,0.22985,0.00016,21.41857]
[1779507521981,26.44,75584.25,0.0,0.22985,0.00016,21.41904]
[1779507527007,26.44,75583.47,0.0,0.22971,0.00016,21.41123]
[1779507532008,26.44,75583.47,0.0,0.2297,0.00016,21.41061]
[1779507537033,26.44,75587.17,0.0,0.23028,0.00016,21.44206]
[1779507542039,26.44,75586.56,0.0,0.23016,0.00016,21.43574]
[1779507547063,26.43,75586.66,0.0,0.23016,0.00016,21.43564]
[1779507552067,26.43,75586.28,0.0,0.23008,0.00016,21.43131]
[1779507557071,26.43,75586.51,0.0,0.2301,0.00016,21.43233]
[1779507562097,26.43,75585.69,0.0,0.22994,0.00016,21.42411]
[1779507567106,26.43,75584.24,0.0,0.22969,0.00016,21.41042]
[1779507572128,26.42,75584.54,0.0,0.22969,0.00016,21.40832]
[1779507577136,26.42,75584.64,0.0,0.22969,0.00016,21.40804]
[1779507582147,26.42,75584.49,0.0,0.22964,0.00016,21.40557]
[1779507587167,26.42,75586.78,0.0,0.22999,0.00016,21.42451]
[1779507592181,26.41,75586.6,0.0,0.22993,0.00016,21.42146]
[1779507597200,26.41,75586.47,0.0,0.22987,0.00016,21.41839]
[1779507602225,26.41,75589.57,0.0,0.23036,0.00016,21.44449]
[1779507607249,26.4,75585.63,0.0,0.2297,0.00016,21.40906]
[1779507612252,26.4,75585.92,0.0,0.22973,0.00016,21.41094]
[1779507617272,26.4,75582.62,0.0,0.22919,0.00016,21.38139]
[1779507622278,26.4,75582.58,0.0,0.22917,0.00016,21.38073]
[1779507627295,26.4,75584.23,0.0,0.22944,0.00016,21.39493]
[1779507632310,26.4,75583.85,0.0,0.22934,0.00016,21.38761]
[1779507637335,26.4,75583.59,0.0,0.2293,0.00016,21.38499]
[1779507642336,26.4,75583.88,0.0,0.22934,0.00016,21.38719]
[1779507647359,26.4,75583.36,0.0,0.22924,0.00016,21.38225]
[1779507652359,26.4,75578.93,0.0,0.22851,0.00016,21.34248]
[1779507657386,26.39,75578.55,0.0,0.22843,0.00016,21.33822]
[1779507662386,26.39,75578.75,0.0,0.22845,0.00016,21.33914]
[1779507667409,26.39,75578.42,0.0,0.22838,0.00016,21.33536]
[1779507672414,26.39,75578.14,0.0,0.22831,0.00016,21.33199]
[1779507677428,26.39,75577.48,0.0,0.22819,0.00016,21.32517]
[1779507682445,26.38,75576.54,0.0,0.22801,0.00016,21.31586]
[1779507687445,26.38,75576.17,0.0,0.22793,0.00016,21.31156]
[1779507692460,26.38,75576.17,0.0,0.22789,0.00016,21.30685]
[1779507697479,26.38,75575.52,0.0,0.22776,0.00016,21.30007]
[1779507702499,26.37,75575.31,0.0,0.22771,0.00016,21.2972]
[1779507707500,26.37,75575.24,0.0,0.22768,0.00016,21.29566]
[1779507712523,26.37,75575.06,0.0,0.22764,0.00016,21.29322]
[1779507717537,26.37,75574.94,0.0,0.2276,0.00016,21.29133]
[1779507722544,26.37,75574.84,0.0,0.22757,0.00016,21.2897]
[1779507727561,26.37,75574.61,0.0,0.22752,0.00016,21.28699]
[1779507732586,26.36,75575.43,0.0,0.22764,0.00016,21.29358]
[1779507737591,26.36,75575.11,0.0,0.22758,0.00016,21.29012]
[1779507742603,26.36,75575.69,0.0,0.22766,0.00016,21.29463]
[1779507747630,26.36,75575.7,0.0,0.22765,0.00016,21.29415]
[1779507752635,26.36,75575.7,0.0,0.22761,0.00016,21.28991]
[1779507757651,26.36,75576.5,0.0,0.22773,0.00016,21.29636]
[1779507762680,26.36,75576.83,0.0,0.22777,0.00016,21.29854]
[1779507767706,26.36,75576.83,0.0,0.22776,0.00016,21.29779]
[1779507772721,26.35,75577.68,0.0,0.22788,0.00016,21.30451]
[1779507777732,26.35,75577.55,0.0,0.22784,0.00016,21.30248]
[1779507782757,26.35,75578.44,0.0,0.22797,0.00016,21.30944]
[1779507787780,26.35,75578.67,0.0,0.22799,0.00016,21.31044]
[1779507792799,26.35,75578.04,0.0,0.22787,0.00016,21.30383]
[1779507797825,26.34,75577.83,0.0,0.22781,0.00016,21.30092]
[1779507802844,26.34,75578.11,0.0,0.22784,0.00016,21.30235]
[1779507807858,26.34,75577.21,0.0,0.22767,0.00016,21.29331]
[1779507812868,26.34,75580.83,0.0,0.22821,0.00016,21.32058]
[1779507817893,26.33,75581.89,0.0,0.22836,0.00016,21.32868]
[1779507822896,26.33,75580.77,0.0,0.22816,0.00016,21.31767]
[1779507827920,26.33,75578.87,0.0,0.22784,0.00016,21.30029]
[1779507832942,26.33,75577.46,0.0,0.2276,0.00016,21.28716]
[1779507837947,26.33,75577.46,0.0,0.22759,0.00016,21.28667]
[1779507843752,26.33,75581.43,0.0,0.22823,0.00016,21.32138]
[1779507849898,26.32,75579.06,0.0,0.22782,0.00016,21.29928]
[1779507857017,26.32,75580.7,0.0,0.22805,0.00016,21.31171]
[1779507862023,26.32,75581.21,0.0,0.22811,0.00016,21.31527]
[1779507867041,26.31,75579.7,0.0,0.22784,0.00016,21.30079]
[1779507872056,26.31,75579.17,0.0,0.22771,0.00016,21.29133]
[1779507877073,26.31,75579.17,0.0,0.22769,0.00016,21.29021]
[1779507882074,26.31,75579.45,0.0,0.22771,0.00016,21.29158]
[1779507887091,26.31,75580.07,0.0,0.22779,0.00016,21.29594]
[1779507892108,26.3,75581.35,0.0,0.22798,0.00016,21.30621]
[1779507897126,26.3,75581.35,0.0,0.22796,0.00016,21.30519]
[1779507902136,26.3,75582.55,0.0,0.22814,0.00016,21.31483]
[1779507907160,26.3,75582.88,0.0,0.22818,0.00016,21.3168]
[1779507912168,26.29,75583.0,0.0,0.22818,0.00016,21.31695]
[1779507917194,26.29,75583.28,0.0,0.22821,0.00016,21.31855]
[1779507922211,26.29,75584.33,0.0,0.22836,0.00016,21.32698]
[1779507927219,26.29,75585.52,0.0,0.22854,0.00016,21.33659]
[1779507932223,26.29,75585.26,0.0,0.22845,0.00016,21.32971]
[1779507937237,26.29,75585.0,0.0,0.22839,0.00016,21.3265]
[1779507942240,26.28,75585.19,0.0,0.22841,0.00016,21.32725]
[1779507947242,26.28,75583.81,0.0,0.22816,0.00016,21.3141]
[1779507952252,26.28,75580.11,0.0,0.22754,0.00016,21.2804]
[1779507957262,26.28,75575.21,0.0,0.22674,0.00016,21.23645]
[1779507962271,26.28,75571.6,0.0,0.22614,0.00016,21.20413]
[1779507967272,26.28,75569.87,0.0,0.22586,0.00016,21.18864]
[1779507972285,26.28,75569.64,0.0,0.22583,0.00016,21.18673]
[1779507977300,26.28,75569.32,0.0,0.22578,0.00016,21.18408]
[1779507982317,26.28,75569.27,0.0,0.22577,0.00016,21.18387]
[1779507987326,26.28,75570.02,0.0,0.2259,0.00016,21.19071]
[1779507992326,26.28,75569.73,0.0,0.22583,0.00016,21.18458]
[1779507997329,26.28,75570.34,0.0,0.22593,0.00016,21.19012]
[1779508002356,26.28,75574.88,0.0,0.22667,0.00016,21.2304]
[1779508007362,26.28,75581.85,0.0,0.22779,0.00016,21.29183]
[1779508009424,26.28,75569.76,0.0,0.22582,0.00016,21.18417]
[1779508014449,26.28,75570.81,0.0,0.22599,0.00016,21.19334]
[1779508019464,26.28,75567.94,0.0,0.22552,0.00016,21.16771]
[1779508021885,26.28,75567.59,0.0,0.22546,0.00016,21.16461]
[1779508022490,26.28,75567.15,0.0,0.22539,0.00016,21.1607]
[1779508027490,26.28,75566.85,0.0,0.22535,0.00016,21.15808]
[1779508032490,26.28,75567.29,0.0,0.22542,0.00016,21.16211]
[1779508037504,26.28,75567.57,0.0,0.22547,0.00016,21.16472]
[1779508042518,26.28,75567.72,0.0,0.22549,0.00016,21.16618]
[1779508047523,26.28,75568.33,0.0,0.2256,0.00016,21.1718]
[1779508052550,26.28,75568.67,0.0,0.22563,0.00016,21.17142]
[1779508057569,26.28,75569.7,0.0,0.2258,0.00016,21.18086]
[1779508062591,26.28,75569.28,0.0,0.22574,0.00016,21.17746]
[1779508067607,26.28,75568.7,0.0,0.22566,0.00016,21.17273]
[1779508072627,26.28,75570.23,0.0,0.22591,0.00016,21.18681]
[1779508077651,26.28,75570.37,0.0,0.22594,0.00016,21.18851]
[1779508082659,26.28,75569.56,0.0,0.22582,0.00016,21.18176]
[1779508087666,26.29,75570.32,0.0,0.22595,0.00016,21.18902]
[1779508092682,26.29,75571.13,0.0,0.2261,0.00016,21.197]
[1779508097704,26.29,75570.45,0.0,0.22601,0.00016,21.1922]
[1779508102707,26.29,75569.84,0.0,0.22593,0.00016,21.1879]
[1779508107723,26.29,75570.75,0.0,0.22611,0.00016,21.19719]
[1779508112745,26.3,75570.34,0.0,0.22604,0.00016,21.19108]
[1779508117755,26.3,75567.35,0.0,0.22557,0.00016,21.16574]
[1779508122772,26.3,75565.84,0.0,0.22535,0.00016,21.15363]
[1779508127797,26.3,75564.9,0.0,0.22523,0.00016,21.14655]
[1779508132822,26.31,75561.31,0.0,0.22467,0.00016,21.1159]
[1779508137824,26.31,75560.11,0.0,0.2245,0.00016,21.10651]
[1779508142832,26.33,75559.12,0.0,0.2245,0.00016,21.10632]
[1779508147842,26.4,75561.65,0.0,0.22557,0.00016,21.16408]
[1779508150561,26.43,75564.47,0.0,0.22627,0.00016,21.20187]
[1779508150575,26.43,75564.47,0.0,0.22627,0.00016,21.20187]
[1779508151489,26.46,75564.8,0.0,0.22655,0.00016,21.21674]
[1779508152637,26.46,75564.8,0.0,0.22655,0.00016,21.21674]
[1779508153573,26.48,75568.21,0.0,0.22732,0.00016,21.25809]
[1779508154684,26.49,75569.36,0.0,0.2276,0.00016,21.27361]
[1779508154690,26.49,75569.36,0.0,0.2276,0.00016,21.27361]
[1779508158795,26.53,75574.11,0.0,0.22874,0.00016,21.33446]
[1779508158809,26.53,75574.11,0.0,0.22874,0.00016,21.33446]
[1779508161782,26.54,75579.59,0.0,0.22965,0.00016,21.38375]
[1779508161817,26.54,75579.59,0.0,0.22965,0.00016,21.38375]
[1779508162885,26.54,75579.82,0.0,0.2297,0.00016,21.38627]
[1779508162886,26.54,75579.82,0.0,0.2297,0.00016,21.38627]
[1779508162895,26.54,75579.82,0.0,0.2297,0.00016,21.38627]
[1779508167994,26.54,75579.94,0.0,0.22977,0.00016,21.38981]
[1779508171093,26.55,75579.48,0.0,0.22972,0.00016,21.38724]
[1779508171625,26.55,75579.84,0.0,0.22976,0.00016,21.38721]
[1779508173139,26.55,75579.84,0.0,0.22977,0.00016,21.38753]
[1779508173253,26.55,75579.84,0.0,0.22977,0.00016,21.38785]
[1779508178289,26.55,75575.55,0.0,0.22911,0.00016,21.35202]
[1779508183380,26.56,75576.06,0.0,0.22922,0.00016,21.35788]
[1779508190487,26.56,75576.52,0.0,0.22933,0.00016,21.36393]
[1779508196415,26.57,75576.29,0.0,0.22935,0.00016,21.36457]
[1779508201450,26.6,75575.75,0.0,0.22956,0.00016,21.37558]
[1779508206485,26.63,75575.78,0.0,0.22984,0.00016,21.39]
[1779508211520,26.65,75575.67,0.0,0.22998,0.00016,21.39732]
[1779508218103,26.65,75576.91,0.0,0.2302,0.00016,21.40931]
[1779508225044,26.65,75577.51,0.0,0.23032,0.00016,21.41545]
[1779508230653,26.66,75576.56,0.0,0.2302,0.00016,21.4094]
[1779508235689,26.66,75576.45,0.0,0.23018,0.00016,21.40591]
[1779508242290,26.66,75576.22,0.0,0.23016,0.00016,21.40481]
[1779508249786,26.67,75576.05,0.0,0.23018,0.00016,21.40559]
[1779508256000,26.69,75575.53,0.0,0.23024,0.00016,21.40855]
[1779508266073,26.73,75575.42,0.0,0.23064,0.00016,21.4294]
[1779508271946,26.75,75575.4,0.0,0.23077,0.00016,21.43587]
[1779508284027,26.76,75575.36,0.0,0.23083,0.00016,21.43906]
[1779508290009,26.76,75575.3,0.0,0.23083,0.00016,21.43913]
[1779508296283,26.76,75575.26,0.0,0.23085,0.00016,21.43809]
[1779508302157,26.77,75574.47,0.0,0.23076,0.00016,21.43303]
[1779508308197,26.78,75572.41,0.0,0.23052,0.00016,21.41988]
[1779508316424,26.78,75575.67,0.0,0.23109,0.00016,21.45033]
[1779508326494,26.79,75575.52,0.0,0.23112,0.00016,21.45174]
[1779508332659,26.79,75575.63,0.0,0.23116,0.00016,21.45403]
[1779508337961,26.8,75576.5,0.0,0.23133,0.00016,21.46309]
[1779508343444,26.8,75580.98,0.0,0.23208,0.00016,21.50299]
[1779508348480,26.8,75581.2,0.0,0.23213,0.00016,21.50582]
[1779508354524,26.8,75580.73,0.0,0.23205,0.00016,21.49917]
[1779508360544,26.81,75578.89,0.0,0.23177,0.00016,21.48409]
[1779508366776,26.81,75577.16,0.0,0.23151,0.00016,21.4702]
[1779508373277,26.81,75576.9,0.0,0.23148,0.00016,21.4687]
[1779508379699,26.81,75576.64,0.0,0.23146,0.00016,21.46762]
[1779508384734,26.81,75577.14,0.0,0.23156,0.00016,21.47264]
[1779508389770,26.82,75575.75,0.0,0.23135,0.00016,21.46134]
[1779508395811,26.82,75575.75,0.0,0.23136,0.00016,21.46216]
[1779508405883,26.82,75577.45,0.0,0.23166,0.00016,21.47802]
[1779508410918,26.82,75575.7,0.0,0.23139,0.00016,21.46354]
[1779508415951,26.82,75574.95,0.0,0.23125,0.00016,21.45399]
[1779508420987,26.82,75574.43,0.0,0.23118,0.00016,21.45004]
[1779508427199,26.83,75573.97,0.0,0.23112,0.00016,21.44673]
[1779508434078,26.83,75573.0,0.0,0.23097,0.00016,21.43897]
[1779508439118,26.83,75572.09,0.0,0.23084,0.00016,21.43155]
[1779508444153,26.83,75571.73,0.0,0.23079,0.00016,21.42888]
[1779508449189,26.83,75572.98,0.0,0.231,0.00016,21.44007]
[1779508455230,26.83,75573.3,0.0,0.23106,0.00016,21.44328]
[1779508460265,26.83,75573.85,0.0,0.23115,0.00016,21.44837]
[1779508466308,26.83,75573.52,0.0,0.23111,0.00016,21.44596]
[1779508473356,26.83,75574.36,0.0,0.23121,0.00016,21.44922]
[1779508478391,26.83,75574.83,0.0,0.23128,0.00016,21.45309]
[1779508485440,26.83,75574.53,0.0,0.23124,0.00016,21.45096]
[1779508490479,26.83,75573.58,0.0,0.23109,0.00016,21.44302]
[1779508496350,26.83,75576.26,0.0,0.23153,0.00016,21.46641]
[1779508501552,26.83,75572.02,0.0,0.23085,0.00016,21.43004]
[1779508507761,26.83,75571.15,0.0,0.23071,0.00016,21.42238]
[1779508513637,26.83,75571.15,0.0,0.23071,0.00016,21.42228]
[1779508519679,26.83,75572.51,0.0,0.23093,0.00016,21.43443]
[1779508525721,26.83,75573.57,0.0,0.23111,0.00016,21.44395]
[1779508531764,26.84,75573.95,0.0,0.23116,0.00016,21.44394]
[1779508537972,26.84,75574.17,0.0,0.2312,0.00016,21.44626]
[1779508546870,26.84,75574.81,0.0,0.23132,0.00016,21.45251]
[1779508551904,26.84,75569.11,0.0,0.23041,0.00016,21.40384]
[1779508557946,26.84,75569.58,0.0,0.2305,0.00016,21.40868]
[1779508562984,26.84,75571.65,0.0,0.23083,0.00016,21.42651]
[1779508568023,26.84,75568.26,0.0,0.23029,0.00016,21.39718]
[1779508574062,26.84,75568.69,0.0,0.23037,0.00016,21.40146]
[1779508576770,26.84,75567.39,0.0,0.23016,0.00016,21.39029]
[1779508580670,26.84,75570.48,0.0,0.23066,0.00016,21.41715]
[1779508581114,26.84,75570.5,0.0,0.23066,0.00016,21.41735]
[1779508587854,26.84,75568.65,0.0,0.23037,0.00016,21.40157]
[1779508593197,26.85,75570.02,0.0,0.23058,0.00016,21.41073]
[1779508598398,26.85,75570.72,0.0,0.23071,0.00016,21.41761]
[1779508604273,26.85,75571.63,0.0,0.23088,0.00016,21.4264]
[1779508609309,26.85,75572.26,0.0,0.23099,0.00016,21.4326]
[1779508614344,26.85,75569.64,0.0,0.23059,0.00016,21.41084]
[1779508619379,26.86,75570.32,0.0,0.23071,0.00016,21.41762]
[1779508624414,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508625751,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508625814,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508625865,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508625891,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508626066,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508626096,26.86,75567.52,0.0,0.23028,0.00016,21.39442]
[1779508626121,26.86,75567.9,0.0,0.23035,0.00016,21.39791]
[1779508626711,26.86,75567.9,0.0,0.23035,0.00016,21.39791]
[1779508626743,26.86,75567.9,0.0,0.23035,0.00016,21.39791]
[1779508628061,26.86,75560.02,0.0,0.22909,0.00016,21.33004]
[1779508628066,26.86,75560.02,0.0,0.22909,0.00016,21.33004]
[1779508628110,26.86,75557.55,0.0,0.2287,0.00016,21.30897]
[1779508633429,26.86,75560.82,0.0,0.22925,0.00016,21.33876]
[1779508638678,26.87,75559.8,0.0,0.22912,0.00016,21.33178]
[1779508644556,26.87,75560.92,0.0,0.22934,0.00016,21.34339]
[1779508645996,26.87,75560.92,0.0,0.22934,0.00016,21.34339]
[1779508646036,26.87,75560.92,0.0,0.22934,0.00016,21.34339]
[1779508646528,26.87,75559.97,0.0,0.22919,0.00016,21.33551]
[1779508647088,26.87,75560.2,0.0,0.22923,0.00016,21.33784]
[1779508652094,26.88,75557.89,0.0,0.22887,0.00016,21.31563]
[1779508657117,26.88,75558.3,0.0,0.22897,0.00016,21.32098]
[1779508662125,26.88,75556.66,0.0,0.22874,0.00016,21.30856]
[1779508667153,26.89,75555.07,0.0,0.22852,0.00016,21.29658]
[1779508672153,26.89,75553.49,0.0,0.2283,0.00016,21.28471]
[1779508677168,26.89,75552.37,0.0,0.22816,0.00016,21.27684]
[1779508682184,26.9,75551.75,0.0,0.22809,0.00016,21.27331]
[1779508687206,26.9,75553.28,0.0,0.22837,0.00016,21.28835]
[1779508692228,26.91,75552.72,0.0,0.22832,0.00016,21.28533]
[1779508699944,26.91,75553.71,0.0,0.22852,0.00016,21.29623]
[1779508705985,26.92,75554.88,0.0,0.22874,0.00016,21.30814]
[1779508711020,26.92,75555.35,0.0,0.22882,0.00016,21.31005]
[1779508716730,26.92,75554.83,0.0,0.22876,0.00016,21.30683]
[1779508722097,26.93,75552.5,0.0,0.22843,0.00016,21.28879]
[1779508730156,26.93,75551.67,0.0,0.22834,0.00016,21.28399]
[1779508740225,26.94,75552.87,0.0,0.22859,0.00016,21.29735]
[1779508742713,26.94,75554.58,0.0,0.22887,0.00016,21.31271]
[1779508742750,26.94,75554.58,0.0,0.22887,0.00016,21.31271]
[1779508749457,26.94,75559.66,0.0,0.22972,0.00016,21.35854]
[1779508756337,26.95,75559.61,0.0,0.22975,0.00016,21.35966]
[1779508761404,26.95,75557.1,0.0,0.22936,0.00016,21.33889]
[1779508767582,26.95,75554.78,0.0,0.22901,0.00016,21.32]
[1779508772626,26.96,75554.2,0.0,0.22892,0.00016,21.31261]
[1779508779670,26.96,75554.81,0.0,0.22905,0.00016,21.31946]
[1779508789738,26.96,75555.81,0.0,0.22924,0.00016,21.33002]
[1779508795612,26.97,75556.38,0.0,0.22936,0.00016,21.33622]
[1779508800648,26.97,75556.51,0.0,0.2294,0.00016,21.33846]
[1779508805684,26.97,75556.17,0.0,0.22937,0.00016,21.3366]
[1779508810718,26.97,75556.52,0.0,0.22944,0.00016,21.34069]
[1779508815752,26.98,75556.6,0.0,0.22948,0.00016,21.34251]
[1779508824815,26.98,75557.22,0.0,0.22962,0.00016,21.34992]
[1779508830027,26.98,75557.07,0.0,0.22962,0.00016,21.34983]
[1779508835892,26.99,75558.58,0.0,0.22986,0.00016,21.3606]
[1779508840929,26.99,75558.74,0.0,0.22991,0.00016,21.3631]
[1779508845966,26.99,75555.63,0.0,0.22943,0.00016,21.33745]
[1779508851002,26.99,75556.18,0.0,0.22954,0.00016,21.34337]
[1779508856038,27.0,75556.89,0.0,0.22968,0.00016,21.35068]
[1779508861073,27.0,75556.57,0.0,0.22965,0.00016,21.34908]
[1779508867114,27.0,75556.58,0.0,0.22968,0.00016,21.35049]
[1779508873157,27.0,75556.6,0.0,0.2297,0.00016,21.35187]
[1779508879200,27.01,75556.91,0.0,0.22977,0.00016,21.35565]
[1779508884234,27.01,75557.22,0.0,0.22984,0.00016,21.35917]
[1779508887070,27.01,75557.15,0.0,0.22984,0.00016,21.3589]
[1779508887116,27.01,75557.15,0.0,0.22984,0.00016,21.3589]
[1779508887130,27.01,75557.15,0.0,0.22984,0.00016,21.3589]
[1779508887255,27.01,75557.56,0.0,0.2299,0.00016,21.36258]
[1779508888259,27.01,75557.56,0.0,0.2299,0.00016,21.36258]
[1779508888287,27.01,75557.56,0.0,0.2299,0.00016,21.36258]
[1779508888324,27.01,75557.48,0.0,0.22989,0.00016,21.36205]
[1779508888909,27.01,75557.48,0.0,0.22989,0.00016,21.36205]
[1779508888930,27.01,75557.48,0.0,0.22989,0.00016,21.36205]
[1779508894305,27.01,75555.29,0.0,0.22954,0.00016,21.34052]
[1779508900347,27.02,75555.63,0.0,0.22961,0.00016,21.34461]
[1779508905386,27.02,75556.14,0.0,0.22971,0.00016,21.35]
[1779508909075,27.02,75557.96,0.0,0.23002,0.00016,21.36621]
[1779508909142,27.02,75557.89,0.0,0.23001,0.00016,21.36579]
[1779508915456,27.02,75557.93,0.0,0.23003,0.00016,21.36717]
[1779508920668,27.02,75557.99,0.0,0.23006,0.00016,21.36868]
[1779508922950,27.02,75557.99,0.0,0.23006,0.00016,21.36868]
[1779508922977,27.02,75557.99,0.0,0.23006,0.00016,21.36868]
[1779508928545,27.03,75560.62,0.0,0.2305,0.00016,21.39222]
[1779508934590,27.03,75560.25,0.0,0.23046,0.00016,21.38987]
[1779508939621,27.03,75560.67,0.0,0.23054,0.00016,21.39403]
[1779508944657,27.03,75560.36,0.0,0.2305,0.00016,21.3919]
[1779508950878,27.03,75560.35,0.0,0.23051,0.00016,21.39244]
[1779508956740,27.03,75559.82,0.0,0.23041,0.00016,21.38485]
[1779508962783,27.03,75558.7,0.0,0.23024,0.00016,21.37591]
[1779508971023,27.04,75557.81,0.0,0.23012,0.00016,21.3692]
[1779508976882,27.04,75557.77,0.0,0.23013,0.00016,21.36957]
[1779508982100,27.04,75556.43,0.0,0.22992,0.00016,21.35857]
[1779508991161,27.04,75556.42,0.0,0.22995,0.00016,21.35998]
[1779508997026,27.05,75556.23,0.0,0.22994,0.00016,21.35941]
[1779509005079,27.05,75553.36,0.0,0.22951,0.00016,21.33642]
[1779509010115,27.05,75553.85,0.0,0.22961,0.00016,21.34172]
[1779509015150,27.05,75555.02,0.0,0.22979,0.00016,21.34915]
[1779509021371,27.06,75556.05,0.0,0.22998,0.00016,21.35913]
[1779509026733,27.06,75557.88,0.0,0.23029,0.00016,21.37573]
[1779509030781,27.06,75559.52,0.0,0.23057,0.00016,21.39048]
[1779509030792,27.06,75559.52,0.0,0.23057,0.00016,21.39048]
[1779509031442,27.06,75559.8,0.0,0.23061,0.00016,21.39305]
[1779509040516,27.06,75559.8,0.0,0.23061,0.00016,21.39305]
[1779509046369,27.07,75564.61,0.0,0.23143,0.00016,21.43669]
[1779509051582,27.07,75569.67,0.0,0.23225,0.00016,21.48061]
[1779509056866,27.07,75574.21,0.0,0.23299,0.00016,21.51969]
[1779509064493,27.07,75575.53,0.0,0.23321,0.00016,21.53143]
[1779509069528,27.07,75574.47,0.0,0.23305,0.00016,21.52266]
[1779509074616,27.07,75573.73,0.0,0.23291,0.00016,21.51286]
[1779509075378,27.07,75573.73,0.0,0.23291,0.00016,21.51286]
[1779509075571,27.07,75573.98,0.0,0.23295,0.00016,21.51506]
[1779509080606,27.07,75574.72,0.0,0.23307,0.00016,21.52151]
[1779509085640,27.07,75572.87,0.0,0.23277,0.00016,21.50585]
[1779509089268,27.07,75575.13,0.0,0.23314,0.00016,21.52518]
[1779509089286,27.07,75575.13,0.0,0.23314,0.00016,21.52518]
[1779509091273,27.07,75575.72,0.0,0.23323,0.00016,21.5302]
[1779509091372,27.07,75577.1,0.0,0.23346,0.00016,21.54207]
[1779509094820,27.07,75577.64,0.0,0.23355,0.00016,21.54693]
[1779509100746,27.07,75576.64,0.0,0.23341,0.00016,21.53945]
[1779509105782,27.08,75575.9,0.0,0.2333,0.00016,21.53368]
[1779509110817,27.08,75575.71,0.0,0.23327,0.00016,21.53199]
[1779509115852,27.08,75576.37,0.0,0.23337,0.00016,21.53751]
[1779509120887,27.08,75575.73,0.0,0.23327,0.00016,21.53199]
[1779509125922,27.08,75575.62,0.0,0.23325,0.00016,21.53105]
[1779509130957,27.08,75576.15,0.0,0.23333,0.00016,21.53548]
[1779509140475,27.08,75576.09,0.0,0.2333,0.00016,21.53127]
[1779509146063,27.07,75579.36,0.0,0.23382,0.00016,21.55888]
[1779509151097,27.07,75573.12,0.0,0.23282,0.00016,21.50572]
[1779509158181,27.07,75569.35,0.0,0.23221,0.00016,21.47361]
[1779509161166,27.08,75565.45,0.0,0.23159,0.00016,21.44053]
[1779509166159,27.08,75565.39,0.0,0.23158,0.00016,21.4401]
[1779509171237,27.08,75568.27,0.0,0.23205,0.00016,21.46497]
[1779509176272,27.08,75569.59,0.0,0.23226,0.00016,21.47621]
[1779509181307,27.08,75569.46,0.0,0.23224,0.00016,21.47515]
[1779509190373,27.08,75569.52,0.0,0.23225,0.00016,21.47576]
[1779509195408,27.08,75570.64,0.0,0.23241,0.00016,21.48172]
[1779509200545,27.08,75571.03,0.0,0.23247,0.00016,21.48507]
[1779509206485,27.08,75569.69,0.0,0.23226,0.00016,21.47373]
[1779509212709,27.08,75569.71,0.0,0.23226,0.00016,21.47397]
[1779509222780,27.08,75569.58,0.0,0.23224,0.00016,21.47284]
[1779509229648,27.08,75570.69,0.0,0.23242,0.00016,21.48243]
[1779509234683,27.08,75571.61,0.0,0.23257,0.00016,21.49052]
[1779509238771,27.08,75569.04,0.0,0.23217,0.00016,21.46875]
[1779509238801,27.08,75568.52,0.0,0.23208,0.00016,21.46439]
[1779509240686,27.08,75569.12,0.0,0.23218,0.00016,21.4696]
[1779509240747,27.08,75568.92,0.0,0.23215,0.00016,21.46795]
[1779509240876,27.08,75568.92,0.0,0.23215,0.00016,21.46795]
[1779509240889,27.08,75568.92,0.0,0.23215,0.00016,21.46795]
[1779509241111,27.08,75568.92,0.0,0.23215,0.00016,21.46795]
[1779509241131,27.08,75568.92,0.0,0.23215,0.00016,21.46795]
[1779509241732,27.08,75568.92,0.0,0.23215,0.00016,21.46802]
[1779509243562,27.08,75569.02,0.0,0.23217,0.00016,21.46894]
[1779509243590,27.08,75569.02,0.0,0.23217,0.00016,21.46894]
[1779509248781,27.08,75567.15,0.0,0.23187,0.00016,21.4528]
[1779509257843,27.08,75565.95,0.0,0.23165,0.00016,21.43875]
[1779509263062,27.08,75563.78,0.0,0.23129,0.00016,21.41984]
[1779509269346,27.08,75563.78,0.0,0.23129,0.00016,21.41984]
[1779509275970,27.07,75562.24,0.0,0.231,0.00016,21.40459]
[1779509283202,27.07,75562.49,0.0,0.23102,0.00016,21.4057]
[1779509289061,27.07,75564.74,0.0,0.23137,0.00016,21.42407]
[1779509294097,27.07,75566.05,0.0,0.23156,0.00016,21.43458]
[1779509299132,27.07,75567.06,0.0,0.23171,0.00016,21.44254]
[1779509304168,27.06,75567.16,0.0,0.23172,0.00016,21.44276]
[1779509313412,27.06,75569.06,0.0,0.23197,0.00016,21.4542]
[1779509320279,27.06,75569.62,0.0,0.23205,0.00016,21.45816]
[1779509328335,27.06,75570.39,0.0,0.23215,0.00016,21.46385]
[1779509333554,27.06,75570.96,0.0,0.23224,0.00016,21.46817]
[1779509339419,27.05,75569.85,0.0,0.23204,0.00016,21.45806]
[1779509344453,27.05,75573.19,0.0,0.23257,0.00016,21.48615]
[1779509349489,27.05,75572.98,0.0,0.23253,0.00016,21.48406]
[1779509354524,27.05,75573.22,0.0,0.23257,0.00016,21.4859]
[1779509363768,27.05,75572.1,0.0,0.23238,0.00016,21.47603]
[1779509369019,27.05,75573.63,0.0,0.23262,0.00016,21.48896]
[1779509374664,27.05,75574.14,0.0,0.23268,0.00016,21.48959]
[1779509380607,27.05,75574.14,0.0,0.23268,0.00016,21.48959]
[1779509388394,27.05,75574.17,0.0,0.23269,0.00016,21.48993]
[1779509393978,27.05,75574.32,0.0,0.23271,0.00016,21.49137]
[1779509399839,27.05,75574.32,0.0,0.23272,0.00016,21.49149]
[1779509405592,27.05,75577.13,0.0,0.23317,0.00016,21.51548]
[1779509407171,27.05,75577.13,0.0,0.23317,0.00016,21.51549]
[1779509412930,27.05,75576.64,0.0,0.23309,0.00016,21.51134]
[1779509419979,27.05,75576.57,0.0,0.23308,0.00016,21.51053]
[1779509425020,27.05,75575.94,0.0,0.23297,0.00016,21.50494]
[1779509430549,27.05,75575.73,0.0,0.23293,0.00016,21.50288]
[1779509438108,27.05,75575.57,0.0,0.23287,0.00016,21.4973]
[1779509444332,27.05,75574.72,0.0,0.23272,0.00016,21.48962]
[1779509450192,27.05,75573.69,0.0,0.23255,0.00016,21.48041]
[1779509455227,27.05,75573.2,0.0,0.23247,0.00016,21.47598]
[1779509460965,27.05,75573.16,0.0,0.23246,0.00016,21.47556]
[1779509460999,27.05,75573.16,0.0,0.23246,0.00016,21.47556]
[1779509461269,27.05,75571.65,0.0,0.23221,0.00016,21.46261]
[1779509466305,27.05,75571.52,0.0,0.2322,0.00016,21.46171]
[1779509469154,27.05,75572.51,0.0,0.23236,0.00016,21.47026]
[1779509469730,27.05,75572.76,0.0,0.2324,0.00016,21.47235]
[1779509475368,27.05,75574.44,0.0,0.23266,0.00016,21.4864]
[1779509482418,27.05,75574.41,0.0,0.23265,0.00016,21.48574]
[1779509488459,27.04,75573.9,0.0,0.23256,0.00016,21.48102]
[1779509493494,27.04,75577.23,0.0,0.23306,0.00016,21.50538]
[1779509499537,27.04,75577.19,0.0,0.23305,0.00016,21.50452]
[1779509504753,27.04,75577.22,0.0,0.23304,0.00016,21.50429]
[1779509509824,27.04,75575.89,0.0,0.23281,0.00016,21.4922]
[1779509515232,27.04,75576.04,0.0,0.23282,0.00016,21.49277]
[1779509520684,27.04,75577.13,0.0,0.23298,0.00016,21.50121]
[1779509525737,27.03,75582.56,0.0,0.23384,0.00016,21.54671]
[1779509530774,27.03,75582.98,0.0,0.23389,0.00016,21.54945]
[1779509535808,27.03,75582.02,0.0,0.23373,0.00016,21.54089]
[1779509540843,27.03,75582.12,0.0,0.23374,0.00016,21.54115]
[1779509545878,27.03,75582.08,0.0,0.23372,0.00016,21.54012]
[1779509550913,27.03,75582.01,0.0,0.23369,0.00016,21.53881]
[1779509555949,27.03,75581.17,0.0,0.23351,0.00016,21.52721]
[1779509561991,27.02,75581.11,0.0,0.23349,0.00016,21.52574]
[1779509567949,27.02,75577.31,0.0,0.23286,0.00016,21.49266]
[1779509573068,27.02,75574.01,0.0,0.23231,0.00016,21.46354]
[1779509581124,27.02,75573.94,0.0,0.23228,0.00016,21.46197]
[1779509586677,27.02,75575.12,0.0,0.23246,0.00016,21.47152]
[1779509592200,27.01,75575.56,0.0,0.23252,0.00016,21.4747]
[1779509598248,27.01,75577.64,0.0,0.23284,0.00016,21.49178]
[1779509603279,27.01,75578.21,0.0,0.23292,0.00016,21.49607]
[1779509608315,27.01,75577.94,0.0,0.23287,0.00016,21.49318]
[1779509613350,27.01,75578.85,0.0,0.23298,0.00016,21.49668]
[1779509618383,27.01,75579.38,0.0,0.23305,0.00016,21.50052]
[1779509623419,27.01,75577.13,0.0,0.23267,0.00016,21.48068]
[1779509628455,27.0,75575.65,0.0,0.23243,0.00016,21.4675]
[1779509633489,27.0,75576.06,0.0,0.23248,0.00016,21.47047]
[1779509640538,27.0,75575.44,0.0,0.23237,0.00016,21.46442]
[1779509645751,27.0,75577.85,0.0,0.23274,0.00016,21.4844]
[1779509650753,27.0,75577.18,0.0,0.23262,0.00016,21.47813]
[1779509655824,27.0,75577.37,0.0,0.23264,0.00016,21.47891]
[1779509663699,26.99,75578.51,0.0,0.2328,0.00016,21.48749]
[1779509668734,26.99,75577.24,0.0,0.23258,0.00016,21.4759]
[1779509673770,26.99,75577.49,0.0,0.23258,0.00016,21.47375]
[1779509679811,26.99,75577.4,0.0,0.23256,0.00016,21.4723]
[1779509684846,26.99,75576.27,0.0,0.23236,0.00016,21.46208]
[1779509689882,26.99,75576.72,0.0,0.23243,0.00016,21.46547]
[1779509694917,26.99,75577.38,0.0,0.23252,0.00016,21.47067]
[1779509699951,26.99,75573.66,0.0,0.23192,0.00016,21.43843]
[1779509706182,26.99,75573.42,0.0,0.23187,0.00016,21.43611]
[1779509714059,26.98,75574.12,0.0,0.23198,0.00016,21.44183]
[1779509721107,26.98,75574.8,0.0,0.23209,0.00016,21.44748]
[1779509726142,26.98,75574.52,0.0,0.23204,0.00016,21.44498]
[1779509732184,26.98,75574.56,0.0,0.23202,0.00016,21.44155]
[1779509740241,26.98,75574.24,0.0,0.23197,0.00016,21.4387]
[1779509746484,26.98,75574.8,0.0,0.23205,0.00016,21.44345]
[1779509756555,26.98,75575.13,0.0,0.23211,0.00016,21.44628]
[1779509762396,26.98,75574.93,0.0,0.23208,0.00016,21.44462]
[1779509769445,26.98,75575.29,0.0,0.23214,0.00016,21.4478]
[1779509775486,26.98,75575.7,0.0,0.2322,0.00016,21.4514]
[1779509782538,26.98,75575.96,0.0,0.23225,0.00016,21.45374]
[1779509787571,26.98,75576.28,0.0,0.2323,0.00016,21.45658]
[1779509792606,26.98,75576.32,0.0,0.23228,0.00016,21.45337]
[1779509803242,26.98,75575.73,0.0,0.23219,0.00016,21.44843]
[1779509811739,26.99,75575.88,0.0,0.23222,0.00016,21.45016]
[1779509816774,26.99,75572.38,0.0,0.23166,0.00016,21.42036]
[1779509823823,26.99,75572.38,0.0,0.23167,0.00016,21.42074]
[1779509829864,26.99,75570.67,0.0,0.2314,0.00016,21.40639]
[1779509834899,26.99,75568.69,0.0,0.23109,0.00016,21.38965]
[1779509839935,26.99,75568.21,0.0,0.23102,0.00016,21.38577]
[1779509844970,26.99,75562.04,0.0,0.23004,0.00016,21.33332]
[1779509846600,26.99,75561.49,0.0,0.22995,0.00016,21.32872]
[1779509846613,26.99,75561.49,0.0,0.22995,0.00016,21.32872]
[1779509847193,26.99,75560.35,0.0,0.22977,0.00016,21.31905]
[1779509853130,26.99,75560.34,0.0,0.22976,0.00016,21.31597]
[1779509860075,26.99,75560.38,0.0,0.22978,0.00016,21.31731]
[1779509865110,27.0,75559.08,0.0,0.22959,0.00016,21.3066]
[1779509870478,27.0,75558.95,0.0,0.22957,0.00016,21.30586]
[1779509877402,27.0,75559.37,0.0,0.22966,0.00016,21.31036]
[1779509887264,27.0,75558.91,0.0,0.22961,0.00016,21.30761]
[1779509892299,27.0,75558.91,0.0,0.22962,0.00016,21.30811]
[1779509897333,27.0,75555.92,0.0,0.22915,0.00016,21.28287]
[1779509902370,27.0,75556.66,0.0,0.22928,0.00016,21.28979]
[1779509907408,27.01,75553.7,0.0,0.22881,0.00016,21.26488]
[1779509912444,27.01,75550.62,0.0,0.22831,0.00016,21.23532]
[1779509917478,27.01,75551.18,0.0,0.22841,0.00016,21.24085]
[1779509923522,27.01,75551.56,0.0,0.22849,0.00016,21.24487]
[1779509928557,27.01,75551.36,0.0,0.22847,0.00016,21.24382]
[1779509933592,27.01,75550.79,0.0,0.22838,0.00016,21.23934]
[1779509940454,27.01,75553.18,0.0,0.22877,0.00016,21.26016]
[1779509945677,27.01,75551.38,0.0,0.22849,0.00016,21.24517]
[1779509950711,27.02,75548.03,0.0,0.22797,0.00016,21.21664]
[1779509955746,27.02,75544.58,0.0,0.22742,0.00016,21.18728]
[1779509962795,27.02,75544.52,0.0,0.22742,0.00016,21.18687]
[1779509968043,27.02,75541.59,0.0,0.22695,0.00016,21.16176]
[1779509971985,27.02,75541.13,0.0,0.22688,0.00016,21.15792]
[1779509974127,27.02,75530.49,0.0,0.22518,0.00016,21.06249]
[1779509975134,27.02,75530.49,0.0,0.22518,0.00016,21.06249]
[1779509975484,27.02,75530.49,0.0,0.22518,0.00016,21.06249]
[1779509975490,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509975833,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976122,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976193,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976207,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976327,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976336,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976529,27.02,75530.96,0.0,0.22525,0.00016,21.06667]
[1779509976542,27.02,75505.12,0.0,0.22119,0.00016,20.84223]
[1779509978113,27.02,75506.11,0.0,0.22134,0.00016,20.85074]
[1779509979574,27.02,75506.11,0.0,0.22134,0.00016,20.85093]
[1779509979615,27.02,75506.11,0.0,0.22134,0.00016,20.85093]
[1779509980239,27.02,75506.87,0.0,0.22147,0.00016,20.85772]
[1779509982341,27.02,75506.87,0.0,0.22147,0.00016,20.85789]
[1779509985482,27.02,75507.42,0.0,0.22156,0.00016,20.86316]
[1779509986403,27.02,75513.91,0.0,0.22259,0.00016,20.91997]
[1779509991999,27.02,75512.72,0.0,0.22242,0.00016,20.9107]
[1779509997034,27.02,75509.82,0.0,0.22198,0.00016,20.88615]
[1779510002617,27.03,75507.78,0.0,0.22167,0.00016,20.86903]
[1779510008325,27.03,75508.29,0.0,0.22177,0.00016,20.8747]
[1779510014155,27.03,75511.05,0.0,0.22223,0.00016,20.89988]
[1779510019382,27.03,75510.71,0.0,0.22219,0.00016,20.89779]
[1779510025236,27.04,75515.72,0.0,0.22301,0.00016,20.94286]
[1779510030513,27.04,75516.75,0.0,0.22318,0.00016,20.95242]
[1779510040332,27.04,75517.84,0.0,0.22336,0.00016,20.96016]
[1779510046384,27.05,75517.12,0.0,0.22328,0.00016,20.95559]
[1779510051489,27.05,75517.23,0.0,0.22331,0.00016,20.95748]
[1779510057466,27.05,75522.3,0.0,0.22414,0.00016,21.00294]
[1779510062500,27.05,75524.32,0.0,0.22448,0.00016,21.02136]
[1779510067540,27.05,75525.18,0.0,0.22463,0.00016,21.02961]
[1779510072573,27.06,75525.26,0.0,0.22466,0.00016,21.03108]
[1779510078815,27.06,75525.54,0.0,0.22472,0.00016,21.03435]
[1779510084661,27.06,75526.76,0.0,0.22491,0.00016,21.04515]
[1779510089691,27.06,75524.84,0.0,0.22461,0.00016,21.02877]
[1779510095190,27.06,75524.84,0.0,0.22459,0.00016,21.02541]
[1779510100769,27.06,75526.09,0.0,0.2248,0.00016,21.03687]
[1779510105805,27.06,75527.29,0.0,0.225,0.00016,21.04764]
[1779510110839,27.06,75527.24,0.0,0.225,0.00016,21.04759]
[1779510117888,27.06,75528.76,0.0,0.22525,0.00016,21.06127]
[1779510122923,27.06,75530.43,0.0,0.22552,0.00016,21.07609]
[1779510127958,27.07,75530.66,0.0,0.22557,0.00016,21.07851]
[1779510139238,27.07,75531.52,0.0,0.22572,0.00016,21.08682]
[1779510145077,27.07,75531.52,0.0,0.22573,0.00016,21.08731]
[1779510150114,27.07,75534.98,0.0,0.2263,0.00016,21.11825]
[1779510158126,27.07,75533.14,0.0,0.226,0.00016,21.09966]
[1779510167232,27.08,75532.79,0.0,0.226,0.00016,21.0999]
[1779510172267,27.08,75532.76,0.0,0.22602,0.00016,21.10083]
[1779510177301,27.09,75532.75,0.0,0.22604,0.00016,21.10187]
[1779510185357,27.09,75532.82,0.0,0.22608,0.00016,21.10422]
[1779510193414,27.09,75532.96,0.0,0.22614,0.00016,21.10709]
[1779510199663,27.1,75533.02,0.0,0.22617,0.00016,21.1088]
[1779510205498,27.1,75535.2,0.0,0.22654,0.00016,21.12867]
[1779510210534,27.1,75535.82,0.0,0.22665,0.00016,21.13479]
[1779510215567,27.1,75535.53,0.0,0.22659,0.00016,21.1293]
[1779510222618,27.1,75537.11,0.0,0.22686,0.00016,21.14373]
[1779510229874,27.1,75537.35,0.0,0.22691,0.00016,21.14659]
[1779510235706,27.11,75537.35,0.0,0.22692,0.00016,21.14707]
[1779510240744,27.11,75535.92,0.0,0.2267,0.00016,21.13524]
[1779510245780,27.11,75536.86,0.0,0.22686,0.00016,21.14376]
[1779510252830,27.11,75536.98,0.0,0.22689,0.00016,21.14533]
[1779510257866,27.11,75535.84,0.0,0.22671,0.00016,21.13591]
[1779510264915,27.11,75533.87,0.0,0.22641,0.00016,21.11959]
[1779510270156,27.11,75527.56,0.0,0.22543,0.00016,21.06557]
[1779510277000,27.11,75522.84,0.0,0.22467,0.00016,21.02173]
[1779510286063,27.11,75520.55,0.0,0.22432,0.00016,21.00275]
[1779510293112,27.12,75518.18,0.0,0.22396,0.00016,20.98282]
[1779510298146,27.12,75513.8,0.0,0.22328,0.00016,20.94532]
[1779510303181,27.12,75511.48,0.0,0.22292,0.00016,20.9258]
[1779510310438,27.12,75510.97,0.0,0.22286,0.00016,20.92217]
[1779510316273,27.12,75509.59,0.0,0.22266,0.00016,20.91086]
[1779510321309,27.12,75509.21,0.0,0.22261,0.00016,20.90812]
[1779510328358,27.12,75509.56,0.0,0.22267,0.00016,20.91185]
[1779510333391,27.13,75510.07,0.0,0.22274,0.00016,20.91304]
[1779510340649,27.13,75509.93,0.0,0.22273,0.00016,20.91243]
[1779510346483,27.13,75509.98,0.0,0.22274,0.00016,20.91336]
[1779510354541,27.13,75510.48,0.0,0.22283,0.00016,20.91822]
[1779510360789,27.13,75512.9,0.0,0.22322,0.00016,20.9396]
[1779510367630,27.13,75517.18,0.0,0.2239,0.00016,20.97724]
[1779510373674,27.13,75519.86,0.0,0.22434,0.00016,21.00109]
[1779510380929,27.13,75521.11,0.0,0.22455,0.00016,21.01274]
[1779510386765,27.14,75523.53,0.0,0.22494,0.00016,21.03437]
[1779510395828,27.14,75523.58,0.0,0.22495,0.00016,21.03226]
[1779510401870,27.14,75525.74,0.0,0.2253,0.00016,21.05159]
[1779510408070,27.14,75526.16,0.0,0.22537,0.00016,21.05553]
[1779510415968,27.14,75526.84,0.0,0.2255,0.00016,21.06245]
[1779510421210,27.14,75527.31,0.0,0.22559,0.00016,21.06702]
[1779510430066,27.15,75527.59,0.0,0.22564,0.00016,21.07012]
[1779510435101,27.15,75525.89,0.0,0.22539,0.00016,21.05607]
[1779510440139,27.15,75526.58,0.0,0.2255,0.00016,21.06248]
[1779510445171,27.15,75525.03,0.0,0.22527,0.00016,21.04994]
[1779510451424,27.15,75527.43,0.0,0.22564,0.00016,21.06769]
[1779510461494,27.15,75527.55,0.0,0.22568,0.00016,21.06997]
[1779510468332,27.16,75529.34,0.0,0.22598,0.00016,21.08626]
[1779510474374,27.16,75530.07,0.0,0.22611,0.00016,21.09336]
[1779510479411,27.16,75531.37,0.0,0.22633,0.00016,21.10525]
[1779510484446,27.16,75531.44,0.0,0.22636,0.00016,21.10658]
[1779510491707,27.16,75530.58,0.0,0.22624,0.00016,21.10029]
[1779510500505,27.16,75530.86,0.0,0.22629,0.00016,21.10303]
[1779510510628,27.17,75528.8,0.0,0.22601,0.00016,21.08764]
[1779510518684,27.17,75527.47,0.0,0.22579,0.00016,21.07337]
[1779510523720,27.17,75528.65,0.0,0.22599,0.00016,21.084]
[1779510528755,27.17,75527.1,0.0,0.22575,0.00016,21.07107]
[1779510540173,27.17,75525.47,0.0,0.22549,0.00016,21.05687]
[1779510545874,27.17,75524.99,0.0,0.22539,0.00016,21.05124]
[1779510552129,27.17,75523.94,0.0,0.22521,0.00016,21.04158]
[1779510556678,27.17,75523.94,0.0,0.2252,0.00016,21.04121]
[1779510556800,27.17,75523.94,0.0,0.2252,0.00016,21.04121]
[1779510557077,27.17,75515.62,0.0,0.22389,0.00016,20.96934]
[1779510562994,27.17,75507.69,0.0,0.22265,0.00016,20.90078]
[1779510568031,27.17,75499.19,0.0,0.22133,0.00016,20.82756]
[1779510573064,27.17,75496.12,0.0,0.22083,0.00016,20.79777]
[1779510578099,27.17,75493.49,0.0,0.22044,0.00016,20.77553]
[1779510583134,27.17,75491.83,0.0,0.22019,0.00016,20.76172]
[1779510584174,27.17,75494.25,0.0,0.22057,0.00016,20.78286]
[1779510584178,27.17,75494.25,0.0,0.22057,0.00016,20.78286]
[1779510586972,27.17,75503.0,0.0,0.22193,0.00016,20.85873]
[1779510591385,27.17,75511.12,0.0,0.22319,0.00016,20.92837]
[1779510591393,27.17,75511.12,0.0,0.22319,0.00016,20.92837]
[1779510591991,27.17,75515.02,0.0,0.2238,0.00016,20.96194]
[1779510597233,27.17,75524.57,0.0,0.22529,0.00016,21.0436]
[1779510602489,27.17,75527.44,0.0,0.22572,0.00016,21.06719]
[1779510609160,27.16,75531.18,0.0,0.2263,0.00016,21.09855]
[1779510615224,27.16,75525.56,0.0,0.22536,0.00016,21.04768]
[1779510621400,27.16,75524.3,0.0,0.22514,0.00016,21.03547]
[1779510628450,27.15,75524.94,0.0,0.22521,0.00016,21.03937]
[1779510634492,27.15,75523.46,0.0,0.22492,0.00016,21.02157]
[1779510638980,27.15,75523.46,0.0,0.22492,0.00016,21.02157]
[1779510638985,27.15,75523.44,0.0,0.2249,0.00016,21.02051]
[1779510644562,27.13,75527.14,0.0,0.22532,0.00016,21.04363]
[1779510649622,27.12,75526.11,0.0,0.22505,0.00016,21.02882]
[1779510654757,27.11,75534.61,0.0,0.22632,0.00016,21.09869]
[1779510654978,27.11,75534.61,0.0,0.22632,0.00016,21.09869]
[1779510656448,27.09,75536.85,0.0,0.22657,0.00016,21.11212]
[1779510656668,27.09,75543.98,0.0,0.22764,0.00016,21.1706]
[1779510661704,27.06,75549.49,0.0,0.22824,0.00016,21.2032]
[1779510666736,27.04,75548.94,0.0,0.228,0.00016,21.19053]
[1779510673023,27.03,75551.38,0.0,0.22829,0.00016,21.20624]
[1779510678822,27.02,75553.24,0.0,0.22857,0.00016,21.22165]
[1779510683857,27.02,75554.63,0.0,0.22879,0.00016,21.23322]
[1779510688892,27.02,75555.01,0.0,0.22884,0.00016,21.23618]
[1779510694501,27.02,75556.12,0.0,0.22899,0.00016,21.24186]
[1779510699970,27.02,75558.63,0.0,0.22938,0.00016,21.26316]
[1779510705011,27.02,75560.52,0.0,0.22968,0.00016,21.27923]
[1779510710046,27.02,75562.77,0.0,0.23004,0.00016,21.29832]
[1779510715080,27.02,75565.03,0.0,0.2304,0.00016,21.31788]
[1779510720116,27.02,75564.78,0.0,0.23037,0.00016,21.31613]
[1779510725175,27.02,75573.96,0.0,0.23183,0.00016,21.3937]
[1779510730184,27.0,75576.67,0.0,0.2321,0.00016,21.40843]
[1779510735220,26.98,75574.92,0.0,0.23162,0.00016,21.38354]
[1779510740255,26.96,75575.61,0.0,0.23155,0.00016,21.38009]
[1779510740337,26.96,75575.61,0.0,0.23155,0.00016,21.38009]
[1779510746297,26.93,75577.0,0.0,0.23156,0.00016,21.38077]
[1779510751333,26.93,75575.34,0.0,0.23125,0.00016,21.36192]
[1779510757694,26.93,75573.31,0.0,0.23091,0.00016,21.34398]
[1779510763653,26.93,75572.51,0.0,0.23075,0.00016,21.33557]
[1779510772957,26.92,75571.85,0.0,0.23063,0.00016,21.32916]
[1779510778523,26.92,75577.99,0.0,0.23159,0.00016,21.38031]
[1779510783793,26.92,75577.25,0.0,0.23145,0.00016,21.37294]
[1779510789355,26.92,75577.31,0.0,0.23144,0.00016,21.37265]
[1779510794636,26.91,75578.15,0.0,0.23151,0.00016,21.37646]
[1779510799671,26.91,75577.7,0.0,0.23142,0.00016,21.37147]
[1779510804705,26.9,75576.23,0.0,0.23112,0.00016,21.35558]
[1779510810606,26.9,75575.76,0.0,0.23103,0.00016,21.35107]
[1779510815788,26.89,75575.51,0.0,0.23093,0.00016,21.34315]
[1779510819690,26.89,75572.53,0.0,0.23043,0.00016,21.31677]
[1779510824846,26.89,75563.78,0.0,0.229,0.00016,21.24016]
[1779510829883,26.89,75558.76,0.0,0.22818,0.00016,21.19605]
[1779510838140,26.89,75558.67,0.0,0.22816,0.00016,21.1948]
[1779510844215,26.88,75562.34,0.0,0.22873,0.00016,21.22533]
[1779510849368,26.88,75564.07,0.0,0.22899,0.00016,21.23964]
[1779510854426,26.88,75565.0,0.0,0.22913,0.00016,21.24696]
[1779510860735,26.88,75565.36,0.0,0.22918,0.00016,21.24971]
[1779510871174,26.87,75564.67,0.0,0.22898,0.00016,21.23703]
[1779510878222,26.87,75567.44,0.0,0.22941,0.00016,21.25988]
[1779510883256,26.87,75565.99,0.0,0.22916,0.00016,21.24664]
[1779510894567,26.87,75567.06,0.0,0.22931,0.00016,21.2545]
[1779510901019,26.86,75567.66,0.0,0.2294,0.00016,21.25947]
[1779510901087,26.86,75567.66,0.0,0.2294,0.00016,21.25947]
[1779510901208,26.86,75567.66,0.0,0.2294,0.00016,21.25947]
[1779510901384,26.86,75568.15,0.0,0.22947,0.00016,21.26328]
[1779510902478,26.86,75558.89,0.0,0.22798,0.00016,21.18305]
[1779510914474,26.86,75557.88,0.0,0.22778,0.00016,21.17209]
[1779510919508,26.86,75554.03,0.0,0.22714,0.00016,21.13764]
[1779510924777,26.85,75548.95,0.0,0.2263,0.00016,21.09224]
[1779510927825,26.85,75538.74,0.0,0.22467,0.00016,21.0029]
[1779510934006,26.85,75538.61,0.0,0.22461,0.00016,20.99782]
[1779510940489,26.85,75539.85,0.0,0.2248,0.00016,21.0082]
[1779510950726,26.85,75544.42,0.0,0.22552,0.00016,21.04754]
[1779510956767,26.85,75545.72,0.0,0.22573,0.00016,21.05869]
[1779510963224,26.85,75545.72,0.0,0.22573,0.00016,21.05869]
[1779510968853,26.85,75541.47,0.0,0.22505,0.00016,21.02183]
[1779510973986,26.85,75542.99,0.0,0.2253,0.00016,21.03535]
[1779510980601,26.85,75535.92,0.0,0.22418,0.00016,20.97426]
[1779510985995,26.85,75535.92,0.0,0.2242,0.00016,20.97526]
[1779510995268,26.86,75532.64,0.0,0.22368,0.00016,20.94428]
[1779511001391,26.86,75530.6,0.0,0.22337,0.00016,20.92713]
[1779511001467,26.86,75521.46,0.0,0.22192,0.00016,20.8473]
[1779511008130,26.86,75521.7,0.0,0.22199,0.00016,20.85078]
[1779511013165,26.86,75523.84,0.0,0.22234,0.00016,20.87036]
[1779511018200,26.86,75527.22,0.0,0.22289,0.00016,20.90053]
[1779511025487,26.87,75526.27,0.0,0.22275,0.00016,20.89305]
[1779511031291,26.87,75522.63,0.0,0.22219,0.00016,20.86207]
[1779511037972,26.87,75523.4,0.0,0.22233,0.00016,20.86942]
[1779511045629,26.87,75523.83,0.0,0.22242,0.00016,20.87463]
[1779511051431,26.87,75525.1,0.0,0.22261,0.00016,20.88283]
[1779511057473,26.88,75526.21,0.0,0.2228,0.00016,20.89324]
[1779511063516,26.88,75525.93,0.0,0.22277,0.00016,20.89149]
[1779511068552,26.88,75526.43,0.0,0.22287,0.00016,20.89684]
[1779511073587,26.88,75522.54,0.0,0.22227,0.00016,20.86393]
[1779511081642,26.88,75521.73,0.0,0.22217,0.00016,20.85814]
[1779511086679,26.89,75518.69,0.0,0.2217,0.00016,20.83224]
[1779511090706,26.89,75509.38,0.0,0.22025,0.00016,20.7516]
[1779511094757,26.89,75504.22,0.0,0.21946,0.00016,20.70733]
[1779511095045,26.89,75501.97,0.0,0.21912,0.00016,20.68826]
[1779511100511,26.89,75503.76,0.0,0.21942,0.00016,20.70527]
[1779511106051,26.9,75495.97,0.0,0.21826,0.00016,20.63984]
[1779511111853,26.91,75497.08,0.0,0.21846,0.00016,20.64857]
[1779511116888,26.91,75497.36,0.0,0.21855,0.00016,20.65373]
[1779511123717,26.91,75497.36,0.0,0.21855,0.00016,20.65373]
[1779511123864,26.91,75497.36,0.0,0.21855,0.00016,20.65373]
[1779511123965,26.92,75497.08,0.0,0.21857,0.00016,20.65507]
[1779511130986,26.93,75491.7,0.0,0.21779,0.00016,20.61108]
[1779511136262,26.93,75487.67,0.0,0.21721,0.00016,20.57805]
[1779511144076,26.94,75483.2,0.0,0.21659,0.00016,20.54266]
[1779511149112,26.95,75482.24,0.0,0.21648,0.00016,20.53672]
[1779511154147,26.95,75481.94,0.0,0.21648,0.00016,20.53653]
[1779511159182,26.96,75481.17,0.0,0.21641,0.00016,20.53215]
[1779511164217,26.96,75482.41,0.0,0.21664,0.00016,20.54552]
[1779511169749,26.96,75482.15,0.0,0.21664,0.00016,20.54518]
[1779511171976,26.97,75482.42,0.0,0.21668,0.00016,20.54529]
[1779511171991,26.97,75482.42,0.0,0.21668,0.00016,20.54529]
[1779511172274,26.97,75481.65,0.0,0.21657,0.00016,20.5389]
[1779511179322,26.97,75474.74,0.0,0.21555,0.00015,20.48101]
[1779511183641,26.98,75466.55,0.0,0.2143,0.00015,20.40998]
[1779511183668,26.98,75466.55,0.0,0.2143,0.00015,20.40998]
[1779511183988,26.98,75459.9,0.0,0.21329,0.00015,20.35179]
[1779511183998,26.98,75459.9,0.0,0.21329,0.00015,20.35179]
[1779511184112,26.98,75459.9,0.0,0.21329,0.00015,20.35179]
[1779511184357,26.98,75459.9,0.0,0.2133,0.00015,20.35223]
[1779511186945,26.98,75454.15,0.0,0.21243,0.00015,20.30228]
[1779511187380,26.98,75454.15,0.0,0.21244,0.00015,20.30295]
[1779511188730,26.98,75454.15,0.0,0.21244,0.00015,20.30295]
[1779511188738,26.98,75454.15,0.0,0.21244,0.00015,20.30295]
[1779511189453,26.98,75453.52,0.0,0.21235,0.00015,20.29804]
[1779511189496,26.99,75454.18,0.0,0.21247,0.00015,20.30455]
[1779511190758,26.99,75454.18,0.0,0.21247,0.00015,20.30455]
[1779511191537,26.99,75453.83,0.0,0.21243,0.00015,20.3021]
[1779511191720,26.99,75452.58,0.0,0.21225,0.00015,20.29169]
[1779511194846,26.99,75452.75,0.0,0.21231,0.00015,20.29515]
[1779511195437,26.99,75452.75,0.0,0.21232,0.00015,20.29578]
[1779511200473,27.0,75456.89,0.0,0.21301,0.00015,20.33547]
[1779511201928,27.0,75457.32,0.0,0.21309,0.00015,20.33988]
[1779511201936,27.0,75457.32,0.0,0.21309,0.00015,20.33988]
[1779511202486,27.0,75457.32,0.0,0.2131,0.00015,20.3405]
[1779511207525,27.01,75457.61,0.0,0.2132,0.00015,20.34614]
[1779511213565,27.02,75458.48,0.0,0.2134,0.00015,20.3574]
[1779511218829,27.02,75458.45,0.0,0.21343,0.00015,20.35955]
[1779511223577,27.03,75457.36,0.0,0.21332,0.00015,20.35295]
[1779511223581,27.03,75457.36,0.0,0.21332,0.00015,20.35295]
[1779511223678,27.03,75460.63,0.0,0.21383,0.00015,20.38239]
[1779511227566,27.03,75462.06,0.0,0.21409,0.00015,20.3967]
[1779511227576,27.03,75462.06,0.0,0.21409,0.00015,20.3967]
[1779511227667,27.03,75461.48,0.0,0.21401,0.00015,20.39215]
[1779511232704,27.04,75465.04,0.0,0.21458,0.00015,20.42267]
[1779511237739,27.04,75465.77,0.0,0.21474,0.00015,20.43155]
[1779511242773,27.05,75464.62,0.0,0.2146,0.00015,20.42385]
[1779511247808,27.05,75464.74,0.0,0.21467,0.00015,20.42731]
[1779511252842,27.06,75465.6,0.0,0.21484,0.00015,20.43726]
[1779511258886,27.06,75465.87,0.0,0.21494,0.00015,20.44248]
[1779511263920,27.07,75465.48,0.0,0.21492,0.00015,20.44137]
[1779511268955,27.07,75458.82,0.0,0.21393,0.00015,20.3852]
[1779511273991,27.08,75455.94,0.0,0.21355,0.00015,20.36298]
[1779511279026,27.09,75456.22,0.0,0.21364,0.00015,20.36798]
[1779511285070,27.09,75453.86,0.0,0.21333,0.00015,20.35001]
[1779511290108,27.1,75452.69,0.0,0.21319,0.00015,20.34197]
[1779511295141,27.1,75454.02,0.0,0.2134,0.00015,20.35209]
[1779511300175,27.1,75454.39,0.0,0.21349,0.00015,20.35728]
[1779511305210,27.11,75453.17,0.0,0.21334,0.00015,20.34861]
[1779511310245,27.11,75452.95,0.0,0.21335,0.00015,20.34873]
[1779511315370,27.12,75452.32,0.0,0.21328,0.00015,20.34472]
[1779511321322,27.12,75452.77,0.0,0.2134,0.00015,20.35137]
[1779511327630,27.12,75452.85,0.0,0.21343,0.00015,20.35324]
[1779511333406,27.13,75452.21,0.0,0.21339,0.00015,20.35114]
[1779511338441,27.13,75452.09,0.0,0.21341,0.00015,20.35208]
[1779511343477,27.14,75451.89,0.0,0.21342,0.00015,20.35232]
[1779511348511,27.14,75449.63,0.0,0.2131,0.00015,20.33422]
[1779511353548,27.15,75451.53,0.0,0.21339,0.00015,20.34869]
[1779511360596,27.15,75452.55,0.0,0.21358,0.00015,20.35958]
[1779511365632,27.15,75452.34,0.0,0.21358,0.00015,20.3591]
[1779511371674,27.16,75454.29,0.0,0.2139,0.00015,20.37779]
[1779511376709,27.16,75453.72,0.0,0.21384,0.00015,20.37407]
[1779511382750,27.16,75453.39,0.0,0.21382,0.00015,20.37272]
[1779511388024,27.16,75454.71,0.0,0.21404,0.00015,20.3856]
[1779511395842,27.17,75454.75,0.0,0.2141,0.00015,20.38876]
[1779511402894,27.17,75454.3,0.0,0.21408,0.00015,20.38728]
[1779511408164,27.18,75453.71,0.0,0.21402,0.00015,20.38403]
[1779511413971,27.18,75458.64,0.0,0.21479,0.00015,20.42551]
[1779511419006,27.19,75458.9,0.0,0.21486,0.00015,20.42968]
[1779511425048,27.19,75460.02,0.0,0.21507,0.00015,20.44182]
[1779511430385,27.19,75460.32,0.0,0.21515,0.00015,20.44601]
[1779511436127,27.2,75461.69,0.0,0.21542,0.00015,20.4611]
[1779511441162,27.21,75460.72,0.0,0.2153,0.00015,20.45456]
[1779511447202,27.21,75459.02,0.0,0.21508,0.00015,20.44202]
[1779511457274,27.22,75457.73,0.0,0.21495,0.00015,20.43458]
[1779511462308,27.22,75450.17,0.0,0.21382,0.00015,20.36992]
[1779511468074,27.22,75443.87,0.0,0.21289,0.00015,20.31607]
[1779511474392,27.23,75444.81,0.0,0.21306,0.00015,20.32353]
[1779511479427,27.23,75446.44,0.0,0.21333,0.00015,20.33937]
[1779511485469,27.24,75450.42,0.0,0.21397,0.00015,20.37584]
[1779511490504,27.24,75449.97,0.0,0.21392,0.00015,20.37318]
[1779511497553,27.24,75453.2,0.0,0.21445,0.00015,20.40309]
[1779511502592,27.24,75446.89,0.0,0.2135,0.00015,20.34884]
[1779511507602,27.25,75451.94,0.0,0.21429,0.00015,20.39417]
[1779511512659,27.25,75458.48,0.0,0.21532,0.00015,20.45258]
[1779511517697,27.25,75457.59,0.0,0.21521,0.00015,20.44617]
[1779511522747,27.26,75449.97,0.0,0.21407,0.00015,20.38116]
[1779511527801,27.26,75447.96,0.0,0.21379,0.00015,20.36508]
[1779511532828,27.26,75448.49,0.0,0.21386,0.00015,20.36714]
[1779511537890,27.26,75448.12,0.0,0.21383,0.00015,20.36506]
[1779511542913,27.27,75448.76,0.0,0.21395,0.00015,20.3718]
[1779511547938,27.27,75447.15,0.0,0.21372,0.00015,20.35888]
[1779511552963,27.27,75447.64,0.0,0.21382,0.00015,20.36439]
[1779511557966,27.27,75449.54,0.0,0.21413,0.00015,20.38223]
[1779511562969,27.28,75450.8,0.0,0.21434,0.00015,20.39433]
[1779511567982,27.28,75450.55,0.0,0.21432,0.00015,20.39318]
[1779511573031,27.28,75451.24,0.0,0.21445,0.00015,20.40024]
[1779511578062,27.28,75451.19,0.0,0.21446,0.00015,20.40081]
[1779511583088,27.28,75450.58,0.0,0.21438,0.00015,20.39648]
[1779511588109,27.29,75450.94,0.0,0.21446,0.00015,20.40061]
[1779511593162,27.29,75450.91,0.0,0.21444,0.00015,20.3976]
[1779511598191,27.29,75451.85,0.0,0.2146,0.00015,20.40677]
[1779511603208,27.29,75453.75,0.0,0.21491,0.00015,20.42426]
[1779511608292,27.29,75459.24,0.0,0.21577,0.00015,20.47302]
[1779511613362,27.3,75458.0,0.0,0.21559,0.00015,20.463]
[1779511618402,27.3,75453.11,0.0,0.21486,0.00015,20.4214]
[1779511623406,27.3,75453.96,0.0,0.21501,0.00015,20.42983]
[1779511628459,27.3,75459.35,0.0,0.21585,0.00015,20.47762]
[1779511633489,27.3,75457.06,0.0,0.21551,0.00015,20.45833]
[1779511638501,27.3,75456.66,0.0,0.21546,0.00015,20.45552]
[1779511643545,27.31,75455.77,0.0,0.21534,0.00015,20.44843]
[1779511648572,27.31,75455.16,0.0,0.21526,0.00015,20.44377]
[1779511653584,27.31,75454.62,0.0,0.21516,0.00015,20.43601]
[1779511658603,27.31,75453.94,0.0,0.21507,0.00015,20.43083]
[1779511663639,27.31,75451.46,0.0,0.2147,0.00015,20.41004]
[1779511668694,27.31,75453.7,0.0,0.21506,0.00015,20.43047]
[1779511673716,27.31,75453.32,0.0,0.21502,0.00015,20.42802]
[1779511678756,27.32,75452.39,0.0,0.21489,0.00015,20.42077]
[1779511683762,27.32,75452.24,0.0,0.21489,0.00015,20.42033]
[1779511688779,27.32,75452.33,0.0,0.21492,0.00015,20.42196]
[1779511693811,27.32,75456.59,0.0,0.21558,0.00015,20.45988]
[1779511698837,27.32,75457.34,0.0,0.21571,0.00015,20.46719]
[1779511703875,27.33,75456.55,0.0,0.21561,0.00015,20.46109]
[1779511708891,27.33,75455.6,0.0,0.21547,0.00015,20.45362]
[1779511713918,27.33,75458.66,0.0,0.21593,0.00015,20.47727]
[1779511718921,27.33,75454.78,0.0,0.21535,0.00015,20.44421]
[1779511723942,27.33,75453.44,0.0,0.21516,0.00015,20.43336]
[1779511728990,27.33,75449.1,0.0,0.21451,0.00015,20.3964]
[1779511734000,27.34,75446.64,0.0,0.21415,0.00015,20.37601]
[1779511739027,27.34,75447.46,0.0,0.2143,0.00015,20.38426]
[1779511744029,27.34,75451.18,0.0,0.21488,0.00015,20.41763]
[1779511749045,27.34,75450.49,0.0,0.2148,0.00015,20.41249]
[1779511754055,27.34,75450.63,0.0,0.21483,0.00015,20.41454]
[1779511759072,27.35,75452.38,0.0,0.21511,0.00015,20.4306]
[1779511764076,27.35,75452.22,0.0,0.2151,0.00015,20.42992]
[1779511769088,27.35,75452.56,0.0,0.21517,0.00015,20.43357]
[1779511774133,27.35,75452.11,0.0,0.21508,0.00015,20.42659]
[1779511779180,27.35,75451.48,0.0,0.215,0.00015,20.42178]
[1779511784238,27.35,75451.66,0.0,0.21504,0.00015,20.42402]
[1779511789264,27.35,75452.94,0.0,0.21525,0.00015,20.43577]
[1779511794322,27.35,75455.85,0.0,0.2157,0.00015,20.46164]
[1779511799324,27.36,75455.94,0.0,0.21573,0.00015,20.46296]
[1779511800491,27.36,75466.38,0.0,0.21733,0.00015,20.554]
[1779511805496,27.36,75463.67,0.0,0.21694,0.00015,20.5315]
[1779511810087,27.36,75462.15,0.0,0.21672,0.00015,20.51915]
[1779511810369,27.36,75462.15,0.0,0.21672,0.00015,20.51936]
[1779511815388,27.36,75466.81,0.0,0.21745,0.00015,20.56053]
[1779511820398,27.36,75466.43,0.0,0.21741,0.00015,20.55806]
[1779511825420,27.37,75466.1,0.0,0.21737,0.00015,20.55605]
[1779511830436,27.37,75470.34,0.0,0.21804,0.00015,20.59355]
[1779511835458,27.37,75469.08,0.0,0.21783,0.00015,20.57944]
[1779511840480,27.37,75467.79,0.0,0.21764,0.00015,20.56874]
[1779511841319,27.37,75467.05,0.0,0.21753,0.00015,20.56242]
[1779511841374,27.37,75467.05,0.0,0.21753,0.00015,20.56242]
[1779511847236,27.37,75466.01,0.0,0.21738,0.00015,20.554]
[1779511853060,27.37,75464.95,0.0,0.21722,0.00015,20.54528]
[1779511858099,27.37,75464.23,0.0,0.21712,0.00015,20.53943]
[1779511863131,27.37,75464.72,0.0,0.2172,0.00015,20.54404]
[1779511868166,27.37,75467.49,0.0,0.21763,0.00015,20.56837]
[1779511874209,27.38,75467.64,0.0,0.21766,0.00015,20.56989]
[1779511879244,27.38,75468.07,0.0,0.21773,0.00015,20.57377]
[1779511884279,27.38,75467.85,0.0,0.2177,0.00015,20.57202]
[1779511889314,27.38,75468.47,0.0,0.2178,0.00015,20.57752]
[1779511894349,27.38,75467.44,0.0,0.21762,0.00015,20.56502]
[1779511899390,27.38,75468.21,0.0,0.21774,0.00015,20.57183]
[1779511904425,27.38,75467.96,0.0,0.2177,0.00015,20.56978]
[1779511909459,27.38,75468.22,0.0,0.21774,0.00015,20.57215]
[1779511915501,27.38,75470.81,0.0,0.21814,0.00015,20.59465]
[1779511920568,27.38,75471.93,0.0,0.21832,0.00015,20.60435]
[1779511922546,27.38,75472.34,0.0,0.21838,0.00015,20.60791]
[1779511922572,27.38,75472.34,0.0,0.21838,0.00015,20.60791]
[1779511925269,27.38,75471.08,0.0,0.21818,0.00015,20.59701]
[1779511925277,27.38,75471.08,0.0,0.21818,0.00015,20.59701]
[1779511925548,27.38,75470.99,0.0,0.21817,0.00015,20.59623]
[1779511930551,27.38,75470.89,0.0,0.21815,0.00015,20.59536]
[1779511935570,27.38,75469.66,0.0,0.21797,0.00015,20.5847]
[1779511940594,27.38,75468.69,0.0,0.21782,0.00015,20.57628]
[1779511945597,27.38,75467.67,0.0,0.21766,0.00015,20.5674]
[1779511950616,27.38,75466.89,0.0,0.21754,0.00015,20.56057]
[1779511955630,27.38,75465.57,0.0,0.21731,0.00015,20.54537]
[1779511960658,27.38,75464.72,0.0,0.21718,0.00015,20.53802]
[1779511965683,27.38,75462.28,0.0,0.2168,0.00015,20.51702]
[1779511970697,27.38,75462.29,0.0,0.21681,0.00015,20.51728]
[1779511975714,27.38,75462.86,0.0,0.2169,0.00015,20.52239]
[1779511980716,27.38,75464.96,0.0,0.21722,0.00015,20.54073]
[1779511985728,27.38,75465.43,0.0,0.2173,0.00015,20.54491]
[1779511990756,27.38,75466.76,0.0,0.2175,0.00015,20.55652]
[1779511995759,27.38,75466.49,0.0,0.21746,0.00015,20.55421]
[1779512000774,27.38,75466.49,0.0,0.21746,0.00015,20.55422]
[1779512005786,27.38,75466.68,0.0,0.21749,0.00015,20.55587]
[1779512010802,27.38,75466.44,0.0,0.21746,0.00015,20.55377]
[1779512015820,27.38,75466.88,0.0,0.2175,0.00015,20.55383]
[1779512020834,27.38,75466.32,0.0,0.21741,0.00015,20.54893]
[1779512025848,27.38,75466.33,0.0,0.21741,0.00015,20.54898]
[1779512030875,27.38,75460.37,0.0,0.21649,0.00015,20.49729]
[1779512035888,27.38,75462.45,0.0,0.21682,0.00015,20.51545]
[1779512040908,27.38,75461.87,0.0,0.21673,0.00015,20.51049]
[1779512045927,27.38,75461.44,0.0,0.21666,0.00015,20.50689]
[1779512050941,27.38,75458.0,0.0,0.21614,0.00015,20.47722]
[1779512055952,27.38,75457.17,0.0,0.21602,0.00015,20.47031]
[1779512060976,27.38,75456.65,0.0,0.21594,0.00015,20.46606]
[1779512065986,27.38,75454.5,0.0,0.21562,0.00015,20.44759]
[1779512071012,27.38,75452.67,0.0,0.21534,0.00015,20.43198]
[1779512076036,27.38,75452.53,0.0,0.2153,0.00015,20.42752]
[1779512081050,27.38,75452.37,0.0,0.21529,0.00015,20.42671]
[1779512086051,27.39,75452.0,0.0,0.21525,0.00015,20.42418]
[1779512091076,27.39,75451.82,0.0,0.21523,0.00015,20.4234]
[1779512096076,27.39,75451.69,0.0,0.21523,0.00015,20.42312]
[1779512101090,27.39,75451.68,0.0,0.21524,0.00015,20.42392]
[1779512106098,27.39,75456.72,0.0,0.21603,0.00015,20.46858]
[1779512107189,27.39,75456.21,0.0,0.21596,0.00015,20.46431]
[1779512107210,27.39,75456.21,0.0,0.21596,0.00015,20.46431]
[1779512112891,27.39,75458.21,0.0,0.21628,0.00015,20.48264]
[1779512118117,27.4,75459.14,0.0,0.21643,0.00015,20.49117]
[1779512123969,27.4,75460.3,0.0,0.21663,0.00015,20.50217]
[1779512129226,27.4,75460.6,0.0,0.21669,0.00015,20.50553]
[1779512138938,27.4,75461.45,0.0,0.21681,0.00015,20.51007]
[1779512148027,27.41,75462.87,0.0,0.21706,0.00015,20.52442]
[1779512154200,27.41,75463.56,0.0,0.21721,0.00015,20.53256]
[1779512159438,27.41,75464.28,0.0,0.21734,0.00015,20.53992]
[1779512160075,27.41,75464.28,0.0,0.21734,0.00015,20.53992]
[1779512160103,27.41,75464.28,0.0,0.21734,0.00015,20.53992]
[1779512168299,27.42,75461.82,0.0,0.217,0.00015,20.52071]
[1779512173337,27.42,75460.24,0.0,0.21677,0.00015,20.50804]
[1779512178371,27.42,75458.99,0.0,0.2166,0.00015,20.49794]
[1779512183862,27.42,75457.0,0.0,0.2163,0.00015,20.48119]
[1779512189653,27.42,75451.06,0.0,0.2154,0.00015,20.4304]
[1779512197503,27.42,75450.42,0.0,0.2153,0.00015,20.42193]
[1779512203544,27.43,75450.32,0.0,0.21529,0.00015,20.42145]
[1779512209793,27.43,75450.3,0.0,0.21529,0.00015,20.42155]
[1779512215629,27.43,75449.81,0.0,0.21522,0.00015,20.41754]
[1779512225905,27.42,75449.92,0.0,0.21522,0.00015,20.41768]
[1779512236775,27.42,75449.97,0.0,0.2152,0.00015,20.41673]
[1779512242818,27.42,75449.98,0.0,0.21519,0.00015,20.41599]
[1779512247854,27.42,75449.93,0.0,0.21517,0.00015,20.41483]
[1779512254902,27.42,75450.19,0.0,0.21516,0.00015,20.41231]
[1779512267195,27.41,75450.01,0.0,0.2151,0.00015,20.40881]
[1779512275260,27.41,75450.01,0.0,0.2151,0.00015,20.40866]
[1779512275422,27.41,75450.01,0.0,0.2151,0.00015,20.40866]
[1779512275444,27.41,75450.01,0.0,0.2151,0.00015,20.40866]
[1779512275545,27.41,75450.04,0.0,0.21509,0.00015,20.40802]
[1779512276212,27.41,75450.04,0.0,0.21509,0.00015,20.40802]
[1779512277195,27.41,75450.04,0.0,0.21509,0.00015,20.40801]
[1779512287336,27.41,75450.32,0.0,0.21513,0.00015,20.41045]
[1779512296189,27.41,75450.24,0.0,0.21512,0.00015,20.40973]
[1779512302231,27.41,75450.23,0.0,0.21511,0.00015,20.40961]
[1779512307477,27.41,75450.26,0.0,0.21511,0.00015,20.40954]
[1779512313309,27.41,75450.26,0.0,0.21507,0.00015,20.40489]
[1779512319079,27.41,75450.48,0.0,0.21509,0.00015,20.40635]
[1779512324394,27.41,75450.43,0.0,0.21509,0.00015,20.40589]
[1779512329429,27.41,75451.12,0.0,0.21519,0.00015,20.41183]
[1779512334464,27.41,75453.17,0.0,0.2155,0.00015,20.42954]
[1779512341514,27.41,75454.14,0.0,0.21565,0.00015,20.43781]
[1779512347760,27.41,75453.17,0.0,0.2155,0.00015,20.42927]
[1779512354603,27.41,75452.58,0.0,0.21541,0.00015,20.42403]
[1779512363667,27.41,75452.42,0.0,0.21538,0.00015,20.42254]
[1779512369013,27.41,75454.09,0.0,0.21563,0.00015,20.43702]
[1779512369020,27.41,75454.09,0.0,0.21563,0.00015,20.43702]
[1779512369711,27.41,75454.09,0.0,0.21563,0.00015,20.43702]
[1779512374746,27.4,75461.68,0.0,0.21677,0.00015,20.49888]
[1779512379783,27.4,75467.8,0.0,0.2177,0.00015,20.55165]
[1779512384815,27.4,75468.77,0.0,0.21784,0.00015,20.55953]
[1779512390066,27.4,75467.61,0.0,0.21766,0.00015,20.54923]
[1779512399921,27.4,75465.77,0.0,0.21736,0.00015,20.53264]
[1779512404957,27.4,75466.58,0.0,0.21749,0.00015,20.53954]
[1779512409994,27.4,75464.97,0.0,0.21724,0.00015,20.52558]
[1779512415031,27.4,75465.19,0.0,0.21727,0.00015,20.52754]
[1779512420065,27.4,75465.69,0.0,0.21735,0.00015,20.53194]
[1779512421800,27.4,75465.69,0.0,0.21735,0.00015,20.53194]
[1779512421827,27.4,75465.69,0.0,0.21735,0.00015,20.53194]
[1779512422760,27.4,75465.84,0.0,0.21738,0.00015,20.53327]
[1779512422805,27.4,75465.84,0.0,0.21738,0.00015,20.53329]
[1779512428321,27.4,75464.71,0.0,0.2172,0.00015,20.52365]
[1779512437191,27.4,75464.16,0.0,0.2171,0.00015,20.51552]
[1779512441043,27.4,75451.14,0.0,0.21511,0.00015,20.40291]
[1779512443136,27.4,75448.96,0.0,0.21478,0.00015,20.38434]
[1779512443149,27.4,75448.96,0.0,0.21478,0.00015,20.38434]
[1779512444067,27.4,75449.19,0.0,0.21482,0.00015,20.38652]
[1779512449077,27.41,75449.96,0.0,0.21495,0.00015,20.39388]
[1779512453189,27.41,75450.17,0.0,0.215,0.00015,20.39628]
[1779512453219,27.41,75450.17,0.0,0.215,0.00015,20.39628]
[1779512456061,27.41,75450.17,0.0,0.215,0.00015,20.39649]
[1779512457194,27.41,75451.41,0.0,0.21519,0.00015,20.40735]
[1779512459096,27.41,75451.41,0.0,0.21519,0.00015,20.40752]
[1779512459193,27.41,75451.52,0.0,0.21521,0.00015,20.40855]
[1779512461940,27.41,75453.13,0.0,0.21546,0.00015,20.42274]
[1779512468600,27.41,75453.14,0.0,0.21548,0.00015,20.42348]
[1779512474458,27.41,75453.14,0.0,0.21548,0.00015,20.42394]
[1779512479493,27.41,75453.61,0.0,0.21556,0.00015,20.42834]
[1779512484609,27.41,75448.5,0.0,0.21478,0.00015,20.38416]
[1779512490681,27.41,75448.01,0.0,0.21471,0.00015,20.38001]
[1779512496765,27.41,75444.64,0.0,0.21416,0.00015,20.34659]
[1779512507994,27.41,75444.92,0.0,0.2142,0.00015,20.34867]
[1779512514057,27.41,75446.99,0.0,0.2145,0.00015,20.36577]
[1779512522461,27.41,75447.2,0.0,0.21452,0.00015,20.36711]
[1779512529021,27.41,75447.95,0.0,0.21462,0.00015,20.3728]
[1779512536894,27.4,75447.35,0.0,0.21452,0.00015,20.36688]
[1779512541928,27.4,75447.47,0.0,0.21453,0.00015,20.36752]
[1779512549162,27.4,75447.68,0.0,0.21455,0.00015,20.36883]
[1779512555023,27.4,75449.07,0.0,0.21473,0.00015,20.37678]
[1779512565226,27.4,75449.23,0.0,0.21475,0.00015,20.37801]
[1779512570553,27.4,75450.03,0.0,0.21487,0.00015,20.38461]
[1779512578184,27.4,75449.67,0.0,0.21481,0.00015,20.38139]
[1779512584223,27.4,75450.05,0.0,0.21487,0.00015,20.38453]
[1779512589442,27.4,75450.43,0.0,0.21492,0.00015,20.38761]
[1779512599512,27.4,75450.54,0.0,0.21493,0.00015,20.38828]
[1779512606378,27.4,75451.21,0.0,0.21503,0.00015,20.39393]
[1779512618462,27.4,75451.91,0.0,0.2151,0.00015,20.39579]
[1779512623496,27.4,75451.7,0.0,0.21507,0.00015,20.39379]
[1779512628533,27.4,75452.06,0.0,0.21512,0.00015,20.39668]
[1779512633566,27.4,75456.46,0.0,0.21578,0.00015,20.43456]
[1779512638601,27.4,75458.33,0.0,0.21606,0.00015,20.45038]
[1779512643636,27.39,75460.33,0.0,0.21636,0.00015,20.46742]
[1779512648671,27.39,75459.06,0.0,0.21616,0.00015,20.45612]
[1779512655720,27.39,75456.4,0.0,0.21575,0.00015,20.43279]
[1779512661762,27.39,75455.84,0.0,0.21566,0.00015,20.42776]
[1779512666797,27.39,75455.81,0.0,0.21566,0.00015,20.42742]
[1779512673846,27.39,75457.25,0.0,0.21585,0.00015,20.43614]
[1779512678881,27.39,75457.54,0.0,0.2159,0.00015,20.43868]
[1779512683915,27.39,75455.86,0.0,0.21564,0.00015,20.42421]
[1779512688984,27.39,75466.06,0.0,0.21721,0.00015,20.51271]
[1779512692636,27.39,75464.55,0.0,0.21697,0.00015,20.49941]
[1779512692659,27.39,75464.55,0.0,0.21697,0.00015,20.49941]
[1779512692751,27.39,75464.55,0.0,0.21697,0.00015,20.49941]
[1779512692802,27.39,75464.55,0.0,0.21697,0.00015,20.49941]
[1779512692854,27.39,75464.55,0.0,0.21697,0.00015,20.49941]
[1779512692981,27.39,75465.3,0.0,0.21708,0.00015,20.50583]
[1779512693989,27.39,75483.77,0.0,0.21994,0.00015,20.66552]
[1779512695146,27.39,75483.77,0.0,0.21994,0.00015,20.66552]
[1779512695400,27.39,75486.82,0.0,0.22041,0.00016,20.69172]
[1779512697578,27.39,75485.47,0.0,0.22019,0.00015,20.67985]
[1779512698017,27.39,75485.47,0.0,0.22019,0.00015,20.67974]
[1779512703057,27.39,75480.23,0.0,0.21938,0.00015,20.63436]
[1779512706077,27.39,75470.94,0.0,0.21794,0.00015,20.55414]
[1779512711114,27.39,75471.59,0.0,0.21805,0.00015,20.56004]
[1779512716149,27.39,75471.39,0.0,0.21802,0.00015,20.55855]
[1779512721185,27.39,75471.38,0.0,0.21802,0.00015,20.55871]
[1779512727226,27.39,75470.35,0.0,0.21787,0.00015,20.55009]
[1779512738649,27.39,75470.38,0.0,0.21785,0.00015,20.54688]
[1779512744345,27.4,75473.74,0.0,0.21838,0.00015,20.57649]
[1779512749381,27.4,75476.1,0.0,0.21875,0.00015,20.59688]
[1779512749514,27.4,75476.1,0.0,0.21875,0.00015,20.59688]
[1779512749547,27.4,75476.1,0.0,0.21875,0.00015,20.59688]
[1779512754415,27.39,75490.17,0.0,0.22092,0.00016,20.71796]
[1779512760458,27.39,75489.3,0.0,0.22077,0.00016,20.7098]
[1779512765492,27.39,75489.11,0.0,0.22073,0.00016,20.70758]
[1779512770715,27.39,75487.76,0.0,0.22051,0.00016,20.69526]
[1779512775752,27.39,75479.49,0.0,0.21922,0.00015,20.62367]
[1779512782017,27.39,75480.62,0.0,0.2194,0.00015,20.63321]
[1779512783254,27.39,75479.16,0.0,0.21917,0.00015,20.62052]
[1779512783293,27.39,75479.16,0.0,0.21917,0.00015,20.62052]
[1779512785823,27.39,75467.88,0.0,0.21743,0.00015,20.52289]
[1779512791346,27.39,75468.38,0.0,0.21751,0.00015,20.52734]
[1779512791350,27.39,75460.64,0.0,0.21629,0.00015,20.4566]
[1779512796956,27.39,75459.47,0.0,0.21612,0.00015,20.44702]
[1779512797252,27.39,75459.47,0.0,0.21612,0.00015,20.44702]
[1779512797281,27.39,75459.47,0.0,0.21612,0.00015,20.44702]
[1779512797479,27.39,75459.47,0.0,0.21612,0.00015,20.44702]
[1779512797471,27.39,75459.81,0.0,0.21618,0.00015,20.45008]
[1779512798034,27.39,75459.81,0.0,0.21618,0.00015,20.45008]
[1779512802082,27.39,75457.43,0.0,0.21582,0.00015,20.4299]
[1779512802314,27.39,75457.43,0.0,0.21582,0.00015,20.4299]
[1779512804541,27.39,75446.89,0.0,0.21422,0.00015,20.33877]
[1779512809544,27.39,75447.64,0.0,0.21434,0.00015,20.34583]
[1779512812372,27.39,75447.93,0.0,0.21438,0.00015,20.34841]
[1779512817382,27.4,75448.89,0.0,0.21454,0.00015,20.35727]
[1779512822404,27.4,75453.16,0.0,0.2152,0.00015,20.39495]
[1779512822631,27.4,75452.24,0.0,0.21506,0.00015,20.38705]
[1779512827649,27.4,75452.39,0.0,0.2151,0.00015,20.3888]
[1779512832676,27.4,75452.8,0.0,0.21516,0.00015,20.39234]
[1779512837682,27.4,75452.93,0.0,0.21517,0.00015,20.39311]
[1779512842698,27.4,75452.47,0.0,0.21509,0.00015,20.38872]
[1779512847703,27.4,75450.79,0.0,0.21483,0.00015,20.37374]
[1779512852728,27.39,75451.46,0.0,0.2149,0.00015,20.37548]
[1779512857736,27.39,75449.95,0.0,0.21466,0.00015,20.36198]
[1779512862749,27.39,75449.98,0.0,0.21466,0.00015,20.36204]
[1779512867771,27.39,75450.23,0.0,0.21471,0.00015,20.3646]
[1779512872775,27.39,75450.57,0.0,0.21477,0.00015,20.36788]
[1779512877783,27.4,75450.73,0.0,0.2148,0.00015,20.36957]
[1779512882798,27.4,75454.92,0.0,0.21544,0.00015,20.40614]
[1779512887820,27.4,75452.99,0.0,0.21515,0.00015,20.38946]
[1779512892829,27.4,75452.8,0.0,0.21512,0.00015,20.38792]
[1779512897853,27.4,75452.85,0.0,0.21513,0.00015,20.38833]
[1779512902854,27.39,75452.4,0.0,0.21505,0.00015,20.38382]
[1779512907860,27.39,75448.84,0.0,0.21449,0.00015,20.35236]
[1779512912880,27.39,75450.82,0.0,0.21477,0.00015,20.36577]
[1779512914909,27.39,75451.26,0.0,0.21483,0.00015,20.36943]
[1779512919923,27.39,75451.26,0.0,0.21482,0.00015,20.36897]
[1779512924935,27.39,75451.6,0.0,0.21487,0.00015,20.37145]
[1779512929954,27.39,75451.92,0.0,0.21491,0.00015,20.37372]
[1779512934964,27.39,75453.71,0.0,0.21517,0.00015,20.38881]
[1779512939981,27.39,75456.25,0.0,0.21555,0.00015,20.41039]
[1779512945006,27.39,75459.36,0.0,0.21602,0.00015,20.43689]
[1779512950033,27.39,75459.36,0.0,0.21601,0.00015,20.43638]
[1779512955055,27.39,75461.95,0.0,0.2164,0.00015,20.45834]
[1779512960071,27.38,75462.92,0.0,0.21654,0.00015,20.46623]
[1779512965092,27.38,75464.66,0.0,0.2168,0.00015,20.48079]
[1779512966163,27.38,75464.66,0.0,0.21679,0.00015,20.48068]
[1779512971171,27.38,75463.96,0.0,0.21668,0.00015,20.47407]
[1779512976186,27.38,75462.4,0.0,0.2164,0.00015,20.45629]
[1779512981206,27.38,75460.1,0.0,0.21604,0.00015,20.43582]
[1779512986226,27.38,75459.05,0.0,0.21587,0.00015,20.4262]
[1779512991242,27.38,75457.98,0.0,0.2157,0.00015,20.41642]
[1779512996264,27.38,75455.53,0.0,0.21531,0.00015,20.39474]
[1779512996991,27.38,75455.53,0.0,0.21531,0.00015,20.39469]
[1779512997256,27.38,75455.53,0.0,0.21531,0.00015,20.39469]
[1779512997499,27.38,75455.53,0.0,0.21531,0.00015,20.39469]
[1779512997731,27.38,75455.53,0.0,0.21531,0.00015,20.39469]
[1779512998691,27.38,75483.64,0.0,0.21964,0.00015,20.63805]
[1779512999688,27.38,75483.64,0.0,0.21964,0.00015,20.63805]
[1779513001150,27.38,75489.41,0.0,0.22053,0.00016,20.68761]
[1779513006186,27.37,75480.79,0.0,0.21918,0.00015,20.61261]
[1779513011223,27.37,75478.88,0.0,0.21888,0.00015,20.59589]
[1779513017448,27.37,75477.49,0.0,0.21866,0.00015,20.58352]
[1779513023308,27.37,75477.49,0.0,0.21866,0.00015,20.58319]
[1779513028342,27.37,75476.69,0.0,0.21853,0.00015,20.57609]
[1779513033377,27.37,75474.44,0.0,0.21815,0.00015,20.55281]
[1779513038412,27.37,75466.83,0.0,0.21698,0.00015,20.48698]
[1779513039372,27.37,75466.83,0.0,0.21698,0.00015,20.48698]
[1779513039748,27.37,75461.93,0.0,0.21623,0.00015,20.44454]
[1779513042521,27.37,75461.08,0.0,0.2161,0.00015,20.43733]
[1779513042607,27.37,75461.08,0.0,0.2161,0.00015,20.43733]
[1779513042613,27.37,75461.08,0.0,0.2161,0.00015,20.43733]
[1779513042725,27.37,75461.08,0.0,0.2161,0.00015,20.43733]
[1779513042768,27.37,75461.08,0.0,0.2161,0.00015,20.43744]
[1779513042824,27.37,75461.08,0.0,0.2161,0.00015,20.43744]
[1779513042850,27.37,75461.08,0.0,0.2161,0.00015,20.43744]
[1779513043042,27.37,75461.08,0.0,0.2161,0.00015,20.43744]
[1779513043081,27.37,75461.08,0.0,0.2161,0.00015,20.43744]
[1779513043447,27.37,75461.08,0.0,0.21611,0.00015,20.43755]
[1779513044181,27.37,75461.08,0.0,0.21611,0.00015,20.43755]
[1779513044454,27.37,75460.26,0.0,0.21598,0.00015,20.43054]
[1779513045650,27.37,75450.84,0.0,0.21454,0.00015,20.34865]
[1779513046112,27.37,75450.84,0.0,0.21454,0.00015,20.34865]
[1779513046467,27.37,75450.84,0.0,0.21454,0.00015,20.34869]
[1779513051503,27.37,75448.2,0.0,0.21414,0.00015,20.3261]
[1779513056775,27.37,75446.02,0.0,0.21382,0.00015,20.30745]
[1779513064597,27.38,75446.85,0.0,0.21396,0.00015,20.31543]
[1779513077687,27.38,75447.62,0.0,0.21409,0.00015,20.32319]
[1779513082722,27.38,75449.18,0.0,0.21434,0.00015,20.33715]
[1779513085638,27.38,75454.07,0.0,0.21509,0.00015,20.37981]
[1779513085649,27.38,75454.07,0.0,0.21509,0.00015,20.37981]
[1779513085727,27.38,75454.23,0.0,0.21511,0.00015,20.38122]
[1779513090779,27.38,75454.07,0.0,0.21509,0.00015,20.37995]
[1779513098040,27.38,75449.98,0.0,0.21445,0.00015,20.34107]
[1779513104876,27.38,75449.38,0.0,0.21436,0.00015,20.33635]
[1779513109911,27.38,75451.63,0.0,0.21471,0.00015,20.35624]
[1779513115952,27.38,75452.21,0.0,0.21481,0.00015,20.36152]
[1779513120988,27.38,75452.19,0.0,0.21481,0.00015,20.36152]
[1779513126236,27.38,75452.11,0.0,0.2148,0.00015,20.36101]
[1779513132069,27.38,75454.56,0.0,0.21518,0.00015,20.38241]
[1779513137315,27.38,75452.57,0.0,0.21487,0.00015,20.3651]
[1779513144149,27.38,75452.01,0.0,0.21478,0.00015,20.36019]
[1779513150191,27.38,75452.27,0.0,0.21482,0.00015,20.36228]
[1779513157692,27.38,75452.27,0.0,0.21482,0.00015,20.36228]
[1779513163282,27.38,75451.87,0.0,0.21473,0.00015,20.35465]
[1779513169324,27.38,75451.44,0.0,0.21465,0.00015,20.35062]
[1779513174359,27.38,75456.13,0.0,0.21537,0.00015,20.39113]
[1779513179393,27.38,75456.97,0.0,0.21549,0.00015,20.39796]
[1779513184644,27.38,75453.5,0.0,0.21495,0.00015,20.36741]
[1779513190472,27.38,75451.32,0.0,0.21461,0.00015,20.34808]
[1779513195720,27.38,75451.71,0.0,0.21466,0.00015,20.35119]
[1779513201551,27.38,75451.99,0.0,0.2147,0.00015,20.35326]
[1779513207592,27.38,75451.78,0.0,0.21466,0.00015,20.35108]
[1779513213635,27.38,75448.48,0.0,0.21412,0.00015,20.31827]
[1779513218670,27.38,75446.61,0.0,0.21383,0.00015,20.30171]
[1779513224853,27.37,75447.34,0.0,0.21394,0.00015,20.30791]
[1779513232769,27.37,75448.13,0.0,0.21405,0.00015,20.31424]
[1779513238809,27.37,75449.07,0.0,0.21419,0.00015,20.32211]
[1779513243845,27.37,75449.79,0.0,0.2143,0.00015,20.3281]
[1779513248883,27.37,75450.99,0.0,0.21447,0.00015,20.33825]
[1779513253922,27.37,75451.21,0.0,0.2145,0.00015,20.33986]
[1779513258955,27.37,75453.01,0.0,0.21477,0.00015,20.35514]
[1779513263990,27.37,75451.48,0.0,0.21453,0.00015,20.34143]
[1779513269028,27.37,75451.9,0.0,0.21459,0.00015,20.34468]
[1779513281315,27.37,75452.18,0.0,0.21459,0.00015,20.34261]
[1779513290176,27.37,75451.95,0.0,0.21454,0.00015,20.34006]
[1779513295212,27.37,75453.37,0.0,0.21475,0.00015,20.35205]
[1779513300245,27.36,75453.11,0.0,0.21471,0.00015,20.34945]
[1779513305281,27.36,75452.92,0.0,0.21467,0.00015,20.34746]
[1779513310316,27.36,75452.88,0.0,0.21466,0.00015,20.3468]
[1779513315351,27.36,75452.64,0.0,0.21462,0.00015,20.34453]
[1779513321596,27.36,75452.64,0.0,0.21462,0.00015,20.34452]
[1779513331669,27.36,75452.56,0.0,0.21458,0.00015,20.33998]
[1779513339522,27.36,75452.54,0.0,0.21457,0.00015,20.33965]
[1779513346571,27.36,75453.59,0.0,0.21473,0.00015,20.3486]
[1779513351808,27.36,75453.48,0.0,0.21471,0.00015,20.34749]
[1779513358653,27.36,75453.48,0.0,0.21471,0.00015,20.34727]
[1779513365706,27.36,75453.06,0.0,0.21464,0.00015,20.34336]
[1779513371948,27.36,75453.23,0.0,0.21466,0.00015,20.34461]
[1779513380811,27.36,75453.01,0.0,0.21462,0.00015,20.34237]
[1779513392089,27.36,75455.05,0.0,0.2149,0.00015,20.35614]
[1779513392945,27.36,75455.05,0.0,0.2149,0.00015,20.35614]
[1779513392997,27.36,75455.05,0.0,0.2149,0.00015,20.35614]
[1779513393089,27.36,75457.41,0.0,0.21526,0.00015,20.37665]
[1779513394799,27.36,75457.61,0.0,0.21529,0.00015,20.37834]
[1779513399944,27.36,75468.4,0.0,0.21695,0.00015,20.47168]
[1779513400533,27.36,75468.4,0.0,0.21695,0.00015,20.47168]
[1779513400954,27.36,75468.76,0.0,0.217,0.00015,20.47477]
[1779513405986,27.36,75468.69,0.0,0.21698,0.00015,20.47369]
[1779513412028,27.36,75468.44,0.0,0.21693,0.00015,20.47074]
[1779513417063,27.35,75470.12,0.0,0.21718,0.00015,20.4847]
[1779513422099,27.35,75471.45,0.0,0.21737,0.00015,20.49563]
[1779513427133,27.35,75470.42,0.0,0.21721,0.00015,20.48689]
[1779513432136,27.35,75469.66,0.0,0.2171,0.00015,20.48055]
[1779513437138,27.35,75469.04,0.0,0.21702,0.00015,20.47571]
[1779513442154,27.36,75468.2,0.0,0.21689,0.00015,20.46888]
[1779513447171,27.36,75470.76,0.0,0.2173,0.00015,20.49152]
[1779513452184,27.36,75473.03,0.0,0.21763,0.00015,20.50786]
[1779513457208,27.36,75476.98,0.0,0.21825,0.00015,20.54247]
[1779513462209,27.36,75478.34,0.0,0.21846,0.00015,20.55452]
[1779513467236,27.36,75478.08,0.0,0.21843,0.00015,20.55255]
[1779513472256,27.36,75478.58,0.0,0.21851,0.00015,20.5572]
[1779513477261,27.36,75479.01,0.0,0.21858,0.00015,20.56125]
[1779513482271,27.36,75478.85,0.0,0.21856,0.00015,20.56021]
[1779513487289,27.36,75479.07,0.0,0.2186,0.00015,20.56237]
[1779513492303,27.36,75479.32,0.0,0.21864,0.00015,20.56464]
[1779513497313,27.36,75480.82,0.0,0.21888,0.00015,20.57771]
[1779513502316,27.36,75479.2,0.0,0.21863,0.00015,20.56374]
[1779513507334,27.36,75478.99,0.0,0.21859,0.00015,20.56145]
[1779513512355,27.36,75475.94,0.0,0.21808,0.00015,20.5309]
[1779513517358,27.36,75476.32,0.0,0.21814,0.00015,20.5344]
[1779513522370,27.36,75476.63,0.0,0.2182,0.00015,20.53742]
[1779513527378,27.36,75477.17,0.0,0.21829,0.00015,20.54243]
[1779513532414,27.36,75477.65,0.0,0.21837,0.00015,20.5469]
[1779513537422,27.36,75477.65,0.0,0.21837,0.00015,20.54722]
[1779513542442,27.36,75479.16,0.0,0.21861,0.00015,20.56057]
[1779513547457,27.37,75479.09,0.0,0.21861,0.00015,20.56023]
[1779513552472,27.37,75477.92,0.0,0.21843,0.00015,20.5504]
[1779513557484,27.37,75471.31,0.0,0.21742,0.00015,20.49364]
[1779513562488,27.37,75470.36,0.0,0.21728,0.00015,20.48596]
[1779513567509,27.37,75470.5,0.0,0.21731,0.00015,20.4877]
[1779513572519,27.37,75469.57,0.0,0.21715,0.00015,20.47641]
[1779513577529,27.37,75468.09,0.0,0.21693,0.00015,20.46408]
[1779513582548,27.37,75465.96,0.0,0.21661,0.00015,20.44612]
[1779513587572,27.37,75465.58,0.0,0.21657,0.00015,20.44339]
[1779513592597,27.37,75465.12,0.0,0.21651,0.00015,20.43995]
[1779513594308,27.37,75454.67,0.0,0.2149,0.00015,20.34928]
[1779513599321,27.38,75454.36,0.0,0.21486,0.00015,20.34684]
[1779513604334,27.38,75454.01,0.0,0.21481,0.00015,20.3441]
[1779513611432,27.38,75454.01,0.0,0.21482,0.00015,20.34446]
[1779513616121,27.38,75446.04,0.0,0.2136,0.00015,20.27526]
[1779513616310,27.38,75446.04,0.0,0.2136,0.00015,20.27526]
[1779513616222,27.38,75441.52,0.0,0.21292,0.00015,20.23599]
[1779513616536,27.38,75441.58,0.0,0.21293,0.00015,20.23663]
[1779513618685,27.38,75440.65,0.0,0.21279,0.00015,20.22864]
[1779513618692,27.38,75440.65,0.0,0.21279,0.00015,20.22864]
[1779513618784,27.38,75440.65,0.0,0.21279,0.00015,20.22876]
[1779513624519,27.38,75440.89,0.0,0.21283,0.00015,20.23128]
[1779513630577,27.38,75440.1,0.0,0.21272,0.00015,20.22465]
[1779513636604,27.38,75439.09,0.0,0.21255,0.00015,20.21265]
[1779513641639,27.38,75441.51,0.0,0.21292,0.00015,20.23421]
[1779513646674,27.38,75443.07,0.0,0.21317,0.00015,20.24823]
[1779513651708,27.38,75444.86,0.0,0.21345,0.00015,20.26409]
[1779513656743,27.38,75445.55,0.0,0.21356,0.00015,20.27034]
[1779513661797,27.38,75438.54,0.0,0.21249,0.00015,20.20947]
[1779513666833,27.39,75437.5,0.0,0.21234,0.00015,20.20095]
[1779513671868,27.39,75437.78,0.0,0.2124,0.00015,20.20383]
[1779513676904,27.39,75434.99,0.0,0.21198,0.00015,20.18]
[1779513683121,27.39,75436.88,0.0,0.21228,0.00015,20.19725]
[1779513693193,27.39,75438.93,0.0,0.21259,0.00015,20.21268]
[1779513700068,27.39,75439.43,0.0,0.21268,0.00015,20.21794]
[1779513705104,27.39,75439.62,0.0,0.21272,0.00015,20.22023]
[1779513710138,27.4,75442.08,0.0,0.21311,0.00015,20.24226]
[1779513715175,27.4,75442.73,0.0,0.21321,0.00015,20.24816]
[1779513722224,27.4,75442.21,0.0,0.21314,0.00015,20.24422]
[1779513728263,27.4,75442.97,0.0,0.21325,0.00015,20.25046]
[1779513733472,27.4,75443.23,0.0,0.21328,0.00015,20.25194]
[1779513739341,27.39,75443.48,0.0,0.2133,0.00015,20.25329]
[1779513742489,27.39,75443.53,0.0,0.2133,0.00015,20.2534]
[1779513742558,27.39,75443.37,0.0,0.21327,0.00015,20.25184]
[1779513743370,27.39,75443.34,0.0,0.21327,0.00015,20.25142]
[1779513743597,27.39,75443.34,0.0,0.21327,0.00015,20.25142]
[1779513749411,27.39,75443.58,0.0,0.21329,0.00015,20.25272]
[1779513754446,27.39,75442.77,0.0,0.21313,0.00015,20.24131]
[1779513759481,27.39,75439.95,0.0,0.21269,0.00015,20.21601]
[1779513764516,27.39,75439.07,0.0,0.21254,0.00015,20.2077]
[1779513768200,27.39,75436.07,0.0,0.21208,0.00015,20.18117]
[1779513774019,27.38,75435.04,0.0,0.21191,0.00015,20.17161]
[1779513774361,27.38,75435.04,0.0,0.21191,0.00015,20.17161]
[1779513780531,27.38,75433.9,0.0,0.21173,0.00015,20.16119]
[1779513789328,27.38,75433.31,0.0,0.21162,0.00015,20.15524]
[1779513794725,27.38,75434.34,0.0,0.21177,0.00015,20.16367]
[1779513799762,27.38,75434.76,0.0,0.21183,0.00015,20.16709]
[1779513804796,27.38,75436.05,0.0,0.21202,0.00015,20.17811]
[1779513807178,27.38,75436.23,0.0,0.21205,0.00015,20.17963]
[1779513812852,27.38,75436.64,0.0,0.21208,0.00015,20.17913]
[1779513818893,27.38,75438.05,0.0,0.21229,0.00015,20.19108]
[1779513824113,27.38,75438.58,0.0,0.21236,0.00015,20.19537]
[1779513829972,27.38,75444.24,0.0,0.21322,0.00015,20.24427]
[1779513835011,27.38,75441.66,0.0,0.21281,0.00015,20.22123]
[1779513840043,27.37,75438.91,0.0,0.21238,0.00015,20.19678]
[1779513845088,27.37,75437.53,0.0,0.21217,0.00015,20.18428]
[1779513850492,27.37,75434.61,0.0,0.21172,0.00015,20.15845]
[1779513850608,27.37,75434.61,0.0,0.21172,0.00015,20.15845]
[1779513850613,27.37,75434.61,0.0,0.21172,0.00015,20.15845]
[1779513851234,27.37,75433.51,0.0,0.21155,0.00015,20.14871]
[1779513857172,27.37,75432.1,0.0,0.21133,0.00015,20.13604]
[1779513858503,27.37,75432.1,0.0,0.21133,0.00015,20.13604]
[1779513859347,27.37,75431.66,0.0,0.21126,0.00015,20.13215]
[1779513859407,27.37,75431.66,0.0,0.21126,0.00015,20.13215]
[1779513859417,27.37,75430.4,0.0,0.21107,0.00015,20.1211]
[1779513864444,27.37,75425.84,0.0,0.21038,0.00015,20.08118]
[1779513865661,27.37,75419.42,0.0,0.2094,0.00015,20.02469]
[1779513865761,27.37,75419.42,0.0,0.2094,0.00015,20.02469]
[1779513866050,27.37,75419.42,0.0,0.2094,0.00015,20.02469]
[1779513866588,27.37,75415.97,0.0,0.20888,0.00015,19.99438]
[1779513868481,27.37,75415.97,0.0,0.20888,0.00015,19.99452]
[1779513874471,27.37,75415.21,0.0,0.20875,0.00015,19.98466]
[1779513880337,27.37,75420.06,0.0,0.20948,0.00015,20.02718]
[1779513886378,27.37,75421.06,0.0,0.20963,0.00015,20.03592]
[1779513888804,27.37,75421.24,0.0,0.20966,0.00015,20.0375]
[1779513889241,27.37,75421.24,0.0,0.20966,0.00015,20.0375]
[1779513889399,27.37,75421.05,0.0,0.20963,0.00015,20.03584]
[1779513891728,27.37,75421.74,0.0,0.20973,0.00015,20.0419]
[1779513892012,27.37,75421.74,0.0,0.20973,0.00015,20.0419]
[1779513892420,27.37,75421.79,0.0,0.20974,0.00015,20.04234]
[1779513892710,27.37,75421.79,0.0,0.20974,0.00015,20.04234]
[1779513897427,27.37,75426.17,0.0,0.2104,0.00015,20.08052]
[1779513897474,27.37,75428.77,0.0,0.2108,0.00015,20.10323]
[1779513902490,27.37,75429.09,0.0,0.21084,0.00015,20.10571]
[1779513908533,27.37,75429.78,0.0,0.21093,0.00015,20.11122]
[1779513913567,27.37,75430.6,0.0,0.21104,0.00015,20.11752]
[1779513918604,27.37,75434.62,0.0,0.21164,0.00015,20.152]
[1779513923646,27.37,75434.74,0.0,0.21164,0.00015,20.15216]
[1779513929401,27.36,75434.78,0.0,0.21164,0.00015,20.15207]
[1779513934716,27.36,75437.3,0.0,0.21196,0.00015,20.16838]
[1779513937483,27.36,75442.52,0.0,0.21275,0.00015,20.21364]
[1779513937668,27.36,75444.1,0.0,0.21299,0.00015,20.22714]
[1779513942682,27.36,75445.42,0.0,0.21317,0.00015,20.23736]
[1779513947687,27.35,75440.87,0.0,0.21244,0.00015,20.19603]
[1779513952711,27.35,75439.05,0.0,0.21214,0.00015,20.17859]
[1779513957735,27.35,75438.58,0.0,0.21204,0.00015,20.17294]
[1779513962746,27.34,75436.98,0.0,0.21177,0.00015,20.1574]
[1779513967758,27.34,75437.74,0.0,0.21185,0.00015,20.16218]
[1779513972767,27.34,75448.77,0.0,0.2135,0.00015,20.25687]
[1779513977774,27.33,75452.52,0.0,0.21405,0.00015,20.28817]
[1779513984316,27.33,75453.07,0.0,0.21412,0.00015,20.29211]
[1779513989326,27.33,75452.55,0.0,0.21401,0.00015,20.28609]
[1779513994480,27.33,75449.08,0.0,0.21344,0.00015,20.25106]
[1779514004742,27.32,75445.85,0.0,0.21292,0.00015,20.22153]
[1779514010243,27.32,75445.63,0.0,0.21286,0.00015,20.21815]
[1779514015477,27.32,75447.22,0.0,0.21309,0.00015,20.23118]
[1779514020479,27.32,75447.57,0.0,0.21313,0.00015,20.23356]
[1779514025499,27.32,75447.74,0.0,0.21314,0.00015,20.23422]
[1779514026708,27.32,75446.97,0.0,0.21302,0.00015,20.22733]
[1779514026732,27.32,75446.97,0.0,0.21302,0.00015,20.22733]
[1779514033405,27.31,75446.99,0.0,0.213,0.00015,20.22629]
[1779514042361,27.31,75446.89,0.0,0.21298,0.00015,20.22511]
[1779514047505,27.31,75449.74,0.0,0.21338,0.00015,20.24814]
[1779514052541,27.31,75451.21,0.0,0.21356,0.00015,20.25635]
[1779514053436,27.31,75451.21,0.0,0.21356,0.00015,20.25635]
[1779514053488,27.31,75451.21,0.0,0.21356,0.00015,20.25635]
[1779514059705,27.3,75450.69,0.0,0.21347,0.00015,20.25086]
[1779514059742,27.3,75450.69,0.0,0.21347,0.00015,20.25086]
[1779514065831,27.3,75451.2,0.0,0.21352,0.00015,20.25371]
[1779514072680,27.3,75450.51,0.0,0.21338,0.00015,20.24624]
[1779514077717,27.3,75445.81,0.0,0.21265,0.00015,20.2042]
[1779514082751,27.29,75445.85,0.0,0.21264,0.00015,20.20367]
[1779514090794,27.29,75445.85,0.0,0.21263,0.00015,20.20298]
[1779514090823,27.29,75445.85,0.0,0.21263,0.00015,20.20298]
[1779514094835,27.29,75436.09,0.0,0.2111,0.00015,20.11568]
[1779514099870,27.29,75431.17,0.0,0.21033,0.00015,20.07128]
[1779514104906,27.28,75431.03,0.0,0.21029,0.00015,20.0689]
[1779514110289,27.28,75427.79,0.0,0.20978,0.00015,20.03951]
[1779514116182,27.28,75427.98,0.0,0.20977,0.00015,20.03653]
[1779514122025,27.28,75428.23,0.0,0.20979,0.00015,20.03794]
[1779514127059,27.28,75427.94,0.0,0.20974,0.00015,20.03472]
[1779514132095,27.28,75430.52,0.0,0.21012,0.00015,20.05673]
[1779514137130,27.27,75432.76,0.0,0.21044,0.00015,20.07567]
[1779514139432,27.27,75432.95,0.0,0.21047,0.00015,20.07718]
[1779514139454,27.27,75432.95,0.0,0.21047,0.00015,20.07718]
[1779514145769,27.27,75438.06,0.0,0.21124,0.00015,20.12138]
[1779514145798,27.27,75438.06,0.0,0.21124,0.00015,20.12138]
[1779514151228,27.27,75436.69,0.0,0.21101,0.00015,20.10815]
[1779514156462,27.27,75436.39,0.0,0.21094,0.00015,20.10448]
[1779514162305,27.27,75436.52,0.0,0.21094,0.00015,20.10439]
[1779514167340,27.26,75438.8,0.0,0.21127,0.00015,20.12337]
[1779514176010,27.26,75439.51,0.0,0.21134,0.00015,20.12501]
[1779514182447,27.26,75436.13,0.0,0.21078,0.00015,20.09314]
[1779514187479,27.26,75429.47,0.0,0.20975,0.00015,20.03372]
[1779514191874,27.26,75419.87,0.0,0.20829,0.00015,19.94874]
[1779514197551,27.25,75411.41,0.0,0.207,0.00015,19.87377]
[1779514202586,27.25,75412.63,0.0,0.20718,0.00015,19.88394]
[1779514207889,27.25,75413.45,0.0,0.20729,0.00015,19.89077]
[1779514207979,27.25,75414.32,0.0,0.20742,0.00015,19.89835]
[1779514208108,27.25,75414.32,0.0,0.20742,0.00015,19.89835]
[1779514208145,27.25,75414.32,0.0,0.20742,0.00015,19.89835]
[1779514208330,27.25,75414.32,0.0,0.20742,0.00015,19.89835]
[1779514208891,27.25,75414.11,0.0,0.20739,0.00015,19.89641]
[1779514209349,27.25,75414.11,0.0,0.20739,0.00015,19.89641]
[1779514214352,27.25,75413.98,0.0,0.20737,0.00015,19.89491]
[1779514219381,27.25,75413.45,0.0,0.20728,0.00015,19.89001]
[1779514224409,27.25,75412.35,0.0,0.20711,0.00015,19.8802]
[1779514229417,27.25,75412.03,0.0,0.20707,0.00015,19.8774]
[1779514234438,27.25,75416.62,0.0,0.20773,0.00015,19.91422]
[1779514239441,27.25,75418.87,0.0,0.20807,0.00015,19.93404]
[1779514242935,27.25,75427.98,0.0,0.20945,0.00015,20.01426]
[1779514244067,27.25,75428.06,0.0,0.20946,0.00015,20.01491]
[1779514244882,27.25,75428.23,0.0,0.20949,0.00015,20.01632]
[1779514252422,27.25,75430.86,0.0,0.20988,0.00015,20.03916]
[1779514252428,27.25,75430.86,0.0,0.20988,0.00015,20.03916]
[1779514252938,27.25,75430.66,0.0,0.20984,0.00015,20.03686]
[1779514254474,27.25,75430.45,0.0,0.20981,0.00015,20.03491]
[1779514254515,27.25,75430.39,0.0,0.2098,0.00015,20.03429]
[1779514259974,27.25,75429.97,0.0,0.20973,0.00015,20.03022]
[1779514266024,27.25,75432.51,0.0,0.2101,0.00015,20.05206]
[1779514272273,27.24,75433.77,0.0,0.21028,0.00015,20.06227]
[1779514274970,27.24,75433.77,0.0,0.21028,0.00015,20.06227]
[1779514274974,27.24,75433.77,0.0,0.21028,0.00015,20.06227]
[1779514274981,27.24,75433.77,0.0,0.21028,0.00015,20.06207]
[1779514282343,27.24,75435.07,0.0,0.21046,0.00015,20.07282]
[1779514288188,27.24,75435.9,0.0,0.21058,0.00015,20.07953]
[1779514293223,27.24,75435.94,0.0,0.21055,0.00015,20.07563]
[1779514295487,27.24,75435.73,0.0,0.21052,0.00015,20.07368]
[1779514295615,27.24,75435.8,0.0,0.21052,0.00015,20.0742]
[1779514301767,27.24,75435.88,0.0,0.21053,0.00015,20.07439]
[1779514307323,27.24,75436.44,0.0,0.2106,0.00015,20.07844]
[1779514312554,27.24,75435.9,0.0,0.2105,0.00015,20.07305]
[1779514318402,27.23,75437.43,0.0,0.21072,0.00015,20.08564]
[1779514325101,27.23,75437.42,0.0,0.21071,0.00015,20.08503]
[1779514330485,27.23,75441.6,0.0,0.21133,0.00015,20.12091]
[1779514335521,27.23,75442.02,0.0,0.21138,0.00015,20.12375]
[1779514340555,27.23,75442.49,0.0,0.21144,0.00015,20.12703]
[1779514345590,27.23,75446.2,0.0,0.21199,0.00015,20.15865]
[1779514351834,27.22,75445.19,0.0,0.21179,0.00015,20.14482]
[1779514357674,27.22,75443.98,0.0,0.21158,0.00015,20.13305]
[1779514362708,27.22,75445.72,0.0,0.21183,0.00015,20.14738]
[1779514368753,27.22,75443.26,0.0,0.21143,0.00015,20.12454]
[1779514373788,27.21,75443.07,0.0,0.21138,0.00015,20.12186]
[1779514379831,27.21,75442.25,0.0,0.21124,0.00015,20.11341]
[1779514384865,27.21,75441.91,0.0,0.21116,0.00015,20.10938]
[1779514389900,27.21,75440.47,0.0,0.21093,0.00015,20.09571]
[1779514394935,27.21,75440.99,0.0,0.21099,0.00015,20.09932]
[1779514400977,27.2,75440.97,0.0,0.21097,0.00015,20.09798]
[1779514407019,27.2,75440.8,0.0,0.21092,0.00015,20.09534]
[1779514412054,27.2,75441.01,0.0,0.21091,0.00015,20.09251]
[1779514417521,27.2,75441.24,0.0,0.21093,0.00015,20.0936]
[1779514418509,27.2,75441.24,0.0,0.21092,0.00015,20.09342]
[1779514418799,27.2,75441.24,0.0,0.21092,0.00015,20.09342]
[1779514418834,27.2,75441.24,0.0,0.21092,0.00015,20.09323]
[1779514420560,27.2,75441.24,0.0,0.21092,0.00015,20.09323]
[1779514427158,27.19,75438.29,0.0,0.21044,0.00015,20.0658]
[1779514432397,27.19,75436.68,0.0,0.21018,0.00015,20.05058]
[1779514439242,27.19,75436.68,0.0,0.21016,0.00015,20.04938]
[1779514445285,27.19,75435.3,0.0,0.20993,0.00015,20.03621]
[1779514450320,27.19,75433.89,0.0,0.2097,0.00015,20.02294]
[1779514456361,27.18,75433.28,0.0,0.20959,0.00015,20.01658]
[1779514462607,27.18,75432.15,0.0,0.2094,0.00015,20.00566]
[1779514469518,27.18,75432.11,0.0,0.20938,0.00015,20.0045]
[1779514469781,27.18,75432.11,0.0,0.20938,0.00015,20.0045]
[1779514469937,27.18,75432.14,0.0,0.20938,0.00015,20.00444]
[1779514472931,27.18,75432.14,0.0,0.20938,0.00015,20.00444]
[1779514472975,27.18,75432.14,0.0,0.20938,0.00015,20.00444]
[1779514473010,27.18,75425.7,0.0,0.20836,0.00015,19.94332]
[1779514473871,27.18,75425.7,0.0,0.20836,0.00015,19.94332]
[1779514480531,27.18,75425.59,0.0,0.20833,0.00015,19.94148]
[1779514482080,27.18,75425.59,0.0,0.20833,0.00015,19.94148]
[1779514482148,27.18,75427.63,0.0,0.20864,0.00015,19.95941]
[1779514487588,27.18,75428.06,0.0,0.20869,0.00015,19.96261]
[1779514492823,27.17,75425.32,0.0,0.20827,0.00015,19.93799]
[1779514497603,27.17,75423.99,0.0,0.20807,0.00015,19.92609]
[1779514498074,27.17,75422.05,0.0,0.20777,0.00015,19.90891]
[1779514498294,27.17,75422.05,0.0,0.20777,0.00015,19.90891]
[1779514499145,27.17,75411.99,0.0,0.20625,0.00015,19.81983]
[1779514502536,27.17,75411.11,0.0,0.20612,0.00015,19.81226]
[1779514502542,27.17,75411.11,0.0,0.20612,0.00015,19.81226]
[1779514503246,27.18,75411.53,0.0,0.20619,0.00015,19.81612]
[1779514508744,27.18,75413.07,0.0,0.20643,0.00015,19.83014]
[1779514510794,27.18,75416.84,0.0,0.207,0.00015,19.8638]
[1779514510803,27.18,75415.31,0.0,0.20677,0.00015,19.85042]
[1779514511874,27.18,75415.31,0.0,0.20677,0.00015,19.85042]
[1779514512125,27.18,75414.6,0.0,0.20667,0.00015,19.84421]
[1779514518103,27.18,75413.4,0.0,0.20649,0.00015,19.83399]
[1779514525846,27.18,75408.84,0.0,0.20582,0.00015,19.79427]
[1779514530881,27.18,75409.42,0.0,0.20591,0.00015,19.79976]
[1779514535917,27.18,75408.97,0.0,0.20582,0.00015,19.79229]
[1779514541707,27.18,75408.61,0.0,0.20577,0.00015,19.78933]
[1779514546994,27.18,75407.93,0.0,0.20568,0.00015,19.78387]
[1779514552029,27.18,75407.46,0.0,0.20561,0.00015,19.78015]
[1779514558071,27.18,75407.31,0.0,0.2056,0.00015,19.77939]
[1779514563323,27.18,75407.44,0.0,0.20563,0.00015,19.78102]
[1779514572158,27.19,75407.08,0.0,0.20558,0.00015,19.77819]
[1779514573636,27.19,75406.94,0.0,0.20557,0.00015,19.77741]
[1779514573671,27.19,75406.94,0.0,0.20557,0.00015,19.77741]
[1779514574189,27.19,75406.94,0.0,0.20557,0.00015,19.77759]
[1779514574396,27.19,75406.94,0.0,0.20557,0.00015,19.77759]
[1779514574426,27.19,75406.94,0.0,0.20557,0.00015,19.77759]
[1779514575060,27.19,75406.94,0.0,0.20557,0.00015,19.77759]
[1779514575131,27.19,75409.42,0.0,0.20595,0.00015,19.79966]
[1779514575643,27.19,75409.42,0.0,0.20595,0.00015,19.79966]
[1779514575654,27.19,75409.42,0.0,0.20595,0.00015,19.79966]
[1779514575725,27.19,75409.42,0.0,0.20595,0.00015,19.79975]
[1779514583464,27.19,75413.39,0.0,0.20656,0.00015,19.83566]
[1779514589292,27.19,75421.76,0.0,0.20783,0.00015,19.90991]
[1779514595572,27.19,75423.62,0.0,0.20809,0.00015,19.92262]
[1779514601384,27.19,75425.61,0.0,0.20839,0.00015,19.94027]
[1779514606413,27.19,75427.48,0.0,0.20867,0.00015,19.9568]
[1779514611449,27.19,75428.1,0.0,0.20877,0.00015,19.96225]
[1779514616725,27.19,75427.22,0.0,0.20863,0.00015,19.95446]
[1779514617468,27.19,75425.98,0.0,0.20844,0.00015,19.94354]
[1779514617494,27.19,75425.98,0.0,0.20845,0.00015,19.94356]
[1779514618725,27.19,75425.98,0.0,0.20845,0.00015,19.94356]
[1779514619250,27.19,75424.95,0.0,0.20829,0.00015,19.93468]
[1779514626559,27.19,75425.59,0.0,0.20842,0.00015,19.9419]
[1779514631593,27.19,75425.57,0.0,0.20843,0.00015,19.94263]
[1779514640460,27.2,75426.7,0.0,0.20862,0.00015,19.95336]
[1779514645694,27.2,75428.84,0.0,0.20897,0.00015,19.974]
[1779514648138,27.2,75431.23,0.0,0.20934,0.00015,19.99521]
[1779514648156,27.2,75431.23,0.0,0.20934,0.00015,19.99521]
[1779514653746,27.2,75430.04,0.0,0.20915,0.00015,19.98202]
[1779514658781,27.2,75429.28,0.0,0.20905,0.00015,19.97615]
[1779514664824,27.21,75428.52,0.0,0.20895,0.00015,19.97047]
[1779514672081,27.21,75427.11,0.0,0.20876,0.00015,19.95927]
[1779514677915,27.21,75427.43,0.0,0.20882,0.00015,19.96308]
[1779514683119,27.21,75429.94,0.0,0.20922,0.00015,19.98578]
[1779514688993,27.21,75434.2,0.0,0.20988,0.00015,20.02409]
[1779514694028,27.21,75434.33,0.0,0.2099,0.00015,20.02564]
[1779514699062,27.21,75440.24,0.0,0.21081,0.00015,20.07798]
[1779514704097,27.21,75439.05,0.0,0.21063,0.00015,20.06775]
[1779514710139,27.22,75439.71,0.0,0.21074,0.00015,20.07394]
[1779514715174,27.22,75439.66,0.0,0.21072,0.00015,20.0702]
[1779514720209,27.22,75438.06,0.0,0.21048,0.00015,20.05663]
[1779514727257,27.22,75436.78,0.0,0.2103,0.00015,20.04623]
[1779514732501,27.22,75438.37,0.0,0.21056,0.00015,20.06128]
[1779514739343,27.22,75438.69,0.0,0.21064,0.00015,20.06546]
[1779514744379,27.23,75438.83,0.0,0.21068,0.00015,20.06781]
[1779514749413,27.23,75438.58,0.0,0.21066,0.00015,20.06672]
[1779514754448,27.23,75436.55,0.0,0.21037,0.00015,20.05006]
[1779514759483,27.23,75437.69,0.0,0.21057,0.00015,20.06131]
[1779514764519,27.24,75438.07,0.0,0.21065,0.00015,20.06586]
[1779514771568,27.24,75438.36,0.0,0.2107,0.00015,20.06658]
[1779514777609,27.24,75438.76,0.0,0.21078,0.00015,20.07153]
[1779514782856,27.25,75439.72,0.0,0.21095,0.00015,20.08114]
[1779514790522,27.25,75439.72,0.0,0.21096,0.00015,20.08137]
[1779514795736,27.25,75439.9,0.0,0.21103,0.00015,20.08572]
[1779514801991,27.25,75440.12,0.0,0.21109,0.00015,20.08914]
[1779514807820,27.26,75443.88,0.0,0.21169,0.00015,20.12354]
[1779514812857,27.26,75443.8,0.0,0.2117,0.00015,20.12385]
[1779514819904,27.26,75443.03,0.0,0.21161,0.00015,20.11845]
[1779514824939,27.26,75443.14,0.0,0.21164,0.00015,20.12031]
[1779514830043,27.27,75443.54,0.0,0.21171,0.00015,20.12432]
[1779514830060,27.27,75443.54,0.0,0.21171,0.00015,20.12432]
[1779514836016,27.27,75441.96,0.0,0.21146,0.00015,20.10791]
[1779514842271,27.27,75442.35,0.0,0.21153,0.00015,20.11155]
[1779514851121,27.27,75441.57,0.0,0.21141,0.00015,20.10503]
[1779514856157,27.27,75439.94,0.0,0.21117,0.00015,20.09095]
[1779514861193,27.27,75439.53,0.0,0.21111,0.00015,20.08759]
[1779514870970,27.27,75439.63,0.0,0.21113,0.00015,20.08861]
[1779514877305,27.27,75435.9,0.0,0.21057,0.00015,20.05656]
[1779514882555,27.27,75435.21,0.0,0.21047,0.00015,20.05079]
[1779514889395,27.27,75432.92,0.0,0.21013,0.00015,20.03101]
[1779514898415,27.27,75432.93,0.0,0.2101,0.00015,20.02746]
[1779514903493,27.27,75431.29,0.0,0.20986,0.00015,20.0134]
[1779514908530,27.27,75430.13,0.0,0.20969,0.00015,20.00336]
[1779514913565,27.27,75427.7,0.0,0.20932,0.00015,19.98219]
[1779514918601,27.27,75427.58,0.0,0.2093,0.00015,19.9812]
[1779514926020,27.27,75427.26,0.0,0.20926,0.00015,19.97844]
[1779514932699,27.28,75426.84,0.0,0.2092,0.00015,19.97528]
[1779514939104,27.28,75426.21,0.0,0.20911,0.00015,19.97009]
[1779514948810,27.28,75426.07,0.0,0.20911,0.00015,19.96967]
[1779514954854,27.28,75425.34,0.0,0.20898,0.00015,19.95992]
[1779514959888,27.28,75425.76,0.0,0.20905,0.00015,19.96396]
[1779514966109,27.28,75425.56,0.0,0.20902,0.00015,19.96247]
[1779514972181,27.28,75425.36,0.0,0.209,0.00015,19.96123]
[1779514978022,27.28,75425.18,0.0,0.20898,0.00015,19.96003]
[1779514984064,27.28,75425.19,0.0,0.20899,0.00015,19.9605]
[1779514990049,27.28,75425.13,0.0,0.20898,0.00015,19.96016]
[1779514995139,27.28,75429.26,0.0,0.20962,0.00015,19.99687]
[1779515000176,27.28,75433.58,0.0,0.21028,0.00015,20.035]
[1779515005211,27.28,75436.51,0.0,0.21072,0.00015,20.06079]
[1779515010564,27.28,75436.91,0.0,0.21078,0.00015,20.06431]
[1779515016288,27.28,75438.08,0.0,0.21094,0.00015,20.07089]
[1779515021323,27.28,75438.51,0.0,0.211,0.00015,20.07474]
[1779515026357,27.28,75439.31,0.0,0.21113,0.00015,20.08184]
[1779515031394,27.29,75439.28,0.0,0.21112,0.00015,20.08168]
[1779515036753,27.29,75439.4,0.0,0.21114,0.00015,20.08282]
[1779515046900,27.29,75443.59,0.0,0.21178,0.00015,20.11952]
[1779515052742,27.28,75443.46,0.0,0.21176,0.00015,20.11823]
[1779515058208,27.28,75443.39,0.0,0.21175,0.00015,20.11756]
[1779515064625,27.28,75443.53,0.0,0.21177,0.00015,20.11868]
[1779515071674,27.28,75443.13,0.0,0.21168,0.00015,20.11136]
[1779515076710,27.28,75445.15,0.0,0.21199,0.00015,20.129]
[1779515078600,27.28,75445.37,0.0,0.21202,0.00015,20.1309]
[1779515078623,27.28,75445.37,0.0,0.21202,0.00015,20.1309]
[1779515083758,27.28,75444.54,0.0,0.21189,0.00015,20.12343]
[1779515089801,27.28,75443.9,0.0,0.21179,0.00015,20.11758]
[1779515095844,27.28,75444.26,0.0,0.21184,0.00015,20.12041]
[1779515101886,27.28,75443.74,0.0,0.21175,0.00015,20.11549]
[1779515103453,27.28,75443.38,0.0,0.2117,0.00015,20.11227]
[1779515110518,27.28,75444.62,0.0,0.21188,0.00015,20.12271]
[1779515117964,27.28,75444.59,0.0,0.21186,0.00015,20.12196]
[1779515123232,27.28,75443.51,0.0,0.21169,0.00015,20.11197]
[1779515127292,27.28,75443.51,0.0,0.21169,0.00015,20.11197]
[1779515127657,27.28,75443.7,0.0,0.21172,0.00015,20.11346]
[1779515133149,27.28,75448.79,0.0,0.21247,0.00015,20.15444]
[1779515140161,27.28,75446.77,0.0,0.21215,0.00015,20.13627]
[1779515146686,27.28,75446.35,0.0,0.21208,0.00015,20.13239]
[1779515146698,27.28,75446.35,0.0,0.21208,0.00015,20.13239]
[1779515146800,27.28,75446.35,0.0,0.21208,0.00015,20.13225]
[1779515152246,27.28,75445.15,0.0,0.21189,0.00015,20.12152]
[1779515161084,27.28,75443.67,0.0,0.21167,0.00015,20.10852]
[1779515166346,27.28,75436.86,0.0,0.21064,0.00015,20.04942]
[1779515171381,27.28,75435.56,0.0,0.21045,0.00015,20.03858]
[1779515177912,27.28,75437.05,0.0,0.21068,0.00015,20.05198]
[1779515183655,27.28,75438.75,0.0,0.21096,0.00015,20.06774]
[1779515189507,27.28,75443.92,0.0,0.21175,0.00015,20.11339]
[1779515194542,27.28,75443.22,0.0,0.21162,0.00015,20.10357]
[1779515197786,27.28,75443.41,0.0,0.21165,0.00015,20.10527]
[1779515203795,27.28,75443.29,0.0,0.21163,0.00015,20.1043]
[1779515209647,27.28,75443.45,0.0,0.21166,0.00015,20.10575]
[1779515215689,27.28,75443.2,0.0,0.21162,0.00015,20.10359]
[1779515222863,27.28,75443.2,0.0,0.21162,0.00015,20.10359]
[1779515229786,27.28,75443.0,0.0,0.21157,0.00015,20.10093]
[1779515234822,27.28,75444.15,0.0,0.21174,0.00015,20.11046]
[1779515239861,27.28,75444.71,0.0,0.21181,0.00015,20.11474]
[1779515245902,27.28,75444.29,0.0,0.21174,0.00015,20.11031]
[1779515250937,27.28,75444.28,0.0,0.21172,0.00015,20.1096]
[1779515255972,27.27,75443.47,0.0,0.21156,0.00015,20.09818]
[1779515259192,27.27,75435.02,0.0,0.21027,0.00015,20.02381]
[1779515259262,27.27,75435.02,0.0,0.21027,0.00015,20.02381]
[1779515259732,27.27,75435.02,0.0,0.21027,0.00015,20.02381]
[1779515259948,27.27,75435.02,0.0,0.21027,0.00015,20.02381]
[1779515259987,27.27,75435.02,0.0,0.21027,0.00015,20.02381]
[1779515260065,27.27,75415.1,0.0,0.20725,0.00015,19.84845]
[1779515260186,27.27,75415.1,0.0,0.20725,0.00015,19.84845]
[1779515263022,27.27,75410.93,0.0,0.20662,0.00015,19.81173]
[1779515263402,27.27,75410.93,0.0,0.20662,0.00015,19.81173]
[1779515269067,27.28,75414.32,0.0,0.20714,0.00015,19.84234]
[1779515274289,27.28,75416.45,0.0,0.20747,0.00015,19.86161]
[1779515280142,27.28,75417.69,0.0,0.20767,0.00015,19.87312]
[1779515285174,27.28,75418.66,0.0,0.20783,0.00015,19.88216]
[1779515289234,27.28,75419.09,0.0,0.20789,0.00015,19.88581]
[1779515290100,27.28,75419.44,0.0,0.20794,0.00015,19.88885]
[1779515295247,27.28,75422.68,0.0,0.20844,0.00015,19.91758]
[1779515301002,27.28,75421.98,0.0,0.20833,0.00015,19.91166]
[1779515306135,27.28,75423.02,0.0,0.20851,0.00015,19.92161]
[1779515311218,27.28,75429.25,0.0,0.20946,0.00015,19.97713]
[1779515317321,27.28,75430.42,0.0,0.20962,0.00015,19.98421]
[1779515322626,27.28,75429.78,0.0,0.20952,0.00015,19.97838]
[1779515332699,27.28,75430.36,0.0,0.20961,0.00015,19.98321]
[1779515338548,27.28,75431.43,0.0,0.20977,0.00015,19.99277]
[1779515347611,27.28,75432.27,0.0,0.20991,0.00015,20.00045]
[1779515352647,27.28,75432.89,0.0,0.21,0.00015,20.00607]
[1779515358691,27.28,75432.99,0.0,0.21002,0.00015,20.00715]
[1779515364138,27.28,75433.08,0.0,0.21003,0.00015,20.00789]
[1779515369775,27.28,75434.41,0.0,0.21022,0.00015,20.01856]
[1779515374812,27.28,75434.47,0.0,0.21019,0.00015,20.01483]
[1779515379845,27.28,75433.29,0.0,0.21001,0.00015,20.00431]
[1779515389443,27.28,75431.85,0.0,0.20979,0.00015,19.99137]
[1779515394949,27.28,75430.83,0.0,0.2096,0.00015,19.98073]
[1779515399985,27.28,75427.4,0.0,0.20907,0.00015,19.94993]
[1779515405026,27.27,75423.2,0.0,0.20843,0.00015,19.91262]
[1779515410057,27.27,75422.99,0.0,0.20839,0.00015,19.91057]
[1779515416099,27.27,75421.93,0.0,0.20824,0.00015,19.90158]
[1779515421132,27.28,75421.52,0.0,0.20818,0.00015,19.89825]
[1779515426178,27.28,75421.86,0.0,0.20823,0.00015,19.90153]
[1779515431202,27.28,75420.37,0.0,0.20799,0.00015,19.88483]
[1779515436213,27.28,75416.79,0.0,0.20744,0.00015,19.8532]
[1779515442484,27.28,75418.64,0.0,0.20772,0.00015,19.86957]
[1779515448323,27.28,75421.11,0.0,0.2081,0.00015,19.89127]
[1779515454366,27.28,75418.56,0.0,0.20771,0.00015,19.86868]
[1779515459400,27.28,75418.83,0.0,0.20775,0.00015,19.87108]
[1779515464437,27.28,75418.57,0.0,0.20771,0.00015,19.86891]
[1779515469472,27.28,75418.37,0.0,0.20768,0.00015,19.86732]
[1779515475514,27.28,75419.04,0.0,0.20779,0.00015,19.87343]
[1779515481555,27.28,75417.87,0.0,0.20762,0.00015,19.86347]
[1779515486591,27.28,75419.23,0.0,0.20783,0.00015,19.87573]
[1779515491625,27.28,75420.22,0.0,0.20796,0.00015,19.88093]
[1779515497668,27.28,75427.06,0.0,0.20899,0.00015,19.94113]
[1779515502909,27.28,75431.26,0.0,0.20964,0.00015,19.97836]
[1779515508744,27.28,75430.99,0.0,0.2096,0.00015,19.97609]
[1779515515803,27.28,75430.79,0.0,0.20957,0.00015,19.9744]
[1779515521836,27.28,75432.15,0.0,0.20978,0.00015,19.98649]
[1779515526871,27.28,75431.96,0.0,0.20974,0.00015,19.9844]
[1779515533118,27.28,75432.73,0.0,0.20985,0.00015,19.99064]
[1779515538962,27.28,75432.46,0.0,0.2098,0.00015,19.98772]
[1779515543992,27.28,75434.84,0.0,0.21015,0.00015,20.00808]
[1779515550034,27.27,75434.21,0.0,0.21004,0.00015,20.00185]
[1779515555705,27.27,75432.84,0.0,0.2098,0.00015,19.98564]
[1779515560814,27.27,75431.43,0.0,0.20958,0.00015,19.97273]
[1779515566870,27.27,75426.62,0.0,0.20885,0.00015,19.93068]
[1779515573400,27.27,75422.22,0.0,0.20819,0.00015,19.89244]
[1779515580525,27.27,75422.22,0.0,0.20819,0.00015,19.89244]
[1779515587294,27.28,75422.04,0.0,0.20818,0.00015,19.89183]
[1779515593337,27.28,75418.58,0.0,0.20767,0.00015,19.86185]
[1779515598371,27.28,75419.02,0.0,0.20774,0.00015,19.86628]
[1779515603405,27.28,75419.69,0.0,0.20785,0.00015,19.87261]
[1779515608443,27.28,75422.46,0.0,0.20828,0.00015,19.89748]
[1779515611556,27.28,75422.61,0.0,0.2083,0.00015,19.89897]
[1779515611576,27.28,75422.61,0.0,0.2083,0.00015,19.89897]
[1779515611583,27.28,75422.61,0.0,0.2083,0.00015,19.89897]
[1779515611613,27.28,75422.61,0.0,0.2083,0.00015,19.89897]
[1779515611685,27.28,75422.36,0.0,0.20824,0.00015,19.89309]
[1779515616754,27.28,75420.3,0.0,0.20794,0.00015,19.8753]
[1779515616778,27.28,75419.39,0.0,0.2078,0.00015,19.86737]
[1779515620855,27.28,75417.24,0.0,0.20748,0.00015,19.84863]
[1779515621082,27.28,75416.67,0.0,0.2074,0.00015,19.84382]
[1779515626114,27.28,75414.97,0.0,0.20715,0.00015,19.82926]
[1779515632627,27.28,75414.27,0.0,0.20706,0.00015,19.82397]
[1779515640682,27.29,75411.69,0.0,0.20668,0.00015,19.80209]
[1779515645717,27.29,75407.34,0.0,0.20604,0.00015,19.76426]
[1779515650753,27.29,75407.54,0.0,0.20608,0.00015,19.76657]
[1779515657416,27.29,75406.26,0.0,0.20589,0.00015,19.75575]
[1779515664036,27.29,75405.15,0.0,0.20574,0.00015,19.74673]
[1779515669884,27.29,75404.23,0.0,0.20561,0.00015,19.73924]
[1779515674921,27.29,75404.08,0.0,0.20557,0.00015,19.7347]
[1779515679956,27.29,75403.28,0.0,0.20546,0.00015,19.72817]
[1779515684991,27.3,75402.33,0.0,0.20533,0.00015,19.72032]
[1779515690026,27.3,75401.15,0.0,0.20516,0.00015,19.71045]
[1779515695064,27.3,75399.3,0.0,0.20489,0.00015,19.69473]
[1779515700097,27.3,75398.2,0.0,0.20474,0.00015,19.68564]
[1779515705131,27.3,75398.49,0.0,0.20479,0.00015,19.68885]
[1779515710519,27.3,75398.33,0.0,0.20478,0.00015,19.68793]
[1779515718223,27.3,75398.82,0.0,0.20487,0.00015,19.69336]
[1779515723258,27.3,75407.04,0.0,0.20611,0.00015,19.76646]
[1779515728311,27.3,75409.89,0.0,0.20654,0.00015,19.79132]
[1779515734527,27.3,75413.68,0.0,0.20708,0.00015,19.82063]
[1779515744597,27.3,75413.45,0.0,0.20703,0.00015,19.81813]
[1779515750499,27.3,75416.77,0.0,0.20753,0.00015,19.84721]
[1779515759010,27.3,75417.49,0.0,0.20764,0.00015,19.85333]
[1779515764561,27.3,75417.87,0.0,0.20769,0.00015,19.85642]
[1779515770604,27.3,75414.72,0.0,0.20722,0.00015,19.82918]
[1779515776940,27.3,75414.31,0.0,0.20717,0.00015,19.82605]
[1779515782686,27.31,75410.05,0.0,0.20655,0.00015,19.78967]
[1779515787723,27.31,75405.69,0.0,0.20591,0.00015,19.752]
[1779515794325,27.31,75403.36,0.0,0.20554,0.00015,19.7285]
[1779515800452,27.31,75402.13,0.0,0.20538,0.00015,19.71861]
[1779515808593,27.31,75400.6,0.0,0.20516,0.00015,19.70601]
[1779515815091,27.32,75398.98,0.0,0.20494,0.00015,19.69317]
[1779515821960,27.32,75398.98,0.0,0.20496,0.00015,19.69417]
[1779515829009,27.32,75397.21,0.0,0.20471,0.00015,19.67951]
[1779515834044,27.32,75396.82,0.0,0.20467,0.00015,19.67675]
[1779515839079,27.32,75396.19,0.0,0.20458,0.00015,19.67186]
[1779515845302,27.32,75396.06,0.0,0.20458,0.00015,19.6715]
[1779515851163,27.33,75395.14,0.0,0.20443,0.00015,19.66039]
[1779515860468,27.33,75394.96,0.0,0.20441,0.00015,19.65932]
[1779515866276,27.33,75392.26,0.0,0.20403,0.00015,19.63691]
[1779515873326,27.33,75392.61,0.0,0.2041,0.00015,19.64109]
[1779515878361,27.33,75394.63,0.0,0.20442,0.00015,19.65969]
[1779515884404,27.33,75403.62,0.0,0.20578,0.00015,19.73964]
[1779515889437,27.33,75398.45,0.0,0.20501,0.00015,19.69451]
[1779515894473,27.34,75396.89,0.0,0.20479,0.00015,19.68134]
[1779515902530,27.34,75398.56,0.0,0.20505,0.00015,19.69715]
[1779515908570,27.34,75396.79,0.0,0.2048,0.00015,19.68243]
[1779515914614,27.34,75398.11,0.0,0.20499,0.00015,19.69119]
[1779515919648,27.34,75398.69,0.0,0.20509,0.00015,19.69698]
[1779515924683,27.34,75399.83,0.0,0.20527,0.00015,19.70772]
[1779515929717,27.34,75400.25,0.0,0.20534,0.00015,19.71157]
[1779515935762,27.34,75403.69,0.0,0.20586,0.00015,19.74208]
[1779515941804,27.35,75405.89,0.0,0.20619,0.00015,19.76154]
[1779515946838,27.35,75409.2,0.0,0.20669,0.00015,19.79081]
[1779515952881,27.35,75412.03,0.0,0.20711,0.00015,19.81557]
[1779515957916,27.34,75414.05,0.0,0.20742,0.00015,19.83313]
[1779515963959,27.34,75414.92,0.0,0.20754,0.00015,19.84064]
[1779515968994,27.34,75416.15,0.0,0.20773,0.00015,19.85133]
[1779515974029,27.34,75419.16,0.0,0.20815,0.00015,19.87378]
[1779515979064,27.34,75420.08,0.0,0.20829,0.00015,19.88163]
[1779515984098,27.34,75421.04,0.0,0.20843,0.00015,19.88979]
[1779515989163,27.34,75421.5,0.0,0.20849,0.00015,19.89361]
[1779515996357,27.34,75421.75,0.0,0.20852,0.00015,19.8954]
[1779516002225,27.34,75422.19,0.0,0.20858,0.00015,19.89894]
[1779516007260,27.34,75421.21,0.0,0.20843,0.00015,19.89008]
[1779516012527,27.34,75422.57,0.0,0.20863,0.00015,19.90188]
[1779516017625,27.34,75427.45,0.0,0.20938,0.00015,19.94473]
[1779516023372,27.34,75431.21,0.0,0.20994,0.00015,19.97747]
[1779516028409,27.34,75431.94,0.0,0.21004,0.00015,19.98316]
[1779516033444,27.34,75430.22,0.0,0.20974,0.00015,19.96362]
[1779516040467,27.34,75430.28,0.0,0.20975,0.00015,19.96414]
[1779516045507,27.34,75427.79,0.0,0.20939,0.00015,19.94336]
[1779516051227,27.34,75427.37,0.0,0.20933,0.00015,19.94009]
[1779516057613,27.34,75423.91,0.0,0.20882,0.00015,19.91017]
[1779516062650,27.34,75424.51,0.0,0.20892,0.00015,19.91627]
[1779516067683,27.34,75422.95,0.0,0.2087,0.00015,19.90341]
[1779516072722,27.35,75422.47,0.0,0.20864,0.00015,19.89992]
[1779516077757,27.35,75418.53,0.0,0.20804,0.00015,19.86533]
[1779516083571,27.35,75415.48,0.0,0.20759,0.00015,19.83869]
[1779516090847,27.35,75411.5,0.0,0.207,0.00015,19.80423]
[1779516095882,27.35,75409.89,0.0,0.20673,0.00015,19.78664]
[1779516101384,27.35,75406.35,0.0,0.2062,0.00015,19.7557]
[1779516107156,27.35,75399.3,0.0,0.20516,0.00015,19.69457]
[1779516113009,27.35,75399.3,0.0,0.20518,0.00015,19.6956]
[1779516119051,27.35,75395.79,0.0,0.20467,0.00015,19.66573]
[1779516127295,27.36,75395.48,0.0,0.20464,0.00015,19.66361]
[1779516133150,27.36,75395.14,0.0,0.20459,0.00015,19.66085]
[1779516139191,27.36,75395.21,0.0,0.2046,0.00015,19.66163]
[1779516145233,27.36,75394.96,0.0,0.20457,0.00015,19.65955]
[1779516150559,27.36,75397.26,0.0,0.20491,0.00015,19.67989]
[1779516156310,27.36,75399.77,0.0,0.20526,0.00015,19.69833]
[1779516161345,27.36,75400.58,0.0,0.2054,0.00015,19.70626]
[1779516166380,27.36,75401.41,0.0,0.20554,0.00015,19.71427]
[1779516171416,27.36,75399.45,0.0,0.20525,0.00015,19.69766]
[1779516176450,27.36,75398.93,0.0,0.20519,0.00015,19.69377]
[1779516181490,27.36,75397.24,0.0,0.20495,0.00015,19.67955]
[1779516187720,27.37,75396.64,0.0,0.20487,0.00015,19.67512]
[1779516193572,27.37,75394.41,0.0,0.20455,0.00015,19.65631]
[1779516198608,27.37,75394.02,0.0,0.20451,0.00015,19.65366]
[1779516203643,27.37,75395.97,0.0,0.20481,0.00015,19.67154]
[1779516208678,27.37,75396.25,0.0,0.20487,0.00015,19.67466]
[1779516217929,27.37,75395.91,0.0,0.20481,0.00015,19.66905]
[1779516223784,27.38,75395.73,0.0,0.20479,0.00015,19.66823]
[1779516226804,27.38,75406.86,0.0,0.20647,0.00015,19.76656]
[1779516231839,27.38,75406.27,0.0,0.20638,0.00015,19.76149]
[1779516237000,27.38,75398.64,0.0,0.20524,0.00015,19.69454]
[1779516242916,27.38,75398.55,0.0,0.20524,0.00015,19.6947]
[1779516248139,27.38,75398.32,0.0,0.20522,0.00015,19.69341]
[1779516253494,27.38,75398.03,0.0,0.20519,0.00015,19.69135]
[1779516259028,27.38,75394.04,0.0,0.20461,0.00015,19.65705]
[1779516265071,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267525,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267555,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267561,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267588,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267811,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267844,27.38,75393.89,0.0,0.2046,0.00015,19.65667]
[1779516267912,27.39,75393.88,0.0,0.20461,0.00015,19.65704]
[1779516268626,27.39,75393.88,0.0,0.20461,0.00015,19.65704]
[1779516268724,27.39,75393.43,0.0,0.20454,0.00015,19.65322]
[1779516274137,27.39,75391.61,0.0,0.20426,0.00015,19.63417]
[1779516279168,27.39,75390.77,0.0,0.20414,0.00015,19.62731]
[1779516280644,27.39,75390.77,0.0,0.20414,0.00015,19.62731]
[1779516280673,27.39,75390.77,0.0,0.20414,0.00015,19.62731]
[1779516280931,27.39,75390.77,0.0,0.20414,0.00015,19.62731]
[1779516280980,27.39,75390.86,0.0,0.20415,0.00015,19.62812]
[1779516286217,27.39,75391.41,0.0,0.20424,0.00015,19.63305]
[1779516288492,27.39,75391.24,0.0,0.20421,0.00015,19.63156]
[1779516289148,27.39,75391.24,0.0,0.20421,0.00015,19.63156]
[1779516289155,27.39,75391.2,0.0,0.20421,0.00015,19.63122]
[1779516294276,27.39,75391.33,0.0,0.20423,0.00015,19.63244]
[1779516300555,27.39,75392.01,0.0,0.20433,0.00015,19.63851]
[1779516306944,27.39,75396.37,0.0,0.20498,0.00015,19.67697]
[1779516307151,27.39,75398.57,0.0,0.20531,0.00015,19.69632]
[1779516307303,27.39,75398.57,0.0,0.20531,0.00015,19.69632]
[1779516307320,27.39,75398.57,0.0,0.20531,0.00015,19.69632]
[1779516307505,27.39,75398.57,0.0,0.20531,0.00015,19.69632]
[1779516307614,27.39,75398.57,0.0,0.20531,0.00015,19.69632]
[1779516307631,27.39,75399.42,0.0,0.20544,0.00015,19.70381]
[1779516313410,27.39,75404.84,0.0,0.20625,0.00015,19.75129]
[1779516318446,27.39,75407.52,0.0,0.20665,0.00015,19.77464]
[1779516323480,27.39,75409.01,0.0,0.20687,0.00015,19.78755]
[1779516328515,27.39,75409.95,0.0,0.20701,0.00015,19.79563]
[1779516333550,27.39,75412.69,0.0,0.20739,0.00015,19.81577]
[1779516338585,27.39,75413.73,0.0,0.20755,0.00015,19.82474]
[1779516343621,27.39,75414.96,0.0,0.20773,0.00015,19.83537]
[1779516348656,27.39,75421.62,0.0,0.20873,0.00015,19.89362]
[1779516353691,27.38,75423.17,0.0,0.20896,0.00015,19.90668]
[1779516358725,27.38,75424.54,0.0,0.20916,0.00015,19.91818]
[1779516363760,27.38,75425.27,0.0,0.20926,0.00015,19.92404]
[1779516369032,27.38,75428.68,0.0,0.20977,0.00015,19.95344]
[1779516374840,27.38,75428.28,0.0,0.20969,0.00015,19.94909]
[1779516379874,27.38,75434.41,0.0,0.21061,0.00015,20.00214]
[1779516383157,27.38,75434.98,0.0,0.21069,0.00015,20.0068]
[1779516383194,27.38,75435.32,0.0,0.21074,0.00015,20.00961]
[1779516388223,27.38,75435.32,0.0,0.21073,0.00015,20.0088]
[1779516393225,27.37,75434.47,0.0,0.21056,0.00015,19.99691]
[1779516398241,27.37,75436.07,0.0,0.21078,0.00015,20.01001]
[1779516403271,27.37,75433.84,0.0,0.21043,0.00015,19.98949]
[1779516408294,27.37,75428.18,0.0,0.20955,0.00015,19.93896]
[1779516413307,27.37,75428.73,0.0,0.20962,0.00015,19.9431]
[1779516418307,27.37,75428.45,0.0,0.20957,0.00015,19.93993]
[1779516423311,27.36,75430.1,0.0,0.2098,0.00015,19.95366]
[1779516428319,27.36,75430.24,0.0,0.20981,0.00015,19.95407]
[1779516433338,27.36,75428.93,0.0,0.2096,0.00015,19.94175]
[1779516438339,27.36,75428.72,0.0,0.20955,0.00015,19.93908]
[1779516443363,27.36,75427.41,0.0,0.20934,0.00015,19.92675]
[1779516448369,27.36,75427.41,0.0,0.20932,0.00015,19.92573]
[1779516453376,27.35,75425.66,0.0,0.20901,0.00015,19.90592]
[1779516458389,27.35,75426.15,0.0,0.20907,0.00015,19.90937]
[1779516463394,27.35,75425.81,0.0,0.209,0.00015,19.90554]
[1779516468405,27.35,75425.5,0.0,0.20894,0.00015,19.90197]
[1779516473419,27.35,75424.83,0.0,0.20883,0.00015,19.8953]
[1779516478425,27.35,75424.36,0.0,0.20874,0.00015,19.89045]
[1779516483440,27.34,75424.29,0.0,0.20872,0.00015,19.88921]
[1779516488456,27.34,75423.86,0.0,0.20865,0.00015,19.88487]
[1779516493478,27.34,75423.52,0.0,0.20858,0.00015,19.88127]
[1779516498504,27.34,75423.15,0.0,0.20852,0.00015,19.8776]
[1779516503529,27.34,75423.07,0.0,0.2085,0.00015,19.87639]
[1779516508558,27.34,75416.82,0.0,0.20754,0.00015,19.82105]
[1779516513566,27.34,75417.73,0.0,0.20765,0.00015,19.82507]
[1779516518590,27.34,75419.47,0.0,0.20791,0.00015,19.84021]
[1779516523612,27.34,75419.71,0.0,0.20794,0.00015,19.84209]
[1779516528639,27.34,75421.03,0.0,0.20814,0.00015,19.85352]
[1779516533664,27.34,75421.48,0.0,0.20821,0.00015,19.85734]
[1779516538682,27.34,75421.61,0.0,0.20822,0.00015,19.85831]
[1779516543691,27.34,75423.05,0.0,0.20844,0.00015,19.87075]
[1779516548700,27.34,75426.19,0.0,0.20891,0.00015,19.8981]
[1779516553723,27.34,75428.14,0.0,0.2092,0.00015,19.91486]
[1779516558736,27.34,75428.77,0.0,0.20929,0.00015,19.92009]
[1779516563761,27.33,75429.92,0.0,0.20946,0.00015,19.92965]
[1779516568771,27.33,75430.73,0.0,0.20957,0.00015,19.93639]
[1779516573795,27.33,75431.72,0.0,0.20969,0.00015,19.94086]
[1779516578798,27.33,75431.05,0.0,0.20958,0.00015,19.93457]
[1779516583800,27.33,75429.8,0.0,0.20938,0.00015,19.92324]
[1779516588817,27.33,75429.8,0.0,0.20938,0.00015,19.92291]
[1779516593829,27.33,75427.47,0.0,0.20902,0.00015,19.90214]
[1779516598847,27.33,75427.14,0.0,0.20896,0.00015,19.89896]
[1779516603860,27.33,75427.33,0.0,0.20899,0.00015,19.90037]
[1779516608873,27.33,75426.75,0.0,0.20889,0.00015,19.89509]
[1779516613893,27.33,75427.78,0.0,0.20905,0.00015,19.90397]
[1779516618908,27.33,75427.78,0.0,0.20904,0.00015,19.90379]
[1779516623918,27.33,75428.97,0.0,0.20922,0.00015,19.91409]
[1779516628930,27.33,75429.45,0.0,0.20929,0.00015,19.91815]
[1779516633950,27.33,75429.29,0.0,0.20924,0.00015,19.91283]
[1779516638969,27.33,75428.98,0.0,0.20919,0.00015,19.90996]
[1779516643987,27.33,75428.4,0.0,0.2091,0.00015,19.90479]
[1779516649002,27.33,75426.67,0.0,0.20884,0.00015,19.88957]
[1779516654013,27.33,75426.86,0.0,0.20886,0.00015,19.89124]
[1779516659029,27.33,75428.59,0.0,0.20913,0.00015,19.90642]
[1779516664038,27.33,75428.97,0.0,0.20918,0.00015,19.90969]
[1779516669047,27.33,75428.3,0.0,0.20908,0.00015,19.90369]
[1779516674072,27.33,75429.12,0.0,0.2092,0.00015,19.91072]
[1779516679074,27.32,75429.26,0.0,0.20922,0.00015,19.91179]
[1779516684102,27.32,75428.45,0.0,0.20909,0.00015,19.90455]
[1779516686493,27.32,75417.47,0.0,0.20743,0.00015,19.80797]
[1779516691495,27.33,75416.04,0.0,0.20722,0.00015,19.79575]
[1779516696518,27.33,75416.39,0.0,0.20725,0.00015,19.79562]
[1779516701537,27.33,75416.07,0.0,0.20722,0.00015,19.7933]
[1779516706562,27.33,75416.38,0.0,0.20727,0.00015,19.79648]
[1779516711593,27.33,75416.35,0.0,0.20727,0.00015,19.79671]
[1779516716604,27.33,75415.93,0.0,0.20722,0.00015,19.7934]
[1779516721622,27.33,75415.53,0.0,0.20716,0.00015,19.79025]
[1779516726623,27.33,75415.17,0.0,0.20712,0.00015,19.78749]
[1779516731643,27.33,75414.85,0.0,0.20708,0.00015,19.78507]
[1779516736652,27.33,75414.35,0.0,0.20701,0.00015,19.78112]
[1779516741659,27.33,75414.43,0.0,0.20703,0.00015,19.78212]
[1779516746671,27.33,75414.31,0.0,0.20701,0.00015,19.78148]
[1779516751679,27.34,75414.0,0.0,0.20697,0.00015,19.77902]
[1779516756698,27.34,75413.76,0.0,0.20692,0.00015,19.77354]
[1779516761714,27.34,75413.76,0.0,0.20692,0.00015,19.77381]
[1779516766719,27.34,75413.13,0.0,0.20683,0.00015,19.7686]
[1779516771724,27.34,75412.19,0.0,0.2067,0.00015,19.76077]
[1779516776751,27.34,75412.2,0.0,0.2067,0.00015,19.76115]
[1779516781757,27.34,75411.99,0.0,0.20668,0.00015,19.75973]
[1779516786774,27.34,75412.12,0.0,0.2067,0.00015,19.76116]
[1779516791780,27.34,75412.07,0.0,0.2067,0.00015,19.76115]
[1779516796799,27.34,75410.19,0.0,0.20643,0.00015,19.7449]
[1779516801807,27.34,75411.13,0.0,0.20658,0.00015,19.75367]
[1779516806812,27.34,75413.18,0.0,0.20689,0.00015,19.77193]
[1779516811813,27.34,75412.8,0.0,0.20681,0.00015,19.76516]
[1779516816826,27.34,75412.36,0.0,0.20675,0.00015,19.76153]
[1779516817743,27.34,75412.36,0.0,0.20675,0.00015,19.76165]
[1779516818604,27.34,75412.03,0.0,0.2067,0.00015,19.75875]
[1779516823617,27.35,75411.21,0.0,0.20658,0.00015,19.75184]
[1779516828509,27.35,75410.03,0.0,0.20641,0.00015,19.74169]
[1779516828610,27.35,75409.85,0.0,0.20638,0.00015,19.74016]
[1779516828800,27.35,75409.85,0.0,0.20638,0.00015,19.74016]
[1779516830562,27.35,75409.85,0.0,0.20639,0.00015,19.74022]
[1779516835579,27.35,75409.85,0.0,0.20639,0.00015,19.74053]
[1779516838776,27.35,75408.87,0.0,0.20625,0.00015,19.73213]
[1779516839280,27.35,75408.34,0.0,0.20617,0.00015,19.72752]
[1779516845142,27.35,75407.43,0.0,0.20604,0.00015,19.71986]
[1779516853201,27.35,75407.15,0.0,0.206,0.00015,19.71788]
[1779516858292,27.35,75407.15,0.0,0.206,0.00015,19.71788]
[1779516867297,27.35,75405.97,0.0,0.20584,0.00015,19.70834]
[1779516872333,27.35,75405.46,0.0,0.20574,0.00015,19.70036]
[1779516873633,27.35,75405.46,0.0,0.20574,0.00015,19.70036]
[1779516873638,27.35,75405.46,0.0,0.20574,0.00015,19.70036]
[1779516873731,27.35,75405.62,0.0,0.20577,0.00015,19.70189]
[1779516879578,27.35,75403.74,0.0,0.20549,0.00015,19.68563]
[1779516880335,27.35,75403.74,0.0,0.20549,0.00015,19.68563]
[1779516880345,27.35,75403.74,0.0,0.20549,0.00015,19.68563]
[1779516880677,27.35,75402.22,0.0,0.20526,0.00015,19.67228]
[1779516885700,27.35,75400.02,0.0,0.20494,0.00015,19.65324]
[1779516895254,27.35,75395.44,0.0,0.20426,0.00015,19.61349]
[1779516901539,27.36,75391.23,0.0,0.20366,0.00015,19.5777]
[1779516904375,27.36,75391.23,0.0,0.20366,0.00015,19.5777]
[1779516909788,27.36,75391.39,0.0,0.2037,0.00015,19.58027]
[1779516915637,27.36,75392.05,0.0,0.20381,0.00015,19.58675]
[1779516920673,27.36,75392.29,0.0,0.20386,0.00015,19.58952]
[1779516928729,27.36,75390.39,0.0,0.20359,0.00015,19.57386]
[1779516930743,27.36,75399.95,0.0,0.20503,0.00015,19.6585]
[1779516935778,27.36,75402.32,0.0,0.20536,0.00015,19.67577]
[1779516943803,27.36,75402.38,0.0,0.20537,0.00015,19.67642]
[1779516944773,27.37,75402.63,0.0,0.20541,0.00015,19.67869]
[1779516947428,27.37,75406.89,0.0,0.20606,0.00015,19.7163]
[1779516947714,27.37,75406.83,0.0,0.20605,0.00015,19.71574]
[1779516950724,27.36,75407.1,0.0,0.20608,0.00015,19.71801]
[1779516950732,27.36,75407.2,0.0,0.2061,0.00015,19.71889]
[1779516955758,27.36,75408.83,0.0,0.20634,0.00015,19.73309]
[1779516960759,27.36,75408.7,0.0,0.20632,0.00015,19.73174]
[1779516965784,27.36,75409.27,0.0,0.20641,0.00015,19.73681]
[1779516970798,27.36,75412.52,0.0,0.2069,0.00015,19.76538]
[1779516975821,27.36,75414.37,0.0,0.20717,0.00015,19.78136]
[1779516980829,27.36,75414.89,0.0,0.20724,0.00015,19.78555]
[1779516985855,27.36,75414.88,0.0,0.20724,0.00015,19.7852]
[1779516990830,27.36,75417.76,0.0,0.20767,0.00015,19.8103]
[1779516990848,27.36,75417.76,0.0,0.20767,0.00015,19.8103]
[1779516990978,27.36,75417.76,0.0,0.20767,0.00015,19.81024]
[1779516990995,27.36,75417.76,0.0,0.20767,0.00015,19.81024]
[1779516991304,27.36,75417.76,0.0,0.20767,0.00015,19.81024]
[1779516991405,27.36,75418.23,0.0,0.20771,0.00015,19.81054]
[1779516992562,27.36,75418.23,0.0,0.20771,0.00015,19.81054]
[1779516998212,27.36,75416.38,0.0,0.20742,0.00015,19.79392]
[1779517003247,27.36,75415.76,0.0,0.20732,0.00015,19.78819]
[1779517008282,27.36,75414.99,0.0,0.2072,0.00015,19.78121]
[1779517014048,27.36,75415.04,0.0,0.20721,0.00015,19.7815]
[1779517019358,27.36,75415.18,0.0,0.20723,0.00015,19.78244]
[1779517026533,27.36,75414.91,0.0,0.20718,0.00015,19.77996]
[1779517032452,27.36,75414.77,0.0,0.20716,0.00015,19.77846]
[1779517037645,27.36,75414.55,0.0,0.20712,0.00015,19.77655]
[1779517043529,27.36,75414.61,0.0,0.20714,0.00015,19.77727]
[1779517048565,27.36,75414.77,0.0,0.20716,0.00015,19.77877]
[1779517053916,27.36,75415.18,0.0,0.2072,0.00015,19.77865]
[1779517058947,27.36,75415.25,0.0,0.20721,0.00015,19.77928]
[1779517065683,27.36,75415.52,0.0,0.20725,0.00015,19.78164]
[1779517070718,27.36,75417.23,0.0,0.20751,0.00015,19.79658]
[1779517077767,27.36,75418.31,0.0,0.20766,0.00015,19.80581]
[1779517084817,27.36,75417.92,0.0,0.2076,0.00015,19.80219]
[1779517089851,27.36,75419.06,0.0,0.20777,0.00015,19.81211]
[1779517094886,27.36,75420.42,0.0,0.20798,0.00015,19.82395]
[1779517100928,27.36,75420.77,0.0,0.20803,0.00015,19.82686]
[1779517105962,27.36,75421.45,0.0,0.20813,0.00015,19.8327]
[1779517110998,27.36,75421.67,0.0,0.20816,0.00015,19.83453]
[1779517116036,27.36,75422.14,0.0,0.2082,0.00015,19.83477]
[1779517119413,27.36,75422.5,0.0,0.20825,0.00015,19.83788]
[1779517119451,27.36,75422.5,0.0,0.20825,0.00015,19.83788]
[1779517119799,27.36,75422.5,0.0,0.20825,0.00015,19.83788]
[1779517119948,27.36,75422.92,0.0,0.20832,0.00015,19.84155]
[1779517122357,27.36,75422.92,0.0,0.20832,0.00015,19.84152]
[1779517122389,27.36,75422.92,0.0,0.20832,0.00015,19.84152]
[1779517122487,27.36,75422.88,0.0,0.20831,0.00015,19.84112]
[1779517123769,27.36,75422.88,0.0,0.20831,0.00015,19.84112]
[1779517123806,27.36,75422.88,0.0,0.20831,0.00015,19.84112]
[1779517123816,27.36,75422.88,0.0,0.20831,0.00015,19.84112]
[1779517123899,27.36,75422.88,0.0,0.20831,0.00015,19.84112]
[1779517123970,27.36,75422.88,0.0,0.20831,0.00015,19.84109]
[1779517125766,27.36,75422.88,0.0,0.20831,0.00015,19.84109]
[1779517125773,27.36,75422.88,0.0,0.20831,0.00015,19.84109]
[1779517125806,27.36,75422.88,0.0,0.20831,0.00015,19.84109]
[1779517125815,27.36,75422.88,0.0,0.20831,0.00015,19.84104]
[1779517127116,27.36,75422.88,0.0,0.20831,0.00015,19.84104]
[1779517127165,27.36,75422.88,0.0,0.20831,0.00015,19.84104]
[1779517127985,27.36,75422.88,0.0,0.20831,0.00015,19.84104]
[1779517127995,27.36,75422.88,0.0,0.20831,0.00015,19.84104]
[1779517128070,27.36,75422.88,0.0,0.20831,0.00015,19.84097]
[1779517129127,27.36,75422.88,0.0,0.20831,0.00015,19.84097]
[1779517129165,27.36,75422.88,0.0,0.20831,0.00015,19.84097]
[1779517129223,27.36,75422.88,0.0,0.20831,0.00015,19.84094]
[1779517130036,27.36,75422.88,0.0,0.20831,0.00015,19.84094]
[1779517130613,27.36,75424.8,0.0,0.2086,0.00015,19.85778]
[1779517136177,27.36,75425.5,0.0,0.2087,0.00015,19.86378]
[1779517142218,27.36,75426.23,0.0,0.20881,0.00015,19.87004]
[1779517147253,27.36,75426.07,0.0,0.20878,0.00015,19.86855]
[1779517152289,27.36,75426.45,0.0,0.20884,0.00015,19.87184]
[1779517154482,27.35,75425.46,0.0,0.20869,0.00015,19.86314]
[1779517154618,27.35,75425.46,0.0,0.20869,0.00015,19.86314]
[1779517155669,27.35,75423.55,0.0,0.2084,0.00015,19.84638]
[1779517155679,27.35,75423.55,0.0,0.2084,0.00015,19.84638]
[1779517155747,27.36,75423.39,0.0,0.20838,0.00015,19.845]
[1779517157857,27.35,75423.61,0.0,0.20841,0.00015,19.84685]
[1779517157885,27.35,75423.61,0.0,0.20841,0.00015,19.84685]
[1779517158740,27.35,75423.21,0.0,0.20835,0.00015,19.84326]
[1779517158954,27.35,75423.36,0.0,0.20837,0.00015,19.84451]
[1779517163977,27.35,75424.16,0.0,0.20848,0.00015,19.85123]
[1779517164876,27.35,75424.28,0.0,0.2085,0.00015,19.85221]
[1779517164883,27.35,75424.28,0.0,0.2085,0.00015,19.85221]
[1779517164912,27.35,75424.28,0.0,0.2085,0.00015,19.85221]
[1779517164977,27.35,75424.53,0.0,0.20854,0.00015,19.85432]
[1779517171425,27.35,75426.33,0.0,0.20877,0.00015,19.86574]
[1779517178681,27.35,75427.46,0.0,0.20893,0.00015,19.87499]
[1779517184516,27.35,75427.73,0.0,0.20896,0.00015,19.87676]
[1779517190558,27.35,75428.04,0.0,0.209,0.00015,19.87888]
[1779517196600,27.35,75428.32,0.0,0.20903,0.00015,19.88073]
[1779517201423,27.35,75431.9,0.0,0.20957,0.00015,19.91172]
[1779517201430,27.35,75431.9,0.0,0.20957,0.00015,19.91172]
[1779517201457,27.35,75431.9,0.0,0.20957,0.00015,19.91172]
[1779517201795,27.35,75431.9,0.0,0.20957,0.00015,19.91172]
[1779517201851,27.35,75432.73,0.0,0.20969,0.00015,19.91888]
[1779517207679,27.34,75432.61,0.0,0.20966,0.00015,19.917]
[1779517212711,27.34,75432.91,0.0,0.2097,0.00015,19.9194]
[1779517217747,27.34,75430.67,0.0,0.20936,0.00015,19.8995]
[1779517223792,27.34,75430.81,0.0,0.20936,0.00015,19.89988]
[1779517229041,27.34,75426.92,0.0,0.20876,0.00015,19.86498]
[1779517234870,27.34,75426.59,0.0,0.20867,0.00015,19.85751]
[1779517239905,27.34,75430.06,0.0,0.20918,0.00015,19.88722]
[1779517244940,27.34,75429.99,0.0,0.20915,0.00015,19.88574]
[1779517250982,27.33,75429.48,0.0,0.20906,0.00015,19.88021]
[1779517256019,27.33,75430.23,0.0,0.20916,0.00015,19.88593]
[1779517261054,27.33,75429.53,0.0,0.20903,0.00015,19.87888]
[1779517266091,27.33,75430.29,0.0,0.20913,0.00015,19.88471]
[1779517272132,27.33,75429.49,0.0,0.20899,0.00015,19.8766]
[1779517279395,27.32,75429.65,0.0,0.20899,0.00015,19.87663]
[1779517285224,27.32,75429.6,0.0,0.20897,0.00015,19.87514]
[1779517290260,27.32,75429.89,0.0,0.20899,0.00015,19.87682]
[1779517295294,27.32,75429.94,0.0,0.20896,0.00015,19.87268]
[1779517300551,27.32,75428.81,0.0,0.20878,0.00015,19.86217]
[1779517305837,27.32,75429.42,0.0,0.20886,0.00015,19.86699]
[1779517311406,27.31,75429.32,0.0,0.20883,0.00015,19.86507]
[1779517316441,27.31,75429.44,0.0,0.20883,0.00015,19.86552]
[1779517322188,27.31,75429.59,0.0,0.20885,0.00015,19.86637]
[1779517328292,27.31,75429.66,0.0,0.20885,0.00015,19.86633]
[1779517333560,27.31,75430.47,0.0,0.20896,0.00015,19.87272]
[1779517338595,27.31,75429.83,0.0,0.20885,0.00015,19.8666]
[1779517343630,27.31,75429.67,0.0,0.20882,0.00015,19.86474]
[1779517349884,27.31,75427.6,0.0,0.2085,0.00015,19.84606]
[1779517355714,27.3,75429.3,0.0,0.20872,0.00015,19.85689]
[1779517361755,27.3,75429.3,0.0,0.20871,0.00015,19.85648]
[1779517366791,27.3,75429.38,0.0,0.20872,0.00015,19.85686]
[1779517380096,27.3,75429.87,0.0,0.20878,0.00015,19.86033]
[1779517390165,27.3,75428.1,0.0,0.2085,0.00015,19.84412]
[1779517395995,27.3,75428.28,0.0,0.20852,0.00015,19.84543]
[1779517401031,27.3,75431.59,0.0,0.20902,0.00015,19.87424]
[1779517408079,27.3,75431.19,0.0,0.20895,0.00015,19.87034]
[1779517413114,27.3,75429.85,0.0,0.20872,0.00015,19.85471]
[1779517420376,27.3,75430.13,0.0,0.20875,0.00015,19.85668]
[1779517426205,27.3,75430.13,0.0,0.20875,0.00015,19.85636]
[1779517432247,27.3,75430.27,0.0,0.20877,0.00015,19.85736]
[1779517436656,27.3,75421.89,0.0,0.20749,0.00015,19.78373]
[1779517436662,27.3,75421.89,0.0,0.20749,0.00015,19.78373]
[1779517437281,27.3,75420.82,0.0,0.20733,0.00015,19.7744]
[1779517442318,27.3,75421.66,0.0,0.20747,0.00015,19.78239]
[1779517448364,27.3,75424.04,0.0,0.20784,0.00015,19.80372]
[1779517454613,27.3,75423.44,0.0,0.20775,0.00015,19.79871]
[1779517460527,27.3,75421.57,0.0,0.20747,0.00015,19.7825]
[1779517468499,27.3,75418.9,0.0,0.20708,0.00015,19.75963]
[1779517474758,27.3,75419.63,0.0,0.20717,0.00015,19.7626]
[1779517480583,27.3,75419.9,0.0,0.20722,0.00015,19.7653]
[1779517485619,27.3,75419.2,0.0,0.20712,0.00015,19.75939]
[1779517489039,27.3,75419.12,0.0,0.20711,0.00015,19.75881]
[1779517495202,27.3,75418.03,0.0,0.20694,0.00015,19.74916]
[1779517499300,27.3,75414.32,0.0,0.20638,0.00015,19.71662]
[1779517504969,27.3,75413.38,0.0,0.20625,0.00015,19.70897]
[1779517511212,27.3,75412.68,0.0,0.20615,0.00015,19.70325]
[1779517517017,27.31,75404.16,0.0,0.20488,0.00015,19.62865]
[1779517522881,27.31,75402.05,0.0,0.20458,0.00015,19.61082]
[1779517528162,27.31,75399.58,0.0,0.20421,0.00015,19.58936]
[1779517533509,27.31,75398.07,0.0,0.20397,0.00015,19.57282]
[1779517538989,27.31,75401.92,0.0,0.20455,0.00015,19.60715]
[1779517545252,27.31,75402.89,0.0,0.20469,0.00015,19.61513]
[1779517551078,27.31,75404.77,0.0,0.20496,0.00015,19.63099]
[1779517556112,27.31,75404.21,0.0,0.20486,0.00015,19.62538]
[1779517561147,27.31,75403.36,0.0,0.20472,0.00015,19.61725]
[1779517564705,27.3,75402.66,0.0,0.20461,0.00015,19.61074]
[1779517564752,27.3,75402.66,0.0,0.20461,0.00015,19.61074]
[1779517568065,27.3,75387.9,0.0,0.20239,0.00015,19.47974]
[1779517573232,27.3,75385.45,0.0,0.20203,0.00015,19.45829]
[1779517578266,27.31,75382.29,0.0,0.20157,0.00015,19.43093]
[1779517583300,27.31,75385.17,0.0,0.20201,0.00015,19.45723]
[1779517588438,27.31,75387.51,0.0,0.20237,0.00015,19.47867]
[1779517594378,27.31,75391.63,0.0,0.20299,0.00015,19.51321]
[1779517599413,27.31,75389.04,0.0,0.20263,0.00015,19.4915]
[1779517604448,27.32,75386.74,0.0,0.20231,0.00015,19.47245]
[1779517609521,27.32,75387.87,0.0,0.2025,0.00015,19.48376]
[1779517614556,27.32,75388.56,0.0,0.20263,0.00015,19.49135]
[1779517619900,27.32,75389.51,0.0,0.20279,0.00015,19.50071]
[1779517625817,27.33,75390.37,0.0,0.20294,0.00015,19.50993]
[1779517635887,27.33,75392.06,0.0,0.20324,0.00015,19.52717]
[1779517641746,27.33,75392.31,0.0,0.2033,0.00015,19.53068]
[1779517646782,27.34,75392.54,0.0,0.20335,0.00015,19.53377]
[1779517649730,27.34,75392.92,0.0,0.20341,0.00015,19.53756]
[1779517649751,27.34,75392.92,0.0,0.20341,0.00015,19.53756]
[1779517656029,27.34,75395.06,0.0,0.20373,0.00015,19.55391]
[1779517661889,27.34,75395.04,0.0,0.20374,0.00015,19.55474]
[1779517666919,27.34,75391.73,0.0,0.20326,0.00015,19.52617]
[1779517671956,27.34,75390.54,0.0,0.20309,0.00015,19.5163]
[1779517676990,27.35,75389.09,0.0,0.20289,0.00015,19.50409]
[1779517682115,27.35,75388.83,0.0,0.20285,0.00015,19.50217]
[1779517690564,27.35,75388.88,0.0,0.20288,0.00015,19.50357]
[1779517694028,27.35,75389.55,0.0,0.20298,0.00015,19.50992]
[1779517694063,27.35,75389.55,0.0,0.20298,0.00015,19.50992]
[1779517694071,27.35,75389.55,0.0,0.20298,0.00015,19.50992]
[1779517694085,27.35,75389.55,0.0,0.20298,0.00015,19.50992]
[1779517694430,27.35,75384.81,0.0,0.20229,0.00015,19.46857]
[1779517697503,27.35,75380.51,0.0,0.20165,0.00015,19.43072]
[1779517697588,27.35,75380.73,0.0,0.20168,0.00015,19.4328]
[1779517700615,27.35,75383.39,0.0,0.20209,0.00015,19.45673]
[1779517701541,27.35,75383.4,0.0,0.20209,0.00015,19.45694]
[1779517706559,27.35,75382.86,0.0,0.20202,0.00015,19.45265]
[1779517711577,27.35,75383.85,0.0,0.20218,0.00015,19.46213]
[1779517716585,27.36,75381.96,0.0,0.20188,0.00015,19.44233]
[1779517721600,27.36,75378.66,0.0,0.20141,0.00015,19.41409]
[1779517721578,27.36,75390.48,0.0,0.20318,0.00015,19.51886]
[1779517721856,27.36,75390.48,0.0,0.20318,0.00015,19.51886]
[1779517721897,27.36,75390.48,0.0,0.20318,0.00015,19.51886]
[1779517726913,27.36,75392.64,0.0,0.20352,0.00015,19.53902]
[1779517731932,27.36,75390.6,0.0,0.20323,0.00015,19.52191]
[1779517736941,27.36,75386.64,0.0,0.20265,0.00015,19.48782]
[1779517741948,27.37,75388.43,0.0,0.20294,0.00015,19.50466]
[1779517746957,27.37,75387.16,0.0,0.20277,0.00015,19.49447]
[1779517751971,27.37,75389.25,0.0,0.2031,0.00015,19.51403]
[1779517756971,27.37,75389.2,0.0,0.20311,0.00015,19.51467]
[1779517761991,27.37,75390.42,0.0,0.20331,0.00015,19.52658]
[1779517767006,27.38,75388.65,0.0,0.20306,0.00015,19.51206]
[1779517772009,27.38,75386.35,0.0,0.20271,0.00015,19.48915]
[1779517772638,27.38,75386.35,0.0,0.20271,0.00015,19.48915]
[1779517772745,27.38,75385.74,0.0,0.20263,0.00015,19.48387]
[1779517773670,27.38,75384.16,0.0,0.20239,0.00015,19.47004]
[1779517780527,27.38,75384.47,0.0,0.20245,0.00015,19.47338]
[1779517780564,27.38,75384.47,0.0,0.20245,0.00015,19.47338]
[1779517780604,27.38,75384.47,0.0,0.20245,0.00015,19.47338]
[1779517780610,27.38,75384.47,0.0,0.20245,0.00015,19.47338]
[1779517780694,27.38,75384.47,0.0,0.20246,0.00015,19.47383]
[1779517786946,27.38,75382.45,0.0,0.20218,0.00015,19.45714]
[1779517792957,27.38,75381.22,0.0,0.202,0.00015,19.4468]
[1779517799868,27.39,75378.0,0.0,0.20156,0.00015,19.42043]
[1779517805918,27.39,75378.07,0.0,0.20158,0.00015,19.42161]
[1779517811954,27.4,75377.7,0.0,0.20157,0.00015,19.42116]
[1779517817160,27.4,75377.93,0.0,0.20163,0.00015,19.42462]
[1779517823032,27.4,75385.21,0.0,0.20274,0.00015,19.49044]
[1779517828068,27.4,75384.19,0.0,0.20261,0.00015,19.48259]
[1779517834121,27.41,75381.55,0.0,0.20221,0.00015,19.45694]
[1779517839154,27.41,75382.85,0.0,0.20243,0.00015,19.46947]
[1779517842958,27.41,75381.93,0.0,0.2023,0.00015,19.46175]
[1779517842965,27.41,75381.93,0.0,0.2023,0.00015,19.46175]
[1779517843637,27.41,75381.95,0.0,0.2023,0.00015,19.46206]
[1779517848649,27.41,75374.3,0.0,0.20118,0.00015,19.39521]
[1779517853659,27.41,75374.37,0.0,0.20121,0.00015,19.39728]
[1779517858689,27.42,75374.76,0.0,0.2013,0.00015,19.4022]
[1779517863698,27.42,75377.04,0.0,0.20166,0.00015,19.42374]
[1779517868725,27.42,75376.54,0.0,0.20161,0.00015,19.42068]
[1779517873758,27.42,75374.42,0.0,0.20132,0.00015,19.40333]
[1779517878783,27.43,75377.28,0.0,0.20177,0.00015,19.43033]
[1779517881775,27.43,75379.69,0.0,0.20214,0.00015,19.45216]
[1779517881822,27.43,75384.7,0.0,0.20289,0.00015,19.4966]
[1779517887441,27.43,75384.85,0.0,0.20293,0.00015,19.49892]
[1779517894539,27.43,75388.02,0.0,0.20339,0.00015,19.52417]
[1779517899605,27.43,75387.6,0.0,0.20334,0.00015,19.52086]
[1779517905713,27.44,75386.37,0.0,0.20316,0.00015,19.51041]
[1779517911659,27.44,75395.33,0.0,0.20451,0.00015,19.58994]
[1779517918710,27.44,75398.53,0.0,0.205,0.00015,19.61836]
[1779517923745,27.44,75403.56,0.0,0.20576,0.00015,19.66278]
[1779517928781,27.44,75406.24,0.0,0.20615,0.00015,19.68569]
[1779517934822,27.43,75408.93,0.0,0.20654,0.00015,19.70855]
[1779517939863,27.43,75412.0,0.0,0.20699,0.00015,19.73471]
[1779517944894,27.43,75412.81,0.0,0.2071,0.00015,19.74116]
[1779517949928,27.43,75414.49,0.0,0.20734,0.00015,19.75524]
[1779517954962,27.43,75422.84,0.0,0.20856,0.00015,19.82386]
[1779517960000,27.43,75423.92,0.0,0.20872,0.00015,19.83272]
[1779517965036,27.43,75425.56,0.0,0.20896,0.00015,19.8469]
[1779517970072,27.43,75426.21,0.0,0.20906,0.00015,19.85238]
[1779517975106,27.43,75426.51,0.0,0.2091,0.00015,19.85477]
[1779517980141,27.43,75426.77,0.0,0.20913,0.00015,19.85679]
[1779517984240,27.43,75417.28,0.0,0.20769,0.00015,19.77356]
[1779517991220,27.43,75417.82,0.0,0.20777,0.00015,19.77826]
[1779517997464,27.43,75413.03,0.0,0.20705,0.00015,19.73639]
[1779518003304,27.43,75403.77,0.0,0.20567,0.00015,19.65552]
[1779518008495,27.43,75399.34,0.0,0.20501,0.00015,19.61686]
[1779518014381,27.43,75396.86,0.0,0.20461,0.00015,19.59147]
[1779518019415,27.43,75396.17,0.0,0.20451,0.00015,19.58547]
[1779518022708,27.43,75394.59,0.0,0.20427,0.00015,19.57157]
[1779518022715,27.43,75394.59,0.0,0.20427,0.00015,19.57157]
[1779518022724,27.43,75393.89,0.0,0.20417,0.00015,19.56541]
[1779518028634,27.43,75395.5,0.0,0.20441,0.00015,19.57944]
[1779518036536,27.43,75392.95,0.0,0.20402,0.00015,19.55665]
[1779518041572,27.43,75388.14,0.0,0.2033,0.00015,19.51416]
[1779518046606,27.43,75386.59,0.0,0.20306,0.00015,19.50046]
[1779518052651,27.43,75386.1,0.0,0.20299,0.00015,19.49612]
[1779518057683,27.43,75379.68,0.0,0.20204,0.00015,19.43957]
[1779518058325,27.43,75379.68,0.0,0.20204,0.00015,19.43957]
[1779518058358,27.43,75379.68,0.0,0.20204,0.00015,19.43957]
[1779518061418,27.43,75373.9,0.0,0.20118,0.00015,19.38872]
[1779518061423,27.43,75373.9,0.0,0.20118,0.00015,19.38872]
[1779518061711,27.43,75373.13,0.0,0.20107,0.00015,19.38198]
[1779518066746,27.43,75378.12,0.0,0.20182,0.00015,19.42643]
[1779518074802,27.43,75379.53,0.0,0.20201,0.00015,19.43554]
[1779518079837,27.43,75382.48,0.0,0.20245,0.00015,19.46181]
[1779518084871,27.43,75383.3,0.0,0.20257,0.00015,19.46927]
[1779518090914,27.43,75387.98,0.0,0.20327,0.00015,19.5106]
[1779518095951,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096507,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096520,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096619,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096633,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096658,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096682,27.43,75389.13,0.0,0.20345,0.00015,19.52075]
[1779518096957,27.43,75389.24,0.0,0.20346,0.00015,19.52172]
[1779518098659,27.43,75388.98,0.0,0.20342,0.00015,19.51943]
[1779518098663,27.43,75388.98,0.0,0.20342,0.00015,19.51943]
[1779518098970,27.43,75388.98,0.0,0.20342,0.00015,19.51944]
[1779518099454,27.43,75388.98,0.0,0.20342,0.00015,19.51944]
[1779518099541,27.43,75389.73,0.0,0.20354,0.00015,19.52605]
[1779518100686,27.43,75389.73,0.0,0.20354,0.00015,19.52605]
[1779518100707,27.43,75389.73,0.0,0.20354,0.00015,19.52605]
[1779518106020,27.43,75390.66,0.0,0.20367,0.00015,19.53422]
[1779518112063,27.43,75389.31,0.0,0.20348,0.00015,19.52256]
[1779518117100,27.43,75392.6,0.0,0.20398,0.00015,19.55233]
[1779518122137,27.43,75398.65,0.0,0.2049,0.00015,19.60621]
[1779518127380,27.43,75395.62,0.0,0.20445,0.00015,19.57992]
[1779518136232,27.44,75393.59,0.0,0.20414,0.00015,19.55916]
[1779518141267,27.44,75397.33,0.0,0.2047,0.00015,19.59248]
[1779518146302,27.44,75394.62,0.0,0.20431,0.00015,19.56906]
[1779518151336,27.44,75392.87,0.0,0.20405,0.00015,19.55403]
[1779518156372,27.44,75390.3,0.0,0.20367,0.00015,19.53179]
[1779518161410,27.44,75388.18,0.0,0.20336,0.00015,19.51352]
[1779518167451,27.44,75386.16,0.0,0.20306,0.00015,19.49547]
[1779518172487,27.44,75387.06,0.0,0.20319,0.00015,19.50305]
[1779518177521,27.44,75386.03,0.0,0.20302,0.00015,19.49353]
[1779518182557,27.44,75384.76,0.0,0.20283,0.00015,19.48191]
[1779518187593,27.44,75384.74,0.0,0.20282,0.00015,19.48132]
[1779518192627,27.44,75384.59,0.0,0.20276,0.00015,19.47575]
[1779518197663,27.43,75384.0,0.0,0.20266,0.00015,19.47011]
[1779518202697,27.43,75383.49,0.0,0.20258,0.00015,19.46515]
[1779518209937,27.43,75382.26,0.0,0.20239,0.00015,19.45369]
[1779518215788,27.43,75381.3,0.0,0.20223,0.00015,19.44472]
[1779518220823,27.43,75379.84,0.0,0.20201,0.00015,19.43141]
[1779518226084,27.43,75375.69,0.0,0.20139,0.00015,19.39441]
[1779518233961,27.43,75376.18,0.0,0.20145,0.00015,19.39847]
[1779518239071,27.43,75371.4,0.0,0.20075,0.00015,19.35636]
[1779518242803,27.43,75369.48,0.0,0.20047,0.00015,19.33965]
[1779518242865,27.43,75369.48,0.0,0.20047,0.00015,19.33965]
[1779518242985,27.43,75360.68,0.0,0.19916,0.00015,19.26174]
[1779518248022,27.43,75346.86,0.0,0.19714,0.00015,19.13976]
[1779518253061,27.43,75341.67,0.0,0.19637,0.00015,19.09105]
[1779518260040,27.44,75340.64,0.0,0.19625,0.00015,19.08341]
[1779518265144,27.44,75344.54,0.0,0.19685,0.00015,19.12]
[1779518270179,27.44,75346.24,0.0,0.19712,0.00015,19.13624]
[1779518275215,27.44,75346.83,0.0,0.19722,0.00015,19.14258]
[1779518280437,27.45,75347.21,0.0,0.1973,0.00015,19.14716]
[1779518286049,27.45,75349.06,0.0,0.19758,0.00015,19.16429]
[1779518291327,27.45,75353.51,0.0,0.19826,0.00015,19.20472]
[1779518296361,27.45,75356.79,0.0,0.19875,0.00015,19.23436]
[1779518301396,27.45,75360.02,0.0,0.19923,0.00015,19.26343]
[1779518306433,27.45,75360.41,0.0,0.1993,0.00015,19.26735]
[1779518311469,27.45,75360.84,0.0,0.19934,0.00015,19.26785]
[1779518317509,27.46,75362.03,0.0,0.19953,0.00015,19.279]
[1779518326575,27.46,75363.72,0.0,0.19979,0.00015,19.2948]
[1779518331609,27.46,75366.03,0.0,0.20014,0.00015,19.31565]
[1779518337651,27.46,75366.87,0.0,0.20028,0.00015,19.32356]
[1779518342687,27.46,75367.06,0.0,0.20031,0.00015,19.32567]
[1779518349736,27.46,75366.46,0.0,0.20023,0.00015,19.32103]
[1779518354979,27.46,75367.21,0.0,0.20035,0.00015,19.32799]
[1779518360548,27.46,75373.2,0.0,0.20124,0.00015,19.38119]
[1779518362914,27.46,75373.48,0.0,0.20129,0.00015,19.3837]
[1779518363293,27.46,75375.59,0.0,0.2016,0.00015,19.40234]
[1779518365295,27.46,75384.96,0.0,0.20299,0.00015,19.48492]
[1779518370317,27.46,75383.95,0.0,0.20284,0.00015,19.47555]
[1779518375337,27.46,75382.75,0.0,0.20262,0.00015,19.46068]
[1779518380386,27.46,75378.76,0.0,0.20202,0.00015,19.42511]
[1779518385409,27.46,75376.7,0.0,0.20171,0.00015,19.40667]
[1779518386187,27.46,75376.7,0.0,0.20171,0.00015,19.40667]
[1779518386262,27.46,75375.65,0.0,0.20155,0.00015,19.39737]
[1779518387219,27.46,75366.08,0.0,0.20013,0.00015,19.31284]
[1779518392226,27.46,75365.81,0.0,0.2001,0.00015,19.31065]
[1779518397237,27.46,75366.49,0.0,0.2002,0.00015,19.31706]
[1779518402264,27.46,75366.49,0.0,0.20021,0.00015,19.31745]
[1779518407264,27.46,75366.53,0.0,0.20022,0.00015,19.31821]
[1779518412286,27.46,75367.63,0.0,0.20039,0.00015,19.32831]
[1779518417337,27.46,75367.06,0.0,0.20031,0.00015,19.32365]
[1779518418914,27.46,75367.3,0.0,0.20035,0.00015,19.32593]
[1779518422392,27.46,75369.67,0.0,0.20071,0.00015,19.3472]
[1779518426795,27.46,75373.57,0.0,0.20129,0.00015,19.38188]
[1779518427284,27.46,75374.75,0.0,0.20147,0.00015,19.39232]
[1779518433326,27.46,75376.06,0.0,0.20164,0.00015,19.4002]
[1779518439373,27.47,75375.65,0.0,0.20158,0.00015,19.39684]
[1779518444405,27.47,75375.14,0.0,0.20151,0.00015,19.39252]
[1779518449440,27.47,75378.03,0.0,0.20194,0.00015,19.41839]
[1779518454475,27.47,75379.28,0.0,0.20214,0.00015,19.4299]
[1779518460518,27.47,75379.21,0.0,0.20214,0.00015,19.42976]
[1779518466559,27.47,75376.25,0.0,0.2017,0.00015,19.40396]
[1779518471782,27.47,75375.06,0.0,0.20153,0.00015,19.39371]
[1779518477637,27.47,75374.88,0.0,0.20151,0.00015,19.39234]
[1779518483679,27.47,75375.21,0.0,0.20156,0.00015,19.39544]
[1779518491927,27.47,75376.12,0.0,0.20167,0.00015,19.39983]
[1779518497777,27.47,75376.04,0.0,0.20166,0.00015,19.3992]
[1779518502812,27.47,75376.03,0.0,0.20166,0.00015,19.39911]
[1779518510602,27.47,75375.8,0.0,0.20162,0.00015,19.39706]
[1779518515903,27.47,75376.53,0.0,0.20173,0.00015,19.40341]
[1779518520937,27.47,75376.16,0.0,0.20167,0.00015,19.40005]
[1779518525974,27.47,75377.31,0.0,0.20184,0.00015,19.41011]
[1779518531008,27.47,75378.37,0.0,0.202,0.00015,19.41934]
[1779518536048,27.47,75378.22,0.0,0.20197,0.00015,19.41784]
[1779518542283,27.47,75377.86,0.0,0.20192,0.00015,19.41448]
[1779518549138,27.47,75377.6,0.0,0.20187,0.00015,19.41201]
[1779518554177,27.47,75381.79,0.0,0.20247,0.00015,19.44502]
[1779518559211,27.47,75381.31,0.0,0.20239,0.00015,19.44049]
[1779518564246,27.47,75380.44,0.0,0.20226,0.00015,19.43252]
[1779518569280,27.47,75379.03,0.0,0.20204,0.00015,19.41956]
[1779518574317,27.46,75377.15,0.0,0.20174,0.00015,19.40219]
[1779518579353,27.46,75377.53,0.0,0.20179,0.00015,19.40477]
[1779518584388,27.46,75376.61,0.0,0.20164,0.00015,19.39592]
[1779518589423,27.46,75375.68,0.0,0.20149,0.00015,19.387]
[1779518594459,27.46,75375.79,0.0,0.20149,0.00015,19.38726]
[1779518599493,27.46,75376.35,0.0,0.20156,0.00015,19.39148]
[1779518601493,27.46,75376.35,0.0,0.20156,0.00015,19.39148]
[1779518601507,27.46,75376.31,0.0,0.20155,0.00015,19.39083]
[1779518607551,27.46,75374.18,0.0,0.20122,0.00015,19.37127]
[1779518612774,27.45,75373.45,0.0,0.20107,0.00015,19.36018]
[1779518613713,27.45,75373.45,0.0,0.20107,0.00015,19.36018]
[1779518613777,27.45,75370.28,0.0,0.2006,0.00015,19.33203]
[1779518619634,27.45,75370.92,0.0,0.20068,0.00015,19.33696]
[1779518624668,27.45,75372.01,0.0,0.20083,0.00015,19.34606]
[1779518629703,27.45,75372.65,0.0,0.20092,0.00015,19.35121]
[1779518634740,27.45,75373.25,0.0,0.201,0.00015,19.35605]
[1779518639773,27.45,75373.79,0.0,0.20107,0.00015,19.36039]
[1779518644848,27.45,75374.27,0.0,0.20114,0.00015,19.3643]
[1779518653059,27.45,75374.41,0.0,0.20115,0.00015,19.36486]
[1779518658061,27.45,75374.53,0.0,0.20116,0.00015,19.36578]
[1779518663130,27.44,75374.82,0.0,0.2012,0.00015,19.36785]
[1779518668978,27.44,75374.87,0.0,0.2012,0.00015,19.36793]
[1779518677034,27.44,75375.65,0.0,0.20128,0.00015,19.37058]
[1779518682069,27.44,75375.79,0.0,0.20129,0.00015,19.37155]
[1779518688111,27.44,75376.59,0.0,0.20141,0.00015,19.37821]
[1779518693340,27.44,75375.45,0.0,0.20123,0.00015,19.36781]
[1779518699187,27.44,75371.52,0.0,0.20064,0.00015,19.33282]
[1779518704223,27.44,75371.28,0.0,0.2006,0.00015,19.33049]
[1779518709258,27.44,75374.52,0.0,0.20108,0.00015,19.35881]
[1779518714297,27.44,75373.87,0.0,0.20098,0.00015,19.35263]
[1779518715599,27.44,75373.87,0.0,0.20098,0.00015,19.35263]
[1779518715629,27.44,75373.87,0.0,0.20098,0.00015,19.35263]
[1779518721279,27.44,75373.96,0.0,0.20098,0.00015,19.35285]
[1779518730409,27.44,75372.58,0.0,0.20075,0.00015,19.33954]
[1779518735493,27.43,75372.31,0.0,0.20068,0.00015,19.33282]
[1779518742542,27.43,75372.09,0.0,0.20064,0.00015,19.33075]
[1779518745785,27.43,75371.73,0.0,0.20059,0.00015,19.32755]
[1779518745820,27.43,75371.73,0.0,0.20059,0.00015,19.32755]
[1779518745919,27.43,75371.73,0.0,0.20059,0.00015,19.32755]
[1779518746572,27.43,75371.57,0.0,0.20056,0.00015,19.32613]
[1779518747666,27.43,75358.07,0.0,0.19857,0.00015,19.20656]
[1779518753620,27.43,75359.73,0.0,0.19882,0.00015,19.22151]
[1779518760496,27.43,75358.84,0.0,0.19869,0.00015,19.21382]
[1779518765704,27.44,75360.13,0.0,0.19889,0.00015,19.22571]
[1779518771438,27.44,75355.11,0.0,0.19815,0.00015,19.18164]
[1779518776897,27.44,75356.29,0.0,0.19833,0.00015,19.19258]
[1779518782157,27.44,75352.18,0.0,0.19775,0.00015,19.15708]
[1779518782190,27.44,75352.13,0.0,0.19774,0.00015,19.15682]
[1779518787859,27.44,75352.36,0.0,0.1978,0.00015,19.16006]
[1779518793567,27.44,75352.78,0.0,0.19784,0.00015,19.16087]
[1779518794365,27.44,75353.21,0.0,0.19791,0.00015,19.16491]
[1779518794455,27.44,75353.91,0.0,0.19802,0.00015,19.17135]
[1779518799944,27.45,75350.81,0.0,0.19759,0.00015,19.14535]
[1779518804978,27.45,75345.39,0.0,0.19682,0.00015,19.09876]
[1779518810191,27.45,75344.75,0.0,0.19674,0.00015,19.09427]
[1779518815715,27.45,75339.67,0.0,0.19602,0.00015,19.0502]
[1779518820750,27.46,75335.79,0.0,0.19546,0.00015,19.01662]
[1779518820792,27.46,75335.79,0.0,0.19547,0.00015,19.01681]
[1779518821091,27.46,75335.93,0.0,0.19549,0.00015,19.01825]
[1779518826126,27.46,75337.23,0.0,0.1957,0.00015,19.03085]
[1779518832167,27.46,75337.69,0.0,0.19579,0.00015,19.03631]
[1779518837203,27.46,75332.66,0.0,0.19508,0.00015,18.99289]
[1779518842237,27.47,75329.25,0.0,0.1946,0.00015,18.96391]
[1779518847274,27.47,75322.92,0.0,0.19371,0.00015,18.90913]
[1779518852310,27.47,75322.05,0.0,0.19358,0.00015,18.8992]
[1779518857346,27.48,75320.44,0.0,0.19337,0.00015,18.88649]
[1779518862379,27.48,75319.8,0.0,0.19331,0.00014,18.8824]
[1779518867414,27.48,75319.01,0.0,0.19322,0.00014,18.87694]
[1779518872449,27.48,75321.52,0.0,0.19361,0.00015,18.90074]
[1779518878491,27.49,75318.72,0.0,0.19323,0.00014,18.87739]
[1779518883526,27.49,75312.82,0.0,0.1924,0.00014,18.82628]
[1779518888561,27.49,75309.92,0.0,0.192,0.00014,18.80201]
[1779518893596,27.5,75307.74,0.0,0.19172,0.00014,18.78419]
[1779518900037,27.5,75306.88,0.0,0.19161,0.00014,18.77778]
[1779518905681,27.5,75306.35,0.0,0.19158,0.00014,18.77543]
[1779518910714,27.5,75307.01,0.0,0.19169,0.00014,18.78269]
[1779518915750,27.51,75306.79,0.0,0.19166,0.00014,18.77828]
[1779518920785,27.51,75306.19,0.0,0.19159,0.00014,18.7743]
[1779518925819,27.51,75307.03,0.0,0.19174,0.00014,18.78314]
[1779518930855,27.51,75307.6,0.0,0.19184,0.00014,18.78952]
[1779518935890,27.52,75307.83,0.0,0.19189,0.00014,18.79282]
[1779518945100,27.52,75308.29,0.0,0.192,0.00014,18.79934]
[1779518950518,27.52,75310.67,0.0,0.19236,0.00014,18.82139]
[1779518956032,27.53,75310.52,0.0,0.19236,0.00014,18.82149]
[1779518963082,27.53,75310.74,0.0,0.19242,0.00014,18.82488]
[1779518968115,27.53,75311.65,0.0,0.19257,0.00014,18.83397]
[1779518973151,27.53,75312.31,0.0,0.19265,0.00014,18.83699]
[1779518980200,27.54,75311.91,0.0,0.19262,0.00014,18.83485]
[1779518985381,27.54,75312.27,0.0,0.19269,0.00014,18.83931]
[1779518990547,27.54,75311.76,0.0,0.19263,0.00014,18.8357]
[1779518996312,27.54,75315.18,0.0,0.19314,0.00014,18.86723]
[1779519001348,27.54,75315.0,0.0,0.19313,0.00014,18.86646]
[1779519006574,27.54,75315.12,0.0,0.19316,0.00014,18.8683]
[1779519007299,27.54,75315.34,0.0,0.1932,0.00014,18.87044]
[1779519007937,27.55,75320.0,0.0,0.19388,0.00014,18.91197]
[1779519009478,27.55,75322.65,0.0,0.19426,0.00015,18.93566]
[1779519009485,27.55,75322.65,0.0,0.19426,0.00015,18.93566]
[1779519009925,27.55,75322.86,0.0,0.1943,0.00015,18.93768]
[1779519013456,27.55,75327.44,0.0,0.19497,0.00015,18.97865]
[1779519013807,27.55,75327.44,0.0,0.19497,0.00015,18.97865]
[1779519013841,27.55,75327.44,0.0,0.19497,0.00015,18.97865]
[1779519013888,27.55,75326.78,0.0,0.19487,0.00015,18.97291]
[1779519018907,27.55,75324.64,0.0,0.19457,0.00015,18.95427]
[1779519019635,27.55,75322.97,0.0,0.19433,0.00015,18.93955]
[1779519019645,27.55,75322.97,0.0,0.19433,0.00015,18.93955]
[1779519021654,27.55,75321.93,0.0,0.19418,0.00015,18.93049]
[1779519021662,27.55,75321.93,0.0,0.19418,0.00015,18.93049]
[1779519021672,27.55,75321.93,0.0,0.19418,0.00015,18.93049]
[1779519023715,27.55,75321.36,0.0,0.1941,0.00014,18.9256]
[1779519023726,27.55,75321.36,0.0,0.1941,0.00014,18.9256]
[1779519025750,27.55,75320.56,0.0,0.19399,0.00014,18.91873]
[1779519025758,27.55,75320.56,0.0,0.19399,0.00014,18.91873]
[1779519027806,27.55,75319.69,0.0,0.19386,0.00014,18.91109]
[1779519027816,27.55,75319.69,0.0,0.19386,0.00014,18.91109]
[1779519029851,27.55,75319.83,0.0,0.19388,0.00014,18.91247]
[1779519029860,27.55,75319.83,0.0,0.19388,0.00014,18.91247]
[1779519031898,27.55,75320.1,0.0,0.19393,0.00014,18.91501]
[1779519031917,27.55,75320.1,0.0,0.19393,0.00014,18.91501]
[1779519031912,27.55,75321.0,0.0,0.19403,0.00014,18.91925]
[1779519032967,27.55,75321.03,0.0,0.19404,0.00014,18.9196]
[1779519033949,27.55,75321.03,0.0,0.19404,0.00014,18.9196]
[1779519033959,27.55,75321.03,0.0,0.19404,0.00014,18.9196]
[1779519035997,27.55,75321.74,0.0,0.19414,0.00015,18.92613]
[1779519036008,27.55,75321.74,0.0,0.19414,0.00015,18.92613]
[1779519038041,27.55,75322.8,0.0,0.1943,0.00015,18.93568]
[1779519038052,27.55,75322.8,0.0,0.1943,0.00015,18.93568]
[1779519040087,27.55,75323.16,0.0,0.19435,0.00015,18.93904]
[1779519040093,27.55,75323.16,0.0,0.19435,0.00015,18.93904]
[1779519040102,27.55,75323.16,0.0,0.19435,0.00015,18.93904]
[1779519042136,27.55,75323.88,0.0,0.19446,0.00015,18.94559]
[1779519042637,27.55,75323.88,0.0,0.19446,0.00015,18.94567]
[1779519043748,27.55,75313.07,0.0,0.1929,0.00014,18.84992]
[1779519044906,27.55,75313.07,0.0,0.1929,0.00014,18.84992]
[1779519044951,27.55,75313.07,0.0,0.1929,0.00014,18.84992]
[1779519044973,27.55,75312.47,0.0,0.19281,0.00014,18.84469]
[1779519046317,27.55,75312.94,0.0,0.19289,0.00014,18.84907]
[1779519046663,27.55,75312.94,0.0,0.19289,0.00014,18.84928]
[1779519051930,27.55,75313.4,0.0,0.19297,0.00014,18.85422]
[1779519057741,27.56,75312.5,0.0,0.19286,0.00014,18.84771]
[1779519062776,27.56,75312.34,0.0,0.19286,0.00014,18.84738]
[1779519067814,27.56,75311.29,0.0,0.19273,0.00014,18.83916]
[1779519073856,27.56,75311.03,0.0,0.19271,0.00014,18.83821]
[1779519078891,27.57,75305.6,0.0,0.19195,0.00014,18.7912]
[1779519085494,27.57,75304.75,0.0,0.19184,0.00014,18.78447]
[1779519092095,27.57,75304.29,0.0,0.19181,0.00014,18.7825]
[1779519098026,27.57,75303.94,0.0,0.19176,0.00014,18.77753]
[1779519103059,27.58,75306.68,0.0,0.19218,0.00014,18.8029]
[1779519108098,27.58,75305.83,0.0,0.19207,0.00014,18.79634]
[1779519116305,27.58,75302.46,0.0,0.19162,0.00014,18.76849]
[1779519122081,27.58,75302.46,0.0,0.19163,0.00014,18.76919]
[1779519127230,27.59,75301.65,0.0,0.19154,0.00014,18.76376]
[1779519131975,27.59,75316.69,0.0,0.19372,0.00014,18.8978]
[1779519134448,27.59,75317.41,0.0,0.19383,0.00014,18.9044]
[1779519136844,27.59,75324.23,0.0,0.19482,0.00015,18.9649]
[1779519136922,27.59,75323.43,0.0,0.19471,0.00015,18.95787]
[1779519145435,27.59,75324.23,0.0,0.19483,0.00015,18.96522]
[1779519145523,27.59,75314.12,0.0,0.19337,0.00014,18.87599]
[1779519153413,27.59,75312.98,0.0,0.1932,0.00014,18.86369]
[1779519158449,27.6,75313.38,0.0,0.19328,0.00014,18.86819]
[1779519166655,27.6,75312.97,0.0,0.19324,0.00014,18.86614]
[1779519171916,27.6,75312.97,0.0,0.19325,0.00014,18.86672]
[1779519183723,27.6,75312.95,0.0,0.19327,0.00014,18.86786]
[1779519183845,27.6,75312.95,0.0,0.19327,0.00014,18.86786]
[1779519183849,27.6,75312.95,0.0,0.19327,0.00014,18.86786]
[1779519183944,27.6,75312.95,0.0,0.19327,0.00014,18.86786]
[1779519184052,27.6,75314.52,0.0,0.19352,0.00014,18.88305]
[1779519185230,27.6,75314.52,0.0,0.19352,0.00014,18.88323]
[1779519191259,27.61,75322.7,0.0,0.19471,0.00015,18.9559]
[1779519197029,27.61,75321.87,0.0,0.19459,0.00014,18.94866]
[1779519197083,27.61,75321.87,0.0,0.1946,0.00014,18.9489]
[1779519206944,27.61,75319.45,0.0,0.19426,0.00014,18.92818]
[1779519217015,27.61,75324.1,0.0,0.19492,0.00015,18.96646]
[1779519222900,27.61,75324.53,0.0,0.195,0.00015,18.97098]
[1779519226754,27.61,75323.14,0.0,0.1948,0.00015,18.95908]
[1779519227085,27.61,75320.14,0.0,0.19437,0.00014,18.93272]
[1779519228753,27.61,75320.14,0.0,0.19437,0.00014,18.93272]
[1779519228758,27.61,75320.14,0.0,0.19437,0.00014,18.93272]
[1779519228855,27.61,75320.14,0.0,0.19438,0.00014,18.93307]
[1779519233977,27.61,75318.85,0.0,0.1942,0.00014,18.92255]
[1779519239013,27.62,75317.0,0.0,0.19395,0.00014,18.90706]
[1779519245059,27.62,75322.21,0.0,0.19472,0.00014,18.95401]
[1779519250093,27.62,75324.15,0.0,0.19501,0.00015,18.97187]
[1779519256135,27.62,75324.34,0.0,0.19506,0.00015,18.97437]
[1779519261170,27.62,75326.2,0.0,0.19534,0.00015,18.99143]
[1779519266207,27.62,75325.63,0.0,0.19526,0.00015,18.98697]
[1779519267301,27.62,75325.9,0.0,0.1953,0.00015,18.98944]
[1779519272430,27.62,75322.88,0.0,0.19487,0.00015,18.9631]
[1779519273446,27.62,75322.88,0.0,0.19485,0.00015,18.95945]
[1779519273469,27.62,75321.61,0.0,0.19466,0.00014,18.94831]
[1779519277347,27.62,75321.99,0.0,0.19472,0.00014,18.95187]
[1779519277436,27.62,75322.03,0.0,0.19473,0.00014,18.95231]
[1779519283879,27.63,75322.88,0.0,0.19486,0.00015,18.96025]
[1779519283977,27.63,75319.78,0.0,0.19441,0.00014,18.93298]
[1779519285875,27.63,75319.78,0.0,0.19441,0.00014,18.93311]
[1779519285888,27.63,75319.78,0.0,0.19441,0.00014,18.93311]
[1779519285962,27.63,75318.84,0.0,0.19428,0.00014,18.92494]
[1779519293394,27.63,75314.54,0.0,0.19368,0.00014,18.88831]
[1779519305475,27.63,75313.22,0.0,0.19352,0.00014,18.87862]
[1779519310515,27.63,75313.58,0.0,0.19359,0.00014,18.88262]
[1779519317715,27.64,75313.79,0.0,0.19364,0.00014,18.88566]
[1779519322598,27.64,75323.26,0.0,0.19502,0.00015,18.97006]
[1779519327785,27.64,75323.95,0.0,0.19513,0.00015,18.97658]
[1779519331031,27.64,75323.54,0.0,0.19507,0.00015,18.97313]
[1779519331708,27.64,75322.51,0.0,0.1949,0.00014,18.96032]
[1779519337856,27.64,75329.73,0.0,0.19596,0.00015,19.02451]
[1779519343753,27.64,75334.38,0.0,0.19664,0.00015,19.06578]
[1779519348788,27.64,75334.97,0.0,0.19673,0.00015,19.07115]
[1779519349489,27.64,75334.97,0.0,0.19673,0.00015,19.07115]
[1779519354830,27.64,75338.2,0.0,0.1972,0.00015,19.09984]
[1779519359741,27.64,75338.96,0.0,0.19731,0.00015,19.10672]
[1779519360655,27.64,75339.21,0.0,0.19735,0.00015,19.10897]
[1779519363850,27.64,75332.2,0.0,0.19633,0.00015,19.04742]
[1779519363894,27.64,75331.6,0.0,0.19625,0.00015,19.04225]
[1779519364590,27.64,75331.6,0.0,0.19625,0.00015,19.04225]
[1779519370945,27.64,75325.83,0.0,0.19543,0.00015,18.9924]
[1779519376328,27.64,75324.95,0.0,0.1953,0.00015,18.98479]
[1779519382019,27.65,75316.31,0.0,0.19408,0.00014,18.91025]
[1779519387055,27.65,75314.02,0.0,0.19377,0.00014,18.89118]
[1779519392089,27.65,75313.17,0.0,0.19364,0.00014,18.88098]
[1779519397124,27.65,75312.99,0.0,0.19363,0.00014,18.88042]
[1779519402159,27.66,75312.67,0.0,0.1936,0.00014,18.87852]
[1779519407194,27.66,75312.21,0.0,0.19355,0.00014,18.87533]
[1779519407785,27.66,75312.21,0.0,0.19355,0.00014,18.87533]
[1779519408641,27.66,75319.87,0.0,0.19466,0.00014,18.94313]
[1779519408681,27.66,75319.87,0.0,0.19466,0.00014,18.94313]
[1779519408986,27.66,75319.87,0.0,0.19466,0.00014,18.94313]
[1779519409207,27.66,75319.87,0.0,0.19466,0.00014,18.94329]
[1779519411720,27.66,75328.44,0.0,0.1959,0.00015,19.01894]
[1779519412263,27.66,75328.6,0.0,0.19593,0.00015,19.02035]
[1779519413107,27.66,75328.6,0.0,0.19593,0.00015,19.02035]
[1779519413181,27.66,75328.6,0.0,0.19593,0.00015,19.02036]
[1779519418985,27.66,75328.6,0.0,0.19593,0.00015,19.02037]
[1779519424312,27.66,75329.76,0.0,0.1961,0.00015,19.0307]
[1779519426085,27.66,75329.9,0.0,0.19612,0.00015,19.03195]
[1779519426165,27.66,75329.9,0.0,0.19612,0.00015,19.03195]
[1779519426346,27.66,75335.18,0.0,0.19689,0.00015,19.07848]
[1779519427416,27.66,75335.18,0.0,0.19689,0.00015,19.07851]
[1779519429002,27.66,75332.45,0.0,0.19649,0.00015,19.05464]
[1779519434017,27.66,75332.92,0.0,0.19658,0.00015,19.06004]
[1779519439031,27.66,75331.94,0.0,0.19646,0.00015,19.05246]
[1779519441753,27.66,75333.06,0.0,0.19663,0.00015,19.06276]
[1779519442382,27.66,75334.67,0.0,0.19687,0.00015,19.07714]
[1779519447392,27.67,75337.23,0.0,0.19725,0.00015,19.10043]
[1779519452411,27.67,75346.01,0.0,0.19853,0.00015,19.17535]
[1779519457411,27.67,75347.49,0.0,0.19878,0.00015,19.19034]
[1779519462433,27.68,75349.1,0.0,0.19905,0.00015,19.20606]
[1779519467452,27.68,75351.29,0.0,0.19939,0.00015,19.22631]
[1779519472482,27.68,75352.21,0.0,0.19953,0.00015,19.23505]
[1779519477508,27.68,75351.42,0.0,0.19943,0.00015,19.22886]
[1779519482525,27.68,75352.11,0.0,0.19955,0.00015,19.23604]
[1779519487535,27.69,75350.62,0.0,0.19935,0.00015,19.22417]
[1779519492563,27.69,75349.95,0.0,0.19928,0.00015,19.2196]
[1779519496440,27.69,75340.81,0.0,0.19795,0.00015,19.14015]
[1779519501461,27.69,75335.85,0.0,0.19724,0.00015,19.09691]
[1779519506481,27.69,75333.38,0.0,0.19688,0.00015,19.07571]
[1779519511481,27.69,75325.64,0.0,0.19577,0.00015,19.0081]
[1779519516039,27.69,75323.63,0.0,0.19546,0.00014,18.98716]
[1779519516058,27.69,75323.63,0.0,0.19546,0.00014,18.98716]
[1779519516160,27.69,75323.63,0.0,0.19546,0.00014,18.98728]
[1779519517667,27.69,75323.63,0.0,0.19546,0.00014,18.98728]
[1779519518876,27.69,75323.63,0.0,0.19546,0.00014,18.98752]
[1779519518886,27.69,75323.63,0.0,0.19546,0.00014,18.98752]
[1779519519431,27.69,75321.48,0.0,0.19515,0.00014,18.9687]
[1779519524464,27.69,75319.65,0.0,0.1949,0.00014,18.95304]
[1779519526705,27.7,75316.96,0.0,0.19451,0.00014,18.92968]
[1779519527092,27.7,75316.96,0.0,0.19451,0.00014,18.92968]
[1779519527464,27.7,75304.02,0.0,0.19265,0.00014,18.81565]
[1779519527949,27.7,75304.02,0.0,0.19265,0.00014,18.81565]
[1779519528266,27.7,75303.53,0.0,0.19258,0.00014,18.81143]
[1779519538071,27.7,75303.4,0.0,0.19258,0.00014,18.81122]
[1779519544157,27.7,75303.72,0.0,0.19266,0.00014,18.81608]
[1779519549347,27.7,75303.46,0.0,0.19263,0.00014,18.81434]
[1779519555234,27.7,75303.29,0.0,0.19262,0.00014,18.81342]
[1779519560269,27.7,75303.17,0.0,0.19261,0.00014,18.81277]
[1779519565304,27.71,75302.33,0.0,0.19249,0.00014,18.80572]
[1779519570341,27.71,75304.23,0.0,0.19277,0.00014,18.82271]
[1779519575375,27.71,75302.07,0.0,0.19243,0.00014,18.80003]
[1779519580411,27.71,75302.11,0.0,0.19244,0.00014,18.80061]
[1779519587459,27.71,75303.22,0.0,0.19261,0.00014,18.81065]
[1779519592495,27.71,75302.97,0.0,0.19257,0.00014,18.80868]
[1779519597530,27.71,75307.74,0.0,0.19327,0.00014,18.85142]
[1779519599404,27.71,75307.74,0.0,0.19327,0.00014,18.85142]
[1779519599411,27.71,75307.74,0.0,0.19327,0.00014,18.85142]
[1779519599545,27.71,75307.76,0.0,0.19327,0.00014,18.85164]
[1779519600986,27.71,75307.47,0.0,0.19323,0.00014,18.84911]
[1779519606596,27.71,75317.41,0.0,0.19467,0.00014,18.93661]
[1779519610529,27.71,75321.24,0.0,0.19522,0.00014,18.97022]
[1779519612040,27.71,75321.08,0.0,0.19519,0.00014,18.96867]
[1779519612603,27.71,75324.57,0.0,0.1957,0.00015,18.99962]
[1779519613469,27.71,75324.57,0.0,0.1957,0.00015,18.99962]
[1779519613536,27.71,75326.65,0.0,0.196,0.00015,19.01791]
[1779519618168,27.71,75330.14,0.0,0.19652,0.00015,19.04902]
[1779519624459,27.71,75338.48,0.0,0.19774,0.00015,19.12281]
[1779519630574,27.71,75342.99,0.0,0.19841,0.00015,19.1629]
[1779519632916,27.71,75354.84,0.0,0.20012,0.00015,19.26313]
[1779519639735,27.71,75358.91,0.0,0.20071,0.00015,19.29852]
[1779519648889,27.71,75361.34,0.0,0.20106,0.00015,19.3193]
[1779519653924,27.71,75362.84,0.0,0.20128,0.00015,19.33221]
[1779519658958,27.71,75359.29,0.0,0.20076,0.00015,19.30112]
[1779519663994,27.71,75360.15,0.0,0.20089,0.00015,19.30869]
[1779519669027,27.71,75360.85,0.0,0.20099,0.00015,19.31487]
[1779519676082,27.71,75362.14,0.0,0.20118,0.00015,19.32621]
[1779519677379,27.71,75362.14,0.0,0.20118,0.00015,19.32621]
[1779519677414,27.71,75362.14,0.0,0.20118,0.00015,19.32621]
[1779519683125,27.71,75354.91,0.0,0.20012,0.00015,19.26336]
[1779519689168,27.71,75348.4,0.0,0.19918,0.00015,19.2071]
[1779519694202,27.71,75344.83,0.0,0.19864,0.00015,19.17264]
[1779519699238,27.71,75346.87,0.0,0.19895,0.00015,19.19117]
[1779519706289,27.72,75346.1,0.0,0.19885,0.00015,19.18518]
[1779519711028,27.72,75339.24,0.0,0.19785,0.00015,19.12519]
[1779519711123,27.72,75339.24,0.0,0.19785,0.00015,19.12519]
[1779519711153,27.72,75339.24,0.0,0.19785,0.00015,19.12519]
[1779519711322,27.72,75339.24,0.0,0.19785,0.00015,19.12519]
[1779519711668,27.72,75332.53,0.0,0.19687,0.00015,19.06622]
[1779519714589,27.72,75328.98,0.0,0.19636,0.00015,19.03485]
[1779519714608,27.72,75328.98,0.0,0.19636,0.00015,19.03485]
[1779519714689,27.72,75326.2,0.0,0.19595,0.00015,19.01047]
[1779519720490,27.72,75325.17,0.0,0.19581,0.00015,19.00167]
[1779519726430,27.72,75322.05,0.0,0.19537,0.00014,18.975]
[1779519731654,27.72,75318.38,0.0,0.19484,0.00014,18.94312]
[1779519737506,27.72,75315.67,0.0,0.19446,0.00014,18.91994]
[1779519743549,27.72,75315.26,0.0,0.19442,0.00014,18.91703]
[1779519748583,27.72,75316.3,0.0,0.19458,0.00014,18.92668]
[1779519753620,27.72,75311.52,0.0,0.19387,0.00014,18.88137]
[1779519758654,27.73,75305.01,0.0,0.19294,0.00014,18.82482]
[1779519763689,27.73,75306.72,0.0,0.19321,0.00014,18.84081]
[1779519765702,27.73,75295.6,0.0,0.19162,0.00014,18.74312]
[1779519770737,27.73,75293.82,0.0,0.19139,0.00014,18.72891]
[1779519775772,27.73,75293.46,0.0,0.19137,0.00014,18.72756]
[1779519780808,27.74,75294.18,0.0,0.19149,0.00014,18.73541]
[1779519785844,27.74,75293.46,0.0,0.19142,0.00014,18.73059]
[1779519790143,27.74,75287.1,0.0,0.19052,0.00014,18.67538]
[1779519790170,27.74,75287.1,0.0,0.19052,0.00014,18.67538]
[1779519795912,27.74,75282.51,0.0,0.1899,0.00014,18.63645]
[1779519800947,27.75,75284.39,0.0,0.19018,0.00014,18.65421]
[1779519806991,27.75,75285.6,0.0,0.19036,0.00014,18.66539]
[1779519810536,27.75,75294.82,0.0,0.19168,0.00014,18.74673]
[1779519816052,27.75,75298.73,0.0,0.1922,0.00014,18.77696]
[1779519822286,27.75,75305.73,0.0,0.1932,0.00014,18.83805]
[1779519828019,27.74,75304.21,0.0,0.19297,0.00014,18.82394]
[1779519834191,27.74,75301.58,0.0,0.19258,0.00014,18.80015]
[1779519839772,27.74,75302.53,0.0,0.19272,0.00014,18.8089]
[1779519845268,27.75,75300.96,0.0,0.19251,0.00014,18.79577]
[1779519850307,27.75,75296.16,0.0,0.19184,0.00014,18.75425]
[1779519855341,27.75,75290.96,0.0,0.19111,0.00014,18.70945]
[1779519862568,27.75,75291.27,0.0,0.19116,0.00014,18.71258]
[1779519869441,27.75,75291.1,0.0,0.19114,0.00014,18.71149]
[1779519874475,27.75,75289.53,0.0,0.1909,0.00014,18.69414]
[1779519879702,27.75,75289.26,0.0,0.19086,0.00014,18.69209]
[1779519885553,27.75,75289.47,0.0,0.1909,0.00014,18.69444]
[1779519891595,27.75,75286.74,0.0,0.19052,0.00014,18.67077]
[1779519896629,27.75,75286.81,0.0,0.19054,0.00014,18.67182]
[1779519901665,27.75,75286.39,0.0,0.19048,0.00014,18.66839]
[1779519907034,27.76,75286.97,0.0,0.19057,0.00014,18.6737]
[1779519909721,27.76,75297.06,0.0,0.19201,0.00014,18.76291]
[1779519914727,27.76,75291.04,0.0,0.19115,0.00014,18.70977]
[1779519914802,27.76,75291.04,0.0,0.19115,0.00014,18.70977]
[1779519914822,27.76,75291.04,0.0,0.19115,0.00014,18.70977]
[1779519914826,27.76,75291.08,0.0,0.19116,0.00014,18.71019]
[1779519915070,27.76,75291.08,0.0,0.19116,0.00014,18.71019]
[1779519915657,27.76,75291.08,0.0,0.19116,0.00014,18.71019]
[1779519917777,27.76,75281.38,0.0,0.18978,0.00014,18.62471]
[1779519918836,27.76,75281.38,0.0,0.18978,0.00014,18.62471]
[1779519919573,27.76,75281.52,0.0,0.1898,0.00014,18.62608]
[1779519924826,27.76,75275.05,0.0,0.1889,0.00014,18.5699]
[1779519929862,27.76,75274.88,0.0,0.18889,0.00014,18.56923]
[1779519934896,27.76,75274.39,0.0,0.1888,0.00014,18.56175]
[1779519939936,27.76,75270.41,0.0,0.18825,0.00014,18.5273]
[1779519944966,27.76,75270.06,0.0,0.18821,0.00014,18.52504]
[1779519950001,27.77,75270.61,0.0,0.18831,0.00014,18.53093]
[1779519955039,27.77,75270.66,0.0,0.18833,0.00014,18.53252]
[1779519961081,27.77,75269.52,0.0,0.1882,0.00014,18.52412]
[1779519966116,27.77,75269.97,0.0,0.18829,0.00014,18.52967]
[1779519971150,27.78,75271.54,0.0,0.18854,0.00014,18.54514]
[1779519975698,27.78,75272.03,0.0,0.18862,0.00014,18.55044]
[1779519975755,27.78,75272.03,0.0,0.18862,0.00014,18.55044]
[1779519975764,27.78,75272.03,0.0,0.18862,0.00014,18.55044]
[1779519975766,27.78,75272.03,0.0,0.18862,0.00014,18.55044]
[1779519975781,27.78,75272.03,0.0,0.18862,0.00014,18.55044]
[1779519975838,27.78,75272.03,0.0,0.18862,0.00014,18.55044]
[1779519975971,27.78,75271.84,0.0,0.1886,0.00014,18.54908]
[1779519976015,27.78,75271.84,0.0,0.1886,0.00014,18.54908]
[1779519976043,27.78,75271.84,0.0,0.1886,0.00014,18.54908]
[1779519981220,27.78,75271.46,0.0,0.18858,0.00014,18.54774]
[1779519987262,27.79,75271.28,0.0,0.18859,0.00014,18.5483]
[1779519992297,27.79,75269.38,0.0,0.18832,0.00014,18.52955]
[1779519996791,27.79,75268.85,0.0,0.18827,0.00014,18.526]
[1779519996812,27.79,75268.85,0.0,0.18827,0.00014,18.526]
[1779519996827,27.79,75268.85,0.0,0.18827,0.00014,18.526]
[1779519996859,27.79,75268.77,0.0,0.18826,0.00014,18.52567]
[1779520004381,27.8,75267.87,0.0,0.18818,0.00014,18.52069]
[1779520005363,27.8,75267.87,0.0,0.18818,0.00014,18.52069]
[1779520008226,27.8,75263.88,0.0,0.18764,0.00014,18.48662]
[1779520008409,27.8,75263.27,0.0,0.18756,0.00014,18.48164]
[1779520013445,27.81,75259.78,0.0,0.1871,0.00014,18.45292]
[1779520019150,27.81,75257.59,0.0,0.18682,0.00014,18.43539]
[1779520024521,27.82,75255.71,0.0,0.18661,0.00014,18.42199]
[1779520029556,27.82,75249.65,0.0,0.1858,0.00014,18.37075]
[1779520030984,27.82,75249.65,0.0,0.1858,0.00014,18.37075]
[1779520030717,27.82,75228.84,0.0,0.1829,0.00014,18.1869]
[1779520031759,27.82,75229.82,0.0,0.18304,0.00014,18.19593]
[1779520033284,27.83,75229.82,0.0,0.18313,0.00014,18.20125]
[1779520033293,27.83,75229.82,0.0,0.18313,0.00014,18.20125]
[1779520033584,27.83,75228.91,0.0,0.18301,0.00014,18.19348]
[1779520038619,27.83,75231.44,0.0,0.18339,0.00014,18.21804]
[1779520043654,27.84,75235.24,0.0,0.18396,0.00014,18.25369]
[1779520048650,27.84,75235.57,0.0,0.18401,0.00014,18.25699]
[1779520054732,27.86,75234.15,0.0,0.18395,0.00014,18.25111]
[1779520059766,27.88,75229.33,0.0,0.18345,0.00014,18.21899]
[1779520062912,27.88,75212.66,0.0,0.18116,0.00014,18.07263]
[1779520063610,27.88,75212.66,0.0,0.18116,0.00014,18.07263]
[1779520063682,27.88,75212.66,0.0,0.18116,0.00014,18.07263]
[1779520064031,27.88,75212.66,0.0,0.18116,0.00014,18.07263]
[1779520064031,27.88,75196.18,0.0,0.17891,0.00014,17.92707]
[1779520064151,27.88,75196.18,0.0,0.17891,0.00014,17.92707]
[1779520064230,27.88,75196.18,0.0,0.17891,0.00014,17.92707]
[1779520064809,27.89,75196.18,0.0,0.179,0.00014,17.93295]
[1779520066179,27.9,75200.91,0.0,0.17977,0.00014,17.98272]
[1779520066180,27.9,75200.91,0.0,0.17977,0.00014,17.98272]
[1779520066970,27.91,75196.32,0.0,0.17922,0.00014,17.94698]
[1779520070088,27.94,75207.6,0.0,0.18097,0.00014,18.0595]
[1779520070850,27.95,75207.6,0.0,0.18105,0.00014,18.06419]
[1779520074878,27.95,75224.37,0.0,0.18339,0.00014,18.21419]
[1779520075599,27.95,75224.37,0.0,0.18339,0.00014,18.21419]
[1779520075606,27.95,75224.37,0.0,0.18339,0.00014,18.21419]
[1779520076007,27.95,75226.24,0.0,0.18366,0.00014,18.23104]
[1779520079519,27.95,75233.01,0.0,0.18462,0.00014,18.29175]
[1779520079538,27.95,75233.01,0.0,0.18462,0.00014,18.29175]
[1779520084947,27.96,75230.34,0.0,0.18428,0.00014,18.27075]
[1779520089983,27.96,75229.36,0.0,0.18418,0.00014,18.26411]
[1779520095018,27.96,75229.34,0.0,0.18421,0.00014,18.2659]
[1779520100056,27.97,75230.39,0.0,0.18439,0.00014,18.27726]
[1779520103768,27.97,75231.31,0.0,0.18454,0.00014,18.28668]
[1779520104107,27.97,75232.76,0.0,0.18475,0.00014,18.29987]
[1779520109125,27.97,75236.59,0.0,0.18531,0.00014,18.33516]
[1779520114150,27.98,75241.83,0.0,0.18604,0.00014,18.37933]
[1779520119159,27.98,75243.75,0.0,0.18633,0.00014,18.39778]
[1779520124186,27.98,75248.38,0.0,0.18701,0.00014,18.43998]
[1779520129217,27.99,75250.47,0.0,0.18733,0.00014,18.4602]
[1779520134232,27.99,75252.64,0.0,0.18767,0.00014,18.48135]
[1779520139234,27.99,75256.12,0.0,0.18818,0.00014,18.51324]
[1779520144254,28.0,75257.72,0.0,0.18843,0.00014,18.52906]
[1779520149272,28.0,75264.71,0.0,0.18944,0.00014,18.59173]
[1779520154274,28.01,75269.49,0.0,0.1902,0.00014,18.63873]
[1779520159304,28.01,75264.29,0.0,0.1895,0.00014,18.59531]
[1779520164325,28.05,75263.79,0.0,0.18979,0.00014,18.61266]
[1779520169326,28.1,75263.02,0.0,0.19006,0.00014,18.62845]
[1779520174343,28.12,75261.08,0.0,0.18993,0.00014,18.61848]
[1779520179355,28.13,75260.59,0.0,0.19,0.00014,18.62219]
[1779520184361,28.14,75260.29,0.0,0.19004,0.00014,18.62446]
[1779520189383,28.14,75259.44,0.0,0.18995,0.00014,18.61879]
[1779520194394,28.15,75261.27,0.0,0.19029,0.00014,18.64006]
[1779520199405,28.16,75264.46,0.0,0.19076,0.00014,18.66907]
[1779520204412,28.16,75266.21,0.0,0.19103,0.00014,18.68585]
[1779520209412,28.16,75267.51,0.0,0.19124,0.00014,18.6987]
[1779520214436,28.17,75271.11,0.0,0.19177,0.00014,18.73148]
[1779520217409,28.17,75272.89,0.0,0.19204,0.00014,18.74776]
[1779520217429,28.17,75272.89,0.0,0.19204,0.00014,18.74776]
[1779520217455,28.17,75272.89,0.0,0.19204,0.00014,18.74776]
[1779520218143,28.17,75273.08,0.0,0.19207,0.00014,18.74965]
[1779520223624,28.17,75275.76,0.0,0.19246,0.00014,18.77385]
[1779520223903,28.17,75275.76,0.0,0.19246,0.00014,18.77385]
[1779520224243,28.17,75285.74,0.0,0.19388,0.00014,18.86065]
[1779520229259,28.17,75287.48,0.0,0.19413,0.00014,18.87602]
[1779520233278,28.17,75280.24,0.0,0.19308,0.00014,18.80968]
[1779520238300,28.17,75279.72,0.0,0.19302,0.00014,18.80577]
[1779520243321,28.17,75277.07,0.0,0.19265,0.00014,18.78334]
[1779520244213,28.17,75277.07,0.0,0.19265,0.00014,18.78334]
[1779520244231,28.17,75277.07,0.0,0.19265,0.00014,18.78334]
[1779520244244,28.17,75276.53,0.0,0.19258,0.00014,18.77878]
[1779520244372,28.17,75276.53,0.0,0.19258,0.00014,18.77878]
[1779520244406,28.17,75276.53,0.0,0.19258,0.00014,18.77878]
[1779520244642,28.17,75276.53,0.0,0.19258,0.00014,18.77878]
[1779520244670,28.17,75276.53,0.0,0.19258,0.00014,18.77878]
[1779520245091,28.17,75276.53,0.0,0.19258,0.00014,18.77892]
[1779520246851,28.17,75275.18,0.0,0.19239,0.00014,18.76734]
[1779520246858,28.17,75275.18,0.0,0.19239,0.00014,18.76734]
[1779520247104,28.17,75275.42,0.0,0.19243,0.00014,18.76958]
[1779520252141,28.18,75274.97,0.0,0.19238,0.00014,18.76638]
[1779520257288,28.18,75274.9,0.0,0.19238,0.00014,18.76633]
[1779520258185,28.18,75258.21,0.0,0.19003,0.00014,18.62138]
[1779520263218,28.18,75256.85,0.0,0.18983,0.00014,18.60931]
[1779520268253,28.18,75254.19,0.0,0.18946,0.00014,18.58591]
[1779520273290,28.18,75256.02,0.0,0.18971,0.00014,18.60149]
[1779520278325,28.18,75253.64,0.0,0.18937,0.00014,18.58043]
[1779520283551,28.17,75254.13,0.0,0.18943,0.00014,18.58455]
[1779520289400,28.18,75260.63,0.0,0.19035,0.00014,18.64127]
[1779520294435,28.18,75260.01,0.0,0.19024,0.00014,18.63256]
[1779520299471,28.18,75260.38,0.0,0.1903,0.00014,18.63631]
[1779520304505,28.18,75260.54,0.0,0.19033,0.00014,18.63822]
[1779520309541,28.18,75260.39,0.0,0.19033,0.00014,18.63809]
[1779520315710,28.18,75260.02,0.0,0.1903,0.00014,18.63616]
[1779520322056,28.19,75260.05,0.0,0.19034,0.00014,18.63872]
[1779520327667,28.19,75260.06,0.0,0.19038,0.00014,18.64105]
[1779520332891,28.19,75259.81,0.0,0.19037,0.00014,18.64043]
[1779520338743,28.2,75258.91,0.0,0.19028,0.00014,18.63444]
[1779520343778,28.2,75259.37,0.0,0.19037,0.00014,18.63991]
[1779520348814,28.2,75254.04,0.0,0.18965,0.00014,18.5951]
[1779520353850,28.21,75257.01,0.0,0.19006,0.00014,18.61865]
[1779520358883,28.21,75256.54,0.0,0.19002,0.00014,18.61609]
[1779520363584,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363596,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363607,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363655,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363724,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363726,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363767,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363830,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520363867,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520364034,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520364072,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520364353,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520364372,28.21,75257.0,0.0,0.1901,0.00014,18.62097]
[1779520364368,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520364618,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520364641,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520364863,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520364910,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520365196,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520365238,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520365255,28.21,75269.87,0.0,0.19191,0.00014,18.73285]
[1779520365298,28.21,75275.62,0.0,0.19273,0.00014,18.78303]
[1779520366353,28.21,75275.62,0.0,0.19273,0.00014,18.78303]
[1779520366396,28.21,75275.62,0.0,0.19273,0.00014,18.78303]
[1779520366944,28.21,75276.18,0.0,0.19281,0.00014,18.78816]
[1779520369867,28.21,75276.8,0.0,0.1929,0.00014,18.79374]
[1779520369993,28.21,75276.14,0.0,0.19281,0.00014,18.78812]
[1779520375161,28.21,75275.4,0.0,0.19271,0.00014,18.78208]
[1779520381041,28.21,75278.55,0.0,0.19317,0.00014,18.80992]
[1779520387010,28.22,75280.9,0.0,0.1935,0.00014,18.83044]
[1779520387050,28.22,75280.9,0.0,0.1935,0.00014,18.83044]
[1779520387111,28.22,75281.05,0.0,0.19352,0.00014,18.83178]
[1779520391366,28.22,75281.05,0.0,0.19352,0.00014,18.83171]
[1779520396386,28.22,75285.43,0.0,0.19415,0.00014,18.86973]
[1779520396396,28.22,75285.43,0.0,0.19415,0.00014,18.86973]
[1779520397151,28.21,75284.89,0.0,0.19407,0.00014,18.86481]
[1779520402376,28.21,75290.22,0.0,0.19481,0.00014,18.91028]
[1779520402660,28.21,75290.22,0.0,0.19481,0.00014,18.91028]
[1779520403194,28.21,75290.22,0.0,0.19481,0.00014,18.91028]
[1779520409237,28.21,75290.0,0.0,0.19477,0.00014,18.90783]
[1779520414271,28.21,75288.96,0.0,0.19459,0.00014,18.89446]
[1779520421320,28.21,75290.22,0.0,0.19474,0.00014,18.90403]
[1779520426359,28.21,75288.51,0.0,0.19448,0.00014,18.88825]
[1779520431393,28.21,75287.94,0.0,0.19439,0.00014,18.88252]
[1779520441460,28.2,75287.23,0.0,0.19425,0.00014,18.87429]
[1779520446495,28.2,75286.62,0.0,0.19415,0.00014,18.86805]
[1779520451531,28.2,75286.47,0.0,0.19411,0.00014,18.86579]
[1779520456565,28.2,75285.78,0.0,0.194,0.00014,18.85889]
[1779520461600,28.19,75285.31,0.0,0.19392,0.00014,18.85391]
[1779520469657,28.19,75284.71,0.0,0.19381,0.00014,18.84731]
[1779520474691,28.19,75284.94,0.0,0.1938,0.00014,18.84461]
[1779520480733,28.19,75285.09,0.0,0.1938,0.00014,18.84488]
[1779520486775,28.19,75285.65,0.0,0.19386,0.00014,18.84866]
[1779520491810,28.18,75283.88,0.0,0.1936,0.00014,18.83249]
[1779520498074,28.18,75283.74,0.0,0.19357,0.00014,18.83113]
[1779520499432,28.18,75280.97,0.0,0.19317,0.00014,18.80648]
[1779520499440,28.18,75280.97,0.0,0.19317,0.00014,18.80648]
[1779520499512,28.18,75279.63,0.0,0.19298,0.00014,18.79465]
[1779520504568,28.18,75277.04,0.0,0.19261,0.00014,18.77204]
[1779520510464,28.18,75271.56,0.0,0.19184,0.00014,18.72453]
[1779520515993,28.18,75268.52,0.0,0.19141,0.00014,18.69816]
[1779520521024,28.18,75266.67,0.0,0.19115,0.00014,18.68214]
[1779520526997,28.18,75264.72,0.0,0.19087,0.00014,18.66529]
[1779520532105,28.18,75264.31,0.0,0.19079,0.00014,18.65826]
[1779520536133,28.18,75264.61,0.0,0.19084,0.00014,18.66106]
[1779520537140,28.18,75262.52,0.0,0.19055,0.00014,18.64293]
[1779520537748,28.18,75262.52,0.0,0.19055,0.00014,18.64293]
[1779520537753,28.18,75262.52,0.0,0.19055,0.00014,18.64293]
[1779520540643,28.18,75252.88,0.0,0.1892,0.00014,18.55931]
[1779520545661,28.19,75250.04,0.0,0.18881,0.00014,18.53534]
[1779520550681,28.19,75249.06,0.0,0.18869,0.00014,18.5277]
[1779520555694,28.19,75250.42,0.0,0.1889,0.00014,18.54068]
[1779520560723,28.19,75250.82,0.0,0.18897,0.00014,18.54494]
[1779520565742,28.19,75250.84,0.0,0.18899,0.00014,18.54631]
[1779520570753,28.19,75251.08,0.0,0.18904,0.00014,18.54937]
[1779520575773,28.2,75251.65,0.0,0.18913,0.00014,18.5552]
[1779520580798,28.2,75254.3,0.0,0.18952,0.00014,18.57913]
[1779520585823,28.2,75260.52,0.0,0.1904,0.00014,18.63366]
[1779520590829,28.2,75260.88,0.0,0.19046,0.00014,18.6372]
[1779520594684,28.2,75253.65,0.0,0.18942,0.00014,18.57068]
[1779520599699,28.2,75251.37,0.0,0.18911,0.00014,18.55164]
[1779520604706,28.2,75255.12,0.0,0.18965,0.00014,18.58494]
[1779520609731,28.2,75256.64,0.0,0.18987,0.00014,18.59868]
[1779520614745,28.2,75256.15,0.0,0.18981,0.00014,18.59487]
[1779520619760,28.21,75255.71,0.0,0.18978,0.00014,18.59289]
[1779520624768,28.21,75256.42,0.0,0.18989,0.00014,18.59968]
[1779520629770,28.21,75256.77,0.0,0.18995,0.00014,18.60332]
[1779520634772,28.21,75257.28,0.0,0.19003,0.00014,18.60836]
[1779520639786,28.21,75255.33,0.0,0.18977,0.00014,18.59205]
[1779520644809,28.21,75257.02,0.0,0.19001,0.00014,18.60736]
[1779520649809,28.22,75255.93,0.0,0.18987,0.00014,18.5985]
[1779520654817,28.22,75255.3,0.0,0.18979,0.00014,18.5911]
[1779520659834,28.22,75254.64,0.0,0.1897,0.00014,18.58605]
[1779520664840,28.23,75252.92,0.0,0.18952,0.00014,18.57459]
[1779520669525,28.23,75252.88,0.0,0.18953,0.00014,18.57482]
[1779520669544,28.23,75252.88,0.0,0.18953,0.00014,18.57482]
[1779520677142,28.23,75253.62,0.0,0.18967,0.00014,18.58394]
[1779520682344,28.23,75254.56,0.0,0.18982,0.00014,18.59305]
[1779520688754,28.24,75254.8,0.0,0.18986,0.00014,18.59564]
[1779520694375,28.24,75263.36,0.0,0.19107,0.00014,18.67048]
[1779520700302,28.24,75262.92,0.0,0.19101,0.00014,18.66685]
[1779520705341,28.24,75261.86,0.0,0.19087,0.00014,18.6578]
[1779520710510,28.24,75257.64,0.0,0.19028,0.00014,18.62146]
[1779520716415,28.24,75256.08,0.0,0.19005,0.00014,18.60483]
[1779520721450,28.24,75257.23,0.0,0.19022,0.00014,18.61535]
[1779520726485,28.24,75256.9,0.0,0.19018,0.00014,18.61299]
[1779520731521,28.24,75257.75,0.0,0.19031,0.00014,18.62089]
[1779520736554,28.24,75258.06,0.0,0.19036,0.00014,18.62412]
[1779520742765,28.25,75259.24,0.0,0.19054,0.00014,18.63513]
[1779520748642,28.25,75259.67,0.0,0.19061,0.00014,18.63943]
[1779520753677,28.25,75257.51,0.0,0.19031,0.00014,18.62129]
[1779520758712,28.25,75257.59,0.0,0.19034,0.00014,18.62271]
[1779520763747,28.25,75255.54,0.0,0.19006,0.00014,18.60567]
[1779520766768,28.25,75244.93,0.0,0.18858,0.00014,18.51379]
[1779520771807,28.25,75238.55,0.0,0.18766,0.00014,18.45442]
[1779520776842,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777037,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777047,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777058,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777244,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777273,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777446,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777466,28.25,75238.84,0.0,0.1877,0.00014,18.45691]
[1779520777848,28.25,75238.77,0.0,0.18769,0.00014,18.45629]
[1779520781348,28.25,75231.44,0.0,0.18667,0.00014,18.39237]
[1779520781379,28.25,75231.44,0.0,0.18667,0.00014,18.39237]
[1779520785909,28.25,75228.45,0.0,0.18626,0.00014,18.36628]
[1779520786828,28.25,75229.35,0.0,0.18638,0.00014,18.37404]
[1779520791844,28.25,75231.04,0.0,0.18661,0.00014,18.38852]
[1779520796849,28.25,75230.36,0.0,0.18652,0.00014,18.38241]
[1779520801730,28.25,75230.57,0.0,0.18654,0.00014,18.38405]
[1779520801758,28.25,75230.57,0.0,0.18654,0.00014,18.38405]
[1779520801892,28.25,75230.57,0.0,0.18654,0.00014,18.38405]
[1779520801877,28.25,75232.18,0.0,0.18676,0.00014,18.39801]
[1779520802366,28.25,75212.04,0.0,0.18398,0.00014,18.22256]
[1779520805294,28.25,75202.64,0.0,0.18269,0.00014,18.14054]
[1779520810575,28.25,75197.98,0.0,0.18205,0.00014,18.0998]
[1779520816688,28.25,75202.85,0.0,0.18272,0.00014,18.14245]
[1779520822197,28.25,75204.26,0.0,0.18291,0.00014,18.15452]
[1779520827232,28.25,75202.09,0.0,0.18261,0.00014,18.1354]
[1779520832268,28.25,75208.26,0.0,0.18343,0.00014,18.18529]
[1779520838309,28.25,75206.86,0.0,0.18323,0.00014,18.1727]
[1779520843516,28.25,75206.67,0.0,0.1832,0.00014,18.17074]
[1779520849387,28.25,75208.71,0.0,0.18347,0.00014,18.18814]
[1779520855429,28.24,75209.32,0.0,0.18355,0.00014,18.19289]
[1779520860464,28.24,75214.47,0.0,0.18425,0.00014,18.23725]
[1779520865502,28.24,75216.27,0.0,0.18448,0.00014,18.25232]
[1779520870536,28.24,75218.36,0.0,0.18476,0.00014,18.26992]
[1779520876578,28.24,75221.51,0.0,0.18518,0.00014,18.29665]
[1779520881611,28.24,75221.96,0.0,0.18524,0.00014,18.30002]
[1779520886646,28.24,75222.9,0.0,0.18536,0.00014,18.30773]
[1779520891681,28.24,75224.32,0.0,0.18552,0.00014,18.31579]
[1779520896716,28.24,75221.62,0.0,0.18514,0.00014,18.29189]
[1779520902835,28.24,75222.33,0.0,0.18523,0.00014,18.29781]
[1779520903847,28.24,75222.2,0.0,0.18521,0.00014,18.29653]
[1779520903853,28.24,75222.2,0.0,0.18521,0.00014,18.29653]
[1779520903978,28.24,75222.2,0.0,0.18521,0.00014,18.29646]
[1779520908981,28.23,75222.15,0.0,0.1852,0.00014,18.29564]
[1779520913984,28.23,75220.65,0.0,0.18498,0.00014,18.28214]
[1779520918987,28.23,75219.03,0.0,0.18476,0.00014,18.26769]
[1779520923996,28.23,75219.44,0.0,0.18481,0.00014,18.27091]
[1779520929052,28.23,75220.78,0.0,0.18498,0.00014,18.28208]
[1779520934053,28.23,75222.13,0.0,0.18516,0.00014,18.29334]
[1779520939081,28.23,75224.64,0.0,0.1855,0.00014,18.31458]
[1779520944081,28.23,75225.49,0.0,0.18561,0.00014,18.32143]
[1779520949091,28.23,75227.37,0.0,0.18586,0.00014,18.33726]
[1779520954091,28.23,75227.83,0.0,0.18588,0.00014,18.33691]
[1779520959106,28.23,75228.25,0.0,0.18593,0.00014,18.34005]
[1779520964135,28.22,75228.92,0.0,0.18602,0.00014,18.34541]
[1779520969160,28.22,75229.26,0.0,0.18606,0.00014,18.3479]
[1779520974164,28.22,75230.03,0.0,0.18616,0.00014,18.35412]
[1779520979168,28.22,75234.64,0.0,0.18679,0.00014,18.39401]
[1779520984193,28.22,75229.68,0.0,0.18611,0.00014,18.35125]
[1779520989195,28.22,75228.93,0.0,0.18602,0.00014,18.34535]
[1779520994201,28.22,75226.75,0.0,0.18572,0.00014,18.32639]
[1779520999204,28.22,75227.27,0.0,0.18578,0.00014,18.33064]
[1779521001145,28.22,75218.11,0.0,0.18451,0.00014,18.25055]
[1779521006165,28.22,75213.36,0.0,0.18385,0.00014,18.20871]
[1779521006366,28.22,75213.36,0.0,0.18385,0.00014,18.20871]
[1779521006400,28.22,75213.36,0.0,0.18385,0.00014,18.20871]
[1779521011517,28.22,75205.57,0.0,0.18275,0.00014,18.13656]
[1779521016552,28.22,75199.9,0.0,0.18197,0.00014,18.08693]
[1779521021587,28.22,75197.01,0.0,0.18158,0.00014,18.06178]
[1779521026622,28.22,75195.72,0.0,0.18141,0.00014,18.05072]
[1779521031657,28.22,75205.12,0.0,0.1827,0.00014,18.13308]
[1779521036693,28.22,75217.41,0.0,0.18439,0.00014,18.24052]
[1779521039397,28.22,75220.25,0.0,0.18478,0.00014,18.26553]
[1779521039429,28.22,75220.25,0.0,0.18478,0.00014,18.26553]
[1779521044918,28.23,75224.18,0.0,0.18534,0.00014,18.30046]
[1779521049788,28.23,75213.97,0.0,0.18394,0.00014,18.21186]
[1779521055135,28.23,75213.7,0.0,0.18391,0.00014,18.20991]
[1779521060864,28.23,75211.18,0.0,0.18358,0.00014,18.18922]
[1779521065899,28.23,75209.72,0.0,0.18339,0.00014,18.17733]
[1779521070935,28.23,75209.55,0.0,0.18337,0.00014,18.17605]
[1779521075969,28.23,75204.94,0.0,0.18271,0.00014,18.13182]
[1779521081005,28.23,75203.91,0.0,0.18257,0.00014,18.12288]
[1779521086040,28.23,75202.22,0.0,0.18234,0.00014,18.10824]
[1779521094097,28.23,75200.41,0.0,0.1821,0.00014,18.09272]
[1779521099133,28.23,75201.76,0.0,0.18229,0.00014,18.10472]
[1779521104167,28.23,75203.89,0.0,0.18258,0.00014,18.12336]
[1779521110211,28.23,75202.24,0.0,0.18235,0.00014,18.10897]
[1779521115248,28.23,75198.31,0.0,0.18182,0.00014,18.07477]
[1779521120280,28.23,75199.15,0.0,0.18193,0.00014,18.08214]
[1779521125482,28.23,75199.65,0.0,0.182,0.00014,18.08615]
[1779521131357,28.23,75203.11,0.0,0.18243,0.00014,18.11213]
[1779521136394,28.23,75200.82,0.0,0.18212,0.00014,18.09192]
[1779521141431,28.23,75203.48,0.0,0.18248,0.00014,18.11492]
[1779521147472,28.23,75201.99,0.0,0.18227,0.00014,18.10167]
[1779521152507,28.23,75198.19,0.0,0.18175,0.00014,18.06842]
[1779521158550,28.23,75199.38,0.0,0.18191,0.00014,18.07891]
[1779521163583,28.23,75199.9,0.0,0.18199,0.00014,18.08357]
[1779521168618,28.23,75200.17,0.0,0.18203,0.00014,18.08612]
[1779521173656,28.23,75200.94,0.0,0.18214,0.00014,18.09307]
[1779521178689,28.23,75200.6,0.0,0.18209,0.00014,18.09029]
[1779521184733,28.23,75203.52,0.0,0.18249,0.00014,18.11581]
[1779521189767,28.23,75203.21,0.0,0.18245,0.00014,18.11316]
[1779521194802,28.23,75202.32,0.0,0.1823,0.00014,18.10157]
[1779521199837,28.23,75202.51,0.0,0.18233,0.00014,18.10328]
[1779521206048,28.23,75202.53,0.0,0.18233,0.00014,18.10345]
[1779521211921,28.23,75197.66,0.0,0.18166,0.00014,18.06091]
[1779521216955,28.23,75197.6,0.0,0.18165,0.00014,18.05996]
[1779521221991,28.23,75198.12,0.0,0.18171,0.00014,18.06391]
[1779521228027,28.23,75200.24,0.0,0.182,0.00014,18.08242]
[1779521236254,28.23,75200.53,0.0,0.18203,0.00014,18.08459]
[1779521244147,28.23,75200.06,0.0,0.18196,0.00014,18.08017]
[1779521256395,28.23,75199.85,0.0,0.18191,0.00014,18.07437]
[1779521263282,28.23,75199.51,0.0,0.18186,0.00014,18.07149]
[1779521268315,28.23,75199.51,0.0,0.18186,0.00014,18.07162]
[1779521273350,28.23,75193.21,0.0,0.18101,0.00014,18.01687]
[1779521278385,28.23,75193.97,0.0,0.18112,0.00014,18.02427]
[1779521283420,28.23,75192.74,0.0,0.18097,0.00014,18.01432]
[1779521288456,28.23,75197.59,0.0,0.18164,0.00014,18.05755]
[1779521293491,28.23,75199.98,0.0,0.18198,0.00014,18.07921]
[1779521299203,28.24,75200.11,0.0,0.18201,0.00014,18.08109]
[1779521299749,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521299789,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521299808,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521299885,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521299937,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521300011,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521300139,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521300148,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521300343,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521300358,28.24,75199.86,0.0,0.18198,0.00014,18.07905]
[1779521300444,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521300572,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521300591,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521300787,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521300802,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521301040,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521301078,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521301294,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521301313,28.24,75180.91,0.0,0.1794,0.00014,17.91354]
[1779521301395,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301539,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301612,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301618,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301622,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301626,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301669,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301697,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301723,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301754,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301828,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301842,28.24,75170.1,0.0,0.17794,0.00013,17.81905]
[1779521301963,28.24,75170.47,0.0,0.178,0.00013,17.82251]
[1779521303964,28.24,75170.47,0.0,0.178,0.00013,17.82273]
[1779521303969,28.24,75170.47,0.0,0.178,0.00013,17.82273]
[1779521304037,28.24,75169.9,0.0,0.17793,0.00013,17.81797]
[1779521307367,28.24,75168.81,0.0,0.17779,0.00013,17.80888]
[1779521307402,28.24,75168.81,0.0,0.17779,0.00013,17.80888]
[1779521307440,28.24,75168.36,0.0,0.17773,0.00013,17.80517]
[1779521312623,28.24,75168.11,0.0,0.17769,0.00013,17.8006]
[1779521320300,28.24,75168.83,0.0,0.1778,0.00013,17.80792]
[1779521326885,28.25,75169.96,0.0,0.178,0.00013,17.82038]
[1779521331333,28.25,75168.09,0.0,0.17776,0.00013,17.8048]
[1779521331436,28.25,75168.09,0.0,0.17776,0.00013,17.8048]
[1779521331548,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521331553,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521331576,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521331763,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521331783,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332017,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332050,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332244,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332285,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332450,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332460,28.25,75164.95,0.0,0.17734,0.00013,17.77759]
[1779521332321,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521332875,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521332906,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521332994,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333014,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333026,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333057,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333119,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333149,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333188,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333198,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333232,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333249,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333330,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333372,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333391,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333412,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333475,28.25,75152.74,0.0,0.17571,0.00013,17.67097]
[1779521333439,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333553,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333811,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333847,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333853,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333877,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333937,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521333964,28.25,75151.97,0.0,0.1756,0.00013,17.66419]
[1779521334329,28.25,75158.37,0.0,0.17646,0.00013,17.72041]
[1779521335950,28.25,75158.37,0.0,0.17647,0.00013,17.72114]
[1779521335993,28.25,75158.37,0.0,0.17647,0.00013,17.72114]
[1779521336255,28.25,75162.59,0.0,0.17705,0.00013,17.75847]
[1779521336648,28.25,75162.59,0.0,0.17705,0.00013,17.75847]
[1779521336718,28.25,75162.59,0.0,0.17705,0.00013,17.75847]
[1779521337476,28.25,75164.92,0.0,0.17736,0.00013,17.7792]
[1779521339273,28.25,75173.04,0.0,0.17846,0.00014,17.85058]
[1779521339346,28.26,75180.12,0.0,0.17943,0.00014,17.91303]
[1779521343841,28.26,75189.93,0.0,0.18079,0.00014,18.00044]
[1779521349121,28.26,75189.79,0.0,0.18079,0.00014,18.00017]
[1779521353884,28.26,75195.61,0.0,0.1816,0.00014,18.05207]
[1779521353928,28.26,75195.61,0.0,0.1816,0.00014,18.05207]
[1779521358946,28.26,75197.56,0.0,0.18188,0.00014,18.06987]
[1779521363981,28.26,75197.67,0.0,0.1819,0.00014,18.07138]
[1779521370498,28.27,75197.65,0.0,0.1819,0.00014,18.07161]
[1779521376650,28.27,75193.73,0.0,0.18135,0.00014,18.03432]
[1779521384691,28.27,75196.17,0.0,0.1817,0.00014,18.05666]
[1779521395202,28.27,75195.05,0.0,0.18157,0.00014,18.04805]
[1779521399296,28.27,75205.01,0.0,0.18293,0.00014,18.13524]
[1779521405274,28.27,75210.68,0.0,0.18371,0.00014,18.18447]
[1779521410312,28.27,75212.16,0.0,0.18391,0.00014,18.1971]
[1779521415345,28.27,75212.73,0.0,0.18398,0.00014,18.20197]
[1779521420380,28.27,75210.54,0.0,0.18368,0.00014,18.18291]
[1779521425416,28.27,75209.17,0.0,0.1835,0.00014,18.17108]
[1779521430452,28.27,75207.8,0.0,0.18331,0.00014,18.15925]
[1779521435487,28.27,75202.92,0.0,0.18262,0.00014,18.11316]
[1779521440523,28.27,75200.66,0.0,0.18232,0.00014,18.09392]
[1779521445559,28.27,75200.24,0.0,0.18227,0.00014,18.09084]
[1779521450594,28.27,75201.21,0.0,0.18241,0.00014,18.09992]
[1779521455630,28.27,75190.09,0.0,0.1809,0.00014,18.00303]
[1779521460640,28.28,75184.06,0.0,0.18009,0.00014,17.95091]
[1779521460966,28.28,75173.46,0.0,0.17865,0.00014,17.85845]
[1779521461793,28.28,75173.46,0.0,0.17865,0.00014,17.85845]
[1779521461815,28.28,75173.46,0.0,0.17865,0.00014,17.85845]
[1779521462475,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521462893,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463079,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463199,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463234,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463281,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463282,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463364,28.28,75163.87,0.0,0.17736,0.00013,17.7748]
[1779521463464,28.28,75144.41,0.0,0.17476,0.00013,17.60458]
[1779521464086,28.28,75144.41,0.0,0.17476,0.00013,17.60458]
[1779521464120,28.28,75144.41,0.0,0.17476,0.00013,17.60458]
[1779521464133,28.28,75144.41,0.0,0.17476,0.00013,17.60458]
[1779521464151,28.28,75144.41,0.0,0.17476,0.00013,17.60458]
[1779521464168,28.28,75144.41,0.0,0.17476,0.00013,17.60458]
[1779521464263,28.28,75135.17,0.0,0.17353,0.00013,17.52371]
[1779521465313,28.28,75135.17,0.0,0.17353,0.00013,17.52371]
[1779521465406,28.28,75107.63,0.0,0.16991,0.00013,17.28287]
[1779521465859,28.28,75107.63,0.0,0.16991,0.00013,17.28287]
[1779521465943,28.28,75107.63,0.0,0.16991,0.00013,17.28287]
[1779521466151,28.28,75099.34,0.0,0.16884,0.00013,17.21087]
[1779521467209,28.28,75099.34,0.0,0.16884,0.00013,17.21087]
[1779521467228,28.28,75099.34,0.0,0.16884,0.00013,17.21087]
[1779521467298,28.28,75099.34,0.0,0.16884,0.00013,17.21087]
[1779521467490,28.28,75099.34,0.0,0.16884,0.00013,17.21087]
[1779521467638,28.28,75099.34,0.0,0.16884,0.00013,17.21087]
[1779521467662,28.28,75092.38,0.0,0.16794,0.00013,17.15011]
[1779521469565,28.28,75082.96,0.0,0.16673,0.00013,17.0687]
[1779521469918,28.28,75082.96,0.0,0.16673,0.00013,17.0687]
[1779521469967,28.28,75082.96,0.0,0.16673,0.00013,17.0687]
[1779521470446,28.28,75082.96,0.0,0.16673,0.00013,17.0687]
[1779521470478,28.28,75082.96,0.0,0.16673,0.00013,17.0687]
[1779521470575,28.29,75084.66,0.0,0.16706,0.00013,17.09086]
[1779521473587,28.31,75084.44,0.0,0.16715,0.00013,17.09676]
[1779521473600,28.31,75084.44,0.0,0.16715,0.00013,17.09676]
[1779521473615,28.32,75086.05,0.0,0.16749,0.00013,17.11916]
[1779521475579,28.32,75099.42,0.0,0.16925,0.00013,17.23762]
[1779521480584,28.34,75098.8,0.0,0.1693,0.00013,17.2409]
[1779521482178,28.35,75094.91,0.0,0.16891,0.00013,17.21486]
[1779521482202,28.35,75094.91,0.0,0.16891,0.00013,17.21486]
[1779521482597,28.35,75095.39,0.0,0.16899,0.00013,17.21982]
[1779521486659,28.38,75105.3,0.0,0.17052,0.00013,17.32232]
[1779521490366,28.41,75112.37,0.0,0.17172,0.00013,17.40125]
[1779521490384,28.41,75112.37,0.0,0.17172,0.00013,17.40125]
[1779521492787,28.42,75124.29,0.0,0.17328,0.00013,17.50329]
[1779521494614,28.42,75129.12,0.0,0.17393,0.00013,17.5461]
[1779521494629,28.42,75132.39,0.0,0.17438,0.00013,17.57527]
[1779521499980,28.42,75135.71,0.0,0.17485,0.00013,17.60651]
[1779521502032,28.42,75115.24,0.0,0.17216,0.00013,17.42879]
[1779521508209,28.43,75110.39,0.0,0.17156,0.00013,17.38883]
[1779521513217,28.43,75112.29,0.0,0.17184,0.00013,17.4071]
[1779521515631,28.43,75117.04,0.0,0.17248,0.00013,17.44954]
[1779521515636,28.43,75119.57,0.0,0.17282,0.00013,17.47218]
[1779521520650,28.44,75119.12,0.0,0.17279,0.00013,17.47051]
[1779521522736,28.44,75109.68,0.0,0.17158,0.00013,17.38974]
[1779521527744,28.45,75105.29,0.0,0.17105,0.00013,17.3545]
[1779521532763,28.45,75105.91,0.0,0.17118,0.00013,17.36293]
[1779521537763,28.46,75113.7,0.0,0.17224,0.00013,17.43367]
[1779521542780,28.46,75119.24,0.0,0.17301,0.00013,17.48455]
[1779521547781,28.47,75120.86,0.0,0.17327,0.00013,17.50128]
[1779521552723,28.47,75132.92,0.0,0.17488,0.00013,17.60564]
[1779521555471,28.47,75133.24,0.0,0.17494,0.00013,17.60963]
[1779521555476,28.47,75133.24,0.0,0.17494,0.00013,17.60963]
[1779521555636,28.47,75133.24,0.0,0.17494,0.00013,17.60963]
[1779521555686,28.47,75133.24,0.0,0.17494,0.00013,17.60963]
[1779521555730,28.48,75134.38,0.0,0.1751,0.00013,17.6201]
[1779521555847,28.48,75134.38,0.0,0.1751,0.00013,17.6201]
[1779521555868,28.48,75134.38,0.0,0.1751,0.00013,17.6201]
[1779521556187,28.48,75134.38,0.0,0.1751,0.00013,17.6201]
[1779521556441,28.48,75134.38,0.0,0.17511,0.00013,17.62067]
[1779521561478,28.48,75130.84,0.0,0.17469,0.00013,17.593]
[1779521566513,28.49,75126.86,0.0,0.17422,0.00013,17.56159]
[1779521571548,28.49,75125.1,0.0,0.17403,0.00013,17.5494]
[1779521576583,28.5,75127.07,0.0,0.17434,0.00013,17.56982]
[1779521581618,28.5,75131.85,0.0,0.17503,0.00013,17.61465]
[1779521586653,28.51,75131.47,0.0,0.17502,0.00013,17.6144]
[1779521591694,28.52,75135.01,0.0,0.17554,0.00013,17.64818]
[1779521592195,28.52,75135.01,0.0,0.17554,0.00013,17.64818]
[1779521592230,28.52,75135.01,0.0,0.17554,0.00013,17.64818]
[1779521593086,28.52,75140.71,0.0,0.17631,0.00013,17.69823]
[1779521593703,28.52,75144.09,0.0,0.17676,0.00013,17.72807]
[1779521594084,28.52,75144.09,0.0,0.17676,0.00013,17.72807]
[1779521594104,28.52,75144.09,0.0,0.17676,0.00013,17.72807]
[1779521599744,28.52,75144.0,0.0,0.17679,0.00013,17.73001]
[1779521604782,28.53,75145.53,0.0,0.17703,0.00013,17.74542]
[1779521609818,28.53,75145.54,0.0,0.17706,0.00013,17.74742]
[1779521610717,28.53,75145.54,0.0,0.17706,0.00013,17.74742]
[1779521610776,28.53,75145.54,0.0,0.17706,0.00013,17.74742]
[1779521611524,28.53,75144.96,0.0,0.17699,0.00013,17.74258]
[1779521611625,28.53,75144.63,0.0,0.17692,0.00013,17.73627]
[1779521616866,28.54,75137.43,0.0,0.176,0.00013,17.67614]
[1779521621902,28.54,75138.15,0.0,0.17614,0.00013,17.68527]
[1779521626936,28.55,75137.62,0.0,0.17611,0.00013,17.68308]
[1779521631971,28.55,75138.47,0.0,0.17626,0.00013,17.69278]
[1779521638013,28.55,75138.72,0.0,0.17633,0.00013,17.69753]
[1779521643047,28.56,75136.67,0.0,0.1761,0.00013,17.68185]
[1779521644209,28.56,75136.67,0.0,0.1761,0.00013,17.68185]
[1779521644354,28.56,75136.67,0.0,0.1761,0.00013,17.68185]
[1779521644451,28.56,75136.12,0.0,0.17603,0.00013,17.67738]
[1779521646393,28.56,75135.73,0.0,0.17598,0.00013,17.6743]
[1779521652112,28.57,75132.27,0.0,0.17558,0.00013,17.64802]
[1779521657148,28.57,75135.05,0.0,0.17599,0.00013,17.67478]
[1779521662184,28.58,75136.56,0.0,0.17623,0.00013,17.69046]
[1779521668225,28.58,75137.78,0.0,0.17644,0.00013,17.70402]
[1779521673260,28.58,75142.6,0.0,0.17709,0.00013,17.74417]
[1779521674482,28.58,75142.6,0.0,0.17709,0.00013,17.74417]
[1779521674742,28.59,75142.83,0.0,0.17713,0.00013,17.74658]
[1779521676281,28.59,75146.15,0.0,0.17758,0.00013,17.77615]
[1779521678295,28.59,75152.22,0.0,0.1784,0.00013,17.82937]
[1779521681991,28.59,75157.0,0.0,0.1791,0.00013,17.87426]
[1779521682004,28.59,75157.0,0.0,0.1791,0.00013,17.87426]
[1779521683329,28.6,75157.0,0.0,0.1791,0.00013,17.87453]
[1779521683420,28.6,75159.6,0.0,0.17945,0.00013,17.89723]
[1779521689505,28.6,75161.93,0.0,0.17978,0.00013,17.91849]
[1779521695414,28.6,75161.02,0.0,0.17968,0.00013,17.91172]
[1779521697743,28.6,75177.74,0.0,0.18194,0.00014,18.05642]
[1779521699575,28.61,75189.65,0.0,0.18365,0.00014,18.16508]
[1779521701662,28.61,75189.65,0.0,0.18365,0.00014,18.16546]
[1779521701676,28.61,75189.65,0.0,0.18365,0.00014,18.16546]
[1779521701688,28.61,75189.65,0.0,0.18365,0.00014,18.16546]
[1779521701864,28.61,75191.21,0.0,0.18387,0.00014,18.17921]
[1779521709645,28.62,75186.68,0.0,0.18329,0.00014,18.14242]
[1779521715556,28.62,75183.58,0.0,0.18289,0.00014,18.11676]
[1779521720591,28.62,75184.08,0.0,0.18297,0.00014,18.12195]
[1779521725626,28.62,75181.59,0.0,0.18265,0.00014,18.10141]
[1779521730661,28.62,75181.85,0.0,0.1827,0.00014,18.10462]
[1779521735697,28.63,75182.97,0.0,0.18284,0.00014,18.11139]
[1779521740734,28.63,75183.46,0.0,0.18292,0.00014,18.11641]
[1779521745773,28.63,75182.42,0.0,0.18279,0.00014,18.10819]
[1779521750808,28.63,75186.96,0.0,0.18341,0.00014,18.14799]
[1779521755843,28.63,75188.23,0.0,0.18359,0.00014,18.1594]
[1779521762593,28.63,75188.29,0.0,0.18361,0.00014,18.16025]
[1779521767927,28.63,75198.77,0.0,0.18505,0.00014,18.25115]
[1779521768658,28.63,75198.77,0.0,0.18505,0.00014,18.25115]
[1779521769196,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769253,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769272,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769399,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769435,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769720,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769735,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769929,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769959,28.63,75207.16,0.0,0.18619,0.00014,18.32345]
[1779521769946,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770214,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770217,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770246,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770590,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770606,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770779,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770812,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770863,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770901,28.63,75207.16,0.0,0.1862,0.00014,18.32362]
[1779521770953,28.63,75218.0,0.0,0.18769,0.00014,18.41699]
[1779521771022,28.63,75218.0,0.0,0.18769,0.00014,18.41699]
[1779521771959,28.63,75218.42,0.0,0.18775,0.00014,18.42056]
[1779521776054,28.63,75222.14,0.0,0.18826,0.00014,18.45228]
[1779521776993,28.63,75222.49,0.0,0.1883,0.00014,18.45522]
[1779521780430,28.63,75222.12,0.0,0.18825,0.00014,18.4519]
[1779521780447,28.63,75222.12,0.0,0.18825,0.00014,18.4519]
[1779521786059,28.63,75226.52,0.0,0.18885,0.00014,18.48912]
[1779521791097,28.63,75233.59,0.0,0.1898,0.00014,18.54614]
[1779521796130,28.63,75236.68,0.0,0.19022,0.00014,18.57227]
[1779521801165,28.63,75238.04,0.0,0.1904,0.00014,18.58341]
[1779521806200,28.63,75240.81,0.0,0.19078,0.00014,18.60648]
[1779521811329,28.63,75244.47,0.0,0.19128,0.00014,18.63737]
[1779521817277,28.63,75251.68,0.0,0.19225,0.00014,18.69722]
[1779521821139,28.62,75252.64,0.0,0.19237,0.00014,18.70438]
[1779521822003,28.62,75247.04,0.0,0.19158,0.00014,18.65612]
[1779521825757,28.62,75246.88,0.0,0.19154,0.00014,18.65366]
[1779521825764,28.62,75246.88,0.0,0.19154,0.00014,18.65366]
[1779521825792,28.62,75247.89,0.0,0.19168,0.00014,18.66204]
[1779521828369,28.62,75250.16,0.0,0.19199,0.00014,18.68089]
[1779521828393,28.62,75250.16,0.0,0.19199,0.00014,18.68089]
[1779521834676,28.62,75253.27,0.0,0.19238,0.00014,18.70545]
[1779521840283,28.61,75253.22,0.0,0.19234,0.00014,18.70299]
[1779521840296,28.61,75253.22,0.0,0.19234,0.00014,18.70299]
[1779521840510,28.61,75253.22,0.0,0.19234,0.00014,18.70299]
[1779521840545,28.61,75253.22,0.0,0.19234,0.00014,18.70299]
[1779521840747,28.61,75253.22,0.0,0.19234,0.00014,18.70299]
[1779521840786,28.61,75253.22,0.0,0.19234,0.00014,18.70299]
[1779521841050,28.61,75253.13,0.0,0.19233,0.00014,18.70189]
[1779521843713,28.61,75253.08,0.0,0.19231,0.00014,18.7008]
[1779521843726,28.61,75253.4,0.0,0.19235,0.00014,18.70321]
[1779521850651,28.6,75250.8,0.0,0.19194,0.00014,18.67864]
[1779521856551,28.6,75250.32,0.0,0.19182,0.00014,18.66874]
[1779521861588,28.6,75251.14,0.0,0.1919,0.00014,18.67409]
[1779521864235,28.6,75251.33,0.0,0.19192,0.00014,18.67503]
[1779521864250,28.6,75251.33,0.0,0.19192,0.00014,18.67503]
[1779521864414,28.6,75251.33,0.0,0.19192,0.00014,18.67503]
[1779521864424,28.6,75251.33,0.0,0.19192,0.00014,18.67503]
[1779521864608,28.6,75250.94,0.0,0.19186,0.00014,18.67135]
[1779521869642,28.59,75243.4,0.0,0.19078,0.00014,18.60532]
[1779521875684,28.59,75243.67,0.0,0.19079,0.00014,18.60581]
[1779521880863,28.59,75241.48,0.0,0.19046,0.00014,18.58541]
[1779521883740,28.58,75229.81,0.0,0.18882,0.00014,18.48417]
[1779521888775,28.58,75227.6,0.0,0.18849,0.00014,18.46333]
[1779521893810,28.58,75227.85,0.0,0.18849,0.00014,18.46369]
[1779521899126,28.57,75227.74,0.0,0.18846,0.00014,18.46169]
[1779521904766,28.57,75224.52,0.0,0.18797,0.00014,18.43164]
[1779521909922,28.57,75225.07,0.0,0.18802,0.00014,18.43471]
[1779521915974,28.56,75225.14,0.0,0.18798,0.00014,18.42975]
[1779521921145,28.56,75226.08,0.0,0.18808,0.00014,18.43645]
[1779521927052,28.56,75221.53,0.0,0.18743,0.00014,18.39584]
[1779521936126,28.55,75229.77,0.0,0.18853,0.00014,18.46423]
[1779521941162,28.55,75230.3,0.0,0.18858,0.00014,18.46732]
[1779521946547,28.55,75230.12,0.0,0.18854,0.00014,18.46491]
[1779521952403,28.55,75234.21,0.0,0.18907,0.00014,18.49828]
[1779521957277,28.55,75248.12,0.0,0.19101,0.00014,18.61791]
[1779521960514,28.55,75248.63,0.0,0.19108,0.00014,18.62222]
[1779521960531,28.55,75248.63,0.0,0.19108,0.00014,18.62222]
[1779521960739,28.55,75248.63,0.0,0.19108,0.00014,18.62222]
[1779521960838,28.54,75249.37,0.0,0.19118,0.00014,18.62837]
[1779521966341,28.54,75247.74,0.0,0.19093,0.00014,18.61325]
[1779521971496,28.54,75249.52,0.0,0.19114,0.00014,18.62367]
[1779521977416,28.54,75250.27,0.0,0.19122,0.00014,18.62879]
[1779521982451,28.54,75249.6,0.0,0.19111,0.00014,18.62192]
[1779521987489,28.53,75250.06,0.0,0.19115,0.00014,18.6247]
[1779521992521,28.53,75250.03,0.0,0.19113,0.00014,18.62329]
[1779521997556,28.53,75251.66,0.0,0.19134,0.00014,18.6361]
[1779522002591,28.53,75251.75,0.0,0.19133,0.00014,18.63563]
[1779522003564,28.53,75251.75,0.0,0.19133,0.00014,18.63563]
[1779522003599,28.53,75251.75,0.0,0.19133,0.00014,18.63563]
[1779522003856,28.53,75251.75,0.0,0.19133,0.00014,18.63563]
[1779522003899,28.53,75245.59,0.0,0.19046,0.00014,18.58246]
[1779522010647,28.52,75237.52,0.0,0.18933,0.00014,18.51211]
[1779522016689,28.52,75233.71,0.0,0.18879,0.00014,18.47871]
[1779522021846,28.52,75230.3,0.0,0.1883,0.00014,18.44848]
[1779522027766,28.52,75229.5,0.0,0.18817,0.00014,18.44041]
[1779522032802,28.52,75229.67,0.0,0.18816,0.00014,18.43778]
[1779522037837,28.52,75229.45,0.0,0.18812,0.00014,18.4353]
[1779522042827,28.52,75229.23,0.0,0.18808,0.00014,18.43282]
[1779522042925,28.52,75229.12,0.0,0.18806,0.00014,18.43172]
[1779522043356,28.52,75229.12,0.0,0.18806,0.00014,18.43172]
[1779522043369,28.52,75229.12,0.0,0.18806,0.00014,18.43172]
[1779522048914,28.51,75226.72,0.0,0.18772,0.00014,18.41028]
[1779522053949,28.51,75226.68,0.0,0.1877,0.00014,18.40936]
[1779522058985,28.51,75227.09,0.0,0.18775,0.00014,18.41232]
[1779522066033,28.51,75229.06,0.0,0.18801,0.00014,18.42842]
[1779522071069,28.51,75228.93,0.0,0.18798,0.00014,18.42665]
[1779522076103,28.51,75232.35,0.0,0.18845,0.00014,18.45606]
[1779522082270,28.51,75232.33,0.0,0.18844,0.00014,18.45543]
[1779522088188,28.51,75225.82,0.0,0.18753,0.00014,18.39859]
[1779522093223,28.51,75225.78,0.0,0.18749,0.00014,18.39397]
[1779522100273,28.51,75226.32,0.0,0.18755,0.00014,18.39804]
[1779522105322,28.5,75227.18,0.0,0.18767,0.00014,18.40505]
[1779522111353,28.5,75225.14,0.0,0.18737,0.00014,18.3869]
[1779522116389,28.5,75225.25,0.0,0.18738,0.00014,18.38741]
[1779522122569,28.5,75223.51,0.0,0.18713,0.00014,18.37176]
[1779522128474,28.5,75224.28,0.0,0.18724,0.00014,18.37857]
[1779522133509,28.5,75215.65,0.0,0.18605,0.00014,18.30419]
[1779522138544,28.5,75214.8,0.0,0.18594,0.00014,18.29691]
[1779522143579,28.5,75214.66,0.0,0.18592,0.00014,18.29575]
[1779522150628,28.5,75213.47,0.0,0.18575,0.00014,18.28552]
[1779522154405,28.5,75213.18,0.0,0.18569,0.00014,18.27918]
[1779522155069,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522155566,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522155606,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522155617,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522155619,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522155988,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156027,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156105,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156147,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156257,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156304,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156339,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156365,28.5,75174.91,0.0,0.18047,0.00014,17.94818]
[1779522156368,28.5,75150.89,0.0,0.17725,0.00013,17.73997]
[1779522156573,28.5,75150.89,0.0,0.17725,0.00013,17.73997]
[1779522156602,28.5,75150.89,0.0,0.17725,0.00013,17.73997]
[1779522156802,28.5,75150.89,0.0,0.17725,0.00013,17.73997]
[1779522156843,28.5,75150.89,0.0,0.17725,0.00013,17.73997]
[1779522156850,28.5,75150.89,0.0,0.17725,0.00013,17.73997]
[1779522156923,28.5,75145.02,0.0,0.17647,0.00013,17.68903]
[1779522159693,28.5,75143.99,0.0,0.17634,0.00013,17.681]
[1779522164051,28.51,75158.08,0.0,0.17825,0.00013,17.80502]
[1779522166587,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166591,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166612,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166629,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166639,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166650,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166669,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166798,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166818,28.51,75159.93,0.0,0.17851,0.00013,17.82177]
[1779522166846,28.51,75160.2,0.0,0.17855,0.00013,17.82441]
[1779522170093,28.51,75159.91,0.0,0.17852,0.00013,17.8225]
[1779522170099,28.51,75159.91,0.0,0.17852,0.00013,17.8225]
[1779522170300,28.51,75160.47,0.0,0.1786,0.00013,17.82766]
[1779522172530,28.51,75160.47,0.0,0.17861,0.00013,17.82797]
[1779522172553,28.51,75160.47,0.0,0.17861,0.00013,17.82797]
[1779522174157,28.51,75161.63,0.0,0.17877,0.00013,17.83861]
[1779522174163,28.51,75161.63,0.0,0.17877,0.00013,17.83861]
[1779522174169,28.51,75161.63,0.0,0.17877,0.00013,17.83861]
[1779522174286,28.51,75162.42,0.0,0.17888,0.00013,17.84574]
[1779522176176,28.51,75162.42,0.0,0.17889,0.00013,17.84603]
[1779522176212,28.51,75164.19,0.0,0.17913,0.00013,17.86165]
[1779522182996,28.52,75166.67,0.0,0.1795,0.00013,17.88508]
[1779522189380,28.52,75174.4,0.0,0.18058,0.00013,17.9545]
[1779522197323,28.53,75180.95,0.0,0.18153,0.00014,18.01513]
[1779522197373,28.53,75180.95,0.0,0.18153,0.00014,18.01513]
[1779522197411,28.53,75180.95,0.0,0.18153,0.00014,18.01513]
[1779522198763,28.53,75182.18,0.0,0.18171,0.00014,18.02656]
[1779522198775,28.53,75182.18,0.0,0.18171,0.00014,18.02656]
[1779522198787,28.53,75182.18,0.0,0.18171,0.00014,18.02656]
[1779522198970,28.53,75184.62,0.0,0.18204,0.00014,18.04804]
[1779522200811,28.53,75187.82,0.0,0.18249,0.00014,18.07624]
[1779522200982,28.53,75187.86,0.0,0.1825,0.00014,18.07709]
[1779522206018,28.54,75188.84,0.0,0.18267,0.00014,18.08806]
[1779522211064,28.54,75185.76,0.0,0.18227,0.00014,18.06008]
[1779522216099,28.55,75180.8,0.0,0.18163,0.00014,18.01926]
[1779522221134,28.55,75182.79,0.0,0.18193,0.00014,18.0383]
[1779522226189,28.55,75189.26,0.0,0.18283,0.00014,18.09576]
[1779522231204,28.56,75189.1,0.0,0.18283,0.00014,18.09569]
[1779522236239,28.56,75187.79,0.0,0.18267,0.00014,18.08569]
[1779522241274,28.56,75191.9,0.0,0.18325,0.00014,18.1225]
[1779522246309,28.56,75194.1,0.0,0.18357,0.00014,18.14274]
[1779522253498,28.57,75194.26,0.0,0.18361,0.00014,18.14541]
[1779522260407,28.57,75193.56,0.0,0.18354,0.00014,18.14041]
[1779522265443,28.57,75193.31,0.0,0.18351,0.00014,18.13898]
[1779522270477,28.57,75193.85,0.0,0.1836,0.00014,18.1443]
[1779522275513,28.57,75194.2,0.0,0.18363,0.00014,18.14415]
[1779522282562,28.57,75192.35,0.0,0.18339,0.00014,18.12914]
[1779522287597,28.57,75189.34,0.0,0.183,0.00014,18.10426]
[1779522292633,28.58,75189.33,0.0,0.18302,0.00014,18.10556]
[1779522297667,28.58,75190.86,0.0,0.18324,0.00014,18.11955]
[1779522302135,28.58,75190.72,0.0,0.18323,0.00014,18.11879]
[1779522302361,28.58,75190.87,0.0,0.18325,0.00014,18.12023]
[1779522302616,28.58,75190.87,0.0,0.18325,0.00014,18.12023]
[1779522302695,28.58,75190.87,0.0,0.18325,0.00014,18.12023]
[1779522303452,28.58,75190.87,0.0,0.18325,0.00014,18.12023]
[1779522303520,28.58,75190.87,0.0,0.18325,0.00014,18.12023]
[1779522303533,28.58,75190.87,0.0,0.18325,0.00014,18.12023]
[1779522303484,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522303585,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522303616,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304089,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304121,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304286,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304306,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304328,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304356,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304362,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304390,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304394,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304473,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304507,28.58,75149.1,0.0,0.17763,0.00013,17.75949]
[1779522304492,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522304578,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522304585,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522304630,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522304704,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522304708,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522305168,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522305252,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522305292,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522305320,28.58,75125.54,0.0,0.1745,0.00013,17.55541]
[1779522305537,28.58,75122.53,0.0,0.17411,0.00013,17.52965]
[1779522307528,28.58,75122.29,0.0,0.17408,0.00013,17.52757]
[1779522307553,28.58,75116.13,0.0,0.17328,0.00013,17.47505]
[1779522313408,28.62,75122.41,0.0,0.17447,0.00013,17.55271]
[1779522318830,28.63,75129.59,0.0,0.17549,0.00013,17.61909]
[1779522322008,28.63,75133.09,0.0,0.17597,0.00013,17.65039]
[1779522322040,28.63,75133.09,0.0,0.17597,0.00013,17.65039]
[1779522323787,28.64,75135.34,0.0,0.17628,0.00013,17.67085]
[1779522323797,28.64,75135.34,0.0,0.17628,0.00013,17.67085]
[1779522324538,28.64,75139.58,0.0,0.17686,0.00013,17.70845]
[1779522327939,28.64,75144.07,0.0,0.17747,0.00013,17.7485]
[1779522327958,28.64,75144.07,0.0,0.17747,0.00013,17.7485]
[1779522327979,28.64,75144.07,0.0,0.17747,0.00013,17.7485]
[1779522329998,28.64,75144.25,0.0,0.1775,0.00013,17.75045]
[1779522330534,28.64,75144.25,0.0,0.1775,0.00013,17.75045]
[1779522330569,28.64,75144.25,0.0,0.1775,0.00013,17.75045]
[1779522330572,28.64,75145.65,0.0,0.1777,0.00013,17.76333]
[1779522332059,28.64,75145.65,0.0,0.1777,0.00013,17.76333]
[1779522332126,28.64,75145.51,0.0,0.17766,0.00013,17.75865]
[1779522337150,28.65,75148.59,0.0,0.1781,0.00013,17.78713]
[1779522342900,28.65,75156.42,0.0,0.17917,0.00013,17.85618]
[1779522347963,28.65,75162.65,0.0,0.18002,0.00013,17.91076]
[1779522354207,28.65,75171.79,0.0,0.18129,0.00013,17.9919]
[1779522360120,28.66,75166.18,0.0,0.18057,0.00013,17.94609]
[1779522365155,28.66,75166.24,0.0,0.18061,0.00013,17.94814]
[1779522370190,28.66,75157.98,0.0,0.17952,0.00013,17.87829]
[1779522372204,28.67,75148.63,0.0,0.17828,0.00013,17.79807]
[1779522377238,28.67,75147.46,0.0,0.17814,0.00013,17.7893]
[1779522382274,28.67,75146.87,0.0,0.17809,0.00013,17.78579]
[1779522384220,28.67,75146.43,0.0,0.17803,0.00013,17.78225]
[1779522384663,28.67,75146.43,0.0,0.17803,0.00013,17.78225]
[1779522384748,28.67,75146.43,0.0,0.17803,0.00013,17.78225]
[1779522384520,28.67,75129.31,0.0,0.17576,0.00013,17.63452]
[1779522385194,28.67,75129.31,0.0,0.17576,0.00013,17.63452]
[1779522385210,28.67,75129.31,0.0,0.17576,0.00013,17.63452]
[1779522385352,28.67,75129.31,0.0,0.17576,0.00013,17.63452]
[1779522385462,28.67,75082.76,0.0,0.16968,0.00013,17.23265]
[1779522385880,28.67,75082.76,0.0,0.16968,0.00013,17.23265]
[1779522385986,28.67,75082.76,0.0,0.16968,0.00013,17.23265]
[1779522386111,28.67,75082.76,0.0,0.16968,0.00013,17.23265]
[1779522386158,28.67,75082.76,0.0,0.16968,0.00013,17.23265]
[1779522386478,28.67,75054.59,0.0,0.16607,0.00013,16.98922]
[1779522388404,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389229,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389233,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389281,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389377,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389456,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389525,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389545,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389629,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389634,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389650,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389663,28.67,75026.12,0.0,0.16247,0.00013,16.74307]
[1779522389656,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522389778,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522389825,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390048,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390067,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390174,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390195,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390467,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390502,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390511,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390517,28.68,75020.14,0.0,0.16175,0.00013,16.69308]
[1779522390603,28.68,75017.54,0.0,0.16143,0.00013,16.6713]
[1779522390721,28.68,75017.54,0.0,0.16143,0.00013,16.6713]
[1779522390771,28.68,75017.54,0.0,0.16143,0.00013,16.6713]
[1779522390976,28.68,75017.54,0.0,0.16143,0.00013,16.6713]
[1779522391131,28.68,75017.54,0.0,0.16143,0.00013,16.6713]
[1779522391194,28.68,75017.54,0.0,0.16143,0.00013,16.6713]
[1779522391409,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522391877,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522391925,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522391962,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522391992,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522392498,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522392555,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522392697,28.68,75017.33,0.0,0.16139,0.00013,16.66643]
[1779522392616,28.68,74982.07,0.0,0.15703,0.00012,16.36246]
[1779522392784,28.68,74982.07,0.0,0.15703,0.00012,16.36246]
[1779522393094,28.68,74982.07,0.0,0.15703,0.00012,16.36246]
[1779522393435,28.68,74982.07,0.0,0.15703,0.00012,16.36246]
[1779522393504,28.68,74982.07,0.0,0.15703,0.00012,16.36246]
[1779522393581,28.68,74982.07,0.0,0.15703,0.00012,16.36246]
[1779522393596,28.68,74936.91,0.0,0.15155,0.00012,15.97301]
[1779522394572,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395037,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395092,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395147,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395299,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395342,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395637,28.68,74912.15,0.0,0.14859,0.00012,15.75916]
[1779522395611,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522395730,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522395914,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522395920,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396048,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396129,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396143,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396182,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396211,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396250,28.68,74924.65,0.0,0.15008,0.00012,15.86709]
[1779522396494,28.69,74924.41,0.0,0.15014,0.00012,15.87111]
[1779522397023,28.69,74924.41,0.0,0.15014,0.00012,15.87111]
[1779522397208,28.69,74924.41,0.0,0.15014,0.00012,15.87111]
[1779522397479,28.73,74923.41,0.0,0.15034,0.00012,15.88536]
[1779522397716,28.73,74923.41,0.0,0.15034,0.00012,15.88536]
[1779522397902,28.73,74923.41,0.0,0.15034,0.00012,15.88536]
[1779522398280,28.73,74923.41,0.0,0.15034,0.00012,15.88536]
[1779522398509,28.75,74933.2,0.0,0.15172,0.00012,15.98386]
[1779522399478,28.75,74933.2,0.0,0.15172,0.00012,15.98386]
[1779522399557,28.75,74933.2,0.0,0.15172,0.00012,15.98386]
[1779522399695,28.76,74920.1,0.0,0.15021,0.00012,15.87536]
[1779522400109,28.76,74920.1,0.0,0.15021,0.00012,15.87536]
[1779522400489,28.76,74920.1,0.0,0.15021,0.00012,15.87536]
[1779522400549,28.76,74920.1,0.0,0.15021,0.00012,15.87536]
[1779522400593,28.76,74920.1,0.0,0.15021,0.00012,15.87536]
[1779522400704,28.76,74920.1,0.0,0.15021,0.00012,15.87536]
[1779522400650,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522400770,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522400912,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522400978,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522401048,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522401493,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522401534,28.78,74919.45,0.0,0.15028,0.00012,15.88044]
[1779522401540,28.8,74911.25,0.0,0.14945,0.00012,15.81961]
[1779522402687,28.8,74911.25,0.0,0.14945,0.00012,15.81961]
[1779522402719,28.81,74907.4,0.0,0.14909,0.00012,15.7934]
[1779522403048,28.81,74907.4,0.0,0.14909,0.00012,15.7934]
[1779522403095,28.81,74907.4,0.0,0.14909,0.00012,15.7934]
[1779522403657,28.81,74907.4,0.0,0.14909,0.00012,15.7934]
[1779522403669,28.81,74907.4,0.0,0.14909,0.00012,15.7934]
[1779522403719,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403733,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403761,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403793,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403826,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403854,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403866,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403884,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403930,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403972,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522403974,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522404004,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522404027,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522404071,28.82,74907.18,0.0,0.14917,0.00012,15.79885]
[1779522404616,28.83,74900.53,0.0,0.14849,0.00012,15.74951]
[1779522404800,28.83,74900.53,0.0,0.14849,0.00012,15.74951]
[1779522404823,28.83,74900.53,0.0,0.14849,0.00012,15.74951]
[1779522405558,28.84,74900.53,0.0,0.1486,0.00012,15.75753]
[1779522405772,28.84,74900.53,0.0,0.1486,0.00012,15.75753]
[1779522405801,28.84,74900.53,0.0,0.1486,0.00012,15.75753]
[1779522406564,28.86,74898.96,0.0,0.14853,0.00012,15.75207]
[1779522407917,28.87,74901.29,0.0,0.14893,0.00012,15.7807]
[1779522407923,28.87,74901.29,0.0,0.14893,0.00012,15.7807]
[1779522407972,28.87,74901.29,0.0,0.14893,0.00012,15.7807]
[1779522408086,28.87,74901.29,0.0,0.14893,0.00012,15.7807]
[1779522408153,28.87,74901.29,0.0,0.14893,0.00012,15.7807]
[1779522408213,28.87,74901.29,0.0,0.14893,0.00012,15.7807]
[1779522408582,28.88,74901.96,0.0,0.14911,0.00012,15.79354]
[1779522410313,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410330,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410376,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410422,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410524,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410544,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410608,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410641,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410713,28.9,74908.54,0.0,0.15002,0.00012,15.85965]
[1779522410645,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522410729,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522410838,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522410866,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522410964,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522410983,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411048,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411072,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411164,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411198,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411487,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411510,28.9,74908.78,0.0,0.15006,0.00012,15.86258]
[1779522411600,28.9,74908.85,0.0,0.15008,0.00012,15.86381]
[1779522412225,28.9,74908.85,0.0,0.15008,0.00012,15.86381]
[1779522412308,28.9,74908.85,0.0,0.15008,0.00012,15.86381]
[1779522412617,28.92,74914.48,0.0,0.15087,0.00012,15.9206]
[1779522412902,28.92,74914.48,0.0,0.15087,0.00012,15.9206]
[1779522412957,28.92,74914.48,0.0,0.15087,0.00012,15.9206]
[1779522412962,28.92,74914.48,0.0,0.15087,0.00012,15.9206]
[1779522413484,28.92,74914.48,0.0,0.15087,0.00012,15.9206]
[1779522413543,28.92,74914.48,0.0,0.15087,0.00012,15.9206]
[1779522413634,28.92,74901.99,0.0,0.1494,0.00012,15.81435]
[1779522414281,28.92,74901.99,0.0,0.1494,0.00012,15.81435]
[1779522414308,28.92,74901.99,0.0,0.1494,0.00012,15.81435]
[1779522414573,28.92,74901.99,0.0,0.1494,0.00012,15.81435]
[1779522414717,28.92,74901.99,0.0,0.1494,0.00012,15.81435]
[1779522414653,28.93,74905.31,0.0,0.14991,0.00012,15.8512]
[1779522415631,28.95,74905.11,0.0,0.15005,0.00012,15.8611]
[1779522416172,28.95,74905.11,0.0,0.15005,0.00012,15.8611]
[1779522416194,28.95,74905.11,0.0,0.15005,0.00012,15.8611]
[1779522416315,28.95,74905.11,0.0,0.15005,0.00012,15.8611]
[1779522416371,28.95,74905.11,0.0,0.15005,0.00012,15.8611]
[1779522416418,28.95,74905.11,0.0,0.15005,0.00012,15.8611]
[1779522416637,28.97,74921.43,0.0,0.15212,0.00012,16.00989]
[1779522417644,28.98,74931.1,0.0,0.15338,0.00012,16.09969]
[1779522419396,28.98,74923.16,0.0,0.15244,0.00012,16.03248]
[1779522419448,28.98,74923.16,0.0,0.15244,0.00012,16.03248]
[1779522419658,28.99,74920.84,0.0,0.15229,0.00012,16.02106]
[1779522420310,28.99,74920.84,0.0,0.15229,0.00012,16.02106]
[1779522420349,28.99,74920.84,0.0,0.15229,0.00012,16.02106]
[1779522420917,29.01,74915.79,0.0,0.1518,0.00012,15.98632]
[1779522421674,29.02,74919.42,0.0,0.15236,0.00012,16.02614]
[1779522422679,29.04,74934.74,0.0,0.15436,0.00012,16.16815]
[1779522423694,29.06,74944.53,0.0,0.15567,0.00012,16.26076]
[1779522424341,29.06,74944.53,0.0,0.15567,0.00012,16.26076]
[1779522424362,29.06,74944.53,0.0,0.15567,0.00012,16.26076]
[1779522424402,29.06,74944.53,0.0,0.15567,0.00012,16.26076]
[1779522424407,29.06,74944.53,0.0,0.15567,0.00012,16.26076]
[1779522424723,29.06,74944.53,0.0,0.15567,0.00012,16.26076]
[1779522424693,29.07,74959.89,0.0,0.15764,0.00012,16.39957]
[1779522425501,29.07,74959.89,0.0,0.15764,0.00012,16.39957]
[1779522425869,29.07,74964.12,0.0,0.15817,0.00012,16.43646]
[1779522425880,29.07,74964.12,0.0,0.15817,0.00012,16.43646]
[1779522426450,29.07,74964.12,0.0,0.15817,0.00012,16.43646]
[1779522426708,29.07,74965.15,0.0,0.1583,0.00012,16.44572]
[1779522426849,29.07,74965.15,0.0,0.1583,0.00012,16.44572]
[1779522427721,29.07,74978.19,0.0,0.15991,0.00012,16.55782]
[1779522428468,29.07,74978.19,0.0,0.15991,0.00012,16.55782]
[1779522428491,29.07,74978.19,0.0,0.15991,0.00012,16.55782]
[1779522428523,29.07,74978.19,0.0,0.15991,0.00012,16.55782]
[1779522428600,29.07,74978.19,0.0,0.15991,0.00012,16.55782]
[1779522428622,29.07,74978.19,0.0,0.15991,0.00012,16.55782]
[1779522428727,29.07,74978.84,0.0,0.15999,0.00012,16.5636]
[1779522433758,29.08,74977.07,0.0,0.1598,0.00012,16.55028]
[1779522435472,29.08,74975.03,0.0,0.15955,0.00012,16.53306]
[1779522435476,29.08,74975.03,0.0,0.15955,0.00012,16.53306]
[1779522435555,29.08,74975.03,0.0,0.15955,0.00012,16.53306]
[1779522435591,29.08,74975.03,0.0,0.15955,0.00012,16.53306]
[1779522435723,29.08,74975.03,0.0,0.15955,0.00012,16.53306]
[1779522435747,29.08,74975.03,0.0,0.15955,0.00012,16.53306]
[1779522435772,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522435891,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522435924,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436017,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436043,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436101,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436131,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436311,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436337,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436416,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436426,29.08,74984.61,0.0,0.16073,0.00012,16.61503]
[1779522436779,29.08,74991.19,0.0,0.16155,0.00012,16.67124]
[1779522438533,29.08,74991.19,0.0,0.16155,0.00012,16.67124]
[1779522438542,29.08,74991.19,0.0,0.16155,0.00012,16.67124]
[1779522438544,29.08,74991.19,0.0,0.16155,0.00012,16.67124]
[1779522438702,29.08,75001.43,0.0,0.16282,0.00012,16.75882]
[1779522439750,29.08,74985.19,0.0,0.16081,0.00012,16.62045]
[1779522440777,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522440869,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522440871,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522440913,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522440946,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522440977,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522441009,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522441033,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522441135,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522441183,29.08,74971.53,0.0,0.15914,0.00012,16.50397]
[1779522441216,29.08,74960.33,0.0,0.15777,0.00012,16.40831]
[1779522441817,29.08,74960.33,0.0,0.15777,0.00012,16.40831]
[1779522441883,29.08,74960.33,0.0,0.15777,0.00012,16.40831]
[1779522442652,29.08,74960.33,0.0,0.15777,0.00012,16.40831]
[1779522442708,29.08,74960.33,0.0,0.15777,0.00012,16.40831]
[1779522442820,29.08,74954.0,0.0,0.157,0.00012,16.35458]
[1779522442864,29.08,74954.0,0.0,0.157,0.00012,16.35458]
[1779522442934,29.08,74954.0,0.0,0.157,0.00012,16.35458]
[1779522442967,29.08,74954.0,0.0,0.157,0.00012,16.35458]
[1779522444627,29.08,74948.03,0.0,0.15629,0.00012,16.304]
[1779522444667,29.08,74948.03,0.0,0.15629,0.00012,16.304]
[1779522444778,29.08,74948.03,0.0,0.15629,0.00012,16.304]
[1779522444783,29.08,74948.03,0.0,0.15629,0.00012,16.304]
[1779522445428,29.08,74936.24,0.0,0.15488,0.00012,16.20436]
[1779522449122,29.08,74946.9,0.0,0.1562,0.00012,16.29793]
[1779522450602,29.09,74967.1,0.0,0.15867,0.00012,16.47113]
[1779522451704,29.09,74967.1,0.0,0.15867,0.00012,16.47113]
[1779522451736,29.09,74967.1,0.0,0.15867,0.00012,16.47113]
[1779522451776,29.1,74994.19,0.0,0.16209,0.00012,16.70618]
[1779522453223,29.1,75005.34,0.0,0.16348,0.00012,16.8017]
[1779522455223,29.1,75005.8,0.0,0.16353,0.00012,16.8057]
[1779522455252,29.1,75007.37,0.0,0.16373,0.00012,16.81928]
[1779522460519,29.1,75005.08,0.0,0.16345,0.00012,16.80025]
[1779522461099,29.1,74985.8,0.0,0.16107,0.00012,16.6358]
[1779522466362,29.1,74981.55,0.0,0.16056,0.00012,16.60073]
[1779522467933,29.1,74972.41,0.0,0.15945,0.00012,16.52321]
[1779522468188,29.1,74972.41,0.0,0.15945,0.00012,16.52321]
[1779522468226,29.1,74972.41,0.0,0.15945,0.00012,16.52321]
[1779522468281,29.1,74972.41,0.0,0.15945,0.00012,16.52321]
[1779522468335,29.1,74972.41,0.0,0.15945,0.00012,16.52321]
[1779522468481,29.1,74972.41,0.0,0.15945,0.00012,16.52321]
[1779522468816,29.1,74956.83,0.0,0.15755,0.00012,16.39059]
[1779522469545,29.1,74956.83,0.0,0.15755,0.00012,16.39059]
[1779522469619,29.1,74946.25,0.0,0.15627,0.00012,16.30044]
[1779522470751,29.1,74946.25,0.0,0.15627,0.00012,16.30044]
[1779522470782,29.1,74946.25,0.0,0.15627,0.00012,16.30044]
[1779522470901,29.11,74944.72,0.0,0.15609,0.00012,16.28763]
[1779522475522,29.11,74955.13,0.0,0.15737,0.00012,16.37814]
[1779522477784,29.11,74959.46,0.0,0.15791,0.00012,16.41597]
[1779522477834,29.11,74961.9,0.0,0.15822,0.00012,16.43764]
[1779522482144,29.11,74973.69,0.0,0.15969,0.00012,16.53977]
[1779522487686,29.12,74966.13,0.0,0.15878,0.00012,16.47684]
[1779522489752,29.12,74981.26,0.0,0.16066,0.00012,16.60724]
[1779522491226,29.12,74947.77,0.0,0.15658,0.00012,16.32199]
[1779522492763,29.12,74929.29,0.0,0.15436,0.00012,16.1653]
[1779522495701,29.12,74947.43,0.0,0.15655,0.00012,16.32049]
[1779522497274,29.12,74961.67,0.0,0.15829,0.00012,16.44251]
[1779522499299,29.13,74969.47,0.0,0.15928,0.00012,16.5112]
[1779522504341,29.13,74971.09,0.0,0.15951,0.00012,16.52727]
[1779522509378,29.14,74969.54,0.0,0.15936,0.00012,16.51664]
[1779522514413,29.14,74975.4,0.0,0.16007,0.00012,16.56439]
[1779522515507,29.14,74987.85,0.0,0.16162,0.00012,16.67133]
[1779522519446,29.14,75000.86,0.0,0.16325,0.00012,16.78346]
[1779522520523,29.14,75000.86,0.0,0.16325,0.00012,16.78346]
[1779522520551,29.14,75000.86,0.0,0.16325,0.00012,16.78346]
[1779522520855,29.14,75000.86,0.0,0.16325,0.00012,16.78346]
[1779522521461,29.14,75002.65,0.0,0.16348,0.00012,16.79927]
[1779522526501,29.14,75009.76,0.0,0.16438,0.00012,16.86093]
[1779522531532,29.15,75012.42,0.0,0.16472,0.00012,16.88453]
[1779522536560,29.15,75017.24,0.0,0.16534,0.00013,16.92613]
[1779522540719,29.15,75027.78,0.0,0.16668,0.00013,17.0171]
[1779522540997,29.15,75027.78,0.0,0.16668,0.00013,17.0171]
[1779522541024,29.15,75027.78,0.0,0.16668,0.00013,17.0171]
[1779522541441,29.15,75027.78,0.0,0.16668,0.00013,17.0171]
[1779522541710,29.15,75033.22,0.0,0.16737,0.00013,17.06368]
[1779522547721,29.15,75027.56,0.0,0.16667,0.00013,17.01634]
[1779522550563,29.15,75015.86,0.0,0.1652,0.00013,16.9166]
[1779522556711,29.15,75009.07,0.0,0.16435,0.00012,16.85882]
[1779522561745,29.15,75012.95,0.0,0.16484,0.00012,16.89229]
[1779522565883,29.15,75027.14,0.0,0.16662,0.00013,17.01344]
[1779522570831,29.15,75027.6,0.0,0.16668,0.00013,17.01742]
[1779522570859,29.15,75009.69,0.0,0.16444,0.00012,16.86485]
[1779522571751,29.15,75009.69,0.0,0.16444,0.00012,16.86485]
[1779522571782,29.15,75009.69,0.0,0.16444,0.00012,16.86485]
[1779522571943,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572089,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572128,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572171,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572192,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572384,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572407,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572448,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572477,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572659,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572679,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572885,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572916,29.15,74979.39,0.0,0.16065,0.00012,16.60251]
[1779522572936,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573091,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573125,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573295,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573324,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573508,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573531,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573715,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573742,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573749,29.15,74965.34,0.0,0.15893,0.00012,16.48283]
[1779522573945,29.15,74957.28,0.0,0.15795,0.00012,16.41418]
[1779522577869,29.15,74938.17,0.0,0.15565,0.00012,16.25251]
[1779522578876,29.15,74928.69,0.0,0.15452,0.00012,16.17214]
[1779522580893,29.16,74941.56,0.0,0.15608,0.00012,16.28268]
[1779522581906,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582263,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582346,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582429,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582476,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582807,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582818,29.16,74950.82,0.0,0.1572,0.00012,16.36192]
[1779522582908,29.16,74963.48,0.0,0.15875,0.00012,16.47009]
[1779522583081,29.16,74963.48,0.0,0.15875,0.00012,16.47009]
[1779522583112,29.16,74963.48,0.0,0.15875,0.00012,16.47009]
[1779522583269,29.16,74963.48,0.0,0.15875,0.00012,16.47009]
[1779522583302,29.16,74963.48,0.0,0.15875,0.00012,16.47009]
[1779522583913,29.16,74963.48,0.0,0.15875,0.00012,16.47054]
[1779522585922,29.16,74969.41,0.0,0.15949,0.00012,16.52143]
[1779522585974,29.16,74971.56,0.0,0.15975,0.00012,16.54011]
[1779522588950,29.16,74953.98,0.0,0.15762,0.00012,16.39124]
[1779522589957,29.16,74936.89,0.0,0.15556,0.00012,16.246]
[1779522594987,29.16,74942.43,0.0,0.15625,0.00012,16.29482]
[1779522600061,29.17,74934.58,0.0,0.15535,0.00012,16.23089]
[1779522605961,29.17,74932.42,0.0,0.15512,0.00012,16.21474]
[1779522606015,29.17,74932.42,0.0,0.15512,0.00012,16.21474]
[1779522605975,29.17,74929.64,0.0,0.15479,0.00012,16.19158]
[1779522606077,29.17,74929.64,0.0,0.15479,0.00012,16.19158]
[1779522607434,29.17,74910.18,0.0,0.15248,0.00012,16.02647]
[1779522612887,29.18,74916.43,0.0,0.15327,0.00012,16.08286]
[1779522617026,29.18,74927.74,0.0,0.15465,0.00012,16.18101]
[1779522617516,29.18,74919.08,0.0,0.15362,0.00012,16.10798]
[1779522617702,29.18,74919.08,0.0,0.15362,0.00012,16.10798]
[1779522617750,29.18,74919.08,0.0,0.15362,0.00012,16.10798]
[1779522617889,29.18,74919.08,0.0,0.15362,0.00012,16.10798]
[1779522617943,29.18,74919.08,0.0,0.15362,0.00012,16.10798]
[1779522618034,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618087,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618128,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618425,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618473,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618610,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618799,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522619043,29.19,74900.68,0.0,0.15144,0.00012,15.95239]
[1779522618832,29.19,74877.74,0.0,0.14875,0.00012,15.75759]
[1779522619351,29.19,74877.74,0.0,0.14875,0.00012,15.75759]
[1779522619559,29.19,74877.74,0.0,0.14875,0.00012,15.75759]
[1779522620009,29.19,74822.29,0.0,0.14236,0.00011,15.28815]
[1779522620217,29.19,74822.29,0.0,0.14236,0.00011,15.28815]
[1779522620586,29.19,74822.29,0.0,0.14236,0.00011,15.28815]
[1779522620767,29.19,74822.29,0.0,0.14236,0.00011,15.28815]
[1779522621081,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522621246,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522621395,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522621579,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522621813,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522621816,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522622077,29.19,74795.39,0.0,0.13934,0.00011,15.06174]
[1779522622090,29.19,74784.79,0.0,0.13816,0.00011,14.97236]
[1779522622140,29.19,74784.79,0.0,0.13816,0.00011,14.97236]
[1779522622417,29.19,74784.79,0.0,0.13816,0.00011,14.97236]
[1779522622428,29.19,74784.79,0.0,0.13816,0.00011,14.97236]
[1779522623043,29.19,74757.01,0.0,0.13511,0.00011,14.74024]
[1779522623173,29.19,74757.01,0.0,0.13511,0.00011,14.74024]
[1779522623928,29.19,74729.94,0.0,0.13216,0.00011,14.51313]
[1779522624930,29.19,74729.94,0.0,0.13216,0.00011,14.51313]
[1779522625088,29.19,74729.94,0.0,0.13216,0.00011,14.51313]
[1779522625149,29.19,74697.91,0.0,0.12874,0.00011,14.24608]
[1779522626080,29.19,74681.68,0.0,0.12702,0.00011,14.11085]
[1779522626514,29.21,74658.12,0.0,0.12475,0.0001,13.92995]
[1779522631082,29.27,74634.66,0.0,0.12278,0.0001,13.76986]
[1779522631464,29.27,74634.66,0.0,0.12278,0.0001,13.76986]
[1779522631608,29.27,74634.66,0.0,0.12278,0.0001,13.76986]
[1779522632110,29.27,74624.22,0.0,0.12172,0.0001,13.68382]
[1779522632350,29.27,74624.22,0.0,0.12172,0.0001,13.68382]
[1779522632630,29.27,74624.22,0.0,0.12172,0.0001,13.68382]
[1779522632820,29.27,74624.22,0.0,0.12172,0.0001,13.68382]
[1779522632846,29.27,74624.22,0.0,0.12172,0.0001,13.68382]
[1779522632902,29.27,74581.02,0.0,0.11739,0.0001,13.33107]
[1779522633418,29.27,74581.02,0.0,0.11739,0.0001,13.33107]
[1779522633480,29.27,74581.02,0.0,0.11739,0.0001,13.33107]
[1779522633517,29.27,74581.02,0.0,0.11739,0.0001,13.33107]
[1779522634202,29.3,74545.36,0.0,0.11408,0.0001,13.05653]
[1779522634659,29.3,74500.64,0.0,0.10978,9e-05,12.69535]
[1779522635400,29.3,74500.64,0.0,0.10978,9e-05,12.69535]
[1779522636035,29.3,74500.64,0.0,0.10978,9e-05,12.69535]
[1779522636139,29.3,74423.9,0.0,0.10268,9e-05,12.08386]
[1779522637068,29.3,74423.9,0.0,0.10268,9e-05,12.08386]
[1779522637175,29.37,74403.01,0.0,0.10136,9e-05,11.96803]
[1779522638545,29.37,74403.01,0.0,0.10136,9e-05,11.96803]
[1779522638576,29.45,74443.96,0.0,0.10571,9e-05,12.34539]
[1779522640767,29.51,74446.32,0.0,0.1064,9e-05,12.40373]
[1779522640873,29.51,74446.32,0.0,0.1064,9e-05,12.40373]
[1779522641002,29.51,74446.32,0.0,0.1064,9e-05,12.40373]
[1779522641105,29.55,74481.63,0.0,0.11002,9e-05,12.71186]
[1779522641460,29.55,74481.63,0.0,0.11002,9e-05,12.71186]
[1779522641686,29.55,74481.63,0.0,0.11002,9e-05,12.71186]
[1779522642020,29.55,74481.63,0.0,0.11002,9e-05,12.71186]
[1779522642088,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522642238,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522642354,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522642555,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522642684,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522642867,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522643217,29.58,74482.68,0.0,0.11034,9e-05,12.73866]
[1779522642937,29.62,74471.44,0.0,0.10957,9e-05,12.67259]
[1779522643383,29.62,74471.44,0.0,0.10957,9e-05,12.67259]
[1779522643480,29.62,74471.44,0.0,0.10957,9e-05,12.67259]
[1779522643587,29.62,74471.44,0.0,0.10957,9e-05,12.67259]
[1779522643700,29.62,74471.44,0.0,0.10957,9e-05,12.67259]
[1779522643811,29.64,74423.37,0.0,0.10532,9e-05,12.30861]
[1779522645487,29.67,74369.43,0.0,0.10071,9e-05,11.9064]
[1779522646576,29.71,74342.76,0.0,0.09867,9e-05,11.72567]
[1779522647881,29.71,74342.76,0.0,0.09867,9e-05,11.72567]
[1779522647964,29.84,74361.3,0.0,0.1013,9e-05,11.95554]
[1779522648431,29.84,74361.3,0.0,0.1013,9e-05,11.95554]
[1779522648739,29.84,74361.3,0.0,0.1013,9e-05,11.95554]
[1779522648992,29.84,74361.3,0.0,0.1013,9e-05,11.95554]
[1779522649061,29.84,74344.39,0.0,0.09982,9e-05,11.82516]
[1779522650741,29.88,74344.56,0.0,0.10013,9e-05,11.85204]
[1779522650755,29.92,74376.75,0.0,0.10328,9e-05,12.12743]
[1779522651936,29.92,74376.75,0.0,0.10328,9e-05,12.12743]
[1779522652042,30.0,74263.73,0.0,0.09419,8e-05,11.31978]
[1779522652728,30.0,74263.73,0.0,0.09419,8e-05,11.31978]
[1779522652771,30.0,74223.87,0.0,0.09092,8e-05,11.02187]
[1779522653708,30.0,74223.87,0.0,0.09092,8e-05,11.02187]
[1779522653873,30.03,74273.0,0.0,0.09518,8e-05,11.40868]
[1779522654523,30.03,74273.0,0.0,0.09518,8e-05,11.40868]
[1779522654590,30.03,74273.0,0.0,0.09518,8e-05,11.40868]
[1779522656229,30.09,74304.49,0.0,0.09831,9e-05,11.6883]
[1779522656707,30.09,74234.67,0.0,0.09248,8e-05,11.16301]
[1779522657316,30.09,74234.67,0.0,0.09248,8e-05,11.16301]
[1779522658236,30.11,74191.02,0.0,0.08912,8e-05,10.85474]
[1779522658384,30.11,74191.02,0.0,0.08912,8e-05,10.85474]
[1779522658420,30.11,74191.02,0.0,0.08912,8e-05,10.85474]
[1779522659104,30.11,74191.02,0.0,0.08912,8e-05,10.85474]
[1779522659169,30.11,74189.04,0.0,0.08897,8e-05,10.84018]
[1779522659439,30.11,74189.04,0.0,0.08897,8e-05,10.84018]
[1779522660209,30.11,74189.04,0.0,0.08897,8e-05,10.84018]
[1779522660282,30.16,74186.97,0.0,0.08915,8e-05,10.85646]
[1779522660826,30.16,74186.97,0.0,0.08915,8e-05,10.85646]
[1779522661044,30.16,74217.35,0.0,0.09159,8e-05,11.08055]
[1779522661458,30.16,74217.35,0.0,0.09159,8e-05,11.08055]
[1779522661845,30.18,74244.27,0.0,0.09395,8e-05,11.29541]
[1779522664211,30.25,74245.04,0.0,0.09456,8e-05,11.34938]
[1779522664445,30.25,74245.04,0.0,0.09456,8e-05,11.34938]
[1779522664601,30.25,74245.04,0.0,0.09456,8e-05,11.34938]
[1779522665236,30.25,74245.04,0.0,0.09456,8e-05,11.34938]
[1779522665291,30.25,74271.48,0.0,0.09676,8e-05,11.54744]
[1779522666326,30.25,74271.48,0.0,0.09676,8e-05,11.54744]
[1779522666225,30.3,74281.43,0.0,0.09796,8e-05,11.65349]
[1779522666598,30.3,74281.43,0.0,0.09796,8e-05,11.65349]
[1779522666658,30.3,74281.43,0.0,0.09796,8e-05,11.65349]
[1779522666996,30.3,74281.43,0.0,0.09796,8e-05,11.65349]
[1779522667155,30.3,74281.43,0.0,0.09796,8e-05,11.65349]
[1779522667221,30.32,74287.08,0.0,0.09859,8e-05,11.70964]
[1779522668184,30.32,74287.08,0.0,0.09859,8e-05,11.70964]
[1779522668466,30.32,74283.65,0.0,0.0983,8e-05,11.68378]
[1779522668633,30.32,74283.65,0.0,0.0983,8e-05,11.68378]
[1779522669124,30.32,74283.65,0.0,0.0983,8e-05,11.68378]
[1779522669199,30.32,74283.65,0.0,0.0983,8e-05,11.68378]
[1779522669314,30.33,74277.13,0.0,0.09778,8e-05,11.63727]
[1779522669747,30.33,74277.13,0.0,0.09778,8e-05,11.63727]
[1779522669809,30.33,74277.13,0.0,0.09778,8e-05,11.63727]
[1779522670293,30.33,74277.13,0.0,0.09778,8e-05,11.63727]
[1779522670326,30.33,74277.13,0.0,0.09778,8e-05,11.63727]
[1779522670163,30.33,74236.99,0.0,0.09444,8e-05,11.33795]
[1779522670797,30.33,74236.99,0.0,0.09444,8e-05,11.33795]
[1779522670837,30.33,74236.99,0.0,0.09444,8e-05,11.33795]
[1779522671323,30.33,74236.99,0.0,0.09444,8e-05,11.33795]
[1779522670919,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671348,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671409,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671441,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671538,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671577,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671724,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522671777,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522672253,30.33,74250.46,0.0,0.09558,8e-05,11.44029]
[1779522672263,30.33,74271.53,0.0,0.09734,8e-05,11.59815]
[1779522672348,30.33,74271.53,0.0,0.09734,8e-05,11.59815]
[1779522672813,30.33,74271.53,0.0,0.09734,8e-05,11.59815]
[1779522672896,30.33,74271.53,0.0,0.09734,8e-05,11.59815]
[1779522673059,30.33,74313.09,0.0,0.1009,9e-05,11.91341]
[1779522673422,30.33,74313.09,0.0,0.1009,9e-05,11.91341]
[1779522673454,30.33,74313.09,0.0,0.1009,9e-05,11.91341]
[1779522674335,30.33,74313.09,0.0,0.1009,9e-05,11.91341]
[1779522674085,30.34,74333.25,0.0,0.10268,9e-05,12.06952]
[1779522674435,30.34,74333.25,0.0,0.10268,9e-05,12.06952]
[1779522674850,30.34,74333.25,0.0,0.10268,9e-05,12.06952]
[1779522674988,30.34,74333.25,0.0,0.10268,9e-05,12.06952]
[1779522675179,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522675434,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522675792,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522675840,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522675987,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676032,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676068,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676098,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676127,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676157,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676309,30.34,74351.81,0.0,0.10431,9e-05,12.21146]
[1779522676323,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522676365,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522676614,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522676635,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522676971,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522677002,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522677223,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522677246,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522677293,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522677355,30.34,74386.43,0.0,0.10743,9e-05,12.48017]
[1779522677261,30.34,74390.08,0.0,0.10778,9e-05,12.51001]
[1779522677409,30.34,74390.08,0.0,0.10778,9e-05,12.51001]
[1779522678318,30.34,74390.08,0.0,0.10778,9e-05,12.51001]
[1779522677950,30.34,74387.32,0.0,0.10753,9e-05,12.48868]
[1779522678612,30.34,74387.32,0.0,0.10753,9e-05,12.48868]
[1779522679048,30.35,74416.33,0.0,0.11019,9e-05,12.7151]
[1779522679499,30.35,74416.33,0.0,0.11019,9e-05,12.7151]
[1779522679667,30.35,74416.33,0.0,0.11019,9e-05,12.7151]
[1779522680123,30.35,74416.33,0.0,0.11019,9e-05,12.7151]
[1779522680162,30.35,74416.33,0.0,0.11019,9e-05,12.7151]
[1779522680365,30.35,74416.33,0.0,0.11019,9e-05,12.7151]
[1779522680250,30.35,74427.37,0.0,0.11123,9e-05,12.80263]
[1779522680504,30.35,74427.37,0.0,0.11123,9e-05,12.80263]
[1779522680568,30.35,74427.37,0.0,0.11123,9e-05,12.80263]
[1779522680623,30.35,74427.37,0.0,0.11123,9e-05,12.80263]
[1779522680688,30.35,74427.37,0.0,0.11123,9e-05,12.80263]
[1779522681095,30.35,74427.37,0.0,0.11123,9e-05,12.80263]
[1779522681152,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681467,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681591,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681607,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681609,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681675,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681702,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522681852,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522682062,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522682158,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522682200,30.35,74435.84,0.0,0.11201,9e-05,12.86868]
[1779522682332,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682389,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682414,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682515,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682540,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682647,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682672,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682747,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682763,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682872,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682914,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522682977,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522683004,30.37,74441.54,0.0,0.11274,9e-05,12.92913]
[1779522683079,30.39,74437.0,0.0,0.11244,9e-05,12.9039]
[1779522683758,30.39,74437.0,0.0,0.11244,9e-05,12.9039]
[1779522683787,30.39,74437.0,0.0,0.11244,9e-05,12.9039]
[1779522684238,30.39,74437.0,0.0,0.11244,9e-05,12.9039]
[1779522684273,30.4,74427.13,0.0,0.11164,9e-05,12.83638]
[1779522684546,30.4,74427.13,0.0,0.11164,9e-05,12.83638]
[1779522684667,30.4,74427.13,0.0,0.11164,9e-05,12.83638]
[1779522684686,30.4,74427.13,0.0,0.11164,9e-05,12.83638]
[1779522684905,30.4,74427.13,0.0,0.11164,9e-05,12.83638]
[1779522686186,30.4,74427.13,0.0,0.11164,9e-05,12.83638]
[1779522686291,30.4,74442.44,0.0,0.11306,9e-05,12.95574]
[1779522687011,30.4,74451.94,0.0,0.11395,9e-05,13.02999]
[1779522687750,30.4,74451.94,0.0,0.11395,9e-05,13.02999]
[1779522688265,30.4,74451.94,0.0,0.11395,9e-05,13.02999]
[1779522688383,30.4,74451.94,0.0,0.11395,9e-05,13.02999]
[1779522688312,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522688632,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522688649,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522688653,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522688663,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522688941,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522688976,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522689214,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522689247,30.44,74449.77,0.0,0.11404,9e-05,13.03691]
[1779522689367,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689446,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689460,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689529,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689554,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689677,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689706,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522689985,30.44,74453.21,0.0,0.11437,9e-05,13.0638]
[1779522691780,30.48,74456.03,0.0,0.11491,9e-05,13.10853]
[1779522692340,30.51,74462.31,0.0,0.11573,9e-05,13.17485]
[1779522692617,30.51,74462.31,0.0,0.11573,9e-05,13.17485]
[1779522692643,30.51,74462.31,0.0,0.11573,9e-05,13.17485]
[1779522692689,30.51,74462.31,0.0,0.11573,9e-05,13.17485]
[1779522693352,30.53,74451.66,0.0,0.11485,9e-05,13.10174]
[1779522694129,30.53,74451.66,0.0,0.11485,9e-05,13.10174]
[1779522694173,30.53,74451.66,0.0,0.11485,9e-05,13.10174]
[1779522694459,30.54,74450.08,0.0,0.11484,9e-05,13.10016]
[1779522694493,30.54,74450.08,0.0,0.11484,9e-05,13.10016]
[1779522695557,30.56,74446.38,0.0,0.11464,9e-05,13.08306]
[1779522695566,30.56,74446.38,0.0,0.11464,9e-05,13.08306]
[1779522696324,30.56,74446.38,0.0,0.11464,9e-05,13.08306]
[1779522696337,30.56,74446.38,0.0,0.11464,9e-05,13.08306]
[1779522696336,30.58,74457.02,0.0,0.11578,9e-05,13.17776]
[1779522697362,30.6,74472.8,0.0,0.11742,0.0001,13.31294]
[1779522697992,30.6,74472.8,0.0,0.11742,0.0001,13.31294]
[1779522698035,30.6,74472.8,0.0,0.11742,0.0001,13.31294]
[1779522698440,30.62,74481.32,0.0,0.11837,0.0001,13.39009]
[1779522698462,30.62,74481.32,0.0,0.11837,0.0001,13.39009]
[1779522698474,30.62,74481.32,0.0,0.11837,0.0001,13.39009]
[1779522699188,30.63,74482.29,0.0,0.11857,0.0001,13.40614]
[1779522699537,30.63,74482.29,0.0,0.11857,0.0001,13.40614]
[1779522699576,30.63,74482.29,0.0,0.11857,0.0001,13.40614]
[1779522700188,30.63,74482.29,0.0,0.11857,0.0001,13.40614]
[1779522700231,30.64,74476.09,0.0,0.11807,0.0001,13.36494]
[1779522701850,30.65,74476.09,0.0,0.11815,0.0001,13.37204]
[1779522701897,30.65,74476.09,0.0,0.11815,0.0001,13.37204]
[1779522702065,30.65,74476.09,0.0,0.11815,0.0001,13.37204]
[1779522702165,30.66,74447.54,0.0,0.11553,9e-05,13.1558]
[1779522704064,30.69,74434.46,0.0,0.11451,9e-05,13.071]
[1779522705402,30.7,74422.63,0.0,0.11351,9e-05,12.98711]
[1779522705789,30.7,74422.63,0.0,0.11351,9e-05,12.98711]
[1779522706293,30.7,74422.63,0.0,0.11351,9e-05,12.98711]
[1779522706327,30.7,74422.63,0.0,0.11351,9e-05,12.98711]
[1779522706393,30.72,74412.88,0.0,0.11271,9e-05,12.92018]
[1779522706460,30.72,74412.88,0.0,0.11271,9e-05,12.92018]
[1779522706855,30.72,74412.88,0.0,0.11271,9e-05,12.92018]
[1779522706875,30.72,74412.88,0.0,0.11271,9e-05,12.92018]
[1779522707296,30.73,74388.81,0.0,0.11064,9e-05,12.746]
[1779522707712,30.73,74388.81,0.0,0.11064,9e-05,12.746]
[1779522707743,30.73,74388.81,0.0,0.11064,9e-05,12.746]
[1779522708301,30.75,74392.16,0.0,0.11105,9e-05,12.78061]
[1779522711110,30.8,74404.95,0.0,0.11261,9e-05,12.91042]
[1779522713156,30.83,74387.15,0.0,0.1112,9e-05,12.79168]
[1779522716337,30.86,74408.5,0.0,0.11342,9e-05,12.97776]
[1779522717252,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522717691,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522717712,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522717712,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522717742,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522717791,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522718198,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522718226,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522718341,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522718378,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522718448,30.86,74435.03,0.0,0.1159,9e-05,13.18385]
[1779522718442,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522718551,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522718589,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522718929,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522718950,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719076,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719106,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719202,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719228,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719290,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719343,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719433,30.86,74442.28,0.0,0.1166,9e-05,13.24106]
[1779522719414,30.87,74448.53,0.0,0.1172,9e-05,13.2903]
[1779522719471,30.87,74448.53,0.0,0.1172,9e-05,13.2903]
[1779522720204,30.87,74448.17,0.0,0.11717,9e-05,13.2882]
[1779522720599,30.87,74448.17,0.0,0.11717,9e-05,13.2882]
[1779522720617,30.87,74448.17,0.0,0.11717,9e-05,13.2882]
[1779522721357,30.87,74466.47,0.0,0.11891,0.0001,13.43101]
[1779522722316,30.87,74466.47,0.0,0.11891,0.0001,13.43101]
[1779522722406,30.87,74466.47,0.0,0.11891,0.0001,13.43101]
[1779522722430,30.87,74500.2,0.0,0.12217,0.0001,13.69509]
[1779522722872,30.87,74500.2,0.0,0.12217,0.0001,13.69509]
[1779522723229,30.87,74502.16,0.0,0.12237,0.0001,13.71142]
[1779522724463,30.87,74522.23,0.0,0.12434,0.0001,13.86933]
[1779522724618,30.87,74522.23,0.0,0.12434,0.0001,13.86933]
[1779522725057,30.87,74522.23,0.0,0.12434,0.0001,13.86933]
[1779522725078,30.87,74522.23,0.0,0.12434,0.0001,13.86933]
[1779522725248,30.87,74522.58,0.0,0.12438,0.0001,13.87264]
[1779522727028,30.87,74526.68,0.0,0.12479,0.0001,13.90529]
[1779522727444,30.87,74524.93,0.0,0.12462,0.0001,13.89196]
[1779522731361,30.88,74534.15,0.0,0.12555,0.0001,13.96571]
[1779522731380,30.88,74534.15,0.0,0.12555,0.0001,13.96571]
[1779522731426,30.88,74559.68,0.0,0.1281,0.0001,14.16714]
[1779522731923,30.88,74559.68,0.0,0.1281,0.0001,14.16714]
[1779522731960,30.88,74559.68,0.0,0.1281,0.0001,14.16714]
[1779522733307,30.88,74570.49,0.0,0.12919,0.0001,14.25274]
[1779522735321,30.88,74559.46,0.0,0.12808,0.0001,14.16561]
[1779522736439,30.88,74541.93,0.0,0.12633,0.0001,14.02757]
[1779522738477,30.88,74553.33,0.0,0.12747,0.0001,14.11787]
[1779522741363,30.88,74569.09,0.0,0.12906,0.0001,14.24288]
[1779522745392,30.88,74556.73,0.0,0.12782,0.0001,14.1454]
[1779522746411,30.88,74530.77,0.0,0.12524,0.0001,13.94117]
[1779522747767,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522747831,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522747886,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522747956,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522748250,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522748311,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522748349,30.88,74530.77,0.0,0.12524,0.0001,13.94129]
[1779522748412,30.88,74508.99,0.0,0.12311,0.0001,13.77047]
[1779522748745,30.88,74508.99,0.0,0.12311,0.0001,13.77047]
[1779522749001,30.88,74508.99,0.0,0.12311,0.0001,13.77047]
[1779522749041,30.88,74508.99,0.0,0.12311,0.0001,13.77047]
[1779522749147,30.88,74508.99,0.0,0.12311,0.0001,13.77047]
[1779522749263,30.88,74508.99,0.0,0.12311,0.0001,13.77047]
[1779522749486,30.88,74510.28,0.0,0.12324,0.0001,13.78088]
[1779522751036,30.88,74510.28,0.0,0.12324,0.0001,13.78116]
[1779522751046,30.88,74510.28,0.0,0.12324,0.0001,13.78116]
[1779522752505,30.88,74529.07,0.0,0.12507,0.0001,13.92543]
[1779522752880,30.88,74529.07,0.0,0.12507,0.0001,13.92543]
[1779522753482,30.88,74529.07,0.0,0.12507,0.0001,13.92543]
[1779522753522,30.88,74529.07,0.0,0.12507,0.0001,13.92543]
[1779522753452,30.88,74529.19,0.0,0.12508,0.0001,13.92664]
[1779522754458,30.88,74548.2,0.0,0.12697,0.0001,14.07657]
[1779522755192,30.88,74548.2,0.0,0.12697,0.0001,14.07657]
[1779522755468,30.88,74545.54,0.0,0.12671,0.0001,14.0558]
[1779522756506,30.88,74530.17,0.0,0.12519,0.0001,13.93513]
[1779522757344,30.88,74530.17,0.0,0.12519,0.0001,13.93513]
[1779522757379,30.88,74530.17,0.0,0.12519,0.0001,13.93513]
[1779522757461,30.88,74530.17,0.0,0.12519,0.0001,13.93513]
[1779522757499,30.88,74530.17,0.0,0.12519,0.0001,13.93513]
[1779522757542,30.88,74529.37,0.0,0.12511,0.0001,13.9291]
[1779522758486,30.88,74520.11,0.0,0.12421,0.0001,13.85679]
[1779522760080,30.88,74512.02,0.0,0.12342,0.0001,13.79354]
[1779522760497,30.89,74511.19,0.0,0.12334,0.0001,13.7873]
[1779522760866,30.89,74511.19,0.0,0.12334,0.0001,13.7873]
[1779522760883,30.89,74511.19,0.0,0.12334,0.0001,13.7873]
[1779522762513,30.89,74493.07,0.0,0.12158,0.0001,13.64606]
[1779522765030,30.89,74494.4,0.0,0.12173,0.0001,13.65783]
[1779522765063,30.89,74494.4,0.0,0.12173,0.0001,13.65783]
[1779522765552,30.89,74498.87,0.0,0.12216,0.0001,13.69277]
[1779522765585,30.89,74498.87,0.0,0.12216,0.0001,13.69277]
[1779522766237,30.89,74498.87,0.0,0.12216,0.0001,13.69277]
[1779522766330,30.89,74509.34,0.0,0.12319,0.0001,13.7751]
[1779522769224,30.89,74492.62,0.0,0.12157,0.0001,13.6452]
[1779522770488,30.89,74507.01,0.0,0.12298,0.0001,13.7581]
[1779522770968,30.89,74507.01,0.0,0.12298,0.0001,13.7581]
[1779522770992,30.89,74507.01,0.0,0.12298,0.0001,13.7581]
[1779522771052,30.89,74521.33,0.0,0.12438,0.0001,13.87054]
[1779522772281,30.89,74521.33,0.0,0.12438,0.0001,13.87054]
[1779522772329,30.89,74521.33,0.0,0.12438,0.0001,13.87054]
[1779522772424,30.89,74521.33,0.0,0.12438,0.0001,13.87054]
[1779522772433,30.89,74521.33,0.0,0.12438,0.0001,13.87054]
[1779522772490,30.89,74530.69,0.0,0.12531,0.0001,13.94449]
[1779522774138,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774185,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774244,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774316,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774369,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774406,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774474,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774499,30.89,74536.14,0.0,0.12585,0.0001,13.98768]
[1779522774539,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522774831,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522774866,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522774936,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522774962,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522774999,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775024,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775104,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775145,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775209,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775236,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775357,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775387,30.89,74538.08,0.0,0.12605,0.0001,14.00324]
[1779522775518,30.89,74543.44,0.0,0.12658,0.0001,14.04571]
[1779522778013,30.89,74547.93,0.0,0.12703,0.0001,14.08149]
[1779522778062,30.89,74547.93,0.0,0.12703,0.0001,14.08149]
[1779522778147,30.89,74544.49,0.0,0.12669,0.0001,14.0546]
[1779522779148,30.89,74529.43,0.0,0.12521,0.0001,13.93635]
[1779522780540,30.9,74515.46,0.0,0.12384,0.0001,13.82706]
[1779522780815,30.9,74515.46,0.0,0.12384,0.0001,13.82706]
[1779522780904,30.9,74515.46,0.0,0.12384,0.0001,13.82706]
[1779522780931,30.9,74515.46,0.0,0.12384,0.0001,13.82706]
[1779522780965,30.9,74515.46,0.0,0.12384,0.0001,13.82706]
[1779522781118,30.9,74513.47,0.0,0.12365,0.0001,13.81202]
[1779522782044,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522782769,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522782799,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522782916,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522782932,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522783165,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522783212,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522783483,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522783520,30.9,74503.99,0.0,0.12273,0.0001,13.73828]
[1779522783530,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783610,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783648,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783716,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783756,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783862,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783894,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783966,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522783992,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522784170,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522784225,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522784305,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522784366,30.9,74504.46,0.0,0.12278,0.0001,13.74225]
[1779522784459,30.9,74504.4,0.0,0.12278,0.0001,13.74237]
[1779522785275,30.9,74504.4,0.0,0.12278,0.0001,13.74237]
[1779522785348,30.9,74504.4,0.0,0.12278,0.0001,13.74237]
[1779522785377,30.9,74490.48,0.0,0.12144,0.0001,13.63416]
[1779522785805,30.9,74465.62,0.0,0.11906,0.0001,13.4409]
[1779522786869,30.9,74465.62,0.0,0.11906,0.0001,13.4409]
[1779522786877,30.9,74465.62,0.0,0.11906,0.0001,13.4409]
[1779522786991,30.9,74465.62,0.0,0.11906,0.0001,13.4409]
[1779522787023,30.9,74465.62,0.0,0.11906,0.0001,13.4409]
[1779522787052,30.9,74465.62,0.0,0.11906,0.0001,13.4409]
[1779522787408,30.9,74457.25,0.0,0.11827,9e-05,13.37656]
[1779522788292,30.9,74457.25,0.0,0.11827,9e-05,13.37656]
[1779522788310,30.9,74457.25,0.0,0.11827,9e-05,13.37656]
[1779522788697,30.9,74454.56,0.0,0.11803,9e-05,13.35647]
[1779522789553,30.9,74454.56,0.0,0.11803,9e-05,13.35647]
[1779522789569,30.9,74454.56,0.0,0.11803,9e-05,13.35647]
[1779522789571,30.9,74459.92,0.0,0.11855,9e-05,13.39963]
[1779522789599,30.9,74459.92,0.0,0.11855,9e-05,13.39963]
[1779522790155,30.9,74459.92,0.0,0.11855,9e-05,13.39963]
[1779522790200,30.9,74459.92,0.0,0.11855,9e-05,13.39963]
[1779522790244,30.9,74473.48,0.0,0.11985,0.0001,13.50508]
[1779522791051,30.9,74473.48,0.0,0.11985,0.0001,13.50508]
[1779522791121,30.9,74473.48,0.0,0.11985,0.0001,13.50508]
[1779522791297,30.9,74473.48,0.0,0.11985,0.0001,13.50508]
[1779522791342,30.9,74473.48,0.0,0.11985,0.0001,13.50508]
[1779522795053,30.91,74472.58,0.0,0.11979,0.0001,13.5005]
[1779522795135,30.91,74478.26,0.0,0.12034,0.0001,13.54531]
[1779522800514,30.91,74479.59,0.0,0.1205,0.0001,13.55798]
[1779522800553,30.91,74465.88,0.0,0.1192,0.0001,13.4519]
[1779522802330,30.92,74475.69,0.0,0.12015,0.0001,13.52951]
[1779522808033,30.92,74478.36,0.0,0.12046,0.0001,13.5542]
[1779522812375,30.93,74437.52,0.0,0.11658,9e-05,13.23607]
[1779522814125,30.93,74456.66,0.0,0.11841,9e-05,13.38621]
[1779522817517,30.93,74468.85,0.0,0.1196,0.0001,13.48334]
[1779522822964,30.94,74470.66,0.0,0.11983,0.0001,13.50188]
[1779522826322,30.95,74449.9,0.0,0.11789,9e-05,13.34307]
[1779522829231,30.95,74462.89,0.0,0.11916,0.0001,13.44668]
[1779522834681,30.96,74457.51,0.0,0.1187,9e-05,13.40894]
[1779522840089,30.96,74465.56,0.0,0.11952,0.0001,13.47619]
[1779522843521,30.97,74481.78,0.0,0.1211,0.0001,13.60452]
[1779522849166,30.97,74488.27,0.0,0.12178,0.0001,13.65891]
[1779522852377,30.98,74469.45,0.0,0.11999,0.0001,13.514]
[1779522856606,30.98,74490.98,0.0,0.12209,0.0001,13.68419]
[1779522862257,30.98,74494.38,0.0,0.12245,0.0001,13.7133]
[1779522867294,30.99,74494.48,0.0,0.12249,0.0001,13.71583]
[1779522871343,30.99,74487.41,0.0,0.1218,0.0001,13.65859]
[1779522873336,30.99,74473.63,0.0,0.12048,0.0001,13.55233]
[1779522878487,31.0,74477.12,0.0,0.12085,0.0001,13.58217]
[1779522883522,31.0,74475.98,0.0,0.12078,0.0001,13.57598]
[1779522887561,31.0,74487.5,0.0,0.12191,0.0001,13.66785]
[1779522888629,31.01,74500.48,0.0,0.12318,0.0001,13.76978]
[1779522894598,31.01,74497.4,0.0,0.12292,0.0001,13.7488]
[1779522894648,31.01,74476.67,0.0,0.12093,0.0001,13.58798]
[1779522896615,31.01,74466.96,0.0,0.12001,0.0001,13.51366]
[1779522897657,31.01,74437.91,0.0,0.11727,9e-05,13.28936]
[1779522901654,31.02,74423.1,0.0,0.11592,9e-05,13.1788]
[1779522905683,31.03,74436.18,0.0,0.1172,9e-05,13.28389]
[1779522908704,31.03,74447.53,0.0,0.1183,9e-05,13.37405]
[1779522913741,31.04,74444.09,0.0,0.11802,9e-05,13.35114]
[1779522919069,31.04,74446.07,0.0,0.11825,9e-05,13.36964]
[1779522925297,31.05,74437.3,0.0,0.11749,9e-05,13.30759]
[1779522929666,31.06,74425.9,0.0,0.11647,9e-05,13.22311]
[1779522934905,31.07,74419.67,0.0,0.11595,9e-05,13.17846]
[1779522939940,31.08,74421.8,0.0,0.1162,9e-05,13.19951]
[1779522945519,31.08,74422.86,0.0,0.11635,9e-05,13.21119]
[1779522945556,31.08,74422.86,0.0,0.11635,9e-05,13.21119]
[1779522946846,31.08,74416.51,0.0,0.11578,9e-05,13.16418]
[1779522946988,31.09,74416.51,0.0,0.11579,9e-05,13.16511]
[1779522949081,31.09,74426.98,0.0,0.11679,9e-05,13.24743]
[1779522954675,31.09,74428.37,0.0,0.11696,9e-05,13.26131]
[1779522958182,31.1,74414.24,0.0,0.11568,9e-05,13.15625]
[1779522960477,31.12,74402.88,0.0,0.11477,9e-05,13.08025]
[1779522967133,31.18,74416.03,0.0,0.11644,9e-05,13.21754]
[1779522969102,31.18,74418.08,0.0,0.11664,9e-05,13.23406]
[1779522969152,31.18,74418.08,0.0,0.11664,9e-05,13.23406]
[1779522971201,31.18,74426.82,0.0,0.11748,9e-05,13.30265]
[1779522971252,31.18,74433.31,0.0,0.11809,9e-05,13.35325]
[1779522973500,31.18,74446.52,0.0,0.11936,9e-05,13.45642]
[1779522977631,31.19,74436.17,0.0,0.11841,9e-05,13.37943]
[1779522982726,31.19,74435.76,0.0,0.11841,9e-05,13.37879]
[1779522988281,31.2,74435.45,0.0,0.11844,9e-05,13.38105]
[1779522992586,31.21,74456.38,0.0,0.12049,0.0001,13.5467]
[1779522998351,31.22,74449.01,0.0,0.11983,9e-05,13.49275]
[1779523002531,31.22,74459.27,0.0,0.12083,0.0001,13.57397]
[1779523008293,31.22,74456.29,0.0,0.12057,0.0001,13.55305]
[1779523008442,31.23,74442.66,0.0,0.11928,9e-05,13.44844]
[1779523011443,31.23,74460.8,0.0,0.12103,0.0001,13.5899]
[1779523014464,31.23,74471.02,0.0,0.12203,0.0001,13.67056]
[1779523019499,31.23,74478.05,0.0,0.12274,0.0001,13.7277]
[1779523023258,31.24,74485.67,0.0,0.12349,0.0001,13.78808]
[1779523023323,31.24,74485.67,0.0,0.12349,0.0001,13.78808]
[1779523023578,31.24,74485.67,0.0,0.12349,0.0001,13.78808]
[1779523023713,31.24,74485.67,0.0,0.12349,0.0001,13.78808]
[1779523024811,31.24,74490.4,0.0,0.12395,0.0001,13.82512]
[1779523024871,31.24,74497.9,0.0,0.12469,0.0001,13.88365]
[1779523028563,31.24,74510.59,0.0,0.12594,0.0001,13.9831]
[1779523028916,31.24,74510.59,0.0,0.12594,0.0001,13.9831]
[1779523029642,31.24,74512.58,0.0,0.12613,0.0001,13.99867]
[1779523035441,31.24,74517.67,0.0,0.12664,0.0001,14.0385]
[1779523039640,31.24,74503.34,0.0,0.12523,0.0001,13.92664]
[1779523044674,31.24,74514.65,0.0,0.12634,0.0001,14.01489]
[1779523049711,31.24,74514.94,0.0,0.12636,0.0001,14.01705]
[1779523054746,31.24,74507.36,0.0,0.1256,0.0001,13.95448]
[1779523059855,31.24,74504.28,0.0,0.1253,0.0001,13.93101]
[1779523065834,31.24,74509.45,0.0,0.12582,0.0001,13.9722]
[1779523070866,31.24,74513.23,0.0,0.1262,0.0001,14.00227]
[1779523075901,31.24,74511.96,0.0,0.12608,0.0001,13.99285]
[1779523079932,31.25,74524.63,0.0,0.12733,0.0001,14.0918]
[1779523082360,31.25,74516.88,0.0,0.12657,0.0001,14.03145]
[1779523082456,31.25,74516.88,0.0,0.12657,0.0001,14.03145]
[1779523082459,31.25,74511.6,0.0,0.12605,0.0001,13.99045]
[1779523084348,31.25,74511.6,0.0,0.12605,0.0001,13.99059]
[1779523084456,31.25,74511.6,0.0,0.12605,0.0001,13.99059]
[1779523084900,31.25,74512.21,0.0,0.12611,0.0001,13.99546]
[1779523086979,31.25,74493.53,0.0,0.12429,0.0001,13.85054]
[1779523088413,31.25,74493.53,0.0,0.12429,0.0001,13.85054]
[1779523088529,31.25,74493.53,0.0,0.12429,0.0001,13.85054]
[1779523088630,31.25,74488.06,0.0,0.12376,0.0001,13.80822]
[1779523092525,31.25,74487.7,0.0,0.12373,0.0001,13.80575]
[1779523092952,31.25,74490.0,0.0,0.12396,0.0001,13.82387]
[1779523093086,31.25,74490.0,0.0,0.12396,0.0001,13.82387]
[1779523093196,31.25,74490.0,0.0,0.12396,0.0001,13.82387]
[1779523094535,31.25,74484.75,0.0,0.12345,0.0001,13.78346]
[1779523094627,31.25,74474.69,0.0,0.12248,0.0001,13.7057]
[1779523096625,31.25,74474.69,0.0,0.12249,0.0001,13.70592]
[1779523096690,31.25,74466.34,0.0,0.12169,0.0001,13.64167]
[1779523100690,31.25,74470.84,0.0,0.12214,0.0001,13.6778]
[1779523100743,31.25,74473.83,0.0,0.12243,0.0001,13.70143]
[1779523106116,31.26,74471.03,0.0,0.1222,0.0001,13.68282]
[1779523111150,31.26,74476.88,0.0,0.12277,0.0001,13.72661]
[1779523116184,31.26,74477.01,0.0,0.12281,0.0001,13.7297]
[1779523121218,31.27,74478.03,0.0,0.12293,0.0001,13.7397]
[1779523126255,31.27,74478.11,0.0,0.12297,0.0001,13.74242]
[1779523131292,31.27,74478.63,0.0,0.12304,0.0001,13.74847]
[1779523136324,31.29,74484.79,0.0,0.12373,0.0001,13.80371]
[1779523141362,31.29,74477.89,0.0,0.12313,0.0001,13.75518]
[1779523146397,31.31,74479.27,0.0,0.12339,0.0001,13.77601]
[1779523151431,31.31,74477.77,0.0,0.12327,0.0001,13.76638]
[1779523156467,31.32,74484.19,0.0,0.1239,0.0001,13.8168]
[1779523161501,31.32,74478.4,0.0,0.12335,0.0001,13.77237]
[1779523166536,31.32,74480.63,0.0,0.12357,0.0001,13.78989]
[1779523171558,31.32,74481.52,0.0,0.12366,0.0001,13.79715]
[1779523177615,31.32,74477.76,0.0,0.12327,0.0001,13.76468]
[1779523182648,31.32,74482.52,0.0,0.12373,0.0001,13.80163]
[1779523187684,31.32,74487.36,0.0,0.1242,0.0001,13.83888]
[1779523192607,31.32,74493.66,0.0,0.1248,0.0001,13.88716]
[1779523192976,31.32,74493.66,0.0,0.1248,0.0001,13.88716]
[1779523193070,31.32,74493.66,0.0,0.1248,0.0001,13.88716]
[1779523193726,31.32,74495.97,0.0,0.12502,0.0001,13.9047]
[1779523194391,31.32,74495.97,0.0,0.12502,0.0001,13.9047]
[1779523194732,31.32,74497.0,0.0,0.12512,0.0001,13.91246]
[1779523199027,31.32,74496.76,0.0,0.1251,0.0001,13.91114]
[1779523199768,31.32,74497.2,0.0,0.12516,0.0001,13.91531]
[1779523200589,31.32,74497.2,0.0,0.12516,0.0001,13.91531]
[1779523200856,31.32,74524.22,0.0,0.12782,0.0001,14.12604]
[1779523202854,31.32,74526.0,0.0,0.128,0.0001,14.13989]
[1779523200111,31.32,74526.0,0.0,0.128,0.0001,14.13989]
[1779523212984,31.32,74526.0,0.0,0.128,0.0001,14.13989]
[1779523213002,31.32,74552.61,0.0,0.13065,0.0001,14.34726]
[1779523214877,31.32,74529.4,0.0,0.12833,0.0001,14.16634]
[1779523219939,31.32,74535.05,0.0,0.12889,0.0001,14.21033]
[1779523224977,31.32,74547.19,0.0,0.1301,0.0001,14.30496]
[1779523225999,31.32,74556.62,0.0,0.13105,0.0001,14.37857]
[1779523228010,31.32,74566.14,0.0,0.13201,0.0001,14.45295]
[1779523231048,31.32,74558.99,0.0,0.13126,0.0001,14.39327]
[1779523236080,31.32,74546.07,0.0,0.12996,0.0001,14.29242]
[1779523238078,31.32,74528.19,0.0,0.12818,0.0001,14.15312]
[1779523241098,31.32,74539.22,0.0,0.12928,0.0001,14.23902]
[1779523246134,31.32,74533.47,0.0,0.12871,0.0001,14.19423]
[1779523251172,31.32,74533.23,0.0,0.12868,0.0001,14.19236]
[1779523256207,31.32,74523.53,0.0,0.1277,0.0001,14.11496]
[1779523258221,31.31,74513.28,0.0,0.12667,0.0001,14.03359]
[1779523260232,31.31,74503.66,0.0,0.12571,0.0001,13.95742]
[1779523265268,31.31,74507.11,0.0,0.12602,0.0001,13.9821]
[1779523267008,31.31,74507.11,0.0,0.12602,0.0001,13.9821]
[1779523267091,31.31,74504.64,0.0,0.12577,0.0001,13.9624]
[1779523268689,31.31,74504.64,0.0,0.12576,0.0001,13.96216]
[1779523270306,31.31,74493.78,0.0,0.1247,0.0001,13.87731]
[1779523273979,31.3,74500.5,0.0,0.12534,0.0001,13.92879]
[1779523274080,31.3,74502.56,0.0,0.12554,0.0001,13.94427]
[1779523278361,31.3,74490.75,0.0,0.12434,0.0001,13.84932]
[1779523283395,31.29,74497.6,0.0,0.12496,0.0001,13.89874]
[1779523286282,31.29,74489.42,0.0,0.12415,0.0001,13.83385]
[1779523286363,31.29,74488.11,0.0,0.12401,0.0001,13.82301]
[1779523292105,31.28,74490.3,0.0,0.12419,0.0001,13.83722]
[1779523292159,31.28,74491.44,0.0,0.12426,0.0001,13.84158]
[1779523294061,31.28,74492.63,0.0,0.12437,0.0001,13.85012]
[1779523294121,31.29,74493.17,0.0,0.12445,0.0001,13.85617]
[1779523299512,31.28,74498.96,0.0,0.12496,0.0001,13.89717]
[1779523300738,31.28,74498.96,0.0,0.12496,0.0001,13.89717]
[1779523303847,31.27,74496.99,0.0,0.12474,0.0001,13.87948]
[1779523309583,31.27,74497.13,0.0,0.12468,0.0001,13.87504]
[1779523312711,31.26,74509.93,0.0,0.1259,0.0001,13.97186]
[1779523316896,31.26,74512.48,0.0,0.12611,0.0001,13.98889]
[1779523316970,31.25,74510.69,0.0,0.12592,0.0001,13.97406]
[1779523318618,31.25,74510.69,0.0,0.12591,0.0001,13.97318]
[1779523318693,31.25,74501.03,0.0,0.12496,0.0001,13.89735]
[1779523321109,31.25,74501.03,0.0,0.12495,0.0001,13.897]
[1779523321198,31.25,74501.93,0.0,0.12503,0.0001,13.90335]
[1779523322786,31.25,74484.49,0.0,0.12333,0.0001,13.7671]
[1779523326119,31.25,74484.49,0.0,0.12332,0.0001,13.76671]
[1779523326183,31.25,74482.69,0.0,0.12313,0.0001,13.75161]
[1779523331738,31.24,74481.01,0.0,0.12295,0.0001,13.73685]
[1779523336773,31.24,74481.21,0.0,0.12295,0.0001,13.73683]
[1779523338785,31.24,74493.79,0.0,0.12416,0.0001,13.83365]
[1779523340856,31.24,74504.81,0.0,0.12522,0.0001,13.91862]
[1779523346844,31.23,74507.94,0.0,0.1255,0.0001,13.94035]
[1779523353000,31.23,74509.56,0.0,0.12559,0.0001,13.94618]
[1779523357952,31.23,74518.67,0.0,0.12646,0.0001,14.01558]
[1779523357988,31.23,74518.67,0.0,0.12646,0.0001,14.01558]
[1779523358022,31.23,74522.1,0.0,0.1268,0.0001,14.04212]
[1779523359990,31.23,74522.1,0.0,0.1268,0.0001,14.04193]
[1779523360091,31.23,74522.18,0.0,0.1268,0.0001,14.04235]
[1779523360985,31.23,74522.18,0.0,0.1268,0.0001,14.04235]
[1779523361044,31.23,74522.77,0.0,0.12686,0.0001,14.04675]
[1779523366984,31.22,74525.48,0.0,0.12711,0.0001,14.0666]
[1779523372018,31.22,74526.54,0.0,0.1272,0.0001,14.07377]
[1779523377055,31.22,74528.27,0.0,0.12735,0.0001,14.08602]
[1779523380102,31.22,74523.71,0.0,0.1269,0.0001,14.05003]
[1779523382963,31.22,74509.3,0.0,0.12547,0.0001,13.93738]
[1779523382969,31.22,74509.3,0.0,0.12547,0.0001,13.93738]
[1779523383211,31.22,74512.07,0.0,0.12575,0.0001,13.95889]
[1779523389140,31.22,74499.21,0.0,0.12449,0.0001,13.8587]
[1779523393281,31.22,74486.97,0.0,0.12331,0.0001,13.76438]
[1779523399210,31.22,74494.07,0.0,0.124,0.0001,13.82022]
[1779523404246,31.22,74492.62,0.0,0.12387,0.0001,13.80944]
[1779523411297,31.22,74491.01,0.0,0.12369,0.0001,13.79373]
[1779523416331,31.22,74492.42,0.0,0.12383,0.0001,13.80489]
[1779523421366,31.22,74496.92,0.0,0.12428,0.0001,13.84031]
[1779523424039,31.22,74499.84,0.0,0.12456,0.0001,13.86311]
[1779523424141,31.22,74503.06,0.0,0.12488,0.0001,13.88825]
[1779523424617,31.22,74503.06,0.0,0.12488,0.0001,13.88825]
[1779523424626,31.22,74503.06,0.0,0.12488,0.0001,13.88825]
[1779523424713,31.22,74506.31,0.0,0.1252,0.0001,13.9136]
[1779523430429,31.22,74508.6,0.0,0.12543,0.0001,13.93182]
[1779523435627,31.22,74511.61,0.0,0.12572,0.0001,13.95541]
[1779523439343,31.22,74520.18,0.0,0.12657,0.0001,14.02224]
[1779523439372,31.22,74522.73,0.0,0.12682,0.0001,14.04205]
[1779523439497,31.22,74525.32,0.0,0.12707,0.0001,14.06215]
[1779523442792,31.22,74525.81,0.0,0.12712,0.0001,14.06581]
[1779523442837,31.22,74525.81,0.0,0.12712,0.0001,14.06581]
[1779523442912,31.22,74528.58,0.0,0.12739,0.0001,14.0874]
[1779523443631,31.22,74539.45,0.0,0.12847,0.0001,14.17214]
[1779523445748,31.22,74539.45,0.0,0.12847,0.0001,14.17204]
[1779523445813,31.22,74537.02,0.0,0.12823,0.0001,14.15327]
[1779523446814,31.22,74537.02,0.0,0.12823,0.0001,14.15327]
[1779523446902,31.22,74538.35,0.0,0.12836,0.0001,14.16376]
[1779523452589,31.23,74543.1,0.0,0.12884,0.0001,14.20123]
[1779523457624,31.23,74538.78,0.0,0.12842,0.0001,14.1679]
[1779523459711,31.23,74539.4,0.0,0.12848,0.0001,14.17285]
[1779523459721,31.23,74539.4,0.0,0.12848,0.0001,14.17285]
[1779523459732,31.23,74539.84,0.0,0.12852,0.0001,14.1765]
[1779523465682,31.23,74537.68,0.0,0.12832,0.0001,14.16037]
[1779523468701,31.23,74537.91,0.0,0.12834,0.0001,14.16229]
[1779523468791,31.23,74535.1,0.0,0.12807,0.0001,14.14061]
[1779523470514,31.23,74535.1,0.0,0.12807,0.0001,14.14076]
[1779523471395,31.23,74530.05,0.0,0.12757,0.0001,14.10137]
[1779523471729,31.23,74528.75,0.0,0.12741,0.0001,14.08725]
[1779523476746,31.23,74527.33,0.0,0.12726,0.0001,14.07577]
[1779523477532,31.23,74527.33,0.0,0.12726,0.0001,14.07577]
[1779523477767,31.23,74527.33,0.0,0.12726,0.0001,14.07569]
[1779523480489,31.23,74527.3,0.0,0.12726,0.0001,14.07539]
[1779523481636,31.23,74527.87,0.0,0.12732,0.0001,14.07976]
[1779523481736,31.23,74527.87,0.0,0.12731,0.0001,14.07962]
[1779523486831,31.23,74532.28,0.0,0.12774,0.0001,14.11348]
[1779523487877,31.23,74532.28,0.0,0.12774,0.0001,14.11348]
[1779523487941,31.23,74529.04,0.0,0.12742,0.0001,14.0881]
[1779523489897,31.23,74528.9,0.0,0.12741,0.0001,14.08694]
[1779523489911,31.23,74528.9,0.0,0.12741,0.0001,14.08694]
[1779523489955,31.23,74515.39,0.0,0.12607,0.0001,13.98146]
[1779523490472,31.23,74515.39,0.0,0.12607,0.0001,13.98146]
[1779523490716,31.23,74515.39,0.0,0.12607,0.0001,13.98146]
[1779523491996,31.23,74515.39,0.0,0.12607,0.0001,13.98136]
[1779523492000,31.23,74515.39,0.0,0.12607,0.0001,13.98136]
[1779523492009,31.23,74515.39,0.0,0.12607,0.0001,13.98136]
[1779523492098,31.23,74509.75,0.0,0.12552,0.0001,13.93743]
[1779523492459,31.23,74509.75,0.0,0.12552,0.0001,13.93743]
[1779523494096,31.23,74509.75,0.0,0.12552,0.0001,13.93738]
[1779523494113,31.23,74509.75,0.0,0.12552,0.0001,13.93738]
[1779523494168,31.23,74508.85,0.0,0.12543,0.0001,13.93032]
[1779523496132,31.22,74508.85,0.0,0.12543,0.0001,13.93026]
[1779523496158,31.22,74508.85,0.0,0.12543,0.0001,13.93026]
[1779523496220,31.22,74510.74,0.0,0.12561,0.0001,13.94488]
[1779523498165,31.22,74510.74,0.0,0.12561,0.0001,13.94478]
[1779523498213,31.22,74515.45,0.0,0.12607,0.0001,13.9813]
[1779523502942,31.22,74497.0,0.0,0.12426,0.0001,13.83748]
[1779523507460,31.22,74504.12,0.0,0.12495,0.0001,13.89278]
[1779523507978,31.22,74504.7,0.0,0.12501,0.0001,13.89723]
[1779523508500,31.22,74504.7,0.0,0.12501,0.0001,13.89723]
[1779523509043,31.22,74504.16,0.0,0.12496,0.0001,13.89298]
[1779523515028,31.22,74503.86,0.0,0.12492,0.0001,13.89031]
[1779523520062,31.22,74511.78,0.0,0.12569,0.0001,13.95138]
[1779523525098,31.22,74511.84,0.0,0.12569,0.0001,13.9515]
[1779523530136,31.22,74511.12,0.0,0.12561,0.0001,13.94529]
[1779523535282,31.22,74512.78,0.0,0.12574,0.0001,13.95388]
[1779523535383,31.22,74513.39,0.0,0.1258,0.0001,13.9585]
[1779523541214,31.22,74500.75,0.0,0.12456,0.0001,13.85958]
[1779523543176,31.22,74494.2,0.0,0.12392,0.0001,13.80868]
[1779523549268,31.22,74491.99,0.0,0.12371,0.0001,13.79177]
[1779523554412,31.22,74490.68,0.0,0.12358,0.0001,13.78174]
[1779523558875,31.22,74488.63,0.0,0.12338,0.0001,13.76596]
[1779523559091,31.22,74488.63,0.0,0.12338,0.0001,13.76596]
[1779523559271,31.22,74488.63,0.0,0.12338,0.0001,13.76596]
[1779523559373,31.22,74464.59,0.0,0.12107,0.0001,13.57998]
[1779523559923,31.22,74464.59,0.0,0.12107,0.0001,13.57998]
[1779523559947,31.22,74464.59,0.0,0.12107,0.0001,13.57998]
[1779523560061,31.22,74464.59,0.0,0.12107,0.0001,13.57998]
[1779523560345,31.22,74464.59,0.0,0.12107,0.0001,13.58014]
[1779523561842,31.22,74458.51,0.0,0.1205,0.0001,13.53354]
[1779523561868,31.22,74458.51,0.0,0.1205,0.0001,13.53354]
[1779523562360,31.22,74455.91,0.0,0.12026,0.0001,13.51388]
[1779523567395,31.22,74455.34,0.0,0.12023,0.0001,13.51165]
[1779523568125,31.22,74455.34,0.0,0.12023,0.0001,13.51165]
[1779523568444,31.22,74461.41,0.0,0.12081,0.0001,13.55893]
[1779523574444,31.23,74468.91,0.0,0.12156,0.0001,13.61893]
[1779523580353,31.23,74468.59,0.0,0.12154,0.0001,13.61733]
[1779523584551,31.23,74468.47,0.0,0.12155,0.0001,13.61841]
[1779523584692,31.23,74468.47,0.0,0.12155,0.0001,13.61841]
[1779523584855,31.23,74468.47,0.0,0.12155,0.0001,13.61841]
[1779523585218,31.23,74468.47,0.0,0.12155,0.0001,13.61841]
[1779523585524,31.23,74468.34,0.0,0.12154,0.0001,13.61769]
[1779523586162,31.23,74468.34,0.0,0.12154,0.0001,13.61769]
[1779523586226,31.23,74468.34,0.0,0.12154,0.0001,13.61769]
[1779523586246,31.23,74468.34,0.0,0.12154,0.0001,13.61769]
[1779523586336,31.23,74468.34,0.0,0.12154,0.0001,13.61769]
[1779523586349,31.23,74468.34,0.0,0.12154,0.0001,13.61769]
[1779523586531,31.23,74439.94,0.0,0.11884,9e-05,13.39868]
[1779523586560,31.23,74439.94,0.0,0.11884,9e-05,13.39868]
[1779523587045,31.23,74439.94,0.0,0.11884,9e-05,13.39868]
[1779523587050,31.23,74439.94,0.0,0.11884,9e-05,13.39868]
[1779523587537,31.23,74430.32,0.0,0.11794,9e-05,13.32499]
[1779523589710,31.23,74427.95,0.0,0.11772,9e-05,13.30733]
[1779523589798,31.24,74425.33,0.0,0.11749,9e-05,13.28783]
[1779523592826,31.24,74424.99,0.0,0.11744,9e-05,13.28291]
[1779523592878,31.24,74422.57,0.0,0.11722,9e-05,13.26476]
[1779523596289,31.24,74417.34,0.0,0.11674,9e-05,13.22494]
[1779523596390,31.24,74405.33,0.0,0.11563,9e-05,13.1332]
[1779523599684,31.24,74405.08,0.0,0.11561,9e-05,13.13191]
[1779523604589,31.24,74405.2,0.0,0.11565,9e-05,13.13535]
[1779523604778,31.25,74413.92,0.0,0.11647,9e-05,13.20268]
[1779523610703,31.25,74422.77,0.0,0.11733,9e-05,13.27353]
[1779523616295,31.25,74426.93,0.0,0.11775,9e-05,13.30771]
[1779523621779,31.26,74431.72,0.0,0.11823,9e-05,13.34723]
[1779523626281,31.26,74446.54,0.0,0.11965,9e-05,13.46294]
[1779523631852,31.27,74443.65,0.0,0.11943,9e-05,13.44447]
[1779523636888,31.27,74445.39,0.0,0.11963,9e-05,13.46123]
[1779523642504,31.28,74439.72,0.0,0.11913,9e-05,13.42009]
[1779523647637,31.28,74431.72,0.0,0.11842,9e-05,13.36198]
[1779523652999,31.29,74437.6,0.0,0.11898,9e-05,13.40637]
[1779523654572,31.29,74437.6,0.0,0.11898,9e-05,13.40637]
[1779523659046,31.29,74451.88,0.0,0.12038,0.0001,13.51977]
[1779523662066,31.3,74460.77,0.0,0.12124,0.0001,13.58956]
[1779523664441,31.3,74460.23,0.0,0.1212,0.0001,13.58579]
[1779523664606,31.3,74460.23,0.0,0.1212,0.0001,13.58579]
[1779523665202,31.3,74458.09,0.0,0.121,0.0001,13.57008]
[1779523670727,31.3,74457.9,0.0,0.12101,0.0001,13.57079]
[1779523674166,31.3,74462.06,0.0,0.12143,0.0001,13.60427]
[1779523674177,31.3,74462.06,0.0,0.12143,0.0001,13.60427]
[1779523674278,31.3,74461.7,0.0,0.1214,0.0001,13.60195]
[1779523680004,31.31,74461.6,0.0,0.12142,0.0001,13.60342]
[1779523683259,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683268,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683320,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683375,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683409,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683527,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683628,31.31,74462.94,0.0,0.12156,0.0001,13.61503]
[1779523683615,31.31,74474.48,0.0,0.12268,0.0001,13.7049]
[1779523683726,31.31,74474.48,0.0,0.12268,0.0001,13.7049]
[1779523684221,31.31,74474.48,0.0,0.12268,0.0001,13.7049]
[1779523684654,31.31,74474.48,0.0,0.12268,0.0001,13.7049]
[1779523684677,31.31,74474.48,0.0,0.12268,0.0001,13.7049]
[1779523685343,31.31,74489.44,0.0,0.12413,0.0001,13.82084]
[1779523685681,31.31,74489.44,0.0,0.12413,0.0001,13.82084]
[1779523685729,31.31,74489.44,0.0,0.12413,0.0001,13.82084]
[1779523686063,31.31,74489.44,0.0,0.12413,0.0001,13.82084]
[1779523686234,31.31,74489.44,0.0,0.12413,0.0001,13.82102]
[1779523688249,31.31,74499.76,0.0,0.12513,0.0001,13.90111]
[1779523689128,31.31,74499.76,0.0,0.12513,0.0001,13.90111]
[1779523689184,31.31,74499.76,0.0,0.12513,0.0001,13.90111]
[1779523689275,31.31,74493.83,0.0,0.12456,0.0001,13.85519]
[1779523693371,31.31,74493.03,0.0,0.12448,0.0001,13.8492]
[1779523693380,31.31,74488.55,0.0,0.12405,0.0001,13.81471]
[1779523699328,31.31,74482.43,0.0,0.12347,0.0001,13.76818]
[1779523704361,31.32,74479.75,0.0,0.12322,0.0001,13.74804]
[1779523709397,31.32,74482.4,0.0,0.12348,0.0001,13.76896]
[1779523714433,31.32,74480.95,0.0,0.12332,0.0001,13.7546]
[1779523719467,31.32,74478.2,0.0,0.12306,0.0001,13.73395]
[1779523723556,31.32,74485.63,0.0,0.12378,0.0001,13.79168]
[1779523723597,31.32,74485.63,0.0,0.12378,0.0001,13.79168]
[1779523723613,31.32,74485.63,0.0,0.12378,0.0001,13.79168]
[1779523723644,31.32,74488.87,0.0,0.1241,0.0001,13.81681]
[1779523726904,31.32,74485.16,0.0,0.12374,0.0001,13.78836]
[1779523726945,31.32,74485.16,0.0,0.12374,0.0001,13.78836]
[1779523727522,31.32,74486.2,0.0,0.12384,0.0001,13.7965]
[1779523730299,31.32,74489.59,0.0,0.12417,0.0001,13.82293]
[1779523730603,31.32,74486.73,0.0,0.1239,0.0001,13.80088]
[1779523732531,31.32,74482.38,0.0,0.12348,0.0001,13.76731]
[1779523732563,31.32,74482.38,0.0,0.12348,0.0001,13.76731]
[1779523738609,31.32,74479.56,0.0,0.12322,0.0001,13.74668]
[1779523745658,31.32,74477.92,0.0,0.12308,0.0001,13.73546]
[1779523746229,31.32,74477.92,0.0,0.12308,0.0001,13.73546]
[1779523746270,31.32,74477.92,0.0,0.12308,0.0001,13.73546]
[1779523750940,31.33,74473.79,0.0,0.1227,0.0001,13.70468]
[1779523750970,31.33,74473.79,0.0,0.1227,0.0001,13.70468]
[1779523756738,31.33,74468.66,0.0,0.12222,0.0001,13.66641]
[1779523760908,31.33,74469.66,0.0,0.12233,0.0001,13.67512]
[1779523760921,31.33,74469.66,0.0,0.12233,0.0001,13.67512]
[1779523761569,31.33,74469.42,0.0,0.12231,0.0001,13.67351]
[1779523766806,31.33,74473.86,0.0,0.12275,0.0001,13.7088]
[1779523771841,31.33,74468.88,0.0,0.12226,0.0001,13.66758]
[1779523777882,31.34,74468.5,0.0,0.12223,0.0001,13.66577]
[1779523780904,31.34,74478.8,0.0,0.12323,0.0001,13.74564]
[1779523786000,31.34,74481.91,0.0,0.12353,0.0001,13.76989]
[1779523792990,31.34,74487.97,0.0,0.12412,0.0001,13.81672]
[1779523798024,31.34,74487.14,0.0,0.12404,0.0001,13.81013]
[1779523803065,31.34,74484.19,0.0,0.12375,0.0001,13.78736]
[1779523808101,31.34,74493.66,0.0,0.12467,0.0001,13.86086]
[1779523811642,31.34,74495.11,0.0,0.12481,0.0001,13.87207]
[1779523811666,31.34,74496.06,0.0,0.1249,0.0001,13.87932]
[1779523814512,31.34,74505.69,0.0,0.12584,0.0001,13.95383]
[1779523820187,31.33,74508.93,0.0,0.12615,0.0001,13.97806]
[1779523822025,31.33,74514.52,0.0,0.12669,0.0001,14.02126]
[1779523822201,31.33,74514.82,0.0,0.12672,0.0001,14.02371]
[1779523823833,31.34,74516.62,0.0,0.1269,0.0001,14.0378]
[1779523830678,31.34,74517.08,0.0,0.12695,0.0001,14.04185]
[1779523832849,31.34,74528.35,0.0,0.12804,0.0001,14.12583]
[1779523833497,31.34,74528.35,0.0,0.12804,0.0001,14.12583]
[1779523834759,31.34,74536.67,0.0,0.12887,0.0001,14.19056]
[1779523834856,31.34,74536.67,0.0,0.12887,0.0001,14.19048]
[1779523834885,31.34,74536.67,0.0,0.12887,0.0001,14.19048]
[1779523834914,31.34,74536.67,0.0,0.12887,0.0001,14.19048]
[1779523835293,31.34,74540.76,0.0,0.12927,0.0001,14.2222]
[1779523836776,31.34,74540.76,0.0,0.12927,0.0001,14.2222]
[1779523839462,31.33,74551.42,0.0,0.13033,0.0001,14.30472]
[1779523839465,31.33,74551.42,0.0,0.13033,0.0001,14.30472]
[1779523839520,31.33,74551.42,0.0,0.13033,0.0001,14.30472]
[1779523839611,31.33,74560.66,0.0,0.13125,0.0001,14.37661]
[1779523841423,31.33,74560.66,0.0,0.13125,0.0001,14.37663]
[1779523841450,31.33,74560.66,0.0,0.13125,0.0001,14.37663]
[1779523841552,31.33,74573.54,0.0,0.13255,0.0001,14.47716]
[1779523842581,31.33,74573.54,0.0,0.13255,0.0001,14.47716]
[1779523843797,31.33,74579.79,0.0,0.13318,0.0001,14.5256]
[1779523845852,31.33,74581.66,0.0,0.13335,0.0001,14.53868]
[1779523846374,31.33,74583.87,0.0,0.13357,0.0001,14.55541]
[1779523850024,31.33,74587.39,0.0,0.1339,0.0001,14.58118]
[1779523850403,31.33,74589.04,0.0,0.13406,0.0001,14.59347]
[1779523855437,31.32,74594.41,0.0,0.13457,0.0001,14.63242]
[1779523856381,31.32,74594.41,0.0,0.13457,0.0001,14.63242]
[1779523858531,31.32,74604.71,0.0,0.13561,0.0001,14.71189]
[1779523860096,31.32,74605.72,0.0,0.1357,0.0001,14.71861]
[1779523860474,31.32,74605.31,0.0,0.13565,0.0001,14.71477]
[1779523863668,31.31,74609.83,0.0,0.1361,0.0001,14.74942]
[1779523863746,31.31,74605.55,0.0,0.13566,0.0001,14.71535]
[1779523864347,31.31,74605.55,0.0,0.13566,0.0001,14.71535]
[1779523869538,31.31,74609.5,0.0,0.13604,0.0001,14.74487]
[1779523874235,31.31,74601.49,0.0,0.1352,0.0001,14.6809]
[1779523874572,31.31,74603.88,0.0,0.13545,0.0001,14.69943]
[1779523878779,31.3,74591.54,0.0,0.13415,0.0001,14.60029]
[1779523882628,31.3,74582.01,0.0,0.13315,0.0001,14.52371]
[1779523883651,31.3,74582.01,0.0,0.13315,0.0001,14.52371]
[1779523883686,31.3,74584.77,0.0,0.13343,0.0001,14.54494]
[1779523888691,31.3,74585.39,0.0,0.13347,0.0001,14.54813]
[1779523892730,31.29,74574.18,0.0,0.13227,0.0001,14.4545]
[1779523896146,31.29,74571.97,0.0,0.13204,0.0001,14.43627]
[1779523896179,31.29,74571.97,0.0,0.13204,0.0001,14.43627]
[1779523902699,31.29,74572.8,0.0,0.13209,0.0001,14.44067]
[1779523903484,31.29,74571.61,0.0,0.13197,0.0001,14.43098]
[1779523903780,31.29,74571.61,0.0,0.13196,0.0001,14.4306]
[1779523905795,31.29,74562.21,0.0,0.13101,0.0001,14.35643]
[1779523912843,31.28,74561.89,0.0,0.13095,0.0001,14.35207]
[1779523918885,31.28,74560.81,0.0,0.13082,0.0001,14.34198]
[1779523922914,31.28,74547.15,0.0,0.12943,0.0001,14.23423]
[1779523927951,31.28,74555.82,0.0,0.13029,0.0001,14.30086]
[1779523931469,31.28,74566.97,0.0,0.1314,0.0001,14.38724]
[1779523937493,31.27,74567.04,0.0,0.13139,0.0001,14.38628]
[1779523943055,31.27,74568.04,0.0,0.13146,0.0001,14.39204]
[1779523948730,31.27,74559.09,0.0,0.13055,0.0001,14.32094]
[1779523954136,31.26,74556.88,0.0,0.13026,0.0001,14.29707]
[1779523959172,31.26,74555.67,0.0,0.13013,0.0001,14.28679]
[1779523964206,31.26,74556.3,0.0,0.13018,0.0001,14.29098]
[1779523969242,31.26,74557.8,0.0,0.13032,0.0001,14.30181]
[1779523974276,31.25,74556.31,0.0,0.13014,0.0001,14.28771]
[1779523979300,31.25,74556.37,0.0,0.13013,0.0001,14.28751]
[1779523979382,31.25,74546.64,0.0,0.12916,0.0001,14.21134]
[1779523984389,31.25,74541.4,0.0,0.12863,0.0001,14.17037]
[1779523989173,31.25,74527.21,0.0,0.12722,0.0001,14.05915]
[1779523990596,31.25,74509.71,0.0,0.12546,0.0001,13.9201]
[1779523991962,31.25,74509.71,0.0,0.12546,0.0001,13.9201]
[1779523991979,31.25,74509.71,0.0,0.12546,0.0001,13.9201]
[1779523991989,31.25,74509.1,0.0,0.1254,0.0001,13.91508]
[1779523997032,31.24,74511.36,0.0,0.12557,0.0001,13.92931]
[1779523999004,31.24,74497.1,0.0,0.12417,0.0001,13.81741]
[1779524000394,31.24,74495.21,0.0,0.12399,0.0001,13.80323]
[1779524000613,31.24,74495.21,0.0,0.12399,0.0001,13.80323]
[1779524000629,31.24,74495.21,0.0,0.12399,0.0001,13.80323]
[1779524000694,31.24,74495.21,0.0,0.12399,0.0001,13.80323]
[1779524000738,31.24,74486.39,0.0,0.12314,0.0001,13.73547]
[1779524002474,31.24,74471.28,0.0,0.12169,0.0001,13.61849]
[1779524003591,31.24,74471.28,0.0,0.12169,0.0001,13.61849]
[1779524003636,31.24,74471.28,0.0,0.12169,0.0001,13.61849]
[1779524003674,31.24,74471.28,0.0,0.12169,0.0001,13.61849]
[1779524003710,31.24,74471.28,0.0,0.12169,0.0001,13.61849]
[1779524003737,31.24,74470.5,0.0,0.12162,0.0001,13.61332]
[1779524005098,31.24,74470.5,0.0,0.12163,0.0001,13.6143]
[1779524005114,31.24,74470.5,0.0,0.12163,0.0001,13.6143]
[1779524009270,31.24,74476.52,0.0,0.12221,0.0001,13.66103]
[1779524009280,31.24,74476.52,0.0,0.12221,0.0001,13.66103]
[1779524009524,31.24,74476.52,0.0,0.12222,0.0001,13.66115]
[1779524014559,31.25,74487.05,0.0,0.12321,0.0001,13.73922]
[1779524019595,31.25,74487.71,0.0,0.12329,0.0001,13.74551]
[1779524024630,31.25,74494.08,0.0,0.12392,0.0001,13.79603]
[1779524030059,31.25,74495.97,0.0,0.12411,0.0001,13.81121]
[1779524030573,31.25,74495.97,0.0,0.12411,0.0001,13.81121]
[1779524030598,31.25,74495.97,0.0,0.12411,0.0001,13.81121]
[1779524030606,31.25,74495.97,0.0,0.12411,0.0001,13.81121]
[1779524030674,31.25,74495.7,0.0,0.12409,0.0001,13.80965]
[1779524031954,31.25,74495.7,0.0,0.12409,0.0001,13.80965]
[1779524032688,31.25,74500.15,0.0,0.12453,0.0001,13.84452]
[1779524033569,31.25,74500.15,0.0,0.12453,0.0001,13.84452]
[1779524033592,31.25,74500.15,0.0,0.12453,0.0001,13.84452]
[1779524033695,31.25,74501.21,0.0,0.12463,0.0001,13.85287]
[1779524038733,31.25,74504.66,0.0,0.12498,0.0001,13.8801]
[1779524039804,31.25,74525.26,0.0,0.127,0.0001,14.04031]
[1779524041835,31.25,74524.85,0.0,0.12696,0.0001,14.03702]
[1779524042781,31.25,74541.06,0.0,0.12856,0.0001,14.16303]
[1779524047957,31.25,74546.88,0.0,0.12912,0.0001,14.2067]
[1779524053835,31.24,74543.85,0.0,0.12878,0.0001,14.1806]
[1779524058869,31.24,74542.36,0.0,0.12861,0.0001,14.16709]
[1779524063904,31.24,74541.72,0.0,0.12852,0.0001,14.15981]
[1779524068938,31.23,74540.42,0.0,0.12836,0.0001,14.14786]
[1779524073980,31.23,74545.75,0.0,0.12884,0.0001,14.1838]
[1779524075418,31.23,74545.73,0.0,0.12884,0.0001,14.18327]
[1779524081025,31.23,74549.34,0.0,0.12916,0.0001,14.20904]
[1779524086061,31.22,74549.13,0.0,0.12912,0.0001,14.20536]
[1779524091095,31.22,74549.43,0.0,0.12912,0.0001,14.20561]
[1779524096131,31.22,74550.35,0.0,0.12918,0.0001,14.21078]
[1779524101190,31.21,74552.6,0.0,0.12938,0.0001,14.22619]
[1779524106209,31.21,74559.94,0.0,0.13008,0.0001,14.28082]
[1779524108556,31.21,74572.12,0.0,0.1313,0.0001,14.37535]
[1779524112218,31.2,74578.7,0.0,0.13195,0.0001,14.42586]
[1779524112350,31.2,74578.7,0.0,0.13195,0.0001,14.42586]
[1779524112371,31.2,74578.7,0.0,0.13195,0.0001,14.42586]
[1779524112392,31.2,74578.7,0.0,0.13195,0.0001,14.42586]
[1779524112468,31.2,74591.34,0.0,0.13323,0.0001,14.52467]
[1779524113432,31.2,74591.34,0.0,0.13323,0.0001,14.52467]
[1779524113488,31.2,74591.34,0.0,0.13323,0.0001,14.52467]
[1779524113575,31.2,74594.96,0.0,0.13359,0.0001,14.55256]
[1779524114862,31.2,74594.96,0.0,0.13359,0.0001,14.55256]
[1779524114907,31.2,74594.96,0.0,0.13359,0.0001,14.55256]
[1779524114950,31.2,74588.03,0.0,0.13288,0.0001,14.49751]
[1779524118200,31.2,74587.11,0.0,0.13276,0.0001,14.48875]
[1779524118479,31.2,74586.36,0.0,0.13268,0.0001,14.48236]
[1779524124337,31.19,74589.65,0.0,0.13297,0.0001,14.50511]
[1779524129593,31.19,74589.36,0.0,0.13292,0.0001,14.5007]
[1779524135415,31.18,74588.94,0.0,0.1328,0.0001,14.49015]
[1779524140645,31.18,74592.67,0.0,0.13315,0.0001,14.51726]
[1779524147497,31.17,74590.77,0.0,0.1329,0.0001,14.49833]
[1779524152534,31.17,74598.8,0.0,0.13369,0.0001,14.55878]
[1779524157568,31.16,74598.38,0.0,0.13361,0.0001,14.55274]
[1779524162607,31.16,74605.94,0.0,0.13435,0.0001,14.60941]
[1779524167639,31.15,74611.17,0.0,0.13484,0.0001,14.64756]
[1779524172674,31.15,74611.98,0.0,0.13489,0.0001,14.651]
[1779524177710,31.14,74613.05,0.0,0.13496,0.0001,14.65656]
[1779524182744,31.14,74613.22,0.0,0.13494,0.0001,14.65515]
[1779524187779,31.14,74614.21,0.0,0.13501,0.0001,14.66034]
[1779524190468,31.13,74612.76,0.0,0.13484,0.0001,14.6479]
[1779524193011,31.13,74607.19,0.0,0.13423,0.0001,14.59927]
[1779524199110,31.13,74616.18,0.0,0.13511,0.0001,14.6669]
[1779524203891,31.12,74626.51,0.0,0.13615,0.0001,14.74573]
[1779524209180,31.12,74626.27,0.0,0.13608,0.0001,14.74061]
[1779524212425,31.11,74625.84,0.0,0.13602,0.0001,14.73589]
[1779524217988,31.11,74622.09,0.0,0.13556,0.0001,14.70162]
[1779524223053,31.1,74614.8,0.0,0.13477,0.0001,14.64092]
[1779524228061,31.1,74618.04,0.0,0.13506,0.0001,14.66348]
[1779524230881,31.09,74617.75,0.0,0.13502,0.0001,14.65992]
[1779524236118,31.09,74618.17,0.0,0.13501,0.0001,14.65934]
[1779524241153,31.08,74611.49,0.0,0.13427,0.0001,14.60337]
[1779524243777,31.08,74609.81,0.0,0.13409,0.0001,14.58896]
[1779524243866,31.08,74609.81,0.0,0.13409,0.0001,14.58896]
[1779524243957,31.08,74609.81,0.0,0.13409,0.0001,14.58896]
[1779524244179,31.08,74608.59,0.0,0.13395,0.0001,14.57877]
[1779524245180,31.08,74618.28,0.0,0.13494,0.0001,14.65475]
[1779524246939,31.08,74611.41,0.0,0.13423,0.0001,14.59983]
[1779524246965,31.08,74611.41,0.0,0.13423,0.0001,14.59983]
[1779524247198,31.08,74610.66,0.0,0.13414,0.0001,14.59332]
[1779524247430,31.08,74610.66,0.0,0.13414,0.0001,14.59332]
[1779524247465,31.08,74610.66,0.0,0.13414,0.0001,14.59332]
[1779524248204,31.07,74611.22,0.0,0.13419,0.0001,14.59716]
[1779524249644,31.07,74611.39,0.0,0.1342,0.0001,14.59792]
[1779524250218,31.07,74611.35,0.0,0.13419,0.0001,14.59703]
[1779524255251,31.07,74610.26,0.0,0.13401,0.0001,14.58177]
[1779524260286,31.06,74617.95,0.0,0.13477,0.0001,14.63964]
[1779524265321,31.06,74619.95,0.0,0.13493,0.0001,14.65242]
[1779524266581,31.06,74621.09,0.0,0.13504,0.0001,14.66084]
[1779524267064,31.06,74621.09,0.0,0.13504,0.0001,14.66084]
[1779524267100,31.06,74621.09,0.0,0.13504,0.0001,14.66084]
[1779524267114,31.06,74621.09,0.0,0.13504,0.0001,14.66084]
[1779524267125,31.06,74621.09,0.0,0.13504,0.0001,14.66084]
[1779524267338,31.06,74622.65,0.0,0.1352,0.0001,14.67258]
[1779524269013,31.05,74630.76,0.0,0.13602,0.0001,14.73545]
[1779524269025,31.05,74630.76,0.0,0.13602,0.0001,14.73545]
[1779524269036,31.05,74630.76,0.0,0.13602,0.0001,14.73545]
[1779524269355,31.05,74634.6,0.0,0.13641,0.0001,14.76512]
[1779524275392,31.04,74636.87,0.0,0.13659,0.0001,14.77873]
[1779524280429,31.04,74639.59,0.0,0.13683,0.0001,14.7968]
[1779524284469,31.03,74629.9,0.0,0.13578,0.0001,14.71747]
[1779524289552,31.03,74628.92,0.0,0.13565,0.0001,14.70735]
[1779524289884,31.03,74628.92,0.0,0.13565,0.0001,14.70735]
[1779524295533,31.02,74622.11,0.0,0.13489,0.0001,14.64972]
[1779524299821,31.02,74612.12,0.0,0.13383,0.0001,14.56876]
[1779524305820,31.02,74610.25,0.0,0.13362,0.0001,14.55281]
[1779524311646,31.01,74610.22,0.0,0.13355,0.0001,14.54525]
[1779524316965,31.01,74611.38,0.0,0.13365,0.0001,14.55293]
[1779524317405,31.01,74611.38,0.0,0.13365,0.0001,14.55293]
[1779524319422,31.01,74611.37,0.0,0.13363,0.0001,14.55214]
[1779524319475,31.01,74594.99,0.0,0.13195,0.0001,14.42224]
[1779524321552,31.01,74593.52,0.0,0.1318,0.0001,14.41046]
[1779524322426,31.01,74593.03,0.0,0.13174,0.0001,14.40624]
[1779524327449,31.01,74594.92,0.0,0.13192,0.0001,14.42039]
[1779524331520,31.0,74605.69,0.0,0.13301,0.0001,14.50412]
[1779524333031,31.0,74610.19,0.0,0.13347,0.0001,14.53933]
[1779524335075,31.0,74610.22,0.0,0.13346,0.0001,14.53918]
[1779524339198,31.0,74612.92,0.0,0.13372,0.0001,14.55858]
[1779524341248,31.0,74612.55,0.0,0.13367,0.0001,14.55524]
[1779524347461,30.99,74610.57,0.0,0.13344,0.0001,14.53729]
[1779524351966,30.99,74601.22,0.0,0.13245,0.0001,14.46133]
[1779524359016,30.99,74599.13,0.0,0.13221,0.0001,14.44316]
[1779524364051,30.99,74597.18,0.0,0.132,0.0001,14.42664]
[1779524369091,30.99,74585.42,0.0,0.13079,0.0001,14.33294]
[1779524374125,30.98,74583.0,0.0,0.13051,0.0001,14.30969]
[1779524380384,30.98,74586.89,0.0,0.1309,0.0001,14.33988]
[1779524386210,30.98,74593.74,0.0,0.13159,0.0001,14.39318]
[1779524390454,30.98,74603.29,0.0,0.13255,0.0001,14.46782]
[1779524396281,30.98,74604.53,0.0,0.13266,0.0001,14.47586]
[1779524398294,30.98,74589.25,0.0,0.13109,0.0001,14.35461]
[1779524403334,30.98,74583.4,0.0,0.13049,0.0001,14.30781]
[1779524407624,30.98,74582.0,0.0,0.13034,0.0001,14.2964]
[1779524415414,30.97,74577.79,0.0,0.1299,0.0001,14.26244]
[1779524419442,30.97,74587.19,0.0,0.13085,0.0001,14.33596]
[1779524424479,30.97,74587.41,0.0,0.13086,0.0001,14.33664]
[1779524430736,30.97,74588.03,0.0,0.1309,0.0001,14.34002]
[1779524436562,30.97,74596.33,0.0,0.1317,0.0001,14.40025]
[1779524441598,30.96,74597.6,0.0,0.13181,0.0001,14.40876]
[1779524447640,30.96,74598.54,0.0,0.13188,0.0001,14.4145]
[1779524452675,30.96,74598.25,0.0,0.13183,0.0001,14.41081]
[1779524457708,30.96,74593.21,0.0,0.1313,0.0001,14.36979]
[1779524463526,30.96,74591.87,0.0,0.13115,0.0001,14.35817]
[1779524468788,30.95,74588.28,0.0,0.13077,0.0001,14.3287]
[1779524473824,30.95,74586.64,0.0,0.13059,0.0001,14.31487]
[1779524478856,30.95,74583.04,0.0,0.13022,0.0001,14.28572]
[1779524484898,30.95,74581.21,0.0,0.13002,0.0001,14.27032]
[1779524489933,30.95,74584.06,0.0,0.1303,0.0001,14.2918]
[1779524495067,30.95,74584.08,0.0,0.13026,0.0001,14.28725]
[1779524500006,30.94,74595.35,0.0,0.13138,0.0001,14.37466]
[1779524505040,30.94,74597.7,0.0,0.1316,0.0001,14.39162]
[1779524510076,30.94,74599.37,0.0,0.13175,0.0001,14.40327]
[1779524519139,30.93,74593.34,0.0,0.13111,0.0001,14.35343]
[1779524525182,30.93,74596.69,0.0,0.13143,0.0001,14.37845]
[1779524530216,30.93,74603.43,0.0,0.1321,0.0001,14.43054]
[1779524535251,30.93,74608.77,0.0,0.13263,0.0001,14.47119]
[1779524540287,30.92,74609.9,0.0,0.13272,0.0001,14.47848]
[1779524544880,30.92,74606.53,0.0,0.13236,0.0001,14.45051]
[1779524545635,30.92,74606.53,0.0,0.13236,0.0001,14.45051]
[1779524545720,30.92,74606.53,0.0,0.13236,0.0001,14.45051]
[1779524545675,30.92,74558.13,0.0,0.12745,0.0001,14.06777]
[1779524545945,30.92,74558.13,0.0,0.12745,0.0001,14.06777]
[1779524546054,30.92,74558.13,0.0,0.12745,0.0001,14.06777]
[1779524546107,30.92,74558.13,0.0,0.12745,0.0001,14.06777]
[1779524546197,30.92,74558.13,0.0,0.12745,0.0001,14.06777]
[1779524546354,30.92,74558.13,0.0,0.12744,0.0001,14.06716]
[1779524547007,30.92,74558.13,0.0,0.12744,0.0001,14.06716]
[1779524547638,30.92,74558.13,0.0,0.12744,0.0001,14.06716]
[1779524547687,30.92,74558.13,0.0,0.12744,0.0001,14.06716]
[1779524547705,30.92,74557.48,0.0,0.12737,0.0001,14.06173]
[1779524553402,30.92,74563.38,0.0,0.12791,0.0001,14.10239]
[1779524556603,30.91,74563.1,0.0,0.12787,0.0001,14.09941]
[1779524556638,30.91,74566.07,0.0,0.12816,0.0001,14.12257]
[1779524561673,30.91,74561.94,0.0,0.12773,0.0001,14.08886]
[1779524567501,30.91,74561.83,0.0,0.12771,0.0001,14.08689]
[1779524573249,30.91,74559.97,0.0,0.12751,0.0001,14.07162]
[1779524578579,30.91,74559.37,0.0,0.12744,0.0001,14.06586]
[1779524583615,30.91,74558.36,0.0,0.12733,0.0001,14.05721]
[1779524588652,30.91,74547.88,0.0,0.12627,0.0001,13.97398]
[1779524589350,30.91,74547.88,0.0,0.12627,0.0001,13.97398]
[1779524589356,30.91,74547.88,0.0,0.12627,0.0001,13.97398]
[1779524589406,30.91,74547.89,0.0,0.12627,0.0001,13.97387]
[1779524594693,30.9,74549.15,0.0,0.12639,0.0001,13.98335]
[1779524599728,30.9,74549.95,0.0,0.12647,0.0001,13.98942]
[1779524606778,30.9,74548.51,0.0,0.12631,0.0001,13.97709]
[1779524609800,30.9,74538.03,0.0,0.12527,0.0001,13.89434]
[1779524614833,30.9,74539.56,0.0,0.12539,0.0001,13.90259]
[1779524616850,30.9,74530.14,0.0,0.12446,0.0001,13.82863]
[1779524622117,30.9,74531.24,0.0,0.12457,0.0001,13.83732]
[1779524625749,30.9,74531.47,0.0,0.12459,0.0001,13.83913]
[1779524626198,30.9,74530.97,0.0,0.12454,0.0001,13.83522]
[1779524631218,30.9,74525.79,0.0,0.12402,0.0001,13.79394]
[1779524632430,30.9,74522.37,0.0,0.12368,0.0001,13.76672]
[1779524632458,30.9,74522.37,0.0,0.12368,0.0001,13.76672]
[1779524632622,30.9,74522.37,0.0,0.12368,0.0001,13.76672]
[1779524632759,30.9,74523.44,0.0,0.12379,0.0001,13.7751]
[1779524633268,30.9,74523.44,0.0,0.12379,0.0001,13.7751]
[1779524635631,30.9,74521.21,0.0,0.12356,0.0001,13.75725]
[1779524635669,30.9,74525.08,0.0,0.12394,0.0001,13.78737]
[1779524641028,30.9,74522.07,0.0,0.12363,0.0001,13.76237]
[1779524646063,30.89,74525.09,0.0,0.1239,0.0001,13.78448]
[1779524651100,30.89,74519.82,0.0,0.12337,0.0001,13.74204]
[1779524655143,30.89,74508.34,0.0,0.12225,0.0001,13.65208]
[1779524660607,30.89,74504.39,0.0,0.12186,0.0001,13.62081]
[1779524666206,30.89,74504.47,0.0,0.12185,0.0001,13.62032]
[1779524671246,30.89,74511.26,0.0,0.12248,0.0001,13.66898]
[1779524676280,30.89,74519.98,0.0,0.12333,0.0001,13.73748]
[1779524681315,30.89,74517.88,0.0,0.12313,0.0001,13.72114]
[1779524683472,30.89,74517.26,0.0,0.12307,0.0001,13.71632]
[1779524683573,30.89,74516.51,0.0,0.123,0.0001,13.71048]
[1779524684189,30.89,74516.51,0.0,0.123,0.0001,13.71048]
[1779524684346,30.89,74516.51,0.0,0.123,0.0001,13.71048]
[1779524684523,30.89,74527.84,0.0,0.12411,0.0001,13.7993]
[1779524685443,30.89,74527.84,0.0,0.12411,0.0001,13.7993]
[1779524685778,30.89,74527.84,0.0,0.12411,0.0001,13.7993]
[1779524685876,30.89,74578.93,0.0,0.12921,0.0001,14.20131]
[1779524686117,30.89,74578.93,0.0,0.12921,0.0001,14.20131]
[1779524686490,30.89,74578.93,0.0,0.12921,0.0001,14.20131]
[1779524686579,30.87,74581.79,0.0,0.12938,0.0001,14.21491]
[1779524687237,30.87,74581.79,0.0,0.12938,0.0001,14.21491]
[1779524688242,30.87,74576.55,0.0,0.12884,0.0001,14.17288]
[1779524688286,30.87,74576.55,0.0,0.12884,0.0001,14.17288]
[1779524688342,30.87,74576.55,0.0,0.12884,0.0001,14.17288]
[1779524688414,30.87,74576.55,0.0,0.12884,0.0001,14.17288]
[1779524688440,30.87,74576.55,0.0,0.12883,0.0001,14.17202]
[1779524690217,30.87,74577.4,0.0,0.1289,0.0001,14.17788]
[1779524692674,30.87,74578.95,0.0,0.12904,0.0001,14.18842]
[1779524693868,30.86,74580.28,0.0,0.12915,0.0001,14.19719]
[1779524694398,30.86,74580.7,0.0,0.12919,0.0001,14.20051]
[1779524694702,30.86,74580.7,0.0,0.12919,0.0001,14.20051]
[1779524694925,30.86,74580.7,0.0,0.12919,0.0001,14.20051]
[1779524694716,30.86,74616.91,0.0,0.13288,0.0001,14.48646]
[1779524695420,30.86,74616.91,0.0,0.13288,0.0001,14.48614]
[1779524695948,30.86,74616.91,0.0,0.13288,0.0001,14.48614]
[1779524696153,30.86,74616.91,0.0,0.13288,0.0001,14.48614]
[1779524696733,30.86,74616.91,0.0,0.13288,0.0001,14.48614]
[1779524696790,30.86,74616.91,0.0,0.13288,0.0001,14.48614]
[1779524696809,30.86,74636.34,0.0,0.13488,0.0001,14.63987]
[1779524702682,30.83,74619.62,0.0,0.13293,0.0001,14.49079]
[1779524704484,30.83,74619.62,0.0,0.13292,0.0001,14.48973]
[1779524704524,30.83,74619.62,0.0,0.13292,0.0001,14.48973]
[1779524707590,30.83,74632.26,0.0,0.13418,0.0001,14.58661]
[1779524712820,30.82,74635.1,0.0,0.13442,0.0001,14.6051]
[1779524717678,30.81,74623.54,0.0,0.13314,0.0001,14.50762]
[1779524718865,30.81,74623.57,0.0,0.13315,0.0001,14.50786]
[1779524718920,30.81,74623.52,0.0,0.13312,0.0001,14.50614]
[1779524721697,30.81,74612.91,0.0,0.13201,0.0001,14.42028]
[1779524727649,30.8,74621.97,0.0,0.13288,0.0001,14.48784]
[1779524729663,30.8,74611.47,0.0,0.13178,0.0001,14.40279]
[1779524734698,30.79,74605.96,0.0,0.13114,0.0001,14.35162]
[1779524739733,30.78,74609.57,0.0,0.13146,0.0001,14.37674]
[1779524744768,30.78,74617.32,0.0,0.13221,0.0001,14.43459]
[1779524750812,30.77,74617.15,0.0,0.13213,0.0001,14.42851]
[1779524755849,30.76,74615.8,0.0,0.13194,0.0001,14.41397]
[1779524760885,30.76,74610.37,0.0,0.13133,0.0001,14.36715]
[1779524765189,30.75,74612.1,0.0,0.13147,0.0001,14.3781]
[1779524765228,30.75,74612.1,0.0,0.13147,0.0001,14.3781]
[1779524765242,30.75,74612.1,0.0,0.13147,0.0001,14.3781]
[1779524765922,30.75,74610.92,0.0,0.13134,0.0001,14.36802]
[1779524767138,30.75,74606.83,0.0,0.13092,0.0001,14.33482]
[1779524767186,30.75,74606.83,0.0,0.13092,0.0001,14.33482]
[1779524767936,30.75,74605.13,0.0,0.13073,0.0001,14.32068]
[1779524772031,30.74,74614.0,0.0,0.1316,0.0001,14.38786]
[1779524772039,30.74,74614.0,0.0,0.1316,0.0001,14.38786]
[1779524772987,30.73,74611.58,0.0,0.13126,0.0001,14.36187]
[1779524775629,30.73,74611.47,0.0,0.13123,0.0001,14.35967]
[1779524775700,30.73,74611.47,0.0,0.13123,0.0001,14.35967]
[1779524775708,30.73,74611.47,0.0,0.13123,0.0001,14.35967]
[1779524775994,30.73,74611.48,0.0,0.13122,0.0001,14.35909]
[1779524777585,30.73,74610.9,0.0,0.13116,0.0001,14.35383]
[1779524777618,30.73,74610.9,0.0,0.13116,0.0001,14.35383]
[1779524778008,30.73,74610.07,0.0,0.13106,0.0001,14.34658]
[1779524778410,30.73,74610.07,0.0,0.13106,0.0001,14.34658]
[1779524779014,30.73,74609.71,0.0,0.13102,0.0001,14.34307]
[1779524779584,30.73,74609.71,0.0,0.13102,0.0001,14.34307]
[1779524779621,30.73,74609.71,0.0,0.13102,0.0001,14.34307]
[1779524779655,30.73,74609.51,0.0,0.131,0.0001,14.34148]
[1779524786066,30.72,74610.29,0.0,0.13102,0.0001,14.34316]
[1779524791903,30.72,74610.29,0.0,0.13102,0.0001,14.34316]
[1779524796985,30.71,74608.05,0.0,0.13068,0.0001,14.31577]
[1779524800465,30.7,74596.75,0.0,0.1295,0.0001,14.22354]
[1779524809227,30.7,74599.81,0.0,0.12974,0.0001,14.24277]
[1779524814262,30.69,74600.33,0.0,0.12976,0.0001,14.24443]
[1779524819338,30.69,74598.73,0.0,0.12957,0.0001,14.22981]
[1779524821992,30.69,74597.25,0.0,0.12941,0.0001,14.21717]
[1779524824290,30.69,74586.43,0.0,0.1283,0.0001,14.13]
[1779524824300,30.69,74586.43,0.0,0.1283,0.0001,14.13]
[1779524824360,30.69,74583.0,0.0,0.12794,0.0001,14.10245]
[1779524829446,30.68,74581.08,0.0,0.12773,0.0001,14.08604]
[1779524833626,30.68,74575.51,0.0,0.12716,0.0001,14.04078]
[1779524836086,30.68,74565.09,0.0,0.1261,0.0001,13.95761]
[1779524838605,30.68,74562.6,0.0,0.12585,0.0001,13.93745]
[1779524838608,30.68,74562.6,0.0,0.12585,0.0001,13.93745]
[1779524838635,30.68,74562.6,0.0,0.12585,0.0001,13.93745]
[1779524838707,30.68,74560.62,0.0,0.12565,0.0001,13.92178]
[1779524844024,30.68,74553.48,0.0,0.12493,0.0001,13.86465]
[1779524849507,30.68,74562.12,0.0,0.12578,0.0001,13.93226]
[1779524856556,30.68,74563.57,0.0,0.12589,0.0001,13.93892]
[1779524861592,30.67,74562.79,0.0,0.1258,0.0001,13.93199]
[1779524867633,30.67,74557.73,0.0,0.12528,0.0001,13.89129]
[1779524872671,30.67,74552.7,0.0,0.12478,0.0001,13.85121]
[1779524877707,30.67,74550.98,0.0,0.12461,0.0001,13.83751]
[1779524882740,30.67,74549.69,0.0,0.12448,0.0001,13.82716]
[1779524887778,30.67,74544.52,0.0,0.12395,0.0001,13.78561]
[1779524892815,30.67,74536.91,0.0,0.12318,0.0001,13.72404]
[1779524897850,30.67,74535.57,0.0,0.12304,0.0001,13.71232]
[1779524902888,30.67,74529.01,0.0,0.12238,0.0001,13.65967]
[1779524903590,30.67,74529.01,0.0,0.12238,0.0001,13.65967]
[1779524904123,30.67,74531.39,0.0,0.12261,0.0001,13.6783]
[1779524904796,30.67,74531.39,0.0,0.12261,0.0001,13.6783]
[1779524904899,30.67,74531.39,0.0,0.12261,0.0001,13.6783]
[1779524909935,30.66,74533.49,0.0,0.12281,0.0001,13.69411]
[1779524912954,30.66,74525.9,0.0,0.12203,0.0001,13.63003]
[1779524917997,30.66,74521.68,0.0,0.12161,0.0001,13.5967]
[1779524924043,30.66,74523.05,0.0,0.12175,0.0001,13.60757]
[1779524929075,30.66,74524.5,0.0,0.12189,0.0001,13.61915]
[1779524932099,30.66,74527.34,0.0,0.12217,0.0001,13.64168]
[1779524934109,30.66,74528.26,0.0,0.12226,0.0001,13.64898]
[1779524939143,30.66,74533.49,0.0,0.12278,0.0001,13.69051]
[1779524944178,30.66,74534.09,0.0,0.12284,0.0001,13.69548]
[1779524950221,30.67,74532.97,0.0,0.12274,0.0001,13.68713]
[1779524959284,30.67,74531.67,0.0,0.12263,0.0001,13.67794]
[1779524964562,30.67,74532.61,0.0,0.12273,0.0001,13.68604]
[1779524972375,30.67,74532.94,0.0,0.12275,0.0001,13.6861]
[1779524977410,30.67,74530.44,0.0,0.12252,0.0001,13.66752]
[1779524982445,30.67,74530.87,0.0,0.12257,0.0001,13.67205]
[1779524985121,30.67,74530.87,0.0,0.12257,0.0001,13.67205]
[1779524985155,30.67,74530.87,0.0,0.12257,0.0001,13.67205]
[1779524985169,30.67,74530.87,0.0,0.12257,0.0001,13.67205]
[1779524985174,30.67,74530.87,0.0,0.12257,0.0001,13.67205]
[1779524985165,30.68,74523.6,0.0,0.12187,0.0001,13.61528]
[1779524985466,30.68,74523.6,0.0,0.12187,0.0001,13.61552]
[1779524987735,30.68,74516.01,0.0,0.12113,0.0001,13.55617]
[1779524987790,30.68,74516.01,0.0,0.12113,0.0001,13.55617]
[1779524987833,30.68,74520.68,0.0,0.12159,0.0001,13.59312]
[1779524991821,30.68,74520.2,0.0,0.12155,0.0001,13.58976]
[1779524991849,30.68,74517.19,0.0,0.12126,0.0001,13.56626]
[1779524997962,30.68,74514.69,0.0,0.12102,0.0001,13.54732]
[1779525004849,30.68,74513.98,0.0,0.12096,0.0001,13.54252]
[1779525010641,30.68,74515.75,0.0,0.12114,0.0001,13.55653]
[1779525015676,30.68,74519.74,0.0,0.12152,0.0001,13.5878]
[1779525020714,30.68,74521.98,0.0,0.12174,0.0001,13.60538]
[1779525026757,30.68,74525.87,0.0,0.12212,0.0001,13.63597]
[1779525032795,30.68,74526.8,0.0,0.12219,0.0001,13.63952]
[1779525037836,30.68,74514.91,0.0,0.12103,0.0001,13.54617]
[1779525043306,30.68,74511.0,0.0,0.12065,0.0001,13.51615]
[1779525049921,30.68,74502.63,0.0,0.11985,0.0001,13.45136]
[1779525055206,30.68,74507.12,0.0,0.1203,0.0001,13.48731]
[1779525060550,30.68,74507.48,0.0,0.12034,0.0001,13.49094]
[1779525066034,30.69,74500.94,0.0,0.11972,0.0001,13.44053]
[1779525071081,30.69,74489.79,0.0,0.11865,0.0001,13.35389]
[1779525071522,30.69,74489.79,0.0,0.11865,0.0001,13.35389]
[1779525071646,30.69,74489.79,0.0,0.11865,0.0001,13.35389]
[1779525071662,30.69,74489.79,0.0,0.11865,0.0001,13.35389]
[1779525072084,30.69,74484.62,0.0,0.11816,0.0001,13.31361]
[1779525072363,30.69,74484.62,0.0,0.11816,0.0001,13.31361]
[1779525072407,30.69,74484.62,0.0,0.11816,0.0001,13.31361]
[1779525073092,30.69,74472.71,0.0,0.11702,0.0001,13.22077]
[1779525073848,30.69,74472.71,0.0,0.11702,0.0001,13.22077]
[1779525073876,30.69,74472.71,0.0,0.11702,0.0001,13.22077]
[1779525074102,30.69,74461.68,0.0,0.11598,9e-05,13.13495]
[1779525075094,30.69,74461.68,0.0,0.11598,9e-05,13.13495]
[1779525075135,30.69,74461.68,0.0,0.11598,9e-05,13.13495]
[1779525075180,30.69,74455.55,0.0,0.1154,9e-05,13.0875]
[1779525079989,30.69,74450.14,0.0,0.1149,9e-05,13.04642]
[1779525080025,30.69,74450.14,0.0,0.1149,9e-05,13.04642]
[1779525080055,30.69,74450.14,0.0,0.1149,9e-05,13.04642]
[1779525080139,30.69,74450.71,0.0,0.11496,9e-05,13.05113]
[1779525082050,30.69,74450.9,0.0,0.11498,9e-05,13.05287]
[1779525082156,30.69,74451.81,0.0,0.11507,9e-05,13.06028]
[1779525084674,30.69,74453.89,0.0,0.11528,9e-05,13.07722]
[1779525084722,30.69,74453.89,0.0,0.11528,9e-05,13.07765]
[1779525088210,30.69,74455.01,0.0,0.1154,9e-05,13.08719]
[1779525088254,30.7,74455.66,0.0,0.11547,9e-05,13.09277]
[1779525089305,30.7,74455.66,0.0,0.11547,9e-05,13.09277]
[1779525090258,30.7,74454.65,0.0,0.11538,9e-05,13.08544]
[1779525090350,30.7,74454.09,0.0,0.11533,9e-05,13.0816]
[1779525093299,30.7,74445.21,0.0,0.11449,9e-05,13.01043]
[1779525097595,30.7,74442.67,0.0,0.11428,9e-05,12.99283]
[1779525097613,30.7,74442.67,0.0,0.11428,9e-05,12.99283]
[1779525098459,30.7,74442.67,0.0,0.11428,9e-05,12.99332]
[1779525099286,30.7,74442.67,0.0,0.11429,9e-05,12.99376]
[1779525104322,30.71,74449.1,0.0,0.11492,9e-05,13.04573]
[1779525109358,30.71,74453.89,0.0,0.11541,9e-05,13.08657]
[1779525115626,30.72,74449.04,0.0,0.115,9e-05,13.0524]
[1779525119427,30.72,74439.6,0.0,0.11414,9e-05,12.98096]
[1779525124462,30.72,74444.21,0.0,0.11459,9e-05,13.01844]
[1779525130504,30.73,74440.64,0.0,0.1143,9e-05,12.9942]
[1779525135768,30.74,74435.27,0.0,0.11384,9e-05,12.95596]
[1779525138974,30.74,74434.39,0.0,0.11376,9e-05,12.94982]
[1779525139034,30.74,74434.39,0.0,0.11376,9e-05,12.94982]
[1779525139041,30.74,74434.39,0.0,0.11376,9e-05,12.94982]
[1779525139141,30.74,74424.32,0.0,0.11285,9e-05,12.87341]
[1779525140574,30.74,74413.1,0.0,0.11182,9e-05,12.78795]
[1779525143674,30.74,74407.36,0.0,0.11131,9e-05,12.74489]
[1779525143675,30.74,74410.46,0.0,0.1116,9e-05,12.76935]
[1779525144817,30.74,74410.46,0.0,0.1116,9e-05,12.76935]
[1779525144852,30.74,74410.46,0.0,0.1116,9e-05,12.76935]
[1779525144873,30.74,74413.56,0.0,0.11189,9e-05,12.79378]
[1779525145534,30.74,74413.56,0.0,0.11189,9e-05,12.79378]
[1779525145541,30.74,74413.56,0.0,0.11189,9e-05,12.79378]
[1779525145620,30.74,74415.26,0.0,0.11206,9e-05,12.80738]
[1779525149749,30.75,74424.55,0.0,0.11294,9e-05,12.88107]
[1779525149837,30.76,74422.34,0.0,0.1128,9e-05,12.86925]
[1779525155908,30.76,74422.95,0.0,0.11287,9e-05,12.8737]
[1779525162739,30.77,74424.28,0.0,0.11304,9e-05,12.88771]
[1779525167772,30.78,74427.51,0.0,0.11342,9e-05,12.91945]
[1779525173306,30.79,74431.22,0.0,0.11388,9e-05,12.95687]
[1779525173349,30.79,74431.22,0.0,0.11388,9e-05,12.95687]
[1779525178849,30.8,74430.65,0.0,0.11387,9e-05,12.9566]
[1779525186122,30.81,74428.66,0.0,0.11374,9e-05,12.94571]
[1779525191954,30.81,74429.76,0.0,0.11389,9e-05,12.95743]
[1779525195030,30.81,74428.87,0.0,0.11383,9e-05,12.95252]
[1779525195348,30.82,74417.29,0.0,0.11276,9e-05,12.8639]
[1779525197096,30.82,74412.29,0.0,0.11231,9e-05,12.82646]
[1779525197102,30.82,74412.29,0.0,0.11231,9e-05,12.82646]
[1779525199142,30.82,74412.53,0.0,0.11235,9e-05,12.82954]
[1779525199154,30.82,74412.53,0.0,0.11235,9e-05,12.82954]
[1779525199176,30.82,74412.53,0.0,0.11235,9e-05,12.82954]
[1779525199243,30.82,74412.8,0.0,0.11238,9e-05,12.83161]
[1779525204819,30.82,74416.7,0.0,0.11277,9e-05,12.86471]
[1779525210087,30.83,74414.57,0.0,0.11262,9e-05,12.85204]
[1779525213093,30.83,74407.05,0.0,0.11192,9e-05,12.79204]
[1779525213887,30.83,74407.05,0.0,0.11192,9e-05,12.79204]
[1779525213893,30.83,74407.05,0.0,0.11192,9e-05,12.79204]
[1779525214099,30.83,74406.26,0.0,0.11186,9e-05,12.78654]
[1779525220160,30.86,74403.81,0.0,0.11187,9e-05,12.78723]
[1779525225187,30.88,74401.57,0.0,0.11177,9e-05,12.7786]
[1779525230205,30.88,74403.4,0.0,0.11197,9e-05,12.79515]
[1779525236472,30.89,74409.6,0.0,0.1126,9e-05,12.84794]
[1779525242306,30.9,74408.17,0.0,0.11251,9e-05,12.83997]
[1779525246453,30.9,74407.83,0.0,0.1125,9e-05,12.83914]
[1779525247491,30.9,74411.58,0.0,0.11286,9e-05,12.86967]
[1779525253383,30.91,74420.63,0.0,0.11373,9e-05,12.94189]
[1779525258418,30.91,74423.81,0.0,0.11406,9e-05,12.96879]
[1779525263453,30.91,74423.91,0.0,0.1141,9e-05,12.97182]
[1779525268488,30.92,74423.77,0.0,0.11411,9e-05,12.973]
[1779525273523,30.92,74422.97,0.0,0.11404,9e-05,12.96578]
[1779525278558,30.92,74425.67,0.0,0.11432,9e-05,12.98866]
[1779525283593,30.93,74433.89,0.0,0.1151,9e-05,13.05354]
[1779525288628,30.93,74438.13,0.0,0.11551,9e-05,13.08736]
[1779525293664,30.93,74437.47,0.0,0.11546,9e-05,13.08323]
[1779525298699,30.93,74436.03,0.0,0.11534,9e-05,13.07321]
[1779525303733,30.93,74429.82,0.0,0.11478,9e-05,13.02668]
[1779525308769,30.94,74428.35,0.0,0.11466,9e-05,13.01688]
[1779525313803,30.94,74422.74,0.0,0.11416,9e-05,12.97545]
[1779525320852,30.94,74425.16,0.0,0.11442,9e-05,12.99674]
[1779525326414,30.95,74416.35,0.0,0.11362,9e-05,12.9302]
[1779525326424,30.95,74416.35,0.0,0.11362,9e-05,12.9302]
[1779525326472,30.95,74413.97,0.0,0.1134,9e-05,12.91257]
[1779525332504,30.95,74418.21,0.0,0.11382,9e-05,12.94662]
[1779525337984,30.95,74416.83,0.0,0.1137,9e-05,12.93534]
[1779525338911,30.95,74416.83,0.0,0.1137,9e-05,12.93534]
[1779525338996,30.95,74414.72,0.0,0.11351,9e-05,12.91933]
[1779525344037,30.96,74413.0,0.0,0.11336,9e-05,12.90696]
[1779525351076,30.96,74416.75,0.0,0.11372,9e-05,12.937]
[1779525356227,30.96,74410.0,0.0,0.1131,9e-05,12.88572]
[1779525356404,30.96,74410.0,0.0,0.1131,9e-05,12.88572]
[1779525356424,30.96,74410.0,0.0,0.1131,9e-05,12.88572]
[1779525356436,30.96,74405.94,0.0,0.11273,9e-05,12.85474]
[1779525362152,30.96,74402.8,0.0,0.11245,9e-05,12.83178]
[1779525367401,30.96,74399.83,0.0,0.11219,9e-05,12.80992]
[1779525372700,30.96,74402.15,0.0,0.11241,9e-05,12.82849]
[1779525373046,30.96,74402.15,0.0,0.11241,9e-05,12.82849]
[1779525378550,30.96,74397.95,0.0,0.11204,9e-05,12.79697]
[1779525383564,30.97,74392.4,0.0,0.11154,9e-05,12.75522]
[1779525384259,30.97,74390.87,0.0,0.1114,9e-05,12.74374]
[1779525389342,30.97,74391.02,0.0,0.11143,9e-05,12.74628]
[1779525394377,30.97,74391.42,0.0,0.11146,9e-05,12.74678]
[1779525399967,30.97,74395.28,0.0,0.11182,9e-05,12.77752]
[1779525407682,30.98,74394.97,0.0,0.11185,9e-05,12.77977]
[1779525408701,30.98,74393.72,0.0,0.11174,9e-05,12.77066]
[1779525409618,30.98,74391.78,0.0,0.11157,9e-05,12.75628]
[1779525414636,30.98,74389.65,0.0,0.1114,9e-05,12.7419]
[1779525416929,30.99,74387.53,0.0,0.11122,9e-05,12.72717]
[1779525416937,30.99,74387.53,0.0,0.11122,9e-05,12.72717]
[1779525416964,30.99,74387.53,0.0,0.11122,9e-05,12.72717]
[1779525417553,30.99,74387.53,0.0,0.11123,9e-05,12.72765]
[1779525422588,30.99,74380.07,0.0,0.11058,9e-05,12.67319]
[1779525422938,30.99,74380.07,0.0,0.11058,9e-05,12.67319]
[1779525423061,30.99,74380.07,0.0,0.11058,9e-05,12.67319]
[1779525423144,30.99,74380.07,0.0,0.11058,9e-05,12.67319]
[1779525423593,30.99,74373.12,0.0,0.10996,9e-05,12.62055]
[1779525424554,30.99,74373.12,0.0,0.10996,9e-05,12.62055]
[1779525424562,30.99,74373.12,0.0,0.10996,9e-05,12.62055]
[1779525424717,30.99,74373.12,0.0,0.10996,9e-05,12.62055]
[1779525424603,30.99,74369.79,0.0,0.10966,9e-05,12.59552]
[1779525424795,30.99,74369.79,0.0,0.10966,9e-05,12.59552]
[1779525424913,30.99,74369.79,0.0,0.10966,9e-05,12.59552]
[1779525424946,30.99,74369.79,0.0,0.10966,9e-05,12.59552]
[1779525425625,30.99,74369.79,0.0,0.10966,9e-05,12.59552]
[1779525425722,30.99,74366.0,0.0,0.10933,9e-05,12.56736]
[1779525428632,30.99,74376.27,0.0,0.11026,9e-05,12.64623]
[1779525431385,30.99,74385.11,0.0,0.11107,9e-05,12.71427]
[1779525431706,31.0,74384.78,0.0,0.11105,9e-05,12.71201]
[1779525436718,31.0,74382.06,0.0,0.11081,9e-05,12.69234]
[1779525440459,31.0,74380.72,0.0,0.1107,9e-05,12.68324]
[1779525440482,31.0,74380.72,0.0,0.1107,9e-05,12.68324]
[1779525445543,31.0,74378.0,0.0,0.11047,9e-05,12.66355]
[1779525449205,31.0,74371.76,0.0,0.10992,9e-05,12.61747]
[1779525454821,31.01,74372.63,0.0,0.11001,9e-05,12.62315]
[1779525459856,31.01,74374.8,0.0,0.11023,9e-05,12.64181]
[1779525464892,31.01,74376.87,0.0,0.11044,9e-05,12.65975]
[1779525470465,31.02,74368.46,0.0,0.10971,9e-05,12.59759]
[1779525476583,31.02,74362.06,0.0,0.10917,9e-05,12.55229]
[1779525476593,31.02,74362.06,0.0,0.10917,9e-05,12.55229]
[1779525476646,31.02,74362.06,0.0,0.10917,9e-05,12.55229]
[1779525476746,31.02,74360.8,0.0,0.10907,9e-05,12.54396]
[1779525482011,31.03,74360.81,0.0,0.10911,9e-05,12.54716]
[1779525487045,31.03,74359.29,0.0,0.10901,9e-05,12.53885]
[1779525489592,31.04,74359.83,0.0,0.10907,9e-05,12.54359]
[1779525491052,31.04,74368.39,0.0,0.10985,9e-05,12.60983]
[1779525491617,31.04,74368.39,0.0,0.10985,9e-05,12.60983]
[1779525491718,31.04,74370.18,0.0,0.11002,9e-05,12.62399]
[1779525497116,31.04,74365.71,0.0,0.10966,9e-05,12.59332]
[1779525502152,31.05,74368.78,0.0,0.10997,9e-05,12.6193]
[1779525507185,31.05,74365.77,0.0,0.10973,9e-05,12.59939]
[1779525511797,31.06,74356.39,0.0,0.10889,9e-05,12.52703]
[1779525517259,31.06,74350.42,0.0,0.10841,9e-05,12.48574]
[1779525518709,31.06,74350.42,0.0,0.10841,9e-05,12.48574]
[1779525518728,31.06,74347.69,0.0,0.10817,9e-05,12.4659]
[1779525519789,31.07,74335.08,0.0,0.10706,9e-05,12.37151]
[1779525525315,31.07,74335.67,0.0,0.10716,9e-05,12.37964]
[1779525530351,31.08,74328.38,0.0,0.10657,9e-05,12.3289]
[1779525534383,31.08,74317.6,0.0,0.10565,9e-05,12.25089]
[1779525536392,31.08,74307.89,0.0,0.10482,9e-05,12.1794]
[1779525538602,31.09,74296.2,0.0,0.10382,9e-05,12.09318]
[1779525544451,31.1,74304.54,0.0,0.10461,9e-05,12.16116]
[1779525548483,31.1,74307.44,0.0,0.10489,9e-05,12.18535]
[1779525548537,31.1,74307.44,0.0,0.10489,9e-05,12.18535]
[1779525548710,31.1,74307.44,0.0,0.10489,9e-05,12.18535]
[1779525548738,31.1,74294.49,0.0,0.10378,9e-05,12.08929]
[1779525549115,31.1,74294.49,0.0,0.10378,9e-05,12.08929]
[1779525550519,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550556,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550565,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550574,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550751,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550772,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550830,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550865,31.1,74298.8,0.0,0.10416,9e-05,12.12193]
[1779525550808,31.1,74303.12,0.0,0.10454,9e-05,12.15503]
[1779525550926,31.1,74303.12,0.0,0.10454,9e-05,12.15503]
[1779525551170,31.1,74303.12,0.0,0.10454,9e-05,12.15503]
[1779525551208,31.1,74303.12,0.0,0.10454,9e-05,12.15503]
[1779525551505,31.1,74303.12,0.0,0.10455,9e-05,12.15575]
[1779525554089,31.11,74306.72,0.0,0.10488,9e-05,12.18402]
[1779525554837,31.11,74292.18,0.0,0.10363,9e-05,12.07592]
[1779525555772,31.11,74282.1,0.0,0.10276,9e-05,12.00118]
[1779525556420,31.11,74282.1,0.0,0.10276,9e-05,12.00118]
[1779525556469,31.11,74282.1,0.0,0.10276,9e-05,12.00118]
[1779525558921,31.13,74282.54,0.0,0.103,9e-05,12.02173]
[1779525559557,31.15,74282.54,0.0,0.10311,9e-05,12.03058]
[1779525564593,31.16,74284.88,0.0,0.10336,9e-05,12.05232]
[1779525566606,31.16,74299.72,0.0,0.10466,9e-05,12.16468]
[1779525571641,31.16,74293.69,0.0,0.10416,9e-05,12.11983]
[1779525574668,31.17,74280.94,0.0,0.10308,9e-05,12.02671]
[1779525580712,31.18,74282.68,0.0,0.10336,9e-05,12.05021]
[1779525585745,31.21,74283.53,0.0,0.1036,9e-05,12.07054]
[1779525588311,31.21,74286.14,0.0,0.10384,9e-05,12.09193]
[1779525588316,31.21,74286.14,0.0,0.10384,9e-05,12.09193]
[1779525588767,31.21,74287.55,0.0,0.10397,9e-05,12.10309]
[1779525593802,31.22,74284.82,0.0,0.10377,9e-05,12.08584]
[1779525598837,31.22,74282.72,0.0,0.10363,9e-05,12.07336]
[1779525599921,31.22,74265.33,0.0,0.10215,9e-05,11.9449]
[1779525600089,31.22,74265.33,0.0,0.10215,9e-05,11.9449]
[1779525600516,31.22,74265.33,0.0,0.10215,9e-05,11.9449]
[1779525600553,31.22,74265.33,0.0,0.10215,9e-05,11.9449]
[1779525600881,31.22,74258.41,0.0,0.10157,8e-05,11.8943]
[1779525601026,31.22,74258.41,0.0,0.10157,8e-05,11.8943]
[1779525601858,31.24,74258.41,0.0,0.10166,8e-05,11.90234]
[1779525602732,31.24,74258.41,0.0,0.10166,8e-05,11.90234]
[1779525605515,31.24,74257.23,0.0,0.10159,8e-05,11.89629]
[1779525605623,31.24,74257.23,0.0,0.10159,8e-05,11.89629]
[1779525605888,31.24,74269.45,0.0,0.10264,9e-05,11.98757]
[1779525607421,31.26,74278.31,0.0,0.10352,9e-05,12.06302]
[1779525607446,31.26,74278.31,0.0,0.10352,9e-05,12.06302]
[1779525607902,31.26,74282.48,0.0,0.10389,9e-05,12.09486]
[1779525608419,31.26,74282.48,0.0,0.10389,9e-05,12.09486]
[1779525610317,31.26,74283.5,0.0,0.10399,9e-05,12.10345]
[1779525610679,31.26,74283.5,0.0,0.10399,9e-05,12.10345]
[1779525610922,31.26,74288.69,0.0,0.10444,9e-05,12.14257]
[1779525612399,31.26,74287.45,0.0,0.10434,9e-05,12.13404]
[1779525612938,31.26,74286.4,0.0,0.10426,9e-05,12.12694]
[1779525615843,31.27,74270.58,0.0,0.10292,9e-05,12.01136]
[1779525618176,31.27,74258.11,0.0,0.10188,8e-05,11.92113]
[1779525624019,31.28,74255.72,0.0,0.10173,8e-05,11.90756]
[1779525629263,31.28,74256.16,0.0,0.10183,8e-05,11.91628]
[1779525635100,31.29,74254.29,0.0,0.1017,8e-05,11.90316]
[1779525640134,31.3,74254.86,0.0,0.10179,8e-05,11.91153]
[1779525645174,31.31,74253.5,0.0,0.10174,8e-05,11.90685]
[1779525647260,31.31,74252.57,0.0,0.10167,8e-05,11.90081]
[1779525647407,31.31,74252.57,0.0,0.10167,8e-05,11.90081]
[1779525647582,31.31,74252.57,0.0,0.10167,8e-05,11.90081]
[1779525647812,31.31,74252.57,0.0,0.10167,8e-05,11.90081]
[1779525647913,31.31,74264.49,0.0,0.10269,9e-05,11.9897]
[1779525649132,31.31,74264.49,0.0,0.10269,9e-05,11.9897]
[1779525649134,31.31,74264.49,0.0,0.10269,9e-05,11.9897]
[1779525649224,31.31,74264.49,0.0,0.10269,9e-05,11.9897]
[1779525649405,31.31,74286.76,0.0,0.10463,9e-05,12.15667]
[1779525650039,31.31,74286.76,0.0,0.10463,9e-05,12.15667]
[1779525651769,31.31,74286.76,0.0,0.10463,9e-05,12.15667]
[1779525651801,31.31,74286.76,0.0,0.10463,9e-05,12.15667]
[1779525651849,31.31,74292.07,0.0,0.1051,9e-05,12.19756]
[1779525655367,31.32,74291.65,0.0,0.10509,9e-05,12.19634]
[1779525655452,31.32,74291.2,0.0,0.10506,9e-05,12.19362]
[1779525661299,31.32,74288.17,0.0,0.10485,9e-05,12.17528]
[1779525663328,31.33,74292.22,0.0,0.1052,9e-05,12.20605]
[1779525663339,31.33,74292.22,0.0,0.1052,9e-05,12.20605]
[1779525663952,31.33,74291.5,0.0,0.10515,9e-05,12.20131]
[1779525669548,31.33,74311.46,0.0,0.10693,9e-05,12.35342]
[1779525676408,31.34,74304.67,0.0,0.10637,9e-05,12.30554]
[1779525681447,31.34,74302.0,0.0,0.10616,9e-05,12.28768]
[1779525686478,31.34,74302.63,0.0,0.10624,9e-05,12.29458]
[1779525691514,31.35,74294.06,0.0,0.1055,9e-05,12.22946]
[1779525696548,31.35,74294.59,0.0,0.10557,9e-05,12.23568]
[1779525701583,31.35,74293.77,0.0,0.10552,9e-05,12.2317]
[1779525706618,31.36,74294.17,0.0,0.10558,9e-05,12.23682]
[1779525711653,31.36,74288.19,0.0,0.10509,9e-05,12.19465]
[1779525714676,31.36,74304.99,0.0,0.10657,9e-05,12.32107]
[1779525719901,31.37,74304.19,0.0,0.10651,9e-05,12.31632]
[1779525722734,31.37,74293.89,0.0,0.10563,9e-05,12.24035]
[1779525728716,31.37,74294.48,0.0,0.1057,9e-05,12.24632]
[1779525733819,31.37,74303.55,0.0,0.10652,9e-05,12.31638]
[1779525737839,31.37,74308.09,0.0,0.10692,9e-05,12.351]
[1779525737904,31.37,74313.05,0.0,0.10736,9e-05,12.38827]
[1779525742973,31.38,74313.0,0.0,0.10737,9e-05,12.38888]
[1779525748923,31.38,74314.39,0.0,0.10752,9e-05,12.40149]
[1779525749205,31.38,74314.39,0.0,0.10752,9e-05,12.40149]
[1779525749214,31.38,74314.39,0.0,0.10752,9e-05,12.40149]
[1779525750038,31.38,74314.7,0.0,0.10755,9e-05,12.4044]
[1779525755972,31.39,74310.35,0.0,0.10717,9e-05,12.37094]
[1779525761007,31.39,74318.66,0.0,0.10792,9e-05,12.43448]
[1779525764709,31.39,74312.53,0.0,0.10739,9e-05,12.38925]
[1779525765037,31.39,74305.25,0.0,0.10676,9e-05,12.33517]
[1779525766045,31.39,74293.13,0.0,0.10571,9e-05,12.24538]
[1779525767321,31.39,74291.59,0.0,0.10558,9e-05,12.23439]
[1779525767330,31.39,74291.59,0.0,0.10558,9e-05,12.23439]
[1779525768060,31.39,74291.69,0.0,0.10559,9e-05,12.23561]
[1779525773094,31.39,74295.42,0.0,0.10594,9e-05,12.2657]
[1779525778131,31.4,74306.03,0.0,0.10689,9e-05,12.34656]
[1779525783699,31.4,74313.83,0.0,0.10759,9e-05,12.40579]
[1779525789208,31.4,74320.55,0.0,0.10819,9e-05,12.45701]
[1779525794249,31.4,74315.64,0.0,0.10777,9e-05,12.4211]
[1779525799281,31.4,74316.22,0.0,0.10783,9e-05,12.42613]
[1779525804315,31.4,74308.88,0.0,0.10719,9e-05,12.37226]
[1779525809351,31.41,74309.59,0.0,0.10727,9e-05,12.37866]
[1779525814384,31.41,74306.28,0.0,0.10697,9e-05,12.35141]
[1779525819421,31.41,74305.11,0.0,0.10688,9e-05,12.34389]
[1779525825008,31.41,74304.92,0.0,0.10687,9e-05,12.34337]
[1779525826554,31.41,74296.6,0.0,0.10615,9e-05,12.28193]
[1779525826778,31.41,74296.6,0.0,0.10615,9e-05,12.28193]
[1779525826791,31.41,74296.6,0.0,0.10615,9e-05,12.28193]
[1779525826815,31.41,74296.6,0.0,0.10615,9e-05,12.28193]
[1779525826955,31.41,74313.03,0.0,0.10759,9e-05,12.40462]
[1779525833534,31.42,74313.33,0.0,0.10764,9e-05,12.40842]
[1779525840749,31.42,74315.04,0.0,0.1078,9e-05,12.42218]
[1779525845616,31.42,74315.68,0.0,0.10787,9e-05,12.42796]
[1779525846623,31.42,74317.55,0.0,0.10804,9e-05,12.44241]
[1779525851659,31.42,74326.7,0.0,0.10886,9e-05,12.51159]
[1779525856693,31.42,74335.03,0.0,0.10962,9e-05,12.57575]
[1779525861728,31.43,74340.88,0.0,0.11016,9e-05,12.62116]
[1779525866763,31.43,74338.79,0.0,0.10999,9e-05,12.60717]
[1779525871799,31.43,74345.07,0.0,0.11054,9e-05,12.65232]
[1779525875133,31.43,74347.88,0.0,0.1108,9e-05,12.67414]
[1779525875228,31.43,74347.88,0.0,0.1108,9e-05,12.67414]
[1779525875232,31.43,74351.6,0.0,0.11114,9e-05,12.70247]
[1779525875828,31.43,74351.6,0.0,0.11115,9e-05,12.70278]
[1779525881035,31.44,74354.13,0.0,0.11139,9e-05,12.72322]
[1779525886912,31.44,74353.02,0.0,0.11131,9e-05,12.71645]
[1779525891947,31.44,74352.95,0.0,0.11132,9e-05,12.71729]
[1779525896982,31.44,74353.38,0.0,0.11138,9e-05,12.72189]
[1779525902017,31.44,74352.9,0.0,0.11135,9e-05,12.71952]
[1779525910073,31.45,74345.4,0.0,0.11068,9e-05,12.66364]
[1779525915109,31.45,74345.4,0.0,0.11068,9e-05,12.66329]
[1779525919473,31.44,74344.12,0.0,0.11056,9e-05,12.65348]
[1779525920144,31.44,74342.88,0.0,0.11045,9e-05,12.64407]
[1779525920452,31.44,74342.88,0.0,0.11045,9e-05,12.64407]
[1779525920473,31.44,74342.88,0.0,0.11045,9e-05,12.64407]
[1779525921384,31.44,74337.44,0.0,0.10996,9e-05,12.60317]
[1779525922158,31.44,74332.84,0.0,0.10955,9e-05,12.56868]
[1779525927193,31.45,74327.91,0.0,0.10912,9e-05,12.53213]
[1779525928644,31.45,74328.03,0.0,0.10913,9e-05,12.53313]
[1779525928681,31.45,74328.03,0.0,0.10913,9e-05,12.53313]
[1779525928852,31.45,74328.03,0.0,0.10913,9e-05,12.53313]
[1779525928984,31.45,74328.03,0.0,0.10913,9e-05,12.53313]
[1779525929108,31.45,74328.03,0.0,0.10913,9e-05,12.53313]
[1779525929164,31.45,74328.03,0.0,0.10913,9e-05,12.53313]
[1779525929211,31.45,74327.83,0.0,0.10911,9e-05,12.53174]
[1779525929590,31.45,74327.83,0.0,0.10911,9e-05,12.53174]
[1779525930214,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525930953,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525930956,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525930967,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931055,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931077,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931085,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931111,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931160,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931202,31.45,74329.65,0.0,0.10928,9e-05,12.54549]
[1779525931221,31.45,74329.65,0.0,0.10925,9e-05,12.54184]
[1779525931629,31.45,74329.65,0.0,0.10925,9e-05,12.54184]
[1779525931743,31.45,74329.65,0.0,0.10925,9e-05,12.54184]
[1779525932228,31.45,74327.2,0.0,0.10903,9e-05,12.52359]
[1779525934243,31.45,74342.47,0.0,0.1104,9e-05,12.63823]
[1779525939277,31.45,74345.01,0.0,0.11062,9e-05,12.65689]
[1779525944313,31.44,74343.02,0.0,0.11043,9e-05,12.64144]
[1779525949348,31.44,74353.78,0.0,0.11139,9e-05,12.72167]
[1779525953167,31.44,74350.43,0.0,0.11108,9e-05,12.69583]
[1779525953176,31.44,74350.43,0.0,0.11108,9e-05,12.69583]
[1779525953240,31.44,74350.8,0.0,0.11111,9e-05,12.69842]
[1779525954301,31.44,74350.8,0.0,0.11111,9e-05,12.69842]
[1779525954319,31.44,74350.8,0.0,0.11111,9e-05,12.69842]
[1779525956365,31.44,74353.66,0.0,0.11136,9e-05,12.71934]
[1779525956420,31.44,74353.38,0.0,0.11134,9e-05,12.71723]
[1779525961596,31.44,74350.04,0.0,0.11102,9e-05,12.69074]
[1779525965459,31.44,74363.26,0.0,0.1122,9e-05,12.78929]
[1779525968078,31.44,74365.67,0.0,0.11241,9e-05,12.8071]
[1779525968098,31.44,74365.67,0.0,0.11241,9e-05,12.8071]
[1779525968785,31.43,74366.78,0.0,0.11247,9e-05,12.81173]
[1779525968910,31.42,74373.18,0.0,0.113,9e-05,12.85627]
[1779525970534,31.42,74373.18,0.0,0.11295,9e-05,12.85185]
[1779525970566,31.42,74373.18,0.0,0.11295,9e-05,12.85185]
[1779525970877,31.42,74373.18,0.0,0.11295,9e-05,12.85185]
[1779525971081,31.41,74373.75,0.0,0.11295,9e-05,12.85178]
[1779525974945,31.39,74377.3,0.0,0.11311,9e-05,12.86547]
[1779525974961,31.39,74377.3,0.0,0.11311,9e-05,12.86547]
[1779525975021,31.39,74377.3,0.0,0.11311,9e-05,12.86547]
[1779525975046,31.38,74378.21,0.0,0.11313,9e-05,12.86768]
[1779525980564,31.34,74375.62,0.0,0.11259,9e-05,12.82312]
[1779525985599,31.31,74374.52,0.0,0.11227,9e-05,12.79682]
[1779525991806,31.27,74377.2,0.0,0.11213,9e-05,12.7847]
[1779525996333,31.24,74387.01,0.0,0.11284,9e-05,12.84412]
[1779526001879,31.22,74387.46,0.0,0.1127,9e-05,12.83257]
[1779526004328,31.22,74387.46,0.0,0.11269,9e-05,12.83199]
[1779526004393,31.21,74388.04,0.0,0.11274,9e-05,12.83581]
[1779526006095,31.21,74393.11,0.0,0.11319,9e-05,12.87384]
[1779526006135,31.21,74409.85,0.0,0.11473,9e-05,13.00076]
[1779526011949,31.21,74406.54,0.0,0.11437,9e-05,12.97127]
[1779526016816,31.2,74416.17,0.0,0.11521,9e-05,13.04105]
[1779526022025,31.19,74417.3,0.0,0.11527,9e-05,13.04563]
[1779526028900,31.18,74418.27,0.0,0.11529,9e-05,13.04737]
[1779526030448,31.18,74419.03,0.0,0.11535,9e-05,13.05238]
[1779526030476,31.18,74419.03,0.0,0.11535,9e-05,13.05238]
[1779526030725,31.18,74419.03,0.0,0.11535,9e-05,13.05238]
[1779526030737,31.18,74419.03,0.0,0.11535,9e-05,13.05238]
[1779526030749,31.18,74419.03,0.0,0.11535,9e-05,13.05238]
[1779526030914,31.18,74419.43,0.0,0.11538,9e-05,13.05464]
[1779526032802,31.18,74420.67,0.0,0.11548,9e-05,13.06332]
[1779526032928,31.18,74420.67,0.0,0.11547,9e-05,13.06251]
[1779526039244,31.17,74420.92,0.0,0.11546,9e-05,13.06197]
[1779526045014,31.16,74428.57,0.0,0.11609,9e-05,13.11322]
[1779526048034,31.15,74418.24,0.0,0.115,9e-05,13.02397]
[1779526054078,31.08,74415.98,0.0,0.11427,9e-05,12.96294]
[1779526059157,31.07,74414.27,0.0,0.11401,9e-05,12.94209]
[1779526064754,31.06,74417.73,0.0,0.11429,9e-05,12.96533]
[1779526070191,31.06,74417.84,0.0,0.11426,9e-05,12.9628]
[1779526075232,31.05,74419.04,0.0,0.11433,9e-05,12.96909]
[1779526082274,31.0,74421.66,0.0,0.1142,9e-05,12.95885]
[1779526087309,30.97,74425.66,0.0,0.11434,9e-05,12.97098]
[1779526092344,30.96,74426.66,0.0,0.11434,9e-05,12.97053]
[1779526097380,30.95,74428.04,0.0,0.11436,9e-05,12.97294]
[1779526102416,30.94,74429.79,0.0,0.11449,9e-05,12.9835]
[1779526107453,30.92,74431.94,0.0,0.11452,9e-05,12.98623]
[1779526112668,30.9,74431.2,0.0,0.11424,9e-05,12.96202]
[1779526119745,30.89,74431.21,0.0,0.11422,9e-05,12.96033]
[1779526119881,30.89,74431.21,0.0,0.11422,9e-05,12.96033]
[1779526120018,30.89,74431.21,0.0,0.11422,9e-05,12.96033]
[1779526120073,30.89,74430.97,0.0,0.11417,9e-05,12.95612]
[1779526121215,30.89,74430.97,0.0,0.11417,9e-05,12.95612]
[1779526121290,30.89,74430.97,0.0,0.11417,9e-05,12.95612]
[1779526121391,30.89,74482.82,0.0,0.11906,0.0001,13.357]
[1779526121983,30.89,74482.82,0.0,0.11906,0.0001,13.357]
[1779526122050,30.89,74482.82,0.0,0.11906,0.0001,13.357]
[1779526122054,30.89,74482.82,0.0,0.11906,0.0001,13.357]
[1779526122065,30.89,74482.82,0.0,0.11906,0.0001,13.357]
[1779526122073,30.89,74517.95,0.0,0.12246,0.0001,13.63019]
[1779526123069,30.89,74517.95,0.0,0.12246,0.0001,13.63019]
[1779526123172,30.89,74517.95,0.0,0.12246,0.0001,13.63019]
[1779526123185,30.89,74517.95,0.0,0.12246,0.0001,13.63019]
[1779526123258,30.89,74520.68,0.0,0.12271,0.0001,13.65064]
[1779526125624,30.89,74520.6,0.0,0.12269,0.0001,13.64908]
[1779526126626,30.88,74518.5,0.0,0.12246,0.0001,13.63084]
[1779526132824,30.87,74515.49,0.0,0.12209,0.0001,13.60131]
[1779526138450,30.87,74513.12,0.0,0.12182,0.0001,13.57993]
[1779526140423,30.87,74513.12,0.0,0.12181,0.0001,13.57854]
[1779526140441,30.87,74513.12,0.0,0.12181,0.0001,13.57854]
[1779526140450,30.87,74513.12,0.0,0.12181,0.0001,13.57854]
[1779526140452,30.87,74513.12,0.0,0.12181,0.0001,13.57854]
[1779526140687,30.86,74512.55,0.0,0.12173,0.0001,13.57269]
[1779526146729,30.86,74513.51,0.0,0.12177,0.0001,13.576]
[1779526152250,30.85,74514.77,0.0,0.12186,0.0001,13.58305]
[1779526155266,30.85,74516.05,0.0,0.12196,0.0001,13.59104]
[1779526155292,30.85,74516.05,0.0,0.12196,0.0001,13.59104]
[1779526155356,30.85,74516.05,0.0,0.12196,0.0001,13.59104]
[1779526155365,30.85,74516.05,0.0,0.12196,0.0001,13.59104]
[1779526155482,30.85,74516.05,0.0,0.12196,0.0001,13.59104]
[1779526155497,30.85,74516.05,0.0,0.12196,0.0001,13.59104]
[1779526155467,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155608,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155642,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155713,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155732,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155818,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155847,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155944,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526155967,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156049,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156087,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156175,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156206,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156322,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156356,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156426,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156435,30.85,74516.46,0.0,0.12199,0.0001,13.59354]
[1779526156516,30.85,74517.07,0.0,0.12204,0.0001,13.5976]
[1779526161543,30.84,74517.97,0.0,0.12209,0.0001,13.60171]
[1779526165419,30.84,74518.06,0.0,0.12208,0.0001,13.60069]
[1779526165432,30.84,74518.06,0.0,0.12208,0.0001,13.60069]
[1779526167503,30.84,74521.64,0.0,0.12241,0.0001,13.62758]
[1779526167512,30.84,74521.64,0.0,0.12241,0.0001,13.62758]
[1779526169564,30.83,74526.68,0.0,0.12288,0.0001,13.6651]
[1779526169578,30.83,74526.68,0.0,0.12288,0.0001,13.6651]
[1779526170866,30.83,74522.38,0.0,0.12245,0.0001,13.6307]
[1779526170920,30.83,74522.38,0.0,0.12245,0.0001,13.6307]
[1779526170935,30.83,74522.38,0.0,0.12245,0.0001,13.6307]
[1779526171009,30.83,74513.48,0.0,0.12155,0.0001,13.55657]
[1779526171568,30.83,74513.48,0.0,0.12155,0.0001,13.55657]
[1779526171593,30.83,74513.48,0.0,0.12155,0.0001,13.55657]
[1779526171643,30.83,74513.48,0.0,0.12155,0.0001,13.55657]
[1779526171908,30.83,74513.48,0.0,0.12154,0.0001,13.55585]
[1779526176942,30.82,74504.24,0.0,0.12058,0.0001,13.47937]
[1779526181978,30.82,74500.83,0.0,0.12021,0.0001,13.44923]
[1779526187016,30.78,74497.65,0.0,0.1196,0.0001,13.40046]
[1779526192053,30.73,74496.93,0.0,0.11911,0.0001,13.36167]
[1779526197082,30.67,74501.78,0.0,0.11916,0.0001,13.36675]
[1779526202202,30.63,74511.09,0.0,0.11972,0.0001,13.41272]
[1779526208161,30.56,74510.65,0.0,0.1191,0.0001,13.36328]
[1779526216530,30.5,74519.9,0.0,0.1196,0.0001,13.40431]
[1779526222258,30.48,74520.53,0.0,0.11946,0.0001,13.39371]
[1779526226287,30.48,74510.45,0.0,0.11845,0.0001,13.31215]
[1779526232328,30.47,74508.21,0.0,0.11818,0.0001,13.28826]
[1779526237512,30.47,74507.54,0.0,0.11811,0.0001,13.28258]
[1779526237934,30.47,74506.25,0.0,0.11796,0.0001,13.2708]
[1779526237943,30.47,74506.25,0.0,0.11796,0.0001,13.2708]
[1779526238371,30.47,74535.92,0.0,0.12085,0.0001,13.50456]
[1779526239377,30.46,74555.13,0.0,0.12268,0.0001,13.65133]
[1779526239924,30.46,74555.13,0.0,0.12268,0.0001,13.65133]
[1779526239967,30.46,74555.13,0.0,0.12268,0.0001,13.65133]
[1779526240093,30.46,74555.13,0.0,0.12268,0.0001,13.65133]
[1779526240403,30.46,74555.13,0.0,0.12268,0.0001,13.65133]
[1779526240509,30.46,74555.13,0.0,0.12268,0.0001,13.65133]
[1779526242061,30.44,74556.38,0.0,0.12262,0.0001,13.64667]
[1779526242101,30.44,74556.38,0.0,0.12262,0.0001,13.64667]
[1779526242399,30.42,74557.19,0.0,0.12261,0.0001,13.64606]
[1779526247438,30.37,74557.83,0.0,0.12225,0.0001,13.61832]
[1779526248241,30.37,74557.83,0.0,0.12225,0.0001,13.61832]
[1779526248255,30.37,74557.83,0.0,0.12225,0.0001,13.61832]
[1779526248326,30.36,74558.27,0.0,0.12222,0.0001,13.61567]
[1779526249419,30.36,74558.27,0.0,0.12222,0.0001,13.61567]
[1779526249541,30.36,74558.27,0.0,0.12222,0.0001,13.61567]
[1779526249578,30.36,74558.27,0.0,0.12222,0.0001,13.61567]
[1779526249621,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526249637,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526249751,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526249784,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250024,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250050,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250129,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250139,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250295,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250318,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250352,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250402,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250439,30.35,74558.27,0.0,0.12214,0.0001,13.60969]
[1779526250503,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526250654,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526250681,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526250843,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526250858,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251032,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251063,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251095,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251123,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251326,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251359,30.34,74558.27,0.0,0.12206,0.0001,13.60382]
[1779526251465,30.34,74558.27,0.0,0.12206,0.0001,13.60324]
[1779526252359,30.34,74558.27,0.0,0.12206,0.0001,13.60324]
[1779526252476,30.34,74560.35,0.0,0.12226,0.0001,13.6192]
[1779526255799,30.34,74560.69,0.0,0.12228,0.0001,13.62077]
[1779526255824,30.34,74560.69,0.0,0.12228,0.0001,13.62077]
[1779526256464,30.34,74560.69,0.0,0.12228,0.0001,13.62077]
[1779526256476,30.34,74561.51,0.0,0.12234,0.0001,13.62616]
[1779526261538,30.32,74563.55,0.0,0.12243,0.0001,13.63343]
[1779526266574,30.31,74560.12,0.0,0.12201,0.0001,13.59975]
[1779526271609,30.3,74556.76,0.0,0.12154,0.0001,13.56277]
[1779526276589,30.27,74554.16,0.0,0.12108,0.0001,13.5256]
[1779526276624,30.27,74554.16,0.0,0.12108,0.0001,13.5256]
[1779526276643,30.27,74540.83,0.0,0.11975,0.0001,13.41862]
[1779526277057,30.27,74540.83,0.0,0.11975,0.0001,13.41862]
[1779526277063,30.27,74540.83,0.0,0.11975,0.0001,13.41862]
[1779526277654,30.27,74533.24,0.0,0.119,0.0001,13.35801]
[1779526282408,30.27,74530.24,0.0,0.1187,0.0001,13.33322]
[1779526282428,30.27,74530.24,0.0,0.1187,0.0001,13.33322]
[1779526282562,30.26,74558.45,0.0,0.12142,0.0001,13.55304]
[1779526283212,30.26,74558.45,0.0,0.12142,0.0001,13.55304]
[1779526283216,30.26,74558.45,0.0,0.12142,0.0001,13.55304]
[1779526283252,30.26,74557.4,0.0,0.12131,0.0001,13.54417]
[1779526285280,30.26,74557.77,0.0,0.12134,0.0001,13.54662]
[1779526285293,30.26,74557.77,0.0,0.12134,0.0001,13.54662]
[1779526294772,30.25,74563.05,0.0,0.12176,0.0001,13.57921]
[1779526301821,30.21,74563.33,0.0,0.12145,0.0001,13.55535]
[1779526306857,30.18,74564.25,0.0,0.12136,0.0001,13.54835]
[1779526314113,30.18,74564.76,0.0,0.12137,0.0001,13.54935]
[1779526318522,30.17,74550.64,0.0,0.11989,0.0001,13.42981]
[1779526324195,30.15,74562.75,0.0,0.12091,0.0001,13.51269]
[1779526330017,30.13,74563.0,0.0,0.12083,0.0001,13.50585]
[1779526335055,30.12,74559.65,0.0,0.12043,0.0001,13.47418]
[1779526340092,30.12,74564.17,0.0,0.12085,0.0001,13.50787]
[1779526345124,30.12,74565.79,0.0,0.121,0.0001,13.51991]
[1779526350160,30.12,74567.96,0.0,0.1212,0.0001,13.53632]
[1779526358216,30.12,74567.6,0.0,0.12112,0.0001,13.52834]
[1779526363251,30.11,74568.78,0.0,0.12123,0.0001,13.53735]
[1779526370300,30.11,74566.36,0.0,0.12099,0.0001,13.51763]
[1779526375338,30.11,74568.38,0.0,0.12119,0.0001,13.53363]
[1779526382385,30.11,74568.78,0.0,0.12122,0.0001,13.53654]
[1779526387419,30.11,74570.47,0.0,0.12138,0.0001,13.54924]
[1779526392695,30.11,74574.31,0.0,0.12176,0.0001,13.5797]
[1779526398496,30.11,74574.23,0.0,0.12174,0.0001,13.57835]
[1779526403531,30.11,74574.26,0.0,0.12174,0.0001,13.57821]
[1779526408566,30.1,74576.63,0.0,0.12193,0.0001,13.59328]
[1779526413602,30.09,74578.33,0.0,0.12197,0.0001,13.59531]
[1779526422666,30.09,74577.53,0.0,0.12185,0.0001,13.58607]
[1779526429715,30.09,74582.8,0.0,0.12238,0.0001,13.62824]
[1779526435585,30.09,74586.23,0.0,0.12273,0.0001,13.65587]
[1779526441724,30.09,74586.32,0.0,0.12274,0.0001,13.65666]
[1779526448848,30.09,74587.71,0.0,0.12287,0.0001,13.66749]
[1779526455118,30.09,74584.76,0.0,0.12257,0.0001,13.64348]
[1779526461109,30.09,74583.56,0.0,0.12245,0.0001,13.63375]
[1779526475264,30.08,74577.86,0.0,0.12183,0.0001,13.58301]
[1779526484094,30.08,74577.28,0.0,0.12177,0.0001,13.57757]
[1779526489129,30.08,74578.07,0.0,0.12184,0.0001,13.58323]
[1779526494164,30.08,74577.08,0.0,0.12172,0.0001,13.5737]
[1779526502221,30.07,74576.16,0.0,0.12159,0.0001,13.56334]
[1779526511285,30.07,74575.87,0.0,0.12152,0.0001,13.55807]
[1779526516482,30.07,74574.11,0.0,0.12133,0.0001,13.54249]
[1779526522195,30.07,74574.05,0.0,0.12132,0.0001,13.54169]
[1779526530424,30.07,74573.09,0.0,0.12121,0.0001,13.53338]
[1779526535688,30.07,74572.49,0.0,0.12112,0.0001,13.52457]
[1779526540375,30.07,74572.38,0.0,0.12111,0.0001,13.52361]
[1779526540420,30.07,74572.38,0.0,0.12111,0.0001,13.52361]
[1779526540493,30.06,74572.14,0.0,0.12108,0.0001,13.52154]
[1779526542193,30.06,74569.37,0.0,0.12081,0.0001,13.4993]
[1779526542508,30.06,74567.99,0.0,0.12067,0.0001,13.48822]
[1779526548550,30.06,74567.26,0.0,0.1206,0.0001,13.48239]
[1779526553585,30.06,74568.71,0.0,0.12074,0.0001,13.49406]
[1779526558620,30.07,74569.14,0.0,0.12079,0.0001,13.4976]
[1779526563656,30.07,74578.01,0.0,0.12167,0.0001,13.56872]
[1779526569697,30.06,74577.57,0.0,0.12161,0.0001,13.56381]
[1779526574733,30.06,74580.08,0.0,0.12183,0.0001,13.58176]
[1779526581782,30.06,74584.02,0.0,0.1222,0.0001,13.61143]
[1779526586816,30.05,74583.85,0.0,0.12217,0.0001,13.60851]
[1779526589838,30.05,74573.53,0.0,0.12112,0.0001,13.52475]
[1779526595881,30.05,74572.18,0.0,0.12095,0.0001,13.50971]
[1779526600914,30.05,74575.67,0.0,0.1213,0.0001,13.53718]
[1779526605949,30.05,74576.28,0.0,0.12134,0.0001,13.54094]
[1779526611008,30.05,74578.47,0.0,0.12155,0.0001,13.55753]
[1779526616249,30.04,74580.44,0.0,0.12172,0.0001,13.57168]
[1779526622083,30.04,74573.68,0.0,0.12102,0.0001,13.51548]
[1779526627119,30.04,74570.46,0.0,0.1207,0.0001,13.48915]
[1779526632153,30.04,74569.65,0.0,0.12061,0.0001,13.48222]
[1779526637191,30.04,74572.19,0.0,0.12086,0.0001,13.50202]
[1779526643231,30.04,74572.18,0.0,0.12085,0.0001,13.50121]
[1779526648267,30.04,74569.44,0.0,0.12057,0.0001,13.47899]
[1779526654542,30.04,74569.55,0.0,0.12055,0.0001,13.47598]
[1779526661357,30.04,74569.83,0.0,0.12058,0.0001,13.47813]
[1779526666610,30.04,74568.64,0.0,0.12046,0.0001,13.46878]
[1779526672435,30.04,74566.03,0.0,0.12021,0.0001,13.44838]
[1779526678478,30.04,74566.19,0.0,0.12023,0.0001,13.45028]
[1779526683655,30.04,74569.73,0.0,0.12059,0.0001,13.47898]
[1779526689554,30.04,74573.42,0.0,0.12096,0.0001,13.50878]
[1779526695596,30.04,74575.95,0.0,0.12121,0.0001,13.52901]
[1779526701639,30.04,74576.23,0.0,0.12124,0.0001,13.53105]
[1779526706889,30.04,74578.01,0.0,0.12141,0.0001,13.54504]
[1779526713723,30.04,74577.91,0.0,0.12137,0.0001,13.53989]
[1779526718757,30.04,74580.31,0.0,0.1216,0.0001,13.55848]
[1779526723792,30.04,74580.3,0.0,0.12158,0.0001,13.55703]
[1779526728827,30.03,74582.29,0.0,0.12176,0.0001,13.57143]
[1779526733833,30.03,74583.44,0.0,0.12185,0.0001,13.57921]
[1779526738897,30.03,74584.03,0.0,0.12188,0.0001,13.58162]
[1779526745948,30.02,74583.71,0.0,0.1218,0.0001,13.5751]
[1779526754004,30.01,74584.01,0.0,0.12177,0.0001,13.57308]
[1779526759041,30.01,74584.76,0.0,0.12183,0.0001,13.57719]
[1779526764077,30.01,74584.84,0.0,0.12181,0.0001,13.57626]
[1779526769112,30.01,74585.45,0.0,0.12185,0.0001,13.5795]
[1779526774146,30.0,74585.69,0.0,0.12183,0.0001,13.5759]
[1779526782203,30.0,74586.94,0.0,0.12191,0.0001,13.58298]
[1779526787454,30.0,74588.39,0.0,0.12204,0.0001,13.59281]
[1779526794287,29.99,74590.12,0.0,0.12217,0.0001,13.60329]
[1779526799321,29.98,74592.11,0.0,0.12233,0.0001,13.61613]
[1779526801954,29.98,74592.89,0.0,0.1224,0.0001,13.62176]
[1779526801959,29.98,74592.89,0.0,0.1224,0.0001,13.62176]
[1779526801994,29.98,74590.07,0.0,0.1221,0.0001,13.59839]
[1779526807176,29.98,74584.7,0.0,0.12155,0.0001,13.55367]
[1779526807377,29.98,74585.69,0.0,0.12164,0.0001,13.56118]
[1779526817446,29.98,74586.37,0.0,0.12168,0.0001,13.56443]
[1779526822483,29.97,74586.07,0.0,0.12164,0.0001,13.56093]
[1779526827525,29.97,74587.39,0.0,0.12175,0.0001,13.57025]
[1779526832571,29.97,74587.04,0.0,0.12167,0.0001,13.56252]
[1779526837605,29.97,74580.03,0.0,0.12095,0.0001,13.50455]
[1779526842642,29.97,74575.96,0.0,0.12053,0.0001,13.47058]
[1779526847676,29.96,74574.59,0.0,0.12038,0.0001,13.45831]
[1779526852711,29.96,74572.86,0.0,0.12019,0.0001,13.44335]
[1779526857746,29.96,74573.07,0.0,0.1202,0.0001,13.44411]
[1779526863788,29.96,74575.01,0.0,0.12038,0.0001,13.45909]
[1779526870838,29.96,74574.53,0.0,0.12034,0.0001,13.45531]
[1779526875873,29.96,74573.54,0.0,0.12023,0.0001,13.44685]
[1779526880908,29.96,74574.74,0.0,0.12037,0.0001,13.45773]
[1779526885943,29.96,74574.89,0.0,0.1204,0.0001,13.46008]
[1779526890978,29.96,74581.41,0.0,0.12106,0.0001,13.51361]
[1779526896017,29.97,74583.3,0.0,0.12123,0.0001,13.52566]
[1779526901050,29.97,74587.08,0.0,0.12161,0.0001,13.55632]
[1779526906084,29.96,74587.52,0.0,0.12164,0.0001,13.55874]
[1779526911120,29.96,74588.56,0.0,0.12173,0.0001,13.56559]
[1779526916155,29.96,74589.86,0.0,0.12184,0.0001,13.57436]
[1779526922196,29.96,74590.4,0.0,0.12186,0.0001,13.57648]
[1779526927232,29.95,74591.15,0.0,0.12191,0.0001,13.58056]
[1779526929370,29.95,74591.1,0.0,0.1219,0.0001,13.57933]
[1779526932461,29.95,74580.99,0.0,0.12087,0.0001,13.49682]
[1779526934557,29.95,74579.71,0.0,0.12074,0.0001,13.48647]
[1779526941331,29.95,74580.21,0.0,0.12079,0.0001,13.49043]
[1779526946366,29.95,74578.83,0.0,0.12065,0.0001,13.4795]
[1779526951401,29.95,74576.58,0.0,0.1204,0.0001,13.45752]
[1779526956437,29.95,74571.43,0.0,0.11988,0.0001,13.41535]
[1779526961473,29.95,74568.56,0.0,0.11958,0.0001,13.39146]
[1779526966505,29.95,74572.14,0.0,0.11993,0.0001,13.41947]
[1779526971541,29.94,74574.18,0.0,0.12012,0.0001,13.43506]
[1779526976576,29.94,74571.91,0.0,0.11989,0.0001,13.41625]
[1779526981611,29.94,74570.91,0.0,0.11978,0.0001,13.40774]
[1779526986646,29.94,74569.45,0.0,0.11963,0.0001,13.39574]
[1779526991681,29.94,74569.16,0.0,0.1196,0.0001,13.39318]
[1779526997722,29.94,74570.82,0.0,0.11976,0.0001,13.40612]
[1779527002972,29.94,74570.7,0.0,0.11976,0.0001,13.40578]
[1779527008800,29.94,74570.62,0.0,0.11976,0.0001,13.40593]
[1779527013836,29.94,74566.25,0.0,0.1193,0.0001,13.36697]
[1779527019879,29.94,74566.12,0.0,0.11928,0.0001,13.36598]
[1779527024916,29.94,74565.92,0.0,0.11926,0.0001,13.36414]
[1779527030068,29.94,74562.86,0.0,0.11896,0.0001,13.33958]
[1779527035991,29.94,74561.22,0.0,0.11879,0.0001,13.32623]
[1779527040023,29.94,74573.44,0.0,0.12,0.0001,13.42412]
[1779527044299,29.94,74583.78,0.0,0.12104,0.0001,13.50716]
[1779527047070,29.94,74593.68,0.0,0.12202,0.0001,13.5864]
[1779527052105,29.94,74594.26,0.0,0.12206,0.0001,13.589]
[1779527057142,29.94,74593.21,0.0,0.12194,0.0001,13.57944]
[1779527060162,29.94,74582.11,0.0,0.12082,0.0001,13.48955]
[1779527067210,29.94,74580.63,0.0,0.12067,0.0001,13.4781]
[1779527072246,29.94,74579.51,0.0,0.12054,0.0001,13.4656]
[1779527077281,29.94,74574.87,0.0,0.12007,0.0001,13.42834]
[1779527082320,29.94,74580.12,0.0,0.1206,0.0001,13.47088]
[1779527087355,29.94,74580.13,0.0,0.12061,0.0001,13.47128]
[1779527092390,29.94,74580.68,0.0,0.12067,0.0001,13.47605]
[1779527097425,29.94,74578.84,0.0,0.12049,0.0001,13.46156]
[1779527102471,29.94,74578.95,0.0,0.1205,0.0001,13.46282]
[1779527107505,29.94,74578.66,0.0,0.12048,0.0001,13.46092]
[1779527112537,29.94,74567.74,0.0,0.1194,0.0001,13.37402]
[1779527117862,29.94,74563.83,0.0,0.11903,0.0001,13.34382]
[1779527123829,29.95,74549.97,0.0,0.1177,0.0001,13.23564]
[1779527129658,29.95,74550.29,0.0,0.11775,0.0001,13.24009]
[1779527134696,29.95,74552.99,0.0,0.11801,0.0001,13.25907]
[1779527139731,29.95,74555.07,0.0,0.11822,0.0001,13.27676]
[1779527144765,29.96,74557.0,0.0,0.11842,0.0001,13.29302]
[1779527149801,29.96,74561.19,0.0,0.11885,0.0001,13.32766]
[1779527154836,29.96,74561.96,0.0,0.11894,0.0001,13.33488]
[1779527160021,29.96,74562.7,0.0,0.11902,0.0001,13.34164]
[1779527164951,29.96,74574.46,0.0,0.1202,0.0001,13.43621]
[1779527165075,29.96,74574.46,0.0,0.1202,0.0001,13.43621]
[1779527165089,29.96,74574.46,0.0,0.1202,0.0001,13.43621]
[1779527165174,29.96,74575.27,0.0,0.12028,0.0001,13.44291]
[1779527168774,29.96,74575.6,0.0,0.12032,0.0001,13.44619]
[1779527168789,29.96,74575.6,0.0,0.12032,0.0001,13.44619]
[1779527170662,29.96,74576.6,0.0,0.12042,0.0001,13.45464]
[1779527170948,29.96,74575.6,0.0,0.12033,0.0001,13.44684]
[1779527176990,29.97,74573.8,0.0,0.12017,0.0001,13.43384]
[1779527182025,29.97,74574.46,0.0,0.12025,0.0001,13.44029]
[1779527187059,29.97,74569.62,0.0,0.11978,0.0001,13.40289]
[1779527192096,29.97,74568.48,0.0,0.11966,0.0001,13.39155]
[1779527197130,29.99,74566.31,0.0,0.11958,0.0001,13.38498]
[1779527202170,30.01,74560.85,0.0,0.11919,0.0001,13.35319]
[1779527207208,30.01,74560.2,0.0,0.11911,0.0001,13.34638]
[1779527212615,30.0,74560.72,0.0,0.11915,0.0001,13.34948]
[1779527212624,30.0,74560.72,0.0,0.11915,0.0001,13.34948]
[1779527212650,30.0,74560.96,0.0,0.11916,0.0001,13.35042]
[1779527213250,30.0,74560.96,0.0,0.11916,0.0001,13.35037]
[1779527218288,30.0,74561.91,0.0,0.11925,0.0001,13.35768]
[1779527223321,30.0,74559.28,0.0,0.11899,0.0001,13.33647]
[1779527228356,30.0,74557.07,0.0,0.11877,0.0001,13.3188]
[1779527233391,30.0,74566.44,0.0,0.11969,0.0001,13.39374]
[1779527238427,30.0,74566.9,0.0,0.11974,0.0001,13.3972]
[1779527243461,30.0,74567.54,0.0,0.1198,0.0001,13.402]
[1779527248497,30.0,74568.09,0.0,0.11984,0.0001,13.40568]
[1779527253531,30.0,74568.28,0.0,0.11983,0.0001,13.40312]
[1779527258569,30.0,74568.76,0.0,0.11987,0.0001,13.40659]
[1779527263604,30.0,74568.29,0.0,0.11982,0.0001,13.4025]
[1779527268637,30.0,74568.33,0.0,0.11982,0.0001,13.40248]
[1779527273671,30.0,74569.82,0.0,0.11996,0.0001,13.41387]
[1779527278706,30.0,74564.97,0.0,0.11947,0.0001,13.37449]
[1779527283741,29.99,74565.45,0.0,0.11951,0.0001,13.37756]
[1779527288777,29.99,74566.45,0.0,0.1196,0.0001,13.3843]
[1779527295031,29.99,74566.06,0.0,0.11954,0.0001,13.37964]
[1779527300859,29.99,74566.41,0.0,0.11955,0.0001,13.38093]
[1779527305895,29.99,74566.5,0.0,0.11955,0.0001,13.38045]
[1779527308916,29.98,74557.01,0.0,0.1186,0.0001,13.30399]
[1779527313950,29.98,74555.77,0.0,0.11845,0.0001,13.28989]
[1779527324021,29.98,74556.87,0.0,0.11855,0.0001,13.29812]
[1779527335313,29.98,74557.2,0.0,0.11857,0.0001,13.30006]
[1779527341140,29.98,74557.61,0.0,0.11861,0.0001,13.30292]
[1779527342274,29.98,74557.61,0.0,0.11861,0.0001,13.30292]
[1779527342286,29.98,74557.61,0.0,0.11861,0.0001,13.30292]
[1779527342362,29.98,74564.48,0.0,0.11929,0.0001,13.35804]
[1779527348451,29.98,74564.03,0.0,0.11923,0.0001,13.35354]
[1779527354236,29.98,74563.39,0.0,0.11915,0.0001,13.34726]
[1779527363977,29.98,74562.41,0.0,0.11905,0.0001,13.33909]
[1779527365564,29.98,74561.39,0.0,0.11894,0.0001,13.32976]
[1779527365771,29.98,74562.19,0.0,0.11901,0.0001,13.33587]
[1779527365910,29.98,74562.19,0.0,0.11901,0.0001,13.33587]
[1779527365918,29.98,74562.19,0.0,0.11901,0.0001,13.33587]
[1779527370947,29.97,74558.77,0.0,0.11867,0.0001,13.30801]
[1779527372223,29.97,74558.77,0.0,0.11864,0.0001,13.30402]
[1779527372229,29.97,74558.77,0.0,0.11864,0.0001,13.30402]
[1779527374127,29.97,74554.32,0.0,0.1182,0.0001,13.26833]
[1779527374142,29.97,74554.32,0.0,0.1182,0.0001,13.26833]
[1779527374171,29.97,74554.32,0.0,0.1182,0.0001,13.26833]
[1779527374546,29.97,74551.25,0.0,0.11789,0.0001,13.24374]
[1779527380601,29.97,74543.15,0.0,0.11709,0.0001,13.17865]
[1779527385666,29.97,74541.04,0.0,0.11688,0.0001,13.16147]
[1779527395740,29.97,74539.71,0.0,0.11675,0.0001,13.15015]
[1779527405811,29.97,74538.29,0.0,0.1166,0.0001,13.13795]
[1779527406826,29.97,74538.29,0.0,0.1166,0.0001,13.13795]
[1779527414784,29.97,74538.66,0.0,0.11663,0.0001,13.14036]
[1779527420102,29.97,74538.03,0.0,0.11656,0.0001,13.13472]
[1779527425735,29.97,74543.15,0.0,0.11704,0.0001,13.17434]
[1779527429507,29.97,74543.51,0.0,0.11707,0.0001,13.1765]
[1779527429764,29.97,74543.51,0.0,0.11706,0.0001,13.17627]
[1779527434797,29.96,74543.05,0.0,0.11697,0.0001,13.16728]
[1779527438826,29.96,74552.69,0.0,0.11791,0.0001,13.24369]
[1779527439888,29.96,74554.5,0.0,0.11809,0.0001,13.25812]
[1779527440839,29.96,74554.97,0.0,0.11813,0.0001,13.26183]
[1779527442563,29.96,74555.08,0.0,0.11814,0.0001,13.26266]
[1779527442813,29.96,74555.08,0.0,0.11814,0.0001,13.26266]
[1779527442824,29.96,74555.08,0.0,0.11814,0.0001,13.26266]
[1779527442854,29.96,74555.47,0.0,0.11818,0.0001,13.26578]
[1779527443227,29.96,74555.47,0.0,0.11818,0.0001,13.26578]
[1779527443270,29.96,74555.47,0.0,0.11818,0.0001,13.26578]
[1779527443469,29.96,74555.47,0.0,0.11818,0.0001,13.26578]
[1779527443540,29.96,74555.47,0.0,0.11818,0.0001,13.26578]
[1779527443585,29.96,74555.47,0.0,0.11818,0.0001,13.26578]
[1779527443862,29.96,74531.53,0.0,0.11584,0.0001,13.07455]
[1779527444282,29.96,74531.53,0.0,0.11584,0.0001,13.07455]
[1779527444869,29.96,74537.16,0.0,0.11638,0.0001,13.11935]
[1779527450256,29.96,74543.08,0.0,0.11696,0.0001,13.16626]
[1779527450263,29.96,74543.08,0.0,0.11696,0.0001,13.16626]
[1779527450311,29.96,74542.42,0.0,0.11689,0.0001,13.16029]
[1779527456178,29.96,74543.46,0.0,0.11697,0.0001,13.16743]
[1779527461987,29.96,74546.98,0.0,0.11732,0.0001,13.19555]
[1779527468029,29.96,74546.77,0.0,0.1173,0.0001,13.19392]
[1779527475078,29.96,74555.8,0.0,0.11818,0.0001,13.26544]
[1779527480389,29.96,74564.36,0.0,0.11902,0.0001,13.33365]
[1779527486392,29.96,74570.0,0.0,0.11957,0.0001,13.37854]
[1779527492197,29.96,74573.03,0.0,0.11984,0.0001,13.39848]
[1779527497234,29.95,74575.55,0.0,0.12008,0.0001,13.41813]
[1779527502268,29.95,74577.39,0.0,0.12026,0.0001,13.43227]
[1779527507302,29.95,74579.03,0.0,0.12041,0.0001,13.44468]
[1779527512339,29.95,74586.92,0.0,0.12119,0.0001,13.50719]
[1779527519544,29.95,74587.22,0.0,0.12121,0.0001,13.50871]
[1779527526672,29.95,74589.48,0.0,0.12141,0.0001,13.52466]
[1779527532479,29.94,74590.07,0.0,0.12145,0.0001,13.52803]
[1779527540439,29.94,74588.49,0.0,0.12128,0.0001,13.51449]
[1779527545570,29.94,74589.5,0.0,0.12136,0.0001,13.5211]
[1779527550605,29.94,74590.29,0.0,0.12143,0.0001,13.52686]
[1779527555641,29.94,74578.31,0.0,0.1202,0.0001,13.42624]
[1779527560675,29.93,74580.61,0.0,0.1204,0.0001,13.44198]
[1779527566955,29.93,74580.89,0.0,0.12042,0.0001,13.44367]
[1779527573767,29.93,74580.51,0.0,0.12039,0.0001,13.44123]
[1779527579811,29.94,74581.07,0.0,0.12045,0.0001,13.44672]
[1779527584844,29.94,74581.91,0.0,0.12055,0.0001,13.45435]
[1779527589879,29.94,74580.95,0.0,0.12047,0.0001,13.4479]
[1779527594914,29.94,74573.65,0.0,0.11975,0.0001,13.39026]
[1779527600958,29.95,74574.23,0.0,0.11985,0.0001,13.39798]
[1779527605991,29.94,74570.02,0.0,0.11943,0.0001,13.36378]
[1779527608093,29.94,74569.92,0.0,0.11942,0.0001,13.36294]
[1779527608101,29.94,74569.92,0.0,0.11942,0.0001,13.36294]
[1779527609014,29.94,74569.92,0.0,0.11942,0.0001,13.36288]
[1779527611026,29.95,74560.66,0.0,0.11848,0.0001,13.28537]
[1779527616061,29.95,74560.03,0.0,0.11842,0.0001,13.2809]
[1779527622036,29.95,74559.83,0.0,0.11841,0.0001,13.27966]
[1779527627378,29.95,74559.68,0.0,0.11839,0.0001,13.27866]
[1779527632891,29.95,74559.68,0.0,0.11839,0.0001,13.27869]
[1779527640454,29.95,74557.54,0.0,0.11819,0.0001,13.26183]
[1779527646188,29.95,74558.59,0.0,0.11829,0.0001,13.27045]
[1779527651306,29.95,74557.36,0.0,0.11817,0.0001,13.26063]
[1779527656341,29.95,74556.83,0.0,0.11812,0.0001,13.25653]
[1779527661435,29.95,74557.41,0.0,0.11818,0.0001,13.26125]
[1779527667658,29.95,74556.04,0.0,0.11805,0.0001,13.25054]
[1779527673461,29.95,74559.4,0.0,0.11835,0.0001,13.27335]
[1779527678495,29.95,74563.09,0.0,0.1187,0.0001,13.30228]
[1779527683531,29.95,74562.15,0.0,0.11861,0.0001,13.29486]
[1779527688565,29.95,74561.67,0.0,0.11857,0.0001,13.2913]
[1779527694957,29.95,74561.63,0.0,0.11857,0.0001,13.29103]
[1779527700650,29.95,74561.18,0.0,0.11853,0.0001,13.28788]
[1779527702198,29.95,74561.19,0.0,0.11853,0.0001,13.28799]
[1779527702664,29.95,74561.19,0.0,0.11853,0.0001,13.28802]
[1779527707939,29.95,74565.99,0.0,0.11901,0.0001,13.3272]
[1779527713740,29.95,74566.45,0.0,0.11907,0.0001,13.33168]
[1779527719109,29.95,74566.84,0.0,0.11911,0.0001,13.33538]
[1779527726837,29.95,74568.44,0.0,0.11929,0.0001,13.34951]
[1779527731879,29.95,74572.85,0.0,0.11971,0.0001,13.38172]
[1779527736912,29.96,74577.52,0.0,0.12018,0.0001,13.41962]
[1779527741950,29.96,74581.53,0.0,0.12058,0.0001,13.45211]
[1779527746984,29.96,74576.98,0.0,0.12013,0.0001,13.41572]
[1779527752021,29.96,74576.11,0.0,0.12005,0.0001,13.40933]
[1779527759070,29.96,74576.2,0.0,0.12007,0.0001,13.4109]
[1779527764106,29.96,74576.72,0.0,0.12013,0.0001,13.41575]
[1779527771155,29.96,74576.82,0.0,0.12016,0.0001,13.4177]
[1779527776188,29.96,74575.6,0.0,0.12004,0.0001,13.40864]
[1779527781224,29.96,74579.08,0.0,0.1204,0.0001,13.43715]
[1779527788499,29.96,74578.92,0.0,0.12039,0.0001,13.43665]
[1779527794315,29.97,74579.18,0.0,0.1204,0.0001,13.43562]
[1779527799350,29.97,74579.27,0.0,0.12042,0.0001,13.43698]
[1779527804385,29.97,74578.63,0.0,0.12036,0.0001,13.43253]
[1779527809420,29.97,74578.59,0.0,0.12037,0.0001,13.43292]
[1779527815237,29.97,74578.47,0.0,0.12036,0.0001,13.43226]
[1779527823518,29.97,74587.23,0.0,0.12126,0.0001,13.50434]
[1779527826023,29.97,74587.16,0.0,0.12125,0.0001,13.50396]
[1779527828289,29.97,74594.48,0.0,0.12199,0.0001,13.56309]
[1779527833334,29.97,74599.03,0.0,0.12245,0.0001,13.59955]
[1779527840477,29.97,74596.72,0.0,0.12221,0.0001,13.58043]
[1779527846678,29.97,74596.46,0.0,0.12218,0.0001,13.57827]
[1779527851714,29.97,74596.18,0.0,0.12212,0.0001,13.57212]
[1779527852725,29.97,74586.43,0.0,0.12114,0.0001,13.49381]
[1779527857756,29.98,74588.81,0.0,0.12141,0.0001,13.51532]
[1779527863905,29.98,74589.87,0.0,0.12153,0.0001,13.52433]
[1779527869079,29.97,74594.64,0.0,0.12195,0.0001,13.55838]
[1779527874877,29.96,74598.49,0.0,0.1223,0.0001,13.58613]
[1779527879912,29.96,74603.92,0.0,0.12281,0.0001,13.62698]
[1779527885954,29.95,74604.69,0.0,0.12284,0.0001,13.62964]
[1779527890990,29.95,74605.43,0.0,0.12288,0.0001,13.63267]
[1779527899289,29.94,74606.03,0.0,0.12287,0.0001,13.63232]
[1779527905090,29.94,74606.32,0.0,0.12286,0.0001,13.63183]
[1779527910122,29.93,74607.84,0.0,0.12298,0.0001,13.64126]
[1779527915157,29.93,74607.15,0.0,0.12285,0.0001,13.62906]
[1779527920193,29.92,74607.69,0.0,0.12287,0.0001,13.63064]
[1779527925228,29.92,74605.01,0.0,0.12256,0.0001,13.60637]
[1779527933287,29.91,74605.27,0.0,0.12253,0.0001,13.60391]
[1779527938318,29.91,74605.28,0.0,0.1225,0.0001,13.60151]
[1779527943354,29.9,74605.75,0.0,0.12251,0.0001,13.6028]
[1779527949395,29.9,74601.51,0.0,0.12205,0.0001,13.56574]
[1779527956457,29.9,74603.16,0.0,0.12218,0.0001,13.57642]
[1779527961480,29.89,74603.99,0.0,0.12223,0.0001,13.58056]
[1779527967572,29.89,74603.99,0.0,0.12223,0.0001,13.58056]
[1779527976585,29.88,74605.99,0.0,0.12233,0.0001,13.58674]
[1779527984640,29.88,74606.45,0.0,0.12233,0.0001,13.58737]
[1779527989919,29.87,74606.89,0.0,0.12235,0.0001,13.58904]
[1779527998149,29.87,74607.16,0.0,0.12236,0.0001,13.58972]
[1779528003214,29.87,74607.45,0.0,0.12236,0.0001,13.58985]
[1779528007323,29.86,74597.33,0.0,0.12131,0.0001,13.50574]
[1779528010150,29.86,74595.21,0.0,0.12109,0.0001,13.48815]
[1779528010177,29.86,74595.47,0.0,0.12111,0.0001,13.48999]
[1779528017443,29.86,74591.9,0.0,0.12075,0.0001,13.46069]
[1779528026935,29.87,74590.58,0.0,0.12068,0.0001,13.45538]
[1779528031969,29.88,74588.7,0.0,0.12051,0.0001,13.43973]
[1779528038012,29.88,74586.57,0.0,0.12035,0.0001,13.42667]
[1779528043046,29.89,74583.69,0.0,0.1201,0.0001,13.40695]
[1779528048083,29.89,74583.03,0.0,0.12008,0.0001,13.40506]
[1779528053117,29.9,74581.33,0.0,0.11995,0.0001,13.39477]
[1779528058152,29.9,74579.74,0.0,0.11984,0.0001,13.38537]
[1779528063187,29.91,74581.42,0.0,0.12005,0.0001,13.402]
[1779528070485,29.91,74582.06,0.0,0.12016,0.0001,13.41103]
[1779528076452,29.92,74581.65,0.0,0.12015,0.0001,13.4102]
[1779528082321,29.92,74581.37,0.0,0.12016,0.0001,13.41127]
[1779528087357,29.93,74581.65,0.0,0.12022,0.0001,13.41575]
[1779528095417,29.93,74582.0,0.0,0.12027,0.0001,13.41815]
[1779528100694,29.94,74582.04,0.0,0.12031,0.0001,13.4211]
[1779528106494,29.94,74582.04,0.0,0.12034,0.0001,13.42377]
[1779528112430,29.94,74584.06,0.0,0.12057,0.0001,13.44175]
[1779528120506,29.95,74583.03,0.0,0.12049,0.0001,13.43593]
[1779528127436,29.95,74585.0,0.0,0.12073,0.0001,13.45447]
[1779528132676,29.96,74573.1,0.0,0.11957,0.0001,13.36118]
[1779528137711,29.96,74572.87,0.0,0.11958,0.0001,13.3623]
[1779528143754,29.97,74574.22,0.0,0.11976,0.0001,13.37646]
[1779528148788,29.97,74573.85,0.0,0.11976,0.0001,13.37634]
[1779528153830,29.97,74570.23,0.0,0.11941,0.0001,13.34661]
[1779528159865,29.98,74570.34,0.0,0.11947,0.0001,13.35125]
[1779528165026,29.98,74569.18,0.0,0.11938,0.0001,13.34383]
[1779528171184,29.99,74580.62,0.0,0.12057,0.0001,13.44024]
[1779528176986,29.99,74586.62,0.0,0.1212,0.0001,13.49065]
[1779528182360,30.0,74591.39,0.0,0.12169,0.0001,13.52934]
[1779528189071,30.0,74588.01,0.0,0.12136,0.0001,13.50282]
[1779528196565,30.0,74584.93,0.0,0.12105,0.0001,13.47804]
[1779528202163,30.0,74584.78,0.0,0.12104,0.0001,13.47729]
[1779528207196,30.0,74582.78,0.0,0.12084,0.0001,13.46152]
[1779528212231,30.0,74577.09,0.0,0.12025,0.0001,13.41259]
[1779528217266,30.0,74577.01,0.0,0.12025,0.0001,13.41257]
[1779528222301,30.0,74577.73,0.0,0.12033,0.0001,13.41893]
[1779528227336,30.0,74577.97,0.0,0.12036,0.0001,13.42132]
[1779528234389,30.0,74577.86,0.0,0.12035,0.0001,13.42087]
[1779528241681,30.0,74578.97,0.0,0.12047,0.0001,13.42988]
[1779528247480,30.0,74578.26,0.0,0.1204,0.0001,13.42425]
[1779528257550,30.0,74577.98,0.0,0.12037,0.0001,13.42234]
[1779528266613,30.0,74577.65,0.0,0.12034,0.0001,13.41985]
[1779528271890,30.0,74577.3,0.0,0.12028,0.0001,13.41324]
[1779528282726,30.0,74579.08,0.0,0.12046,0.0001,13.42752]
[1779528292030,30.0,74580.47,0.0,0.12059,0.0001,13.43839]
[1779528299844,30.0,74580.63,0.0,0.1206,0.0001,13.43933]
[1779528304879,30.0,74579.26,0.0,0.12046,0.0001,13.42818]
[1779528309916,30.0,74580.51,0.0,0.12059,0.0001,13.43806]
[1779528315959,30.0,74581.13,0.0,0.12065,0.0001,13.44276]
[1779528320993,30.0,74583.42,0.0,0.12087,0.0001,13.46077]
[1779528325265,30.0,74583.89,0.0,0.12091,0.0001,13.46429]
[1779528325304,30.0,74585.12,0.0,0.12104,0.0001,13.47406]
[1779528329998,30.0,74586.04,0.0,0.12112,0.0001,13.48099]
[1779528335021,29.99,74586.89,0.0,0.12113,0.0001,13.48048]
[1779528340035,29.99,74585.99,0.0,0.12099,0.0001,13.46902]
[1779528345036,29.98,74589.39,0.0,0.12129,0.0001,13.4928]
[1779528350057,29.98,74591.08,0.0,0.12141,0.0001,13.50274]
[1779528355061,29.97,74589.21,0.0,0.12117,0.0001,13.48404]
[1779528360065,29.96,74589.67,0.0,0.12117,0.0001,13.48409]
[1779528365068,29.96,74589.84,0.0,0.12115,0.0001,13.48184]
[1779528369945,29.95,74588.78,0.0,0.12099,0.0001,13.46971]
[1779528372945,29.95,74588.1,0.0,0.12091,0.0001,13.46284]
[1779528379863,29.95,74587.9,0.0,0.12086,0.0001,13.45916]
[1779528384966,29.94,74585.38,0.0,0.12055,0.0001,13.43412]
[1779528390060,29.93,74584.54,0.0,0.1204,0.0001,13.42284]
[1779528393548,29.93,74585.06,0.0,0.1204,0.0001,13.42132]
[1779528396809,29.92,74586.39,0.0,0.12051,0.0001,13.42957]
[1779528396813,29.92,74586.39,0.0,0.12051,0.0001,13.42957]
[1779528397678,29.92,74586.19,0.0,0.12048,0.0001,13.42737]
[1779528397731,29.92,74585.78,0.0,0.12044,0.0001,13.42407]
[1779528398855,29.92,74585.78,0.0,0.12044,0.0001,13.42407]
[1779528398938,29.92,74585.86,0.0,0.12043,0.0001,13.42354]
[1779528405583,29.92,74582.33,0.0,0.12003,0.0001,13.39174]
[1779528410619,29.91,74582.63,0.0,0.12003,0.0001,13.3914]
[1779528416661,29.91,74582.4,0.0,0.11996,0.0001,13.38621]
[1779528421698,29.9,74581.83,0.0,0.11987,0.0001,13.37886]
[1779528426733,29.9,74581.58,0.0,0.11981,0.0001,13.37409]
[1779528431769,29.89,74581.86,0.0,0.1198,0.0001,13.37362]
[1779528437813,29.89,74587.39,0.0,0.12031,0.0001,13.414]
[1779528440397,29.89,74586.92,0.0,0.12026,0.0001,13.41021]
[1779528440411,29.89,74586.92,0.0,0.12026,0.0001,13.41021]
[1779528440831,29.88,74586.6,0.0,0.1202,0.0001,13.40583]
[1779528445866,29.88,74585.25,0.0,0.12003,0.0001,13.39196]
[1779528450900,29.88,74582.66,0.0,0.11973,0.0001,13.36825]
[1779528455936,29.87,74581.98,0.0,0.1196,0.0001,13.35624]
[1779528462404,29.87,74582.15,0.0,0.11959,0.0001,13.35547]
[1779528468488,29.86,74584.18,0.0,0.11975,0.0001,13.36808]
[1779528473566,29.86,74585.3,0.0,0.11983,0.0001,13.37445]
[1779528474977,29.86,74586.01,0.0,0.11989,0.0001,13.37911]
[1779528475072,29.86,74586.01,0.0,0.11988,0.0001,13.37859]
[1779528480423,29.85,74589.99,0.0,0.12025,0.0001,13.40844]
[1779528485786,29.85,74596.42,0.0,0.12086,0.0001,13.45739]
[1779528491182,29.84,74598.58,0.0,0.12102,0.0001,13.47074]
[1779528496217,29.84,74600.89,0.0,0.12122,0.0001,13.48644]
[1779528503519,29.83,74602.94,0.0,0.12137,0.0001,13.49888]
[1779528505737,29.83,74602.94,0.0,0.12137,0.0001,13.49829]
[1779528505743,29.83,74602.94,0.0,0.12137,0.0001,13.49829]
[1779528505844,29.83,74602.59,0.0,0.12132,0.0001,13.49429]
[1779528513590,29.82,74599.35,0.0,0.12091,0.0001,13.46039]
[1779528520385,29.81,74600.82,0.0,0.12101,0.0001,13.46867]
[1779528525421,29.81,74603.0,0.0,0.1212,0.0001,13.48382]
[1779528533023,29.81,74603.58,0.0,0.12123,0.0001,13.48658]
[1779528536741,29.8,74604.62,0.0,0.1213,0.0001,13.49218]
[1779528536815,29.8,74604.62,0.0,0.1213,0.0001,13.49172]
[1779528540551,29.8,74602.92,0.0,0.12111,0.0001,13.47666]
[1779528545439,29.8,74601.31,0.0,0.12092,0.0001,13.46151]
[1779528550602,29.79,74599.06,0.0,0.12066,0.0001,13.44086]
[1779528556645,29.79,74598.16,0.0,0.12054,0.0001,13.43122]
[1779528561679,29.79,74600.09,0.0,0.12071,0.0001,13.44483]
[1779528566714,29.78,74598.04,0.0,0.12048,0.0001,13.42612]
[1779528571749,29.78,74596.86,0.0,0.1203,0.0001,13.4106]
[1779528576784,29.78,74593.3,0.0,0.11992,0.0001,13.37963]
[1779528581932,29.77,74588.87,0.0,0.11945,0.0001,13.34218]
[1779528587861,29.77,74595.35,0.0,0.12006,0.0001,13.39156]
[1779528593988,29.77,74594.47,0.0,0.11995,0.0001,13.38231]
[1779528595549,29.76,74594.22,0.0,0.11991,0.0001,13.37948]
[1779528597329,29.76,74593.73,0.0,0.11985,0.0001,13.37473]
[1779528603975,29.76,74593.6,0.0,0.1198,0.0001,13.37062]
[1779528610019,29.76,74586.05,0.0,0.11902,0.0001,13.30782]
[1779528618077,29.75,74586.45,0.0,0.11903,0.0001,13.30891]
[1779528624365,29.75,74585.36,0.0,0.11891,0.0001,13.29868]
[1779528633181,29.75,74584.02,0.0,0.11876,0.0001,13.28509]
[1779528638216,29.76,74584.99,0.0,0.11889,0.0001,13.29591]
[1779528639797,29.76,74584.99,0.0,0.11889,0.0001,13.29591]
[1779528640025,29.76,74584.99,0.0,0.11889,0.0001,13.29591]
[1779528640069,29.76,74584.99,0.0,0.11889,0.0001,13.29591]
[1779528640082,29.76,74584.99,0.0,0.11889,0.0001,13.29591]
[1779528640232,29.76,74585.29,0.0,0.11893,0.0001,13.29893]
[1779528641238,29.76,74595.46,0.0,0.11996,0.0001,13.38213]
[1779528644388,29.76,74602.92,0.0,0.12072,0.0001,13.44331]
[1779528644424,29.76,74602.92,0.0,0.12072,0.0001,13.44331]
[1779528644429,29.76,74602.74,0.0,0.12071,0.0001,13.44227]
[1779528650621,29.76,74602.06,0.0,0.12067,0.0001,13.43886]
[1779528651243,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528651320,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528651420,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528651467,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528651493,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528651625,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528652114,29.76,74603.06,0.0,0.12078,0.0001,13.44734]
[1779528651683,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652151,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652228,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652242,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652636,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652656,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652780,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652787,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652789,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652810,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652907,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528652943,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528653098,29.77,74628.78,0.0,0.1234,0.0001,13.65625]
[1779528653122,29.77,74630.84,0.0,0.12361,0.0001,13.67338]
[1779528653306,29.77,74630.84,0.0,0.12361,0.0001,13.67338]
[1779528653331,29.77,74630.84,0.0,0.12361,0.0001,13.67338]
[1779528653684,29.77,74630.84,0.0,0.12361,0.0001,13.67338]
[1779528653703,29.77,74630.84,0.0,0.12361,0.0001,13.67338]
[1779528653743,29.77,74631.6,0.0,0.12369,0.0001,13.67994]
[1779528655471,29.77,74631.86,0.0,0.12373,0.0001,13.68267]
[1779528655484,29.77,74631.86,0.0,0.12373,0.0001,13.68267]
[1779528655502,29.77,74631.86,0.0,0.12373,0.0001,13.68267]
[1779528655618,29.77,74632.31,0.0,0.12378,0.0001,13.68695]
[1779528660635,29.77,74633.24,0.0,0.12391,0.0001,13.69697]
[1779528665636,29.78,74632.61,0.0,0.12387,0.0001,13.69368]
[1779528672456,29.78,74632.57,0.0,0.12388,0.0001,13.69463]
[1779528679972,29.78,74630.18,0.0,0.12366,0.0001,13.67678]
[1779528685546,29.79,74628.99,0.0,0.12358,0.0001,13.6706]
[1779528691189,29.79,74628.81,0.0,0.12358,0.0001,13.67028]
[1779528696712,29.79,74629.19,0.0,0.12362,0.0001,13.67216]
[1779528702667,29.8,74630.46,0.0,0.12378,0.0001,13.68503]
[1779528707729,29.8,74629.39,0.0,0.1237,0.0001,13.67816]
[1779528715008,29.8,74624.53,0.0,0.12324,0.0001,13.64153]
[1779528720608,29.81,74625.5,0.0,0.12336,0.0001,13.65164]
[1779528726845,29.81,74625.92,0.0,0.12343,0.0001,13.65702]
[1779528731886,29.81,74626.1,0.0,0.12348,0.0001,13.66032]
[1779528737560,29.81,74626.04,0.0,0.12349,0.0001,13.66108]
[1779528742964,29.82,74618.71,0.0,0.12278,0.0001,13.60538]
[1779528748001,29.82,74624.33,0.0,0.12339,0.0001,13.65348]
[1779528753035,29.83,74627.34,0.0,0.1237,0.0001,13.67651]
[1779528758069,29.83,74632.97,0.0,0.12431,0.0001,13.72463]
[1779528764114,29.84,74635.74,0.0,0.12463,0.0001,13.74964]
[1779528769150,29.84,74637.41,0.0,0.12483,0.0001,13.76526]
[1779528774183,29.84,74638.35,0.0,0.12495,0.0001,13.77493]
[1779528779218,29.85,74636.42,0.0,0.12478,0.0001,13.76133]
[1779528784252,29.85,74634.67,0.0,0.12463,0.0001,13.74986]
[1779528789793,29.85,74635.66,0.0,0.12476,0.0001,13.75982]
[1779528796041,29.86,74631.04,0.0,0.12432,0.0001,13.72493]
[1779528801829,29.86,74631.57,0.0,0.12442,0.0001,13.73313]
[1779528805635,29.87,74620.81,0.0,0.12336,0.0001,13.64915]
[1779528813211,29.87,74619.39,0.0,0.12324,0.0001,13.63898]
[1779528813312,29.88,74611.82,0.0,0.12249,0.0001,13.57784]
[1779528818491,29.88,74606.58,0.0,0.122,0.0001,13.53872]
[1779528824893,29.88,74606.58,0.0,0.122,0.0001,13.53872]
[1779528833596,29.9,74598.38,0.0,0.12129,0.0001,13.48197]
[1779528839638,29.9,74593.15,0.0,0.12081,0.0001,13.44355]
[1779528845922,29.91,74589.91,0.0,0.12053,0.0001,13.42105]
[1779528848702,29.91,74601.3,0.0,0.1217,0.0001,13.5147]
[1779528849708,29.91,74611.16,0.0,0.12271,0.0001,13.59474]
[1779528855179,29.92,74613.73,0.0,0.12299,0.0001,13.61751]
[1779528861792,29.92,74619.02,0.0,0.12358,0.0001,13.66387]
[1779528866827,29.93,74620.92,0.0,0.12381,0.0001,13.68169]
[1779528871862,29.93,74622.31,0.0,0.12395,0.0001,13.69137]
[1779528876898,29.93,74623.05,0.0,0.12405,0.0001,13.69968]
[1779528881931,29.94,74624.62,0.0,0.12424,0.0001,13.71469]
[1779528889988,29.94,74626.56,0.0,0.12449,0.0001,13.73394]
[1779528895036,29.95,74627.75,0.0,0.12464,0.0001,13.74569]
[1779528900078,29.95,74622.53,0.0,0.12413,0.0001,13.70574]
[1779528905113,29.95,74621.92,0.0,0.1241,0.0001,13.70329]
[1779528910151,29.96,74622.22,0.0,0.12417,0.0001,13.70832]
[1779528915259,29.96,74623.17,0.0,0.12429,0.0001,13.71801]
[1779528921227,29.97,74617.44,0.0,0.12374,0.0001,13.67461]
[1779528926499,29.97,74614.62,0.0,0.12348,0.0001,13.65376]
[1779528931297,29.97,74605.33,0.0,0.12253,0.0001,13.57633]
[1779528936331,29.97,74603.6,0.0,0.12237,0.0001,13.56423]
[1779528941367,29.98,74602.73,0.0,0.12231,0.0001,13.55898]
[1779528946402,29.98,74602.27,0.0,0.12228,0.0001,13.55686]
[1779528951438,29.98,74601.57,0.0,0.12223,0.0001,13.553]
[1779528956710,29.98,74600.75,0.0,0.12217,0.0001,13.54794]
[1779528962679,29.98,74600.75,0.0,0.12217,0.0001,13.54824]
[1779528968558,29.99,74589.36,0.0,0.12109,0.0001,13.46117]
[1779528975605,30.0,74590.06,0.0,0.1212,0.0001,13.47023]
[1779528981648,30.0,74590.75,0.0,0.1213,0.0001,13.47835]
[1779528986922,30.01,74588.81,0.0,0.12114,0.0001,13.46501]
[1779528992524,30.01,74584.0,0.0,0.12065,0.0001,13.42486]
[1779528997759,30.01,74582.94,0.0,0.12059,0.0001,13.41956]
[1779529001388,30.01,74580.02,0.0,0.12031,0.0001,13.3969]
[1779529003490,30.02,74570.94,0.0,0.11941,0.0001,13.32507]
[1779529008524,30.02,74572.07,0.0,0.11956,0.0001,13.3369]
[1779529014881,30.03,74576.02,0.0,0.12001,0.0001,13.37316]
[1779529020921,30.03,74577.58,0.0,0.12021,0.0001,13.3892]
[1779529027213,30.04,74583.2,0.0,0.12082,0.0001,13.43768]
[1779529033005,30.04,74584.36,0.0,0.12098,0.0001,13.45039]
[1779529038040,30.05,74584.51,0.0,0.12103,0.0001,13.45448]
[1779529043075,30.05,74585.96,0.0,0.12121,0.0001,13.46897]
[1779529048110,30.06,74592.19,0.0,0.12187,0.0001,13.5217]
[1779529055159,30.07,74592.74,0.0,0.12196,0.0001,13.52695]
[1779529060454,30.07,74592.09,0.0,0.12192,0.0001,13.52381]
[1779529066237,30.08,74601.13,0.0,0.1229,0.0001,13.6017]
[1779529072278,30.08,74604.97,0.0,0.12333,0.0001,13.63563]
[1779529077565,30.09,74599.51,0.0,0.12282,0.0001,13.59471]
[1779529083359,30.09,74597.57,0.0,0.12265,0.0001,13.58172]
[1779529088393,30.1,74597.86,0.0,0.12272,0.0001,13.58668]
[1779529093426,30.1,74592.63,0.0,0.12222,0.0001,13.54739]
[1779529098462,30.1,74594.28,0.0,0.12241,0.0001,13.56236]
[1779529103497,30.11,74589.67,0.0,0.12198,0.0001,13.52775]
[1779529108533,30.11,74588.23,0.0,0.12186,0.0001,13.51801]
[1779529113567,30.11,74588.18,0.0,0.12185,0.0001,13.51589]
[1779529119608,30.12,74588.63,0.0,0.12192,0.0001,13.52158]
[1779529125651,30.12,74589.06,0.0,0.12199,0.0001,13.52702]
[1779529130687,30.12,74589.32,0.0,0.12204,0.0001,13.53072]
[1779529137987,30.13,74587.99,0.0,0.12193,0.0001,13.52229]
[1779529143395,30.13,74587.99,0.0,0.12195,0.0001,13.52345]
[1779529149820,30.13,74585.69,0.0,0.12175,0.0001,13.50722]
[1779529154853,30.13,74579.58,0.0,0.12115,0.0001,13.45976]
[1779529159888,30.14,74579.69,0.0,0.12118,0.0001,13.46226]
[1779529164923,30.14,74580.18,0.0,0.12125,0.0001,13.46787]
[1779529169958,30.14,74581.37,0.0,0.12139,0.0001,13.47907]
[1779529174994,30.14,74585.14,0.0,0.12176,0.0001,13.50698]
[1779529180028,30.15,74586.27,0.0,0.12189,0.0001,13.51727]
[1779529185065,30.15,74588.61,0.0,0.12214,0.0001,13.53712]
[1779529190101,30.15,74586.84,0.0,0.12198,0.0001,13.52401]
[1779529195135,30.15,74588.65,0.0,0.12217,0.0001,13.53945]
[1779529200170,30.15,74590.81,0.0,0.1224,0.0001,13.5575]
[1779529205205,30.15,74595.39,0.0,0.12288,0.0001,13.59534]
[1779529210242,30.16,74597.78,0.0,0.12314,0.0001,13.61616]
[1779529215685,30.16,74599.71,0.0,0.12335,0.0001,13.63296]
[1779529221319,30.16,74603.39,0.0,0.12376,0.0001,13.66492]
[1779529226353,30.17,74604.3,0.0,0.12388,0.0001,13.67441]
[1779529231390,30.17,74604.28,0.0,0.12387,0.0001,13.6726]
[1779529237430,30.17,74602.58,0.0,0.12374,0.0001,13.66158]
[1779529242465,30.18,74604.54,0.0,0.12396,0.0001,13.67945]
[1779529243119,30.18,74604.54,0.0,0.12396,0.0001,13.67945]
[1779529243546,30.18,74638.59,0.0,0.12746,0.0001,13.95361]
[1779529243906,30.18,74638.59,0.0,0.12746,0.0001,13.95361]
[1779529243917,30.18,74638.59,0.0,0.12746,0.0001,13.95361]
[1779529243986,30.18,74638.59,0.0,0.12746,0.0001,13.95361]
[1779529244353,30.18,74638.59,0.0,0.12746,0.0001,13.95361]
[1779529244479,30.18,74637.87,0.0,0.12739,0.0001,13.94835]
[1779529245746,30.18,74637.87,0.0,0.12739,0.0001,13.94835]
[1779529246122,30.18,74646.86,0.0,0.12832,0.0001,14.02124]
[1779529246493,30.18,74646.95,0.0,0.12834,0.0001,14.02218]
[1779529247552,30.18,74646.95,0.0,0.12834,0.0001,14.02218]
[1779529247645,30.18,74644.17,0.0,0.12805,0.0001,13.99996]
[1779529247851,30.18,74644.17,0.0,0.12805,0.0001,13.99996]
[1779529253545,30.18,74638.39,0.0,0.12747,0.0001,13.95468]
[1779529254102,30.18,74638.39,0.0,0.12747,0.0001,13.95468]
[1779529254722,30.18,74638.47,0.0,0.12748,0.0001,13.95544]
[1779529259734,30.18,74638.18,0.0,0.12746,0.0001,13.95371]
[1779529264746,30.18,74636.51,0.0,0.12729,0.0001,13.94078]
[1779529269762,30.19,74634.41,0.0,0.12709,0.0001,13.92467]
[1779529274809,30.19,74631.93,0.0,0.12684,0.0001,13.90575]
[1779529275362,30.19,74631.93,0.0,0.12684,0.0001,13.90575]
[1779529275705,30.19,74631.98,0.0,0.12685,0.0001,13.90633]
[1779529276722,30.19,74644.75,0.0,0.12818,0.0001,14.00968]
[1779529279368,30.19,74650.32,0.0,0.12877,0.0001,14.05527]
[1779529279407,30.19,74650.32,0.0,0.12877,0.0001,14.05527]
[1779529279736,30.19,74650.32,0.0,0.12877,0.0001,14.05553]
[1779529284772,30.19,74651.69,0.0,0.12892,0.0001,14.0676]
[1779529289807,30.19,74651.43,0.0,0.12891,0.0001,14.06636]
[1779529294842,30.19,74651.34,0.0,0.12888,0.0001,14.06236]
[1779529299978,30.19,74650.46,0.0,0.12879,0.0001,14.05572]
[1779529305919,30.2,74643.3,0.0,0.12807,0.0001,13.99941]
[1779529310954,30.2,74642.88,0.0,0.12804,0.0001,13.99715]
[1779529316442,30.2,74643.98,0.0,0.12816,0.0001,14.00691]
[1779529322032,30.2,74646.26,0.0,0.12842,0.0001,14.02638]
[1779529323150,30.2,74646.26,0.0,0.12842,0.0001,14.02638]
[1779529323206,30.2,74646.26,0.0,0.12842,0.0001,14.02638]
[1779529323217,30.2,74646.26,0.0,0.12842,0.0001,14.02638]
[1779529323443,30.2,74649.88,0.0,0.12879,0.0001,14.05558]
[1779529326545,30.2,74652.82,0.0,0.1291,0.0001,14.07921]
[1779529326571,30.2,74652.82,0.0,0.1291,0.0001,14.07921]
[1779529327665,30.2,74654.74,0.0,0.1293,0.0001,14.09483]
[1779529327699,30.2,74654.74,0.0,0.1293,0.0001,14.09483]
[1779529327742,30.2,74655.02,0.0,0.12933,0.0001,14.09721]
[1779529330256,30.2,74656.27,0.0,0.12946,0.0001,14.10752]
[1779529330266,30.2,74656.1,0.0,0.12945,0.0001,14.10624]
[1779529336133,30.2,74655.03,0.0,0.12934,0.0001,14.09815]
[1779529342175,30.2,74653.93,0.0,0.12924,0.0001,14.08983]
[1779529348217,30.21,74654.5,0.0,0.1293,0.0001,14.09496]
[1779529353252,30.21,74653.66,0.0,0.12919,0.0001,14.08477]
[1779529358287,30.21,74652.06,0.0,0.12903,0.0001,14.07235]
[1779529363322,30.21,74650.6,0.0,0.12889,0.0001,14.06119]
[1779529369615,30.21,74650.52,0.0,0.12889,0.0001,14.06128]
[1779529376413,30.21,74648.97,0.0,0.12874,0.0001,14.04961]
[1779529381449,30.21,74649.5,0.0,0.1288,0.0001,14.05451]
[1779529386484,30.21,74649.55,0.0,0.12881,0.0001,14.05551]
[1779529391519,30.21,74646.69,0.0,0.12853,0.0001,14.03319]
[1779529396554,30.22,74647.82,0.0,0.12865,0.0001,14.04303]
[1779529402597,30.22,74647.61,0.0,0.12864,0.0001,14.04216]
[1779529407632,30.22,74648.38,0.0,0.12873,0.0001,14.04902]
[1779529413920,30.22,74648.33,0.0,0.12873,0.0001,14.04886]
[1779529419967,30.22,74649.56,0.0,0.12885,0.0001,14.0562]
[1779529425758,30.22,74652.2,0.0,0.12913,0.0001,14.07796]
[1779529430795,30.22,74653.94,0.0,0.12931,0.0001,14.09225]
[1779529436837,30.22,74655.08,0.0,0.12943,0.0001,14.10175]
[1779529441872,30.22,74656.58,0.0,0.12959,0.0001,14.11412]
[1779529449928,30.22,74655.98,0.0,0.12954,0.0001,14.10985]
[1779529453629,30.22,74656.32,0.0,0.12958,0.0001,14.11275]
[1779529453747,30.22,74656.32,0.0,0.12958,0.0001,14.11275]
[1779529453756,30.22,74656.32,0.0,0.12958,0.0001,14.11275]
[1779529453956,30.22,74656.56,0.0,0.1296,0.0001,14.11485]
[1779529454018,30.22,74656.56,0.0,0.1296,0.0001,14.11485]
[1779529454059,30.22,74656.56,0.0,0.1296,0.0001,14.11485]
[1779529454699,30.22,74656.56,0.0,0.1296,0.0001,14.11485]
[1779529454962,30.22,74662.4,0.0,0.13022,0.0001,14.16208]
[1779529455443,30.22,74662.4,0.0,0.13022,0.0001,14.16208]
[1779529455472,30.22,74662.4,0.0,0.13022,0.0001,14.16208]
[1779529455970,30.22,74666.56,0.0,0.13065,0.00011,14.19564]
[1779529461007,30.22,74662.86,0.0,0.13026,0.0001,14.16571]
[1779529462855,30.22,74662.86,0.0,0.13026,0.0001,14.16571]
[1779529462956,30.22,74662.01,0.0,0.13018,0.0001,14.15892]
[1779529467975,30.22,74661.33,0.0,0.13011,0.0001,14.15352]
[1779529473002,30.22,74655.07,0.0,0.12943,0.0001,14.09951]
[1779529478016,30.23,74653.72,0.0,0.12929,0.0001,14.08911]
[1779529483017,30.23,74655.47,0.0,0.12948,0.0001,14.10363]
[1779529488035,30.23,74654.71,0.0,0.1294,0.0001,14.09775]
[1779529493040,30.23,74651.16,0.0,0.12904,0.0001,14.06939]
[1779529498042,30.23,74650.61,0.0,0.12899,0.0001,14.06542]
[1779529503063,30.23,74650.83,0.0,0.12902,0.0001,14.06765]
[1779529508093,30.23,74650.83,0.0,0.12902,0.0001,14.06768]
[1779529513115,30.23,74650.46,0.0,0.12897,0.0001,14.06394]
[1779529518138,30.23,74651.77,0.0,0.1291,0.0001,14.07388]
[1779529523143,30.22,74652.04,0.0,0.12911,0.0001,14.07522]
[1779529528156,30.22,74652.59,0.0,0.12916,0.0001,14.07881]
[1779529533161,30.22,74651.54,0.0,0.12901,0.0001,14.06572]
[1779529538194,30.22,74647.64,0.0,0.1286,0.0001,14.03359]
[1779529543196,30.22,74649.93,0.0,0.12883,0.0001,14.05151]
[1779529548215,30.22,74649.93,0.0,0.12882,0.0001,14.05089]
[1779529553217,30.22,74650.84,0.0,0.12889,0.0001,14.05645]
[1779529558227,30.2,74652.62,0.0,0.12898,0.0001,14.06328]
[1779529563232,30.2,74654.35,0.0,0.12909,0.0001,14.07215]
[1779529568247,30.19,74653.74,0.0,0.12895,0.0001,14.06161]
[1779529573261,30.18,74653.24,0.0,0.12884,0.0001,14.05322]
[1779529578263,30.17,74650.87,0.0,0.12855,0.0001,14.03101]
[1779529583282,30.17,74650.88,0.0,0.12854,0.0001,14.03012]
[1779529588282,30.17,74649.96,0.0,0.12842,0.0001,14.02104]
[1779529593304,30.17,74648.07,0.0,0.12819,0.0001,14.00117]
[1779529598318,30.17,74648.01,0.0,0.12818,0.0001,14.00072]
[1779529603323,30.17,74648.17,0.0,0.1282,0.0001,14.00211]
[1779529608340,30.17,74648.93,0.0,0.12828,0.0001,14.00836]
[1779529613352,30.17,74649.42,0.0,0.12833,0.0001,14.01244]
[1779529618352,30.17,74649.32,0.0,0.12833,0.0001,14.0118]
[1779529623375,30.17,74649.37,0.0,0.12833,0.0001,14.01237]
[1779529628385,30.17,74648.74,0.0,0.12827,0.0001,14.00741]
[1779529633405,30.17,74644.33,0.0,0.12781,0.0001,13.97202]
[1779529638405,30.17,74644.07,0.0,0.12779,0.0001,13.97023]
[1779529643407,30.17,74644.0,0.0,0.12779,0.0001,13.96999]
[1779529648409,30.17,74644.08,0.0,0.1278,0.0001,13.97096]
[1779529653424,30.17,74643.17,0.0,0.12768,0.0001,13.96016]
[1779529658434,30.17,74646.44,0.0,0.12803,0.0001,13.98687]
[1779529663462,30.17,74652.27,0.0,0.12864,0.0001,14.03413]
[1779529668477,30.17,74652.33,0.0,0.12864,0.0001,14.0346]
[1779529673507,30.17,74651.48,0.0,0.12855,0.0001,14.02784]
[1779529678529,30.17,74644.53,0.0,0.12783,0.0001,13.97189]
[1779529683532,30.17,74644.39,0.0,0.12783,0.0001,13.97124]
[1779529688557,30.18,74643.14,0.0,0.1277,0.0001,13.96157]
[1779529693573,30.18,74641.3,0.0,0.12754,0.0001,13.94865]
[1779529698589,30.18,74641.51,0.0,0.12758,0.0001,13.95238]
[1779529703590,30.18,74640.36,0.0,0.12749,0.0001,13.94514]
[1779529707612,30.19,74640.26,0.0,0.12751,0.0001,13.94649]
[1779529708567,30.19,74640.26,0.0,0.12751,0.0001,13.94649]
[1779529708640,30.19,74640.26,0.0,0.12752,0.0001,13.94693]
[1779529713788,30.19,74638.3,0.0,0.12731,0.0001,13.92959]
[1779529718821,30.2,74637.89,0.0,0.1273,0.0001,13.9287]
[1779529723856,30.2,74637.97,0.0,0.12734,0.0001,13.93173]
[1779529732191,30.21,74638.82,0.0,0.12747,0.0001,13.94156]
[1779529733684,30.21,74638.82,0.0,0.12747,0.0001,13.94156]
[1779529733801,30.21,74638.82,0.0,0.12747,0.0001,13.94156]
[1779529733933,30.21,74638.82,0.0,0.12748,0.0001,13.9423]
[1779529736423,30.21,74641.79,0.0,0.1278,0.0001,13.96693]
[1779529736488,30.21,74641.79,0.0,0.1278,0.0001,13.96693]
[1779529736949,30.21,74640.89,0.0,0.12771,0.0001,13.96002]
[1779529740508,30.21,74641.25,0.0,0.12776,0.0001,13.96394]
[1779529741227,30.21,74641.33,0.0,0.12777,0.0001,13.96491]
[1779529746253,30.21,74642.2,0.0,0.12788,0.0001,13.97349]
[1779529749286,30.21,74642.22,0.0,0.12789,0.0001,13.97426]
[1779529749409,30.21,74646.03,0.0,0.12829,0.0001,14.00525]
[1779529749432,30.21,74646.03,0.0,0.12829,0.0001,14.00525]
[1779529750051,30.22,74646.03,0.0,0.1283,0.0001,14.00555]
[1779529750926,30.22,74646.03,0.0,0.1283,0.0001,14.00555]
[1779529750967,30.22,74646.03,0.0,0.1283,0.0001,14.00555]
[1779529751057,30.22,74647.62,0.0,0.12846,0.0001,14.01861]
[1779529754427,30.22,74646.81,0.0,0.12839,0.0001,14.01278]
[1779529754446,30.22,74646.81,0.0,0.12839,0.0001,14.01278]
[1779529755085,30.22,74647.68,0.0,0.12848,0.0001,14.02003]
[1779529760124,30.22,74645.87,0.0,0.12831,0.0001,14.00663]
[1779529761008,30.22,74645.87,0.0,0.12831,0.0001,14.00663]
[1779529761065,30.22,74645.87,0.0,0.12831,0.0001,14.00663]
[1779529761192,30.22,74645.87,0.0,0.12831,0.0001,14.00663]
[1779529761202,30.22,74646.49,0.0,0.12838,0.0001,14.01189]
[1779529765065,30.22,74646.94,0.0,0.12843,0.0001,14.01624]
[1779529765083,30.22,74646.94,0.0,0.12843,0.0001,14.01624]
[1779529765105,30.22,74646.94,0.0,0.12843,0.0001,14.01624]
[1779529765164,30.22,74647.08,0.0,0.12845,0.0001,14.01759]
[1779529767631,30.22,74647.26,0.0,0.12848,0.0001,14.01945]
[1779529770119,30.22,74648.91,0.0,0.12865,0.0001,14.03315]
[1779529775234,30.22,74651.93,0.0,0.12895,0.0001,14.05453]
[1779529779523,30.22,74652.58,0.0,0.12902,0.0001,14.06025]
[1779529779550,30.22,74652.47,0.0,0.12901,0.0001,14.05948]
[1779529787318,30.23,74652.16,0.0,0.12899,0.0001,14.05778]
[1779529792612,30.23,74652.06,0.0,0.12899,0.0001,14.05745]
[1779529798395,30.23,74654.03,0.0,0.12921,0.0001,14.07432]
[1779529803433,30.23,74650.09,0.0,0.12881,0.0001,14.04344]
[1779529807849,30.23,74660.48,0.0,0.1299,0.0001,14.12792]
[1779529814507,30.23,74663.16,0.0,0.13019,0.0001,14.15014]
[1779529815895,30.23,74663.16,0.0,0.13019,0.0001,14.15014]
[1779529815914,30.23,74663.16,0.0,0.13019,0.0001,14.15014]
[1779529816135,30.23,74656.48,0.0,0.12949,0.0001,14.09636]
[1779529822017,30.23,74654.89,0.0,0.12933,0.0001,14.08393]
[1779529828483,30.24,74655.16,0.0,0.12938,0.0001,14.08751]
[1779529833641,30.24,74654.05,0.0,0.12925,0.0001,14.07618]
[1779529839336,30.24,74653.88,0.0,0.12925,0.0001,14.07566]
[1779529845732,30.24,74660.26,0.0,0.12993,0.0001,14.1283]
[1779529850768,30.24,74658.29,0.0,0.12973,0.0001,14.11302]
[1779529855802,30.24,74659.37,0.0,0.12985,0.0001,14.12225]
[1779529860837,30.24,74662.46,0.0,0.13018,0.0001,14.14772]
[1779529866883,30.24,74658.5,0.0,0.12978,0.0001,14.11653]
[1779529871925,30.25,74661.41,0.0,0.13009,0.0001,14.14092]
[1779529876956,30.25,74663.0,0.0,0.13027,0.0001,14.15469]
[1779529881990,30.25,74663.82,0.0,0.13037,0.0001,14.16232]
[1779529887024,30.25,74667.23,0.0,0.13074,0.00011,14.19041]
[1779529892062,30.25,74667.56,0.0,0.13075,0.00011,14.18963]
[1779529898102,30.25,74667.38,0.0,0.13074,0.00011,14.18876]
[1779529903389,30.25,74666.71,0.0,0.13068,0.00011,14.18399]
[1779529913460,30.25,74666.38,0.0,0.13065,0.00011,14.18227]
[1779529919250,30.26,74661.51,0.0,0.13015,0.0001,14.14331]
[1779529924286,30.26,74662.22,0.0,0.13023,0.0001,14.14937]
[1779529929321,30.26,74664.75,0.0,0.1305,0.0001,14.17073]
[1779529934355,30.26,74667.56,0.0,0.13081,0.00011,14.19429]
[1779529939391,30.26,74669.41,0.0,0.13102,0.00011,14.21007]
[1779529944425,30.26,74671.47,0.0,0.13124,0.00011,14.22745]
[1779529949461,30.26,74673.6,0.0,0.13148,0.00011,14.24547]
[1779529954494,30.26,74674.56,0.0,0.13156,0.00011,14.24988]
[1779529959530,30.27,74672.85,0.0,0.13139,0.00011,14.23692]
[1779529964565,30.27,74673.58,0.0,0.13148,0.00011,14.24371]
[1779529969600,30.27,74675.13,0.0,0.13165,0.00011,14.25718]
[1779529974636,30.27,74676.74,0.0,0.13184,0.00011,14.27119]
[1779529979672,30.27,74679.35,0.0,0.13212,0.00011,14.29311]
[1779529984707,30.27,74679.63,0.0,0.13216,0.00011,14.29608]
[1779529989741,30.27,74678.41,0.0,0.13204,0.00011,14.28695]
[1779529994791,30.28,74677.4,0.0,0.13195,0.00011,14.27961]
[1779530000820,30.28,74676.98,0.0,0.13192,0.00011,14.27715]
[1779530005853,30.28,74678.11,0.0,0.13205,0.00011,14.28703]
[1779530010889,30.28,74676.78,0.0,0.13193,0.00011,14.27803]
[1779530015924,30.28,74673.52,0.0,0.13156,0.00011,14.24847]
[1779530020959,30.28,74671.36,0.0,0.13135,0.00011,14.23175]
[1779530025224,30.28,74670.94,0.0,0.13131,0.00011,14.22887]
[1779530025252,30.28,74670.94,0.0,0.13131,0.00011,14.22887]
[1779530026047,30.28,74665.8,0.0,0.13077,0.00011,14.18758]
[1779530026102,30.28,74664.79,0.0,0.13067,0.0001,14.17968]
[1779530032037,30.29,74664.96,0.0,0.13071,0.0001,14.18262]
[1779530034693,30.29,74664.2,0.0,0.13063,0.0001,14.17699]
[1779530040098,30.29,74658.21,0.0,0.13003,0.0001,14.13046]
[1779530045127,30.29,74653.27,0.0,0.12953,0.0001,14.09225]
[1779530050162,30.3,74646.16,0.0,0.12882,0.0001,14.03666]
[1779530056204,30.3,74643.89,0.0,0.12861,0.0001,14.02053]
[1779530062246,30.3,74639.65,0.0,0.1282,0.0001,13.98859]
[1779530067281,30.31,74638.64,0.0,0.12812,0.0001,13.98227]
[1779530073324,30.31,74636.23,0.0,0.12787,0.0001,13.96138]
[1779530074495,30.31,74636.23,0.0,0.12787,0.0001,13.96138]
[1779530074564,30.31,74636.23,0.0,0.12787,0.0001,13.96138]
[1779530074575,30.31,74636.23,0.0,0.12787,0.0001,13.96138]
[1779530074584,30.31,74635.35,0.0,0.12778,0.0001,13.95471]
[1779530077013,30.31,74635.11,0.0,0.12777,0.0001,13.95357]
[1779530077064,30.31,74635.11,0.0,0.12777,0.0001,13.95357]
[1779530077554,30.31,74634.91,0.0,0.12775,0.0001,13.95235]
[1779530082572,30.32,74635.16,0.0,0.1278,0.0001,13.95598]
[1779530087600,30.32,74634.44,0.0,0.12776,0.0001,13.95273]
[1779530092613,30.32,74632.93,0.0,0.12763,0.0001,13.94297]
[1779530094365,30.32,74632.99,0.0,0.12765,0.0001,13.94393]
[1779530094375,30.32,74632.99,0.0,0.12765,0.0001,13.94393]
[1779530094575,30.32,74632.99,0.0,0.12765,0.0001,13.94442]
[1779530099600,30.33,74633.11,0.0,0.12769,0.0001,13.94733]
[1779530104613,30.33,74633.11,0.0,0.12772,0.0001,13.94973]
[1779530109622,30.34,74632.46,0.0,0.12769,0.0001,13.94691]
[1779530114645,30.34,74632.87,0.0,0.12777,0.0001,13.95311]
[1779530119666,30.34,74632.57,0.0,0.12777,0.0001,13.9531]
[1779530124691,30.35,74633.34,0.0,0.12789,0.0001,13.96216]
[1779530129713,30.35,74624.6,0.0,0.127,0.0001,13.89341]
[1779530134732,30.35,74625.16,0.0,0.12705,0.0001,13.89513]
[1779530139750,30.36,74625.0,0.0,0.12705,0.0001,13.89578]
[1779530144756,30.36,74624.73,0.0,0.12706,0.0001,13.89595]
[1779530149772,30.36,74622.28,0.0,0.12683,0.0001,13.87798]
[1779530154776,30.37,74617.54,0.0,0.12637,0.0001,13.84191]
[1779530158676,30.37,74605.37,0.0,0.12515,0.0001,13.74645]
[1779530163726,30.37,74605.02,0.0,0.12513,0.0001,13.74513]
[1779530168743,30.38,74604.15,0.0,0.12507,0.0001,13.74061]
[1779530173748,30.38,74603.49,0.0,0.12503,0.0001,13.7368]
[1779530178763,30.38,74600.48,0.0,0.12474,0.0001,13.71452]
[1779530183770,30.38,74599.37,0.0,0.12465,0.0001,13.70739]
[1779530188774,30.39,74597.84,0.0,0.12452,0.0001,13.6969]
[1779530193778,30.39,74591.91,0.0,0.12391,0.0001,13.64752]
[1779530198808,30.39,74591.71,0.0,0.12392,0.0001,13.64794]
[1779530203819,30.4,74589.18,0.0,0.12369,0.0001,13.62981]
[1779530208822,30.4,74588.57,0.0,0.12366,0.0001,13.62758]
[1779530213850,30.4,74588.39,0.0,0.12367,0.0001,13.62801]
[1779530218875,30.41,74590.54,0.0,0.12392,0.0001,13.64762]
[1779530223876,30.41,74593.63,0.0,0.12427,0.0001,13.67515]
[1779530228931,30.41,74594.51,0.0,0.12438,0.0001,13.68409]
[1779530233955,30.42,74595.26,0.0,0.1245,0.0001,13.69298]
[1779530238994,30.42,74594.15,0.0,0.12442,0.0001,13.68651]
[1779530244024,30.43,74593.94,0.0,0.12443,0.0001,13.68739]
[1779530249040,30.43,74595.18,0.0,0.12458,0.0001,13.69929]
[1779530254068,30.44,74596.2,0.0,0.12469,0.0001,13.70656]
[1779530259089,30.44,74596.65,0.0,0.12476,0.0001,13.71213]
[1779530264105,30.44,74596.38,0.0,0.12477,0.0001,13.71245]
[1779530269130,30.45,74596.49,0.0,0.12481,0.0001,13.71582]
[1779530274186,30.45,74596.49,0.0,0.12484,0.0001,13.71829]
[1779530279192,30.46,74597.52,0.0,0.12498,0.0001,13.72893]
[1779530284215,30.46,74597.12,0.0,0.12497,0.0001,13.72817]
[1779530289223,30.46,74597.89,0.0,0.12509,0.0001,13.73717]
[1779530294250,30.47,74597.44,0.0,0.12507,0.0001,13.7356]
[1779530299278,30.47,74593.58,0.0,0.12471,0.0001,13.70733]
[1779530304282,30.48,74594.1,0.0,0.1248,0.0001,13.71409]
[1779530309292,30.48,74591.81,0.0,0.1246,0.0001,13.69848]
[1779530314298,30.48,74589.16,0.0,0.12434,0.0001,13.67634]
[1779530319304,30.49,74584.25,0.0,0.12388,0.0001,13.64018]
[1779530324334,30.49,74579.92,0.0,0.12348,0.0001,13.60886]
[1779530329369,30.5,74576.62,0.0,0.12319,0.0001,13.58573]
[1779530334370,30.5,74575.85,0.0,0.12314,0.0001,13.58155]
[1779530339416,30.51,74570.52,0.0,0.12264,0.0001,13.54154]
[1779530342919,30.51,74570.95,0.0,0.1227,0.0001,13.54671]
[1779530342973,30.51,74570.95,0.0,0.1227,0.0001,13.54671]
[1779530343219,30.51,74570.95,0.0,0.1227,0.0001,13.54671]
[1779530349262,30.51,74570.82,0.0,0.12272,0.0001,13.54837]
[1779530354297,30.52,74569.55,0.0,0.12263,0.0001,13.54064]
[1779530359332,30.52,74569.15,0.0,0.12262,0.0001,13.53991]
[1779530364367,30.52,74572.0,0.0,0.12293,0.0001,13.56484]
[1779530369401,30.53,74572.38,0.0,0.123,0.0001,13.57014]
[1779530375447,30.53,74572.33,0.0,0.123,0.0001,13.56867]
[1779530382496,30.54,74571.26,0.0,0.12294,0.0001,13.56353]
[1779530393572,30.55,74572.04,0.0,0.12308,0.0001,13.57482]
[1779530400690,30.55,74571.16,0.0,0.12304,0.0001,13.57107]
[1779530403657,30.55,74581.0,0.0,0.12405,0.0001,13.65072]
[1779530408696,30.56,74580.66,0.0,0.12405,0.0001,13.65089]
[1779530414744,30.56,74580.17,0.0,0.12404,0.0001,13.65042]
[1779530419775,30.57,74579.7,0.0,0.12403,0.0001,13.64951]
[1779530424809,30.57,74579.31,0.0,0.12403,0.0001,13.64906]
[1779530429843,30.58,74579.11,0.0,0.12403,0.0001,13.64918]
[1779530434879,30.58,74579.52,0.0,0.12406,0.0001,13.65007]
[1779530440920,30.58,74579.93,0.0,0.12414,0.0001,13.65587]
[1779530446962,30.59,74579.71,0.0,0.12414,0.0001,13.65653]
[1779530455019,30.59,74579.86,0.0,0.1242,0.0001,13.66074]
[1779530458044,30.59,74590.05,0.0,0.12524,0.0001,13.74238]
[1779530464086,30.6,74592.37,0.0,0.12549,0.0001,13.76213]
[1779530469122,30.6,74590.91,0.0,0.12536,0.0001,13.75178]
[1779530474156,30.6,74590.36,0.0,0.12532,0.0001,13.74869]
[1779530479193,30.6,74589.06,0.0,0.12521,0.0001,13.73969]
[1779530484226,30.6,74587.76,0.0,0.12509,0.0001,13.73067]
[1779530489261,30.61,74587.24,0.0,0.12506,0.0001,13.72788]
[1779530497555,30.61,74587.19,0.0,0.12505,0.0001,13.72544]
[1779530503359,30.61,74590.64,0.0,0.1254,0.0001,13.75345]
[1779530510408,30.62,74586.84,0.0,0.12511,0.0001,13.73036]
[1779530515445,30.64,74585.89,0.0,0.12513,0.0001,13.73132]
[1779530520533,30.65,74581.5,0.0,0.12476,0.0001,13.70235]
[1779530526521,30.65,74578.58,0.0,0.12448,0.0001,13.68047]
[1779530532565,30.65,74576.81,0.0,0.12432,0.0001,13.66795]
[1779530537835,30.65,74575.69,0.0,0.12422,0.0001,13.66029]
[1779530543643,30.65,74573.62,0.0,0.12404,0.0001,13.64535]
[1779530548678,30.66,74573.61,0.0,0.12405,0.0001,13.64644]
[1779530555727,30.66,74574.3,0.0,0.12411,0.0001,13.64954]
[1779530561769,30.66,74574.92,0.0,0.12419,0.0001,13.65566]
[1779530566803,30.66,74574.66,0.0,0.12417,0.0001,13.65459]
[1779530571840,30.66,74574.22,0.0,0.12414,0.0001,13.65213]
[1779530578116,30.67,74574.08,0.0,0.12415,0.0001,13.65254]
[1779530583925,30.67,74573.76,0.0,0.12413,0.0001,13.65106]
[1779530589280,30.67,74576.68,0.0,0.12444,0.0001,13.67511]
[1779530596022,30.67,74579.95,0.0,0.12478,0.0001,13.70221]
[1779530601051,30.67,74582.99,0.0,0.1251,0.0001,13.72737]
[1779530606087,30.68,74584.39,0.0,0.12526,0.0001,13.73942]
[1779530612129,30.68,74584.47,0.0,0.12525,0.0001,13.7374]
[1779530617841,30.68,74584.47,0.0,0.12525,0.0001,13.7374]
[1779530623207,30.68,74587.22,0.0,0.12556,0.0001,13.76133]
[1779530628242,30.68,74587.54,0.0,0.1256,0.0001,13.76475]
[1779530634284,30.68,74587.06,0.0,0.12557,0.0001,13.76197]
[1779530642341,30.69,74586.31,0.0,0.12551,0.0001,13.75742]
[1779530647377,30.69,74586.4,0.0,0.12553,0.0001,13.75897]
[1779530652411,30.69,74583.15,0.0,0.12521,0.0001,13.7342]
[1779530657445,30.69,74583.3,0.0,0.12524,0.0001,13.73631]
[1779530662481,30.69,74582.46,0.0,0.12517,0.0001,13.73055]
[1779530668025,30.69,74581.52,0.0,0.12508,0.0001,13.72381]
[1779530673558,30.7,74578.9,0.0,0.1248,0.0001,13.70049]
[1779530677376,30.7,74578.13,0.0,0.12473,0.0001,13.69494]
[1779530677586,30.7,74577.93,0.0,0.12472,0.0001,13.69354]
[1779530682620,30.7,74576.77,0.0,0.12461,0.0001,13.68525]
[1779530687995,30.7,74575.83,0.0,0.12452,0.0001,13.67836]
[1779530694061,30.7,74575.8,0.0,0.12454,0.0001,13.67933]
[1779530699230,30.7,74571.78,0.0,0.12414,0.0001,13.64844]
[1779530706796,30.7,74571.98,0.0,0.12418,0.0001,13.65152]
[1779530715859,30.71,74570.71,0.0,0.12408,0.0001,13.64311]
[1779530720895,30.71,74570.92,0.0,0.12411,0.0001,13.64574]
[1779530725931,30.71,74570.41,0.0,0.12407,0.0001,13.64273]
[1779530730964,30.71,74570.7,0.0,0.12411,0.0001,13.64602]
[1779530735999,30.71,74571.37,0.0,0.12417,0.0001,13.64842]
[1779530742102,30.72,74571.25,0.0,0.12416,0.0001,13.64826]
[1779530749330,30.72,74570.4,0.0,0.1241,0.0001,13.64294]
[1779530756139,30.72,74568.3,0.0,0.12389,0.0001,13.62681]
[1779530761174,30.72,74575.36,0.0,0.12461,0.0001,13.68304]
[1779530766210,30.72,74581.61,0.0,0.12524,0.0001,13.73279]
[1779530771246,30.72,74581.4,0.0,0.12523,0.0001,13.73167]
[1779530776281,30.72,74587.63,0.0,0.12586,0.0001,13.78124]
[1779530781317,30.72,74588.16,0.0,0.12592,0.0001,13.78569]
[1779530791007,30.72,74590.96,0.0,0.1262,0.0001,13.80789]
[1779530798435,30.72,74594.26,0.0,0.12651,0.0001,13.83038]
[1779530803469,30.72,74593.57,0.0,0.12644,0.0001,13.82503]
[1779530810757,30.72,74595.53,0.0,0.12664,0.0001,13.84056]
[1779530818575,30.72,74594.94,0.0,0.12658,0.0001,13.83578]
[1779530824617,30.72,74594.64,0.0,0.12655,0.0001,13.83336]
[1779530830901,30.72,74600.54,0.0,0.12715,0.0001,13.88008]
[1779530836701,30.72,74600.54,0.0,0.12715,0.0001,13.88015]
[1779530841736,30.72,74605.53,0.0,0.12766,0.0001,13.91964]
[1779530846771,30.72,74607.37,0.0,0.12784,0.0001,13.93414]
[1779530852814,30.72,74605.99,0.0,0.12767,0.0001,13.9192]
[1779530857850,30.72,74613.26,0.0,0.12841,0.0001,13.97656]
[1779530863891,30.72,74619.46,0.0,0.12903,0.0001,14.02476]
[1779530869273,30.72,74627.29,0.0,0.12983,0.0001,14.08628]
[1779530874968,30.72,74617.22,0.0,0.1288,0.0001,14.00683]
[1779530880005,30.72,74615.21,0.0,0.1286,0.0001,13.99143]
[1779530885038,30.72,74613.76,0.0,0.12846,0.0001,13.98046]
[1779530890504,30.72,74612.49,0.0,0.12834,0.0001,13.97082]
[1779530895810,30.72,74611.16,0.0,0.12821,0.0001,13.96082]
[1779530902195,30.72,74611.06,0.0,0.1282,0.0001,13.96049]
[1779530911463,30.72,74609.27,0.0,0.128,0.0001,13.94319]
[1779530917267,30.73,74606.92,0.0,0.12777,0.0001,13.92511]
[1779530922272,30.73,74605.41,0.0,0.12762,0.0001,13.91377]
[1779530929352,30.73,74609.13,0.0,0.12801,0.0001,13.94388]
[1779530934392,30.73,74611.84,0.0,0.1283,0.0001,13.96586]
[1779530941436,30.73,74612.42,0.0,0.12836,0.0001,13.97102]
[1779530946470,30.73,74609.06,0.0,0.12802,0.0001,13.94475]
[1779530952514,30.73,74608.56,0.0,0.12798,0.0001,13.94117]
[1779530960568,30.73,74606.55,0.0,0.12778,0.0001,13.9256]
[1779530965618,30.73,74607.02,0.0,0.12783,0.0001,13.9295]
[1779530971885,30.73,74606.8,0.0,0.12778,0.0001,13.92406]
[1779530977701,30.73,74600.41,0.0,0.12713,0.0001,13.87369]
[1779530982736,30.73,74596.24,0.0,0.1267,0.0001,13.8405]
[1779530987771,30.73,74595.47,0.0,0.12662,0.0001,13.83399]
[1779530992806,30.73,74596.88,0.0,0.12675,0.0001,13.8446]
[1779531000410,30.73,74598.59,0.0,0.12692,0.0001,13.85756]
[1779531005896,30.73,74595.93,0.0,0.12663,0.0001,13.83531]
[1779531010931,30.73,74594.91,0.0,0.12652,0.0001,13.82665]
[1779531015967,30.73,74594.92,0.0,0.12652,0.0001,13.82618]
[1779531022237,30.72,74595.09,0.0,0.12653,0.0001,13.82682]
[1779531029058,30.72,74596.31,0.0,0.12664,0.0001,13.83552]
[1779531034094,30.72,74595.58,0.0,0.12652,0.0001,13.82521]
[1779531039127,30.72,74595.16,0.0,0.12647,0.0001,13.82124]
[1779531044162,30.72,74599.16,0.0,0.12687,0.0001,13.8525]
[1779531049190,30.72,74599.45,0.0,0.1269,0.0001,13.85485]
[1779531053598,30.72,74610.13,0.0,0.12799,0.0001,13.93939]
[1779531059436,30.72,74611.2,0.0,0.1281,0.0001,13.94737]
[1779531059818,30.72,74612.94,0.0,0.12827,0.0001,13.96103]
[1779531059936,30.72,74612.94,0.0,0.12827,0.0001,13.96103]
[1779531059945,30.72,74612.94,0.0,0.12827,0.0001,13.96103]
[1779531060276,30.72,74612.94,0.0,0.12827,0.0001,13.96089]
[1779531060956,30.72,74612.94,0.0,0.12827,0.0001,13.96089]
[1779531060982,30.72,74612.94,0.0,0.12827,0.0001,13.96089]
[1779531061489,30.72,74624.25,0.0,0.12943,0.0001,14.05047]
[1779531062520,30.72,74624.25,0.0,0.12943,0.0001,14.05047]
[1779531062584,30.72,74624.25,0.0,0.12943,0.0001,14.05047]
[1779531062593,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531062696,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531062726,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531062867,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531062901,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531063629,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531063675,30.72,74623.8,0.0,0.12938,0.0001,14.04665]
[1779531063404,30.72,74632.03,0.0,0.13023,0.0001,14.11174]
[1779531064304,30.72,74632.03,0.0,0.13023,0.0001,14.11161]
[1779531066837,30.71,74637.68,0.0,0.13078,0.0001,14.15387]
[1779531067324,30.71,74637.68,0.0,0.13077,0.0001,14.15363]
[1779531072593,30.71,74641.9,0.0,0.13119,0.0001,14.18575]
[1779531078145,30.71,74643.33,0.0,0.13133,0.0001,14.19623]
[1779531084444,30.71,74644.88,0.0,0.13147,0.0001,14.20699]
[1779531089538,30.7,74644.95,0.0,0.13146,0.0001,14.20658]
[1779531095523,30.7,74655.29,0.0,0.13249,0.0001,14.2831]
[1779531100558,30.7,74657.16,0.0,0.13266,0.0001,14.29642]
[1779531105596,30.7,74660.14,0.0,0.13295,0.00011,14.31828]
[1779531110630,30.69,74663.5,0.0,0.13328,0.00011,14.34343]
[1779531115665,30.69,74664.81,0.0,0.13339,0.00011,14.35209]
[1779531122946,30.68,74665.34,0.0,0.13341,0.00011,14.35358]
[1779531128762,30.68,74665.55,0.0,0.1334,0.00011,14.35294]
[1779531133796,30.68,74667.38,0.0,0.13357,0.00011,14.36564]
[1779531137824,30.68,74657.31,0.0,0.13249,0.0001,14.28403]
[1779531143088,30.67,74648.01,0.0,0.1315,0.0001,14.20851]
[1779531148901,30.67,74644.18,0.0,0.13108,0.0001,14.1765]
[1779531153945,30.67,74641.22,0.0,0.13073,0.0001,14.14784]
[1779531158972,30.67,74639.13,0.0,0.1305,0.0001,14.13006]
[1779531164013,30.66,74637.18,0.0,0.13028,0.0001,14.11341]
[1779531169049,30.66,74635.18,0.0,0.13006,0.0001,14.09635]
[1779531174084,30.66,74634.12,0.0,0.12993,0.0001,14.08673]
[1779531179119,30.66,74637.1,0.0,0.13022,0.0001,14.10903]
[1779531184155,30.66,74635.81,0.0,0.13007,0.0001,14.09736]
[1779531189351,30.65,74634.91,0.0,0.12997,0.0001,14.08938]
[1779531195234,30.65,74633.1,0.0,0.12975,0.0001,14.07284]
[1779531200269,30.65,74632.14,0.0,0.12963,0.0001,14.06394]
[1779531205304,30.65,74631.95,0.0,0.1296,0.0001,14.06121]
[1779531213587,30.64,74633.98,0.0,0.12975,0.0001,14.07145]
[1779531219402,30.64,74633.2,0.0,0.12965,0.0001,14.06368]
[1779531224437,30.64,74633.04,0.0,0.12962,0.0001,14.06116]
[1779531229834,30.64,74625.22,0.0,0.1288,0.0001,13.99834]
[1779531235514,30.64,74627.11,0.0,0.12898,0.0001,14.01236]
[1779531240549,30.63,74630.56,0.0,0.12933,0.0001,14.03906]
[1779531241432,30.63,74630.56,0.0,0.12933,0.0001,14.03906]
[1779531241440,30.63,74630.56,0.0,0.12933,0.0001,14.03906]
[1779531241774,30.63,74631.99,0.0,0.12947,0.0001,14.05009]
[1779531246783,30.63,74633.86,0.0,0.12966,0.0001,14.06422]
[1779531251811,30.63,74637.24,0.0,0.12999,0.0001,14.09004]
[1779531256816,30.63,74638.24,0.0,0.13008,0.0001,14.09686]
[1779531261816,30.63,74639.28,0.0,0.13017,0.0001,14.10401]
[1779531266826,30.63,74637.2,0.0,0.12994,0.0001,14.08635]
[1779531271840,30.62,74635.26,0.0,0.12973,0.0001,14.06987]
[1779531276862,30.62,74633.64,0.0,0.12952,0.0001,14.05203]
[1779531277628,30.62,74633.36,0.0,0.12949,0.0001,14.04959]
[1779531277825,30.62,74633.36,0.0,0.12948,0.0001,14.04938]
[1779531282851,30.62,74634.93,0.0,0.12963,0.0001,14.06106]
[1779531287870,30.62,74642.06,0.0,0.13035,0.0001,14.11645]
[1779531292898,30.61,74644.58,0.0,0.13059,0.0001,14.13445]
[1779531297904,30.61,74651.19,0.0,0.13126,0.0001,14.18566]
[1779531302931,30.61,74657.08,0.0,0.13184,0.0001,14.23021]
[1779531307960,30.6,74668.58,0.0,0.13302,0.00011,14.32005]
[1779531312979,30.6,74670.62,0.0,0.13321,0.00011,14.33442]
[1779531317979,30.6,74672.15,0.0,0.13335,0.00011,14.3454]
[1779531323012,30.6,74673.43,0.0,0.13347,0.00011,14.35432]
[1779531328018,30.59,74674.61,0.0,0.13358,0.00011,14.36237]
[1779531333042,30.59,74670.64,0.0,0.13311,0.00011,14.32517]
[1779531338070,30.59,74672.27,0.0,0.13326,0.00011,14.33674]
[1779531343073,30.59,74673.3,0.0,0.13335,0.00011,14.3438]
[1779531348081,30.58,74673.66,0.0,0.13336,0.00011,14.34418]
[1779531353093,30.58,74674.42,0.0,0.13341,0.00011,14.34817]
[1779531358112,30.58,74675.67,0.0,0.13351,0.00011,14.35618]
[1779531361973,30.57,74666.26,0.0,0.1325,0.00011,14.27938]
[1779531366974,30.57,74664.4,0.0,0.13229,0.00011,14.26341]
[1779531371995,30.57,74665.3,0.0,0.13237,0.00011,14.26959]
[1779531377014,30.57,74665.76,0.0,0.13241,0.00011,14.27232]
[1779531382024,30.57,74668.98,0.0,0.13273,0.00011,14.29694]
[1779531387061,30.56,74662.37,0.0,0.13201,0.00011,14.2424]
[1779531392089,30.56,74659.16,0.0,0.13163,0.0001,14.21147]
[1779531397099,30.56,74658.28,0.0,0.13152,0.0001,14.20305]
[1779531402120,30.56,74657.83,0.0,0.13145,0.0001,14.198]
[1779531407127,30.55,74657.57,0.0,0.1314,0.0001,14.19448]
[1779531412142,30.55,74656.89,0.0,0.13132,0.0001,14.18798]
[1779531417151,30.55,74657.35,0.0,0.13136,0.0001,14.19084]
[1779531422169,30.55,74659.23,0.0,0.13154,0.0001,14.20506]
[1779531427172,30.55,74660.29,0.0,0.13164,0.0001,14.2127]
[1779531432197,30.55,74663.74,0.0,0.13199,0.00011,14.23943]
[1779531437209,30.54,74666.02,0.0,0.13222,0.00011,14.25682]
[1779531442235,30.54,74668.19,0.0,0.13244,0.00011,14.27332]
[1779531447239,30.54,74669.85,0.0,0.1326,0.00011,14.28579]
[1779531452257,30.54,74670.6,0.0,0.13263,0.00011,14.28664]
[1779531457279,30.54,74671.92,0.0,0.13275,0.00011,14.29583]
[1779531462304,30.54,74673.39,0.0,0.13289,0.00011,14.30625]
[1779531467316,30.53,74674.05,0.0,0.13294,0.00011,14.31022]
[1779531472320,30.53,74674.25,0.0,0.13295,0.00011,14.31053]
[1779531477345,30.53,74673.55,0.0,0.13286,0.00011,14.30368]
[1779531482365,30.53,74673.28,0.0,0.13281,0.00011,14.30029]
[1779531487372,30.52,74673.28,0.0,0.13279,0.00011,14.29907]
[1779531492389,30.52,74671.05,0.0,0.13254,0.00011,14.28]
[1779531497392,30.52,74671.27,0.0,0.13255,0.00011,14.28059]
[1779531502418,30.52,74671.27,0.0,0.13253,0.00011,14.27942]
[1779531507421,30.52,74670.17,0.0,0.1324,0.00011,14.26944]
[1779531512431,30.51,74670.17,0.0,0.13236,0.00011,14.26441]
[1779531517455,30.51,74670.18,0.0,0.13234,0.00011,14.26338]
[1779531522479,30.51,74672.86,0.0,0.13261,0.00011,14.28377]
[1779531527481,30.51,74672.86,0.0,0.1326,0.00011,14.28268]
[1779531532496,30.51,74675.1,0.0,0.13282,0.00011,14.29958]
[1779531537524,30.51,74675.33,0.0,0.13283,0.00011,14.30036]
[1779531542528,30.5,74675.33,0.0,0.13281,0.00011,14.2993]
[1779531547535,30.5,74676.53,0.0,0.13293,0.00011,14.30785]
[1779531552550,30.5,74675.24,0.0,0.13278,0.00011,14.29642]
[1779531557568,30.5,74674.07,0.0,0.13264,0.00011,14.28593]
[1779531562571,30.5,74673.17,0.0,0.13253,0.00011,14.27763]
[1779531567578,30.49,74672.38,0.0,0.13243,0.00011,14.27023]
[1779531572587,30.49,74672.54,0.0,0.1324,0.00011,14.2666]
[1779531577599,30.49,74672.5,0.0,0.13239,0.00011,14.26528]
[1779531582617,30.49,74672.83,0.0,0.13241,0.00011,14.26697]
[1779531587630,30.49,74671.78,0.0,0.13228,0.00011,14.25761]
[1779531592650,30.49,74670.3,0.0,0.13212,0.00011,14.24502]
[1779531597667,30.49,74666.45,0.0,0.13171,0.00011,14.21379]
[1779531601786,30.49,74663.79,0.0,0.13143,0.00011,14.1922]
[1779531601817,30.49,74663.79,0.0,0.13143,0.00011,14.1922]
[1779531606826,30.49,74663.18,0.0,0.13136,0.0001,14.18685]
[1779531611843,30.48,74663.23,0.0,0.13136,0.0001,14.18678]
[1779531616847,30.48,74663.26,0.0,0.13135,0.0001,14.18655]
[1779531621869,30.48,74666.78,0.0,0.13171,0.00011,14.214]
[1779531626877,30.48,74669.12,0.0,0.13195,0.00011,14.23199]
[1779531631906,30.48,74667.56,0.0,0.13174,0.00011,14.21483]
[1779531636937,30.48,74664.52,0.0,0.13141,0.00011,14.18978]
[1779531641951,30.48,74665.93,0.0,0.13155,0.00011,14.20007]
[1779531646961,30.48,74666.9,0.0,0.13164,0.00011,14.20699]
[1779531651964,30.47,74669.0,0.0,0.13185,0.00011,14.2232]
[1779531656986,30.47,74669.64,0.0,0.13191,0.00011,14.22768]
[1779531662001,30.47,74670.61,0.0,0.132,0.00011,14.2347]
[1779531667019,30.47,74671.59,0.0,0.1321,0.00011,14.24188]
[1779531672049,30.47,74671.57,0.0,0.13208,0.00011,14.24067]
[1779531677059,30.47,74673.21,0.0,0.13224,0.00011,14.25296]
[1779531682065,30.47,74672.27,0.0,0.13213,0.00011,14.24456]
[1779531687092,30.47,74673.04,0.0,0.1322,0.00011,14.24996]
[1779531692111,30.46,74672.93,0.0,0.13215,0.00011,14.24442]
[1779531697125,30.46,74672.93,0.0,0.13214,0.00011,14.24366]
[1779531702137,30.46,74671.58,0.0,0.13199,0.00011,14.23237]
[1779531707153,30.46,74669.39,0.0,0.13176,0.00011,14.21456]
[1779531712179,30.46,74667.74,0.0,0.13158,0.00011,14.20108]
[1779531717194,30.46,74667.02,0.0,0.1315,0.00011,14.19505]
[1779531722199,30.46,74666.67,0.0,0.13146,0.00011,14.19192]
[1779531727221,30.46,74666.67,0.0,0.13146,0.00011,14.19159]
[1779531732238,30.46,74667.38,0.0,0.13153,0.00011,14.19697]
[1779531737254,30.46,74668.07,0.0,0.1316,0.00011,14.20219]
[1779531742279,30.46,74668.74,0.0,0.13166,0.00011,14.20732]
[1779531747279,30.46,74669.62,0.0,0.13175,0.00011,14.21417]
[1779531747406,30.46,74660.02,0.0,0.13074,0.0001,14.1368]
[1779531752423,30.46,74652.98,0.0,0.12998,0.0001,14.077]
[1779531757428,30.46,74653.52,0.0,0.13004,0.0001,14.08191]
[1779531762458,30.46,74653.26,0.0,0.13002,0.0001,14.08013]
[1779531767470,30.46,74650.53,0.0,0.12973,0.0001,14.05805]
[1779531772498,30.46,74647.64,0.0,0.12943,0.0001,14.03473]
[1779531777513,30.46,74646.2,0.0,0.12928,0.0001,14.02315]
[1779531782543,30.46,74646.2,0.0,0.12928,0.0001,14.02311]
[1779531787546,30.46,74643.13,0.0,0.12896,0.0001,13.99852]
[1779531792556,30.46,74644.4,0.0,0.12909,0.0001,14.00863]
[1779531797585,30.46,74642.52,0.0,0.1289,0.0001,13.99352]
[1779531802610,30.46,74641.31,0.0,0.12877,0.0001,13.98381]
[1779531807624,30.46,74640.01,0.0,0.12864,0.0001,13.97343]
[1779531812626,30.46,74639.61,0.0,0.12857,0.0001,13.96638]
[1779531817632,30.46,74643.92,0.0,0.12902,0.0001,14.00123]
[1779531822640,30.46,74642.83,0.0,0.12891,0.0001,13.99296]
[1779531827650,30.46,74642.83,0.0,0.12892,0.0001,13.99393]
[1779531832678,30.46,74641.34,0.0,0.12878,0.0001,13.9829]
[1779531837684,30.46,74640.41,0.0,0.12869,0.0001,13.9763]
[1779531842706,30.47,74640.41,0.0,0.12871,0.0001,13.97712]
[1779531847719,30.47,74638.38,0.0,0.1285,0.0001,13.96155]
[1779531852730,30.47,74634.64,0.0,0.12812,0.0001,13.93199]
[1779531857751,30.47,74633.5,0.0,0.12801,0.0001,13.92335]
[1779531862771,30.47,74633.32,0.0,0.12803,0.0001,13.9252]
[1779531867773,30.48,74631.02,0.0,0.12785,0.0001,13.91106]
[1779531872793,30.48,74630.72,0.0,0.1278,0.0001,13.90546]
[1779531877811,30.48,74630.53,0.0,0.12779,0.0001,13.90462]
[1779531882811,30.48,74630.58,0.0,0.12781,0.0001,13.90571]
[1779531887833,30.49,74628.32,0.0,0.12758,0.0001,13.88845]
[1779531892851,30.49,74628.7,0.0,0.12763,0.0001,13.89234]
[1779531897874,30.49,74629.58,0.0,0.12774,0.0001,13.9002]
[1779531902880,30.49,74629.5,0.0,0.12774,0.0001,13.9002]
[1779531907883,30.49,74629.89,0.0,0.12779,0.0001,13.90403]
[1779531912893,30.49,74630.16,0.0,0.12782,0.0001,13.90687]
[1779531917906,30.49,74628.71,0.0,0.12768,0.0001,13.89586]
[1779531922906,30.49,74628.54,0.0,0.12767,0.0001,13.89504]
[1779531927935,30.49,74629.54,0.0,0.12778,0.0001,13.90349]
[1779531932952,30.49,74629.84,0.0,0.12779,0.0001,13.9024]
[1779531937957,30.5,74628.68,0.0,0.12767,0.0001,13.89361]
[1779531942983,30.5,74631.14,0.0,0.12793,0.0001,13.91373]
[1779531948000,30.5,74632.65,0.0,0.1281,0.0001,13.9264]
[1779531953007,30.5,74634.68,0.0,0.12831,0.0001,13.94323]
[1779531958011,30.5,74634.82,0.0,0.12834,0.0001,13.94485]
[1779531963020,30.5,74634.72,0.0,0.12833,0.0001,13.94452]
[1779531968039,30.5,74634.61,0.0,0.12832,0.0001,13.94395]
[1779531973056,30.5,74634.61,0.0,0.12833,0.0001,13.9442]
[1779531978080,30.5,74634.34,0.0,0.1283,0.0001,13.94238]
[1779531983086,30.5,74634.34,0.0,0.12831,0.0001,13.94271]
[1779531988103,30.5,74634.33,0.0,0.12831,0.0001,13.94245]
[1779531993110,30.5,74634.01,0.0,0.12824,0.0001,13.936]
[1779531998132,30.5,74631.48,0.0,0.12798,0.0001,13.9157]
[1779532003140,30.5,74630.02,0.0,0.12783,0.0001,13.90404]
[1779532008163,30.5,74622.32,0.0,0.12704,0.0001,13.84256]
[1779532013167,30.5,74622.28,0.0,0.12703,0.0001,13.84226]
[1779532018171,30.5,74623.52,0.0,0.12716,0.0001,13.85243]
[1779532023197,30.5,74623.45,0.0,0.12717,0.0001,13.85262]
[1779532028217,30.5,74624.07,0.0,0.12724,0.0001,13.8583]
[1779532033219,30.5,74625.59,0.0,0.12739,0.0001,13.87023]
[1779532038245,30.5,74626.06,0.0,0.12744,0.0001,13.87387]
[1779532043275,30.5,74626.35,0.0,0.12747,0.0001,13.87628]
[1779532048283,30.5,74627.03,0.0,0.12755,0.0001,13.88208]
[1779532053284,30.51,74628.08,0.0,0.12763,0.0001,13.88715]
[1779532058298,30.51,74628.34,0.0,0.12767,0.0001,13.8899]
[1779532063310,30.51,74628.46,0.0,0.12769,0.0001,13.89165]
[1779532068338,30.51,74628.67,0.0,0.12772,0.0001,13.89408]
[1779532073346,30.51,74628.79,0.0,0.12774,0.0001,13.89569]
[1779532078351,30.51,74628.85,0.0,0.12776,0.0001,13.89659]
[1779532083357,30.51,74630.02,0.0,0.12788,0.0001,13.90613]
[1779532088384,30.51,74630.48,0.0,0.12794,0.0001,13.91047]
[1779532093408,30.51,74631.04,0.0,0.128,0.0001,13.91553]
[1779532098421,30.51,74630.89,0.0,0.128,0.0001,13.91509]
[1779532103441,30.52,74631.15,0.0,0.12803,0.0001,13.91793]
[1779532108454,30.52,74630.99,0.0,0.12803,0.0001,13.91761]
[1779532113456,30.52,74630.99,0.0,0.12801,0.0001,13.91479]
[1779532118457,30.52,74630.58,0.0,0.12798,0.0001,13.91255]
[1779532123481,30.52,74630.49,0.0,0.12799,0.0001,13.91275]
[1779532128493,30.52,74630.49,0.0,0.128,0.0001,13.91366]
[1779532133497,30.52,74636.38,0.0,0.12861,0.0001,13.96113]
[1779532138525,30.52,74636.25,0.0,0.1286,0.0001,13.95993]
[1779532143551,30.52,74634.93,0.0,0.12847,0.0001,13.94961]
[1779532148573,30.53,74634.14,0.0,0.12839,0.0001,13.94366]
[1779532153582,30.53,74633.45,0.0,0.12832,0.0001,13.93851]
[1779532158589,30.53,74633.02,0.0,0.12828,0.0001,13.93545]
[1779532163614,30.53,74632.24,0.0,0.12821,0.0001,13.92962]
[1779532168638,30.53,74631.86,0.0,0.12817,0.0001,13.92657]
[1779532173665,30.53,74631.53,0.0,0.12811,0.0001,13.92048]
[1779532178690,30.53,74633.75,0.0,0.12834,0.0001,13.9384]
[1779532181476,30.53,74637.38,0.0,0.12872,0.0001,13.96764]
[1779532181508,30.53,74637.38,0.0,0.12872,0.0001,13.96764]
[1779532184654,30.53,74637.41,0.0,0.12873,0.0001,13.96805]
[1779532184663,30.53,74637.41,0.0,0.12873,0.0001,13.96805]
[1779532184839,30.53,74639.67,0.0,0.12896,0.0001,13.98622]
[1779532189844,30.53,74642.98,0.0,0.12931,0.0001,14.0129]
[1779532194844,30.53,74649.75,0.0,0.13001,0.0001,14.06691]
[1779532199891,30.53,74652.34,0.0,0.13028,0.0001,14.08747]
[1779532204911,30.53,74649.47,0.0,0.12998,0.0001,14.0648]
[1779532209917,30.53,74644.34,0.0,0.12945,0.0001,14.02406]
[1779532214940,30.53,74644.05,0.0,0.12943,0.0001,14.02232]
[1779532219942,30.53,74643.29,0.0,0.12936,0.0001,14.01677]
[1779532224947,30.53,74642.98,0.0,0.12933,0.0001,14.01487]
[1779532229964,30.53,74644.29,0.0,0.12948,0.0001,14.02576]
[1779532234975,30.53,74643.95,0.0,0.12942,0.0001,14.01951]
[1779532239986,30.53,74644.48,0.0,0.12947,0.0001,14.02394]
[1779532245010,30.53,74644.53,0.0,0.12948,0.0001,14.02445]
[1779532250013,30.53,74645.24,0.0,0.12955,0.0001,14.03011]
[1779532255038,30.53,74649.16,0.0,0.12996,0.0001,14.0613]
[1779532260057,30.53,74652.32,0.0,0.13029,0.0001,14.08636]
[1779532265067,30.53,74651.44,0.0,0.13019,0.0001,14.07917]
[1779532270077,30.53,74652.72,0.0,0.13033,0.0001,14.08932]
[1779532275084,30.53,74654.39,0.0,0.1305,0.0001,14.10257]
[1779532280098,30.53,74654.39,0.0,0.1305,0.0001,14.10246]
[1779532285117,30.53,74655.35,0.0,0.1306,0.0001,14.11004]
[1779532290135,30.53,74655.99,0.0,0.13066,0.0001,14.11476]
[1779532294734,30.53,74656.48,0.0,0.13067,0.0001,14.11421]
[1779532294959,30.53,74652.77,0.0,0.13028,0.0001,14.08436]
[1779532299962,30.53,74649.46,0.0,0.12993,0.0001,14.05733]
[1779532304968,30.53,74648.48,0.0,0.12982,0.0001,14.04886]
[1779532307545,30.53,74646.91,0.0,0.12965,0.0001,14.03599]
[1779532312568,30.53,74643.23,0.0,0.12926,0.0001,14.00621]
[1779532317573,30.53,74643.05,0.0,0.12924,0.0001,14.00454]
[1779532322574,30.53,74639.18,0.0,0.12884,0.0001,13.9738]
[1779532327579,30.53,74636.99,0.0,0.12861,0.0001,13.95607]
[1779532332607,30.53,74636.98,0.0,0.12861,0.0001,13.95597]
[1779532337611,30.53,74636.62,0.0,0.12858,0.0001,13.95328]
[1779532342628,30.53,74632.39,0.0,0.12814,0.0001,13.91954]
[1779532347655,30.53,74640.09,0.0,0.12893,0.0001,13.98059]
[1779532352679,30.53,74638.2,0.0,0.1287,0.0001,13.96095]
[1779532357695,30.52,74638.13,0.0,0.12868,0.0001,13.95979]
[1779532362701,30.52,74637.66,0.0,0.12862,0.0001,13.95542]
[1779532367730,30.52,74639.3,0.0,0.12878,0.0001,13.96778]
[1779532370012,30.52,74646.68,0.0,0.12955,0.0001,14.02671]
[1779532375012,30.52,74648.81,0.0,0.12977,0.0001,14.04362]
[1779532380019,30.52,74651.08,0.0,0.13001,0.0001,14.0617]
[1779532385024,30.52,74651.88,0.0,0.13009,0.0001,14.06806]
[1779532390040,30.52,74653.58,0.0,0.13027,0.0001,14.08163]
[1779532395046,30.52,74655.48,0.0,0.13046,0.0001,14.09681]
[1779532400071,30.52,74655.99,0.0,0.13052,0.0001,14.1009]
[1779532405078,30.52,74657.11,0.0,0.13064,0.0001,14.10987]
[1779532410084,30.52,74658.2,0.0,0.13075,0.0001,14.11862]
[1779532415112,30.52,74658.84,0.0,0.13079,0.0001,14.1199]
[1779532420120,30.52,74659.0,0.0,0.13081,0.0001,14.12125]
[1779532425134,30.52,74661.31,0.0,0.13105,0.0001,14.13977]
[1779532430162,30.52,74661.52,0.0,0.13107,0.0001,14.14138]
[1779532435173,30.52,74660.81,0.0,0.13099,0.0001,14.13565]
[1779532440175,30.52,74661.36,0.0,0.13105,0.0001,14.14003]
[1779532445202,30.52,74661.45,0.0,0.13106,0.0001,14.1407]
[1779532450220,30.52,74661.71,0.0,0.13109,0.0001,14.14272]
[1779532455232,30.52,74653.52,0.0,0.13023,0.0001,14.07739]
[1779532460239,30.52,74653.52,0.0,0.13024,0.0001,14.07761]
[1779532465252,30.52,74662.57,0.0,0.13118,0.0001,14.15014]
[1779532470281,30.52,74660.43,0.0,0.13096,0.0001,14.13271]
[1779532475310,30.52,74664.1,0.0,0.13131,0.00011,14.15789]
[1779532477120,30.52,74673.59,0.0,0.1323,0.00011,14.23373]
[1779532482139,30.52,74677.52,0.0,0.13271,0.00011,14.26465]
[1779532487159,30.52,74677.76,0.0,0.13273,0.00011,14.26587]
[1779532492173,30.52,74685.11,0.0,0.13349,0.00011,14.32396]
[1779532493196,30.52,74696.44,0.0,0.13469,0.00011,14.41427]
[1779532498231,30.51,74701.47,0.0,0.1352,0.00011,14.45273]
[1779532503253,30.51,74698.09,0.0,0.13481,0.00011,14.42352]
[1779532508276,30.51,74694.92,0.0,0.13445,0.00011,14.39641]
[1779532513290,30.5,74694.78,0.0,0.13442,0.00011,14.39384]
[1779532518317,30.5,74694.41,0.0,0.13436,0.00011,14.38946]
[1779532523321,30.5,74685.7,0.0,0.13341,0.00011,14.31823]
[1779532528359,30.5,74676.95,0.0,0.13248,0.00011,14.24755]
[1779532533385,30.5,74677.38,0.0,0.13249,0.00011,14.2468]
[1779532538442,30.5,74678.55,0.0,0.13261,0.00011,14.25588]
[1779532543448,30.5,74678.93,0.0,0.13265,0.00011,14.25858]
[1779532548477,30.5,74679.18,0.0,0.13267,0.00011,14.26022]
[1779532553494,30.5,74679.34,0.0,0.13268,0.00011,14.26115]
[1779532558499,30.5,74679.77,0.0,0.13272,0.00011,14.26383]
[1779532563523,30.49,74680.08,0.0,0.13274,0.00011,14.26528]
[1779532568540,30.49,74679.99,0.0,0.13271,0.00011,14.26366]
[1779532573561,30.49,74680.63,0.0,0.13278,0.00011,14.26841]
[1779532578577,30.49,74680.71,0.0,0.13278,0.00011,14.26866]
[1779532583599,30.49,74680.41,0.0,0.13273,0.00011,14.26522]
[1779532588602,30.49,74673.38,0.0,0.13198,0.00011,14.20789]
[1779532593610,30.49,74674.31,0.0,0.13204,0.00011,14.21091]
[1779532598624,30.49,74675.38,0.0,0.13214,0.00011,14.2189]
[1779532603634,30.48,74677.42,0.0,0.13235,0.00011,14.23462]
[1779532608662,30.48,74668.48,0.0,0.13139,0.00011,14.16175]
[1779532613673,30.48,74668.91,0.0,0.13143,0.00011,14.16432]
[1779532618723,30.48,74675.56,0.0,0.13212,0.00011,14.2168]
[1779532623751,30.48,74677.69,0.0,0.13232,0.00011,14.23268]
[1779532628776,30.48,74685.19,0.0,0.13311,0.00011,14.29201]
[1779532633795,30.48,74691.42,0.0,0.13377,0.00011,14.34205]
[1779532638811,30.47,74696.91,0.0,0.13434,0.00011,14.38525]
[1779532643830,30.47,74695.15,0.0,0.13413,0.00011,14.36964]
[1779532648870,30.47,74693.84,0.0,0.13398,0.00011,14.35777]
[1779532653874,30.47,74693.01,0.0,0.13384,0.00011,14.34594]
[1779532658892,30.47,74694.98,0.0,0.13403,0.00011,14.36044]
[1779532663903,30.46,74694.8,0.0,0.13399,0.00011,14.3576]
[1779532668926,30.46,74694.12,0.0,0.1339,0.00011,14.35082]
[1779532673926,30.46,74694.1,0.0,0.13389,0.00011,14.34967]
[1779532678928,30.46,74692.8,0.0,0.13374,0.00011,14.33868]
[1779532683933,30.46,74693.12,0.0,0.13377,0.00011,14.34079]
[1779532688956,30.46,74693.65,0.0,0.13382,0.00011,14.34461]
[1779532694007,30.46,74694.17,0.0,0.13387,0.00011,14.34836]
[1779532699002,30.46,74694.6,0.0,0.13391,0.00011,14.35141]
[1779532703340,30.45,74684.74,0.0,0.13286,0.00011,14.27171]
[1779532708350,30.45,74681.36,0.0,0.1325,0.00011,14.24433]
[1779532713363,30.45,74682.41,0.0,0.13257,0.00011,14.24846]
[1779532718365,30.45,74682.68,0.0,0.13259,0.00011,14.25015]
[1779532723380,30.45,74681.93,0.0,0.13251,0.00011,14.24365]
[1779532728424,30.45,74681.99,0.0,0.13251,0.00011,14.24362]
[1779532733442,30.45,74681.94,0.0,0.1325,0.00011,14.24283]
[1779532738442,30.45,74681.64,0.0,0.13246,0.00011,14.24009]
[1779532743456,30.45,74681.5,0.0,0.13244,0.00011,14.23859]
[1779532748468,30.45,74682.43,0.0,0.13253,0.00011,14.24561]
[1779532753491,30.45,74682.01,0.0,0.13248,0.00011,14.24167]
[1779532758493,30.45,74682.03,0.0,0.13248,0.00011,14.24127]
[1779532763496,30.45,74681.02,0.0,0.13236,0.00011,14.23258]
[1779532768519,30.44,74681.06,0.0,0.13236,0.00011,14.23233]
[1779532773538,30.44,74681.96,0.0,0.13242,0.00011,14.23509]
[1779532778555,30.44,74683.09,0.0,0.13253,0.00011,14.24389]
[1779532783564,30.44,74680.53,0.0,0.13225,0.00011,14.22262]
[1779532788567,30.44,74680.5,0.0,0.13224,0.00011,14.22179]
[1779532793590,30.44,74688.3,0.0,0.13306,0.00011,14.28396]
[1779532798608,30.44,74695.01,0.0,0.13376,0.00011,14.33726]
[1779532803639,30.44,74695.85,0.0,0.13384,0.00011,14.34316]
[1779532808644,30.44,74694.89,0.0,0.13373,0.00011,14.33465]
[1779532811495,30.44,74681.69,0.0,0.13232,0.00011,14.22808]
[1779532816520,30.44,74675.0,0.0,0.13161,0.00011,14.17434]
[1779532821536,30.43,74675.0,0.0,0.13161,0.00011,14.17382]
[1779532826565,30.43,74676.79,0.0,0.13179,0.00011,14.18749]
[1779532831566,30.43,74677.68,0.0,0.13184,0.00011,14.19005]
[1779532836587,30.43,74677.69,0.0,0.13183,0.00011,14.18948]
[1779532841615,30.43,74678.97,0.0,0.13196,0.00011,14.19916]
[1779532846638,30.43,74679.45,0.0,0.13201,0.00011,14.20256]
[1779532851649,30.43,74681.56,0.0,0.13222,0.00011,14.21887]
[1779532856699,30.43,74681.42,0.0,0.1322,0.00011,14.21717]
[1779532861710,30.43,74681.23,0.0,0.13217,0.00011,14.21498]
[1779532866741,30.43,74681.23,0.0,0.13216,0.00011,14.21431]
[1779532871753,30.42,74682.12,0.0,0.13224,0.00011,14.22064]
[1779532876760,30.42,74681.98,0.0,0.13222,0.00011,14.21865]
[1779532881807,30.42,74684.57,0.0,0.13248,0.00011,14.23858]
[1779532886851,30.42,74686.85,0.0,0.1327,0.00011,14.25568]
[1779532891881,30.42,74685.07,0.0,0.13247,0.00011,14.23627]
[1779532896886,30.41,74685.02,0.0,0.13245,0.00011,14.23471]
[1779532898582,30.41,74671.36,0.0,0.131,0.00011,14.12438]
[1779532903584,30.41,74678.36,0.0,0.13173,0.00011,14.18024]
[1779532908587,30.41,74678.9,0.0,0.13178,0.00011,14.18374]
[1779532913587,30.41,74679.67,0.0,0.13185,0.00011,14.18921]
[1779532918617,30.41,74681.76,0.0,0.13206,0.00011,14.20525]
[1779532923618,30.41,74681.59,0.0,0.13203,0.00011,14.20311]
[1779532928625,30.41,74681.32,0.0,0.13199,0.00011,14.20019]
[1779532933638,30.41,74681.51,0.0,0.132,0.00011,14.20101]
[1779532938664,30.4,74680.99,0.0,0.13194,0.00011,14.19602]
[1779532943687,30.4,74680.95,0.0,0.13193,0.00011,14.19513]
[1779532948709,30.4,74680.69,0.0,0.13189,0.00011,14.19252]
[1779532953723,30.4,74680.68,0.0,0.13185,0.00011,14.18806]
[1779532958749,30.4,74674.44,0.0,0.13119,0.00011,14.1375]
[1779532963755,30.4,74675.02,0.0,0.13125,0.00011,14.14199]
[1779532968778,30.4,74674.7,0.0,0.13121,0.00011,14.13918]
[1779532971663,30.4,74684.52,0.0,0.13225,0.00011,14.21791]
[1779532976692,30.4,74685.38,0.0,0.13234,0.00011,14.22464]
[1779532981693,30.4,74685.18,0.0,0.13231,0.00011,14.22293]
[1779532986707,30.4,74691.25,0.0,0.13296,0.00011,14.27193]
[1779532991733,30.4,74692.17,0.0,0.13306,0.00011,14.27932]
[1779532996762,30.4,74687.31,0.0,0.13254,0.00011,14.24033]
[1779533001794,30.4,74686.44,0.0,0.13244,0.00011,14.23294]
[1779533006811,30.4,74685.54,0.0,0.13234,0.00011,14.22525]
[1779533011676,30.4,74674.81,0.0,0.13117,0.00011,14.13476]
[1779533016696,30.4,74672.73,0.0,0.13095,0.00011,14.11789]
[1779533021742,30.4,74674.07,0.0,0.1311,0.00011,14.12904]
[1779533026759,30.4,74674.78,0.0,0.13118,0.00011,14.13514]
[1779533031802,30.4,74675.78,0.0,0.13129,0.00011,14.14367]
[1779533036814,30.4,74678.46,0.0,0.13158,0.00011,14.16568]
[1779533041827,30.4,74679.22,0.0,0.13167,0.00011,14.1721]
[1779533046848,30.4,74680.06,0.0,0.13176,0.00011,14.17921]
[1779533051874,30.4,74682.99,0.0,0.13207,0.00011,14.20285]
[1779533056878,30.4,74683.12,0.0,0.13208,0.00011,14.20395]
[1779533061895,30.4,74683.28,0.0,0.1321,0.00011,14.20525]
[1779533066926,30.4,74682.5,0.0,0.13202,0.00011,14.19892]
[1779533071954,30.4,74685.4,0.0,0.1323,0.00011,14.21835]
[1779533076963,30.4,74684.88,0.0,0.13224,0.00011,14.21402]
[1779533081965,30.4,74684.11,0.0,0.13216,0.00011,14.20768]
[1779533086971,30.4,74684.06,0.0,0.13215,0.00011,14.20709]
[1779533091972,30.4,74684.88,0.0,0.13223,0.00011,14.21326]
[1779533096975,30.4,74684.76,0.0,0.13221,0.00011,14.21174]
[1779533101993,30.4,74684.0,0.0,0.13212,0.00011,14.20503]
[1779533107011,30.4,74684.33,0.0,0.13215,0.00011,14.20708]
[1779533111807,30.4,74694.0,0.0,0.13316,0.00011,14.28411]
[1779533116815,30.39,74693.39,0.0,0.13309,0.00011,14.27829]
[1779533121828,30.39,74695.8,0.0,0.13333,0.00011,14.29677]
[1779533126891,30.39,74696.73,0.0,0.13341,0.00011,14.30308]
[1779533131912,30.39,74693.42,0.0,0.13302,0.00011,14.27169]
[1779533134630,30.39,74692.69,0.0,0.13294,0.00011,14.26552]
[1779533134833,30.39,74690.37,0.0,0.13269,0.00011,14.24671]
[1779533135931,30.39,74689.72,0.0,0.13262,0.00011,14.24137]
[1779533135937,30.39,74689.72,0.0,0.13262,0.00011,14.24137]
[1779533136825,30.39,74689.36,0.0,0.13258,0.00011,14.23836]
[1779533141843,30.39,74684.0,0.0,0.13201,0.00011,14.1949]
[1779533144844,30.39,74694.26,0.0,0.13309,0.00011,14.277]
[1779533149851,30.39,74691.2,0.0,0.13275,0.00011,14.25164]
[1779533154855,30.38,74687.87,0.0,0.13239,0.00011,14.22425]
[1779533159866,30.38,74682.9,0.0,0.13186,0.00011,14.18384]
[1779533164893,30.38,74682.71,0.0,0.13183,0.00011,14.18169]
[1779533169898,30.38,74682.57,0.0,0.13181,0.00011,14.17973]
[1779533174915,30.38,74681.11,0.0,0.13164,0.00011,14.16728]
[1779533179928,30.38,74680.27,0.0,0.13154,0.00011,14.15973]
[1779533184948,30.38,74681.63,0.0,0.13168,0.00011,14.16989]
[1779533189951,30.38,74684.05,0.0,0.13192,0.00011,14.18881]
[1779533194846,30.38,74677.05,0.0,0.13115,0.00011,14.12831]
[1779533199846,30.38,74676.78,0.0,0.13112,0.00011,14.1256]
[1779533204863,30.37,74674.62,0.0,0.13088,0.00011,14.10763]
[1779533209877,30.37,74675.8,0.0,0.13099,0.00011,14.11636]
[1779533214880,30.37,74676.15,0.0,0.13102,0.00011,14.11843]
[1779533219891,30.37,74678.26,0.0,0.13124,0.00011,14.13488]
[1779533224901,30.37,74678.67,0.0,0.13128,0.00011,14.13825]
[1779533228917,30.37,74669.17,0.0,0.13028,0.00011,14.06193]
[1779533233946,30.37,74666.33,0.0,0.12998,0.0001,14.03908]
[1779533238947,30.37,74665.26,0.0,0.12987,0.0001,14.03064]
[1779533243979,30.37,74665.29,0.0,0.12988,0.0001,14.03112]
[1779533249020,30.37,74665.86,0.0,0.12994,0.0001,14.03613]
[1779533252012,30.37,74664.02,0.0,0.12972,0.0001,14.0177]
[1779533253997,30.37,74654.46,0.0,0.12873,0.0001,13.94128]
[1779533255754,30.37,74653.66,0.0,0.12865,0.0001,13.93507]
[1779533261757,30.38,74648.41,0.0,0.12812,0.0001,13.89419]
[1779533266793,30.38,74642.15,0.0,0.12749,0.0001,13.84534]
[1779533271828,30.38,74640.48,0.0,0.12733,0.0001,13.83299]
[1779533276863,30.38,74637.28,0.0,0.12701,0.0001,13.80834]
[1779533281902,30.38,74635.33,0.0,0.12682,0.0001,13.79356]
[1779533286934,30.38,74633.11,0.0,0.1266,0.0001,13.77695]
[1779533291968,30.39,74632.56,0.0,0.12656,0.0001,13.77338]
[1779533298011,30.39,74629.12,0.0,0.12622,0.0001,13.74674]
[1779533303046,30.39,74625.29,0.0,0.12584,0.0001,13.71724]
[1779533308268,30.39,74623.4,0.0,0.12565,0.0001,13.70302]
[1779533309705,30.39,74623.4,0.0,0.12565,0.0001,13.70302]
[1779533309714,30.39,74623.4,0.0,0.12565,0.0001,13.70302]
[1779533309993,30.39,74624.12,0.0,0.12573,0.0001,13.70917]
[1779533314998,30.39,74621.53,0.0,0.12544,0.0001,13.68509]
[1779533320013,30.39,74623.05,0.0,0.1256,0.0001,13.69737]
[1779533325047,30.39,74625.21,0.0,0.12582,0.0001,13.7147]
[1779533330059,30.39,74626.86,0.0,0.12599,0.0001,13.7279]
[1779533335090,30.39,74628.55,0.0,0.12617,0.0001,13.74136]
[1779533340128,30.39,74631.39,0.0,0.12646,0.0001,13.76385]
[1779533345152,30.39,74630.69,0.0,0.12638,0.0001,13.75799]
[1779533353719,30.39,74629.05,0.0,0.12621,0.0001,13.74449]
[1779533358743,30.39,74627.68,0.0,0.12606,0.0001,13.7333]
[1779533363756,30.39,74625.24,0.0,0.12581,0.0001,13.71372]
[1779533368760,30.39,74624.91,0.0,0.12578,0.0001,13.71108]
[1779533373785,30.39,74625.0,0.0,0.12576,0.0001,13.7079]
[1779533378789,30.39,74624.57,0.0,0.12571,0.0001,13.70441]
[1779533383823,30.39,74624.47,0.0,0.1257,0.0001,13.70359]
[1779533388829,30.39,74627.01,0.0,0.12596,0.0001,13.72382]
[1779533393846,30.39,74627.97,0.0,0.12606,0.0001,13.73143]
[1779533398858,30.39,74628.24,0.0,0.12609,0.0001,13.73347]
[1779533402029,30.39,74629.98,0.0,0.12626,0.0001,13.74732]
[1779533408972,30.39,74633.06,0.0,0.12658,0.0001,13.77187]
[1779533414979,30.39,74633.53,0.0,0.12663,0.0001,13.77557]
[1779533421879,30.39,74635.73,0.0,0.12685,0.0001,13.79308]
[1779533426914,30.39,74636.42,0.0,0.12693,0.0001,13.7986]
[1779533431949,30.39,74638.22,0.0,0.12708,0.0001,13.80916]
[1779533436987,30.39,74640.36,0.0,0.1273,0.0001,13.82618]
[1779533442022,30.39,74637.17,0.0,0.12697,0.0001,13.80065]
[1779533447054,30.39,74632.1,0.0,0.12645,0.0001,13.7602]
[1779533453859,30.39,74632.76,0.0,0.12652,0.0001,13.76545]
[1779533459138,30.39,74630.62,0.0,0.1263,0.0001,13.74837]
[1779533464179,30.39,74624.71,0.0,0.1257,0.0001,13.7015]
[1779533469214,30.39,74624.72,0.0,0.12571,0.0001,13.70225]
[1779533474248,30.39,74624.51,0.0,0.12569,0.0001,13.70121]
[1779533479470,30.39,74625.11,0.0,0.12576,0.0001,13.70658]
[1779533485410,30.39,74624.58,0.0,0.12571,0.0001,13.70278]
[1779533492375,30.39,74623.99,0.0,0.12563,0.0001,13.69469]
[1779533497409,30.4,74626.48,0.0,0.12589,0.0001,13.71495]
[1779533505876,30.4,74627.29,0.0,0.12598,0.0001,13.72156]
[1779533506424,30.4,74632.02,0.0,0.12647,0.0001,13.75982]
[1779533512515,30.4,74633.37,0.0,0.12661,0.0001,13.77069]
[1779533519750,30.4,74634.23,0.0,0.1267,0.0001,13.77775]
[1779533526614,30.4,74634.23,0.0,0.1267,0.0001,13.7779]
[1779533532656,30.4,74635.58,0.0,0.12684,0.0001,13.78875]
[1779533533517,30.4,74635.58,0.0,0.12684,0.0001,13.78875]
[1779533538698,30.4,74636.26,0.0,0.12691,0.0001,13.7942]
[1779533548769,30.4,74638.82,0.0,0.12717,0.0001,13.81446]
[1779533555817,30.4,74638.55,0.0,0.12712,0.0001,13.80839]
[1779533562866,30.4,74638.75,0.0,0.12714,0.0001,13.80998]
[1779533567902,30.4,74638.7,0.0,0.12713,0.0001,13.80957]
[1779533572937,30.4,74637.9,0.0,0.12705,0.0001,13.80319]
[1779533580193,30.4,74637.8,0.0,0.12704,0.0001,13.80237]
[1779533586030,30.4,74636.7,0.0,0.12692,0.0001,13.79355]
[1779533591065,30.4,74635.98,0.0,0.12685,0.0001,13.78774]
[1779533596105,30.4,74635.52,0.0,0.1268,0.0001,13.78398]
[1779533598778,30.4,74635.37,0.0,0.12678,0.0001,13.78276]
[1779533599136,30.4,74634.85,0.0,0.12673,0.0001,13.7786]
[1779533604158,30.4,74634.97,0.0,0.12676,0.0001,13.78073]
[1779533610405,30.4,74634.78,0.0,0.12675,0.0001,13.78036]
[1779533616240,30.4,74634.24,0.0,0.12668,0.0001,13.77331]
[1779533619519,30.4,74634.16,0.0,0.12668,0.0001,13.77325]
[1779533620546,30.4,74633.76,0.0,0.12665,0.0001,13.77024]
[1779533625550,30.41,74633.56,0.0,0.12664,0.0001,13.7696]
[1779533625851,30.41,74633.56,0.0,0.12664,0.0001,13.7696]
[1779533628986,30.41,74630.24,0.0,0.1263,0.0001,13.7437]
[1779533634368,30.41,74629.78,0.0,0.12627,0.0001,13.74125]
[1779533639405,30.41,74638.8,0.0,0.12722,0.0001,13.81436]
[1779533641783,30.41,74638.89,0.0,0.12723,0.0001,13.81534]
[1779533649477,30.41,74639.09,0.0,0.12728,0.0001,13.8194]
[1779533654510,30.42,74639.01,0.0,0.12729,0.0001,13.82023]
[1779533660758,30.42,74639.88,0.0,0.12741,0.0001,13.82896]
[1779533666594,30.42,74639.24,0.0,0.12736,0.0001,13.82565]
[1779533668610,30.42,74626.52,0.0,0.12606,0.0001,13.72478]
[1779533670503,30.42,74626.1,0.0,0.12603,0.0001,13.72197]
[1779533676774,30.43,74626.14,0.0,0.12602,0.0001,13.71951]
[1779533681866,30.43,74627.63,0.0,0.12619,0.0001,13.73275]
[1779533689764,30.43,74628.66,0.0,0.12632,0.0001,13.74322]
[1779533694799,30.43,74626.02,0.0,0.12607,0.0001,13.72334]
[1779533698701,30.44,74624.64,0.0,0.12593,0.0001,13.71304]
[1779533703564,30.44,74624.17,0.0,0.1259,0.0001,13.71016]
[1779533708897,30.44,74622.57,0.0,0.12575,0.0001,13.69895]
[1779533710553,30.44,74622.68,0.0,0.12577,0.0001,13.69983]
[1779533716456,30.44,74622.14,0.0,0.12571,0.0001,13.69571]
[1779533721989,30.44,74619.68,0.0,0.12549,0.0001,13.67822]
[1779533727023,30.45,74619.45,0.0,0.12548,0.0001,13.67755]
[1779533732059,30.45,74618.67,0.0,0.12538,0.0001,13.66826]
[1779533741320,30.45,74618.14,0.0,0.12535,0.0001,13.66599]
[1779533747168,30.45,74616.92,0.0,0.12524,0.0001,13.6572]
[1779533754220,30.45,74616.84,0.0,0.12525,0.0001,13.65786]
[1779533759254,30.46,74616.58,0.0,0.12524,0.0001,13.65692]
[1779533762608,30.46,74617.55,0.0,0.12534,0.0001,13.66503]
[1779533762614,30.46,74617.55,0.0,0.12534,0.0001,13.66503]
[1779533763499,30.46,74621.5,0.0,0.12575,0.0001,13.69702]
[1779533766512,30.46,74621.9,0.0,0.1258,0.0001,13.70035]
[1779533767551,30.46,74621.9,0.0,0.1258,0.0001,13.70063]
[1779533769849,30.46,74628.19,0.0,0.12645,0.0001,13.75101]
[1779533772581,30.46,74633.53,0.0,0.127,0.0001,13.79384]
[1779533778386,30.46,74642.27,0.0,0.1279,0.0001,13.86341]
[1779533784516,30.46,74642.52,0.0,0.12792,0.0001,13.86502]
[1779533794500,30.46,74633.56,0.0,0.12696,0.0001,13.7888]
[1779533800542,30.46,74635.71,0.0,0.12718,0.0001,13.80592]
[1779533806998,30.46,74636.51,0.0,0.12726,0.0001,13.81226]
[1779533812267,30.46,74633.34,0.0,0.12693,0.0001,13.78689]
[1779533817664,30.46,74633.8,0.0,0.12698,0.0001,13.79089]
[1779533822697,30.46,74633.09,0.0,0.12692,0.0001,13.78573]
[1779533828738,30.46,74630.97,0.0,0.12671,0.0001,13.76948]
[1779533833774,30.46,74629.48,0.0,0.12657,0.0001,13.75848]
[1779533838809,30.46,74630.27,0.0,0.12666,0.0001,13.76576]
[1779533844851,30.46,74632.3,0.0,0.12688,0.0001,13.78306]
[1779533851900,30.47,74631.83,0.0,0.12682,0.0001,13.77673]
[1779533858949,30.47,74631.55,0.0,0.12681,0.0001,13.77582]
[1779533864218,30.47,74630.59,0.0,0.12672,0.0001,13.76874]
[1779533872241,30.47,74630.73,0.0,0.12676,0.0001,13.77198]
[1779533878083,30.47,74630.8,0.0,0.12678,0.0001,13.77348]
[1779533883118,30.48,74630.67,0.0,0.12678,0.0001,13.77336]
[1779533888153,30.48,74636.69,0.0,0.12741,0.0001,13.82218]
[1779533897216,30.48,74636.82,0.0,0.12744,0.0001,13.82395]
[1779533902455,30.48,74635.41,0.0,0.1273,0.0001,13.81324]
[1779533912525,30.48,74632.86,0.0,0.12702,0.0001,13.78984]
[1779533922596,30.48,74632.06,0.0,0.12694,0.0001,13.78418]
[1779533932666,30.48,74631.64,0.0,0.12691,0.0001,13.78147]
[1779533940521,30.48,74631.16,0.0,0.12686,0.0001,13.77803]
[1779533945555,30.48,74631.11,0.0,0.12686,0.0001,13.7778]
[1779533950592,30.48,74630.05,0.0,0.12675,0.0001,13.76954]
[1779533956633,30.48,74630.05,0.0,0.12676,0.0001,13.76968]
[1779533961668,30.48,74630.07,0.0,0.12676,0.0001,13.76996]
[1779533967710,30.48,74630.79,0.0,0.12684,0.0001,13.77576]
[1779533972747,30.48,74623.23,0.0,0.12603,0.0001,13.71174]
[1779533977782,30.48,74623.28,0.0,0.12604,0.0001,13.71266]
[1779533983360,30.49,74623.8,0.0,0.1261,0.0001,13.71721]
[1779533988859,30.49,74625.33,0.0,0.12627,0.0001,13.73006]
[1779533994527,30.49,74623.89,0.0,0.12612,0.0001,13.71895]
[1779533999936,30.49,74621.75,0.0,0.12591,0.0001,13.70268]
[1779534004976,30.49,74623.65,0.0,0.12611,0.0001,13.7179]
[1779534010012,30.49,74626.92,0.0,0.12644,0.0001,13.74381]
[1779534016053,30.49,74627.54,0.0,0.1265,0.0001,13.74836]
[1779534023296,30.49,74627.88,0.0,0.12654,0.0001,13.75125]
[1779534029144,30.49,74622.47,0.0,0.12599,0.0001,13.70866]
[1779534034179,30.49,74628.76,0.0,0.12661,0.0001,13.75503]
[1779534039213,30.49,74627.74,0.0,0.12651,0.0001,13.7471]
[1779534044249,30.49,74626.87,0.0,0.12642,0.0001,13.74044]
[1779534049283,30.49,74629.33,0.0,0.12668,0.0001,13.76025]
[1779534054318,30.49,74629.52,0.0,0.1267,0.0001,13.7619]
[1779534059354,30.49,74630.09,0.0,0.12676,0.0001,13.76657]
[1779534064391,30.49,74630.36,0.0,0.12679,0.0001,13.76878]
[1779534072767,30.49,74630.36,0.0,0.12679,0.0001,13.76878]
[1779534078809,30.49,74630.04,0.0,0.12676,0.0001,13.76637]
[1779534087553,30.49,74629.66,0.0,0.12672,0.0001,13.76347]
[1779534092587,30.49,74629.47,0.0,0.12667,0.0001,13.75816]
[1779534102657,30.49,74629.58,0.0,0.12669,0.0001,13.75925]
[1779534107692,30.49,74630.89,0.0,0.12682,0.0001,13.76972]
[1779534112728,30.49,74631.29,0.0,0.12686,0.0001,13.77291]
[1779534117764,30.49,74631.98,0.0,0.12693,0.0001,13.77839]
[1779534122799,30.49,74635.45,0.0,0.12729,0.0001,13.80592]
[1779534129848,30.49,74636.37,0.0,0.12737,0.0001,13.81255]
[1779534135888,30.49,74634.95,0.0,0.12722,0.0001,13.80055]
[1779534140922,30.49,74634.5,0.0,0.12717,0.0001,13.79636]
[1779534150990,30.49,74633.87,0.0,0.12708,0.0001,13.78998]
[1779534156028,30.49,74641.46,0.0,0.12783,0.0001,13.84597]
[1779534161066,30.48,74643.5,0.0,0.12802,0.0001,13.86091]
[1779534166101,30.48,74646.28,0.0,0.1283,0.0001,13.88221]
[1779534171135,30.48,74646.52,0.0,0.12831,0.0001,13.88309]
[1779534176170,30.48,74643.75,0.0,0.12801,0.0001,13.86]
[1779534181205,30.48,74645.05,0.0,0.12814,0.0001,13.86986]
[1779534186241,30.48,74640.74,0.0,0.12769,0.0001,13.83546]
[1779534191923,30.48,74649.87,0.0,0.12864,0.0001,13.90843]
[1779534201345,30.47,74651.53,0.0,0.12879,0.0001,13.92026]
[1779534208170,30.47,74652.22,0.0,0.12886,0.0001,13.92537]
[1779534214278,30.47,74652.8,0.0,0.12887,0.0001,13.92488]
[1779534220478,30.47,74651.86,0.0,0.12876,0.0001,13.91649]
[1779534226520,30.47,74652.75,0.0,0.12884,0.0001,13.92272]
[1779534232562,30.47,74651.27,0.0,0.12868,0.0001,13.91014]
[1779534237598,30.47,74651.26,0.0,0.12867,0.0001,13.90945]
[1779534242634,30.47,74655.82,0.0,0.12914,0.0001,13.94525]
[1779534250468,30.46,74657.68,0.0,0.12932,0.0001,13.95932]
[1779534256739,30.46,74657.93,0.0,0.12933,0.0001,13.95996]
[1779534262781,30.46,74657.09,0.0,0.12923,0.0001,13.95217]
[1779534267816,30.46,74652.83,0.0,0.12877,0.0001,13.91737]
[1779534272853,30.46,74650.75,0.0,0.12852,0.0001,13.89601]
[1779534277886,30.46,74649.08,0.0,0.12833,0.0001,13.88166]
[1779534284936,30.45,74647.85,0.0,0.12818,0.0001,13.87026]
[1779534289970,30.45,74649.97,0.0,0.12839,0.0001,13.88663]
[1779534296014,30.45,74650.2,0.0,0.12841,0.0001,13.88783]
[1779534301047,30.45,74647.97,0.0,0.12817,0.0001,13.86944]
[1779534307090,30.45,74647.96,0.0,0.12816,0.0001,13.86872]
[1779534313131,30.45,74645.76,0.0,0.12792,0.0001,13.85054]
[1779534323202,30.45,74644.84,0.0,0.12782,0.0001,13.84227]
[1779534331257,30.45,74643.19,0.0,0.12761,0.0001,13.82451]
[1779534336291,30.45,74642.24,0.0,0.1275,0.0001,13.81652]
[1779534337885,30.45,74642.24,0.0,0.1275,0.0001,13.81652]
[1779534338042,30.44,74642.24,0.0,0.1275,0.0001,13.81631]
[1779534338338,30.44,74642.24,0.0,0.1275,0.0001,13.81631]
[1779534338346,30.44,74642.24,0.0,0.1275,0.0001,13.81631]
[1779534338409,30.44,74642.24,0.0,0.1275,0.0001,13.81631]
[1779534338603,30.44,74642.24,0.0,0.1275,0.0001,13.81631]
[1779534338673,30.44,74657.9,0.0,0.12913,0.0001,13.94155]
[1779534340535,30.44,74657.9,0.0,0.12913,0.0001,13.94143]
[1779534340629,30.44,74665.29,0.0,0.1299,0.0001,14.00062]
[1779534341241,30.44,74665.29,0.0,0.1299,0.0001,14.00062]
[1779534341261,30.44,74665.29,0.0,0.1299,0.0001,14.00062]
[1779534341295,30.44,74665.29,0.0,0.1299,0.0001,14.00062]
[1779534341331,30.44,74665.29,0.0,0.1299,0.0001,14.00062]
[1779534341517,30.44,74665.29,0.0,0.1299,0.0001,14.00041]
[1779534346723,30.44,74658.84,0.0,0.12921,0.0001,13.94802]
[1779534346796,30.44,74658.16,0.0,0.12914,0.0001,13.94243]
[1779534352407,30.44,74658.21,0.0,0.12913,0.0001,13.94194]
[1779534358447,30.44,74657.67,0.0,0.12906,0.0001,13.9365]
[1779534363483,30.44,74657.3,0.0,0.129,0.0001,13.93223]
[1779534368516,30.43,74661.77,0.0,0.12945,0.0001,13.96653]
[1779534374559,30.43,74659.64,0.0,0.12921,0.0001,13.94773]
[1779534379595,30.43,74660.11,0.0,0.12923,0.0001,13.94993]
[1779534384629,30.43,74652.01,0.0,0.12837,0.0001,13.8837]
[1779534389665,30.43,74649.53,0.0,0.1281,0.0001,13.86287]
[1779534395924,30.42,74652.66,0.0,0.12838,0.0001,13.88252]
[1779534401838,30.42,74656.71,0.0,0.12879,0.0001,13.91419]
[1779534401944,30.42,74656.71,0.0,0.12879,0.0001,13.91419]
[1779534401956,30.42,74656.71,0.0,0.12879,0.0001,13.91419]
[1779534401999,30.42,74662.33,0.0,0.12937,0.0001,13.95868]
[1779534406119,30.42,74663.76,0.0,0.12951,0.0001,13.96964]
[1779534406143,30.42,74663.76,0.0,0.12951,0.0001,13.96964]
[1779534406192,30.42,74663.13,0.0,0.12944,0.0001,13.96435]
[1779534411206,30.42,74661.67,0.0,0.12928,0.0001,13.9517]
[1779534416243,30.42,74661.4,0.0,0.12923,0.0001,13.94815]
[1779534421249,30.41,74658.33,0.0,0.12889,0.0001,13.92222]
[1779534426252,30.41,74657.06,0.0,0.12874,0.0001,13.91082]
[1779534431222,30.41,74669.17,0.0,0.12999,0.00011,14.0067]
[1779534436248,30.41,74671.59,0.0,0.13023,0.00011,14.02495]
[1779534441258,30.4,74675.16,0.0,0.13059,0.00011,14.05194]
[1779534446262,30.4,74673.6,0.0,0.13041,0.00011,14.03824]
[1779534451274,30.4,74672.33,0.0,0.13022,0.00011,14.02278]
[1779534456314,30.4,74672.65,0.0,0.13024,0.00011,14.02408]
[1779534461334,30.4,74674.62,0.0,0.13043,0.00011,14.03862]
[1779534466363,30.39,74675.2,0.0,0.13048,0.00011,14.04203]
[1779534471371,30.39,74675.78,0.0,0.13052,0.00011,14.04526]
[1779534476395,30.39,74675.57,0.0,0.13048,0.00011,14.04266]
[1779534481415,30.39,74676.78,0.0,0.1306,0.00011,14.05127]
[1779534486417,30.39,74677.42,0.0,0.13065,0.00011,14.05535]
[1779534491421,30.38,74678.56,0.0,0.13076,0.00011,14.06346]
[1779534496427,30.38,74686.2,0.0,0.13155,0.00011,14.12362]
[1779534501454,30.38,74688.12,0.0,0.13173,0.00011,14.13766]
[1779534506462,30.38,74687.83,0.0,0.13168,0.00011,14.13351]
[1779534506813,30.38,74687.83,0.0,0.13168,0.00011,14.13351]
[1779534506836,30.38,74687.83,0.0,0.13168,0.00011,14.13351]
[1779534506871,30.38,74687.83,0.0,0.13168,0.00011,14.13351]
[1779534506914,30.38,74691.55,0.0,0.13207,0.00011,14.16345]
[1779534510311,30.38,74691.8,0.0,0.13209,0.00011,14.16467]
[1779534510354,30.37,74690.13,0.0,0.1319,0.00011,14.1508]
[1779534510518,30.37,74690.58,0.0,0.13194,0.00011,14.15392]
[1779534513213,30.37,74690.98,0.0,0.13195,0.00011,14.15273]
[1779534513224,30.37,74690.18,0.0,0.13185,0.00011,14.14483]
[1779534518575,30.37,74691.38,0.0,0.13195,0.00011,14.1527]
[1779534523753,30.37,74691.01,0.0,0.13189,0.00011,14.14806]
[1779534524455,30.36,74693.02,0.0,0.1321,0.00011,14.16386]
[1779534524495,30.36,74693.02,0.0,0.1321,0.00011,14.16386]
[1779534524517,30.36,74693.02,0.0,0.1321,0.00011,14.16386]
[1779534524661,30.36,74697.95,0.0,0.13261,0.00011,14.20278]
[1779534527642,30.36,74698.22,0.0,0.13263,0.00011,14.20408]
[1779534527730,30.36,74698.22,0.0,0.13262,0.00011,14.20364]
[1779534531708,30.36,74699.78,0.0,0.13277,0.00011,14.21508]
[1779534532232,30.36,74699.78,0.0,0.13276,0.00011,14.21416]
[1779534537253,30.35,74700.79,0.0,0.13285,0.00011,14.22074]
[1779534542282,30.35,74701.57,0.0,0.13289,0.00011,14.22384]
[1779534547289,30.34,74701.79,0.0,0.13287,0.00011,14.22294]
[1779534552309,30.34,74702.06,0.0,0.13287,0.00011,14.22241]
[1779534557325,30.34,74701.77,0.0,0.1328,0.00011,14.21736]
[1779534562333,30.33,74702.38,0.0,0.13283,0.00011,14.21954]
[1779534567348,30.33,74703.23,0.0,0.13288,0.00011,14.22366]
[1779534572349,30.32,74703.23,0.0,0.13281,0.00011,14.21702]
[1779534577350,30.32,74705.01,0.0,0.13297,0.00011,14.22871]
[1779534582361,30.31,74706.46,0.0,0.13309,0.00011,14.23779]
[1779534587386,30.31,74707.33,0.0,0.13314,0.00011,14.2422]
[1779534592395,30.3,74708.34,0.0,0.13322,0.00011,14.24776]
[1779534597415,30.3,74707.22,0.0,0.13305,0.00011,14.23561]
[1779534602438,30.29,74706.82,0.0,0.13298,0.00011,14.2298]
[1779534607457,30.29,74706.31,0.0,0.13289,0.00011,14.22312]
[1779534612463,30.29,74714.1,0.0,0.1337,0.00011,14.2843]
[1779534617474,30.28,74713.71,0.0,0.13362,0.00011,14.27811]
[1779534622501,30.28,74711.36,0.0,0.13333,0.00011,14.25633]
[1779534627524,30.27,74711.05,0.0,0.13326,0.00011,14.25114]
[1779534632541,30.27,74717.53,0.0,0.13389,0.00011,14.29705]
[1779534637545,30.27,74718.7,0.0,0.13399,0.00011,14.30445]
[1779534642551,30.26,74720.07,0.0,0.13409,0.00011,14.31237]
[1779534647597,30.25,74727.22,0.0,0.13482,0.00011,14.36716]
[1779534652608,30.25,74727.02,0.0,0.13475,0.00011,14.36229]
[1779534657609,30.24,74725.75,0.0,0.13457,0.00011,14.3487]
[1779534662633,30.24,74727.01,0.0,0.13466,0.00011,14.35563]
[1779534666509,30.23,74717.67,0.0,0.13362,0.00011,14.27734]
[1779534671533,30.23,74717.33,0.0,0.13354,0.00011,14.27147]
[1779534676550,30.22,74716.65,0.0,0.13342,0.00011,14.26284]
[1779534681570,30.22,74716.45,0.0,0.13337,0.00011,14.25859]
[1779534686610,30.21,74714.33,0.0,0.1331,0.00011,14.23884]
[1779534691610,30.21,74714.18,0.0,0.13303,0.00011,14.23132]
[1779534696628,30.21,74711.05,0.0,0.13266,0.00011,14.2037]
[1779534701656,30.2,74708.68,0.0,0.13238,0.00011,14.18303]
[1779534706681,30.2,74707.39,0.0,0.13223,0.00011,14.17108]
[1779534711703,30.2,74706.35,0.0,0.1321,0.00011,14.16123]
[1779534716719,30.2,74706.35,0.0,0.13207,0.00011,14.15913]
[1779534721727,30.19,74704.76,0.0,0.13187,0.00011,14.14458]
[1779534726736,30.19,74706.18,0.0,0.132,0.00011,14.15443]
[1779534731760,30.19,74706.83,0.0,0.13205,0.00011,14.15811]
[1779534736776,30.19,74706.83,0.0,0.13204,0.00011,14.15689]
[1779534741817,30.18,74707.9,0.0,0.13213,0.00011,14.16373]
[1779534746844,30.18,74708.06,0.0,0.13212,0.00011,14.16369]
[1779534751870,30.18,74708.92,0.0,0.13217,0.00011,14.16573]
[1779534756900,30.18,74711.89,0.0,0.13247,0.00011,14.18851]
[1779534761911,30.17,74711.9,0.0,0.13246,0.00011,14.18776]
[1779534766986,30.17,74711.78,0.0,0.13244,0.00011,14.18573]
[1779534771999,30.17,74711.78,0.0,0.13242,0.00011,14.18452]
[1779534777018,30.17,74711.67,0.0,0.13239,0.00011,14.18247]
[1779534782027,30.17,74712.53,0.0,0.13248,0.00011,14.1887]
[1779534787031,30.17,74712.24,0.0,0.13243,0.00011,14.18534]
[1779534792056,30.16,74712.06,0.0,0.1324,0.00011,14.18301]
[1779534797085,30.16,74711.72,0.0,0.13235,0.00011,14.1792]
[1779534802096,30.16,74711.61,0.0,0.13232,0.00011,14.17725]
[1779534807103,30.16,74711.48,0.0,0.1323,0.00011,14.17526]
[1779534812151,30.16,74711.48,0.0,0.13225,0.00011,14.1702]
[1779534817156,30.16,74711.28,0.0,0.13221,0.00011,14.16715]
[1779534822182,30.15,74711.19,0.0,0.13219,0.00011,14.16547]
[1779534827217,30.15,74711.17,0.0,0.13216,0.00011,14.16368]
[1779534832231,30.15,74711.06,0.0,0.13214,0.00011,14.16167]
[1779534837249,30.15,74711.0,0.0,0.13211,0.00011,14.15945]
[1779534839084,30.15,74711.0,0.0,0.1321,0.00011,14.15887]
[1779534839113,30.15,74711.0,0.0,0.1321,0.00011,14.15887]
[1779534841101,30.15,74711.0,0.0,0.1321,0.00011,14.15887]
[1779534841227,30.15,74711.0,0.0,0.1321,0.00011,14.15887]
[1779534841262,30.14,74711.05,0.0,0.1321,0.00011,14.1587]
[1779534847896,30.14,74710.77,0.0,0.13204,0.00011,14.15432]
[1779534857962,30.14,74710.97,0.0,0.13202,0.00011,14.15289]
[1779534868035,30.13,74710.8,0.0,0.13196,0.00011,14.14872]
[1779534878107,30.13,74710.79,0.0,0.13189,0.00011,14.14162]
[1779534889375,30.12,74710.15,0.0,0.13177,0.00011,14.13273]
[1779534895229,30.12,74709.75,0.0,0.1317,0.00011,14.12764]
[1779534899445,30.11,74699.29,0.0,0.13057,0.00011,14.04168]
[1779534904296,30.11,74708.98,0.0,0.13159,0.00011,14.11944]
[1779534909517,30.11,74713.06,0.0,0.13202,0.00011,14.15202]
[1779534915379,30.11,74713.17,0.0,0.13203,0.00011,14.15231]
[1779534920415,30.11,74712.57,0.0,0.13196,0.00011,14.14698]
[1779534929661,30.11,74712.58,0.0,0.13192,0.00011,14.14451]
[1779534938542,30.1,74713.07,0.0,0.13192,0.00011,14.1423]
[1779534945589,30.1,74713.84,0.0,0.13197,0.00011,14.14657]
[1779534950626,30.1,74714.13,0.0,0.13198,0.00011,14.14722]
[1779534960110,30.1,74714.68,0.0,0.13203,0.00011,14.15111]
[1779534966738,30.09,74714.51,0.0,0.13196,0.00011,14.146]
[1779534971773,30.09,74713.79,0.0,0.13186,0.00011,14.13849]
[1779534976977,30.09,74712.72,0.0,0.13174,0.00011,14.12903]
[1779534982848,30.08,74713.84,0.0,0.13183,0.00011,14.13611]
[1779534987884,30.08,74713.63,0.0,0.13179,0.00011,14.13311]
[1779534992918,30.08,74713.82,0.0,0.13177,0.00011,14.12972]
[1779535000158,30.08,74713.87,0.0,0.13175,0.00011,14.12836]
[1779535006011,30.07,74714.58,0.0,0.1318,0.00011,14.13258]
[1779535011045,30.07,74715.29,0.0,0.13188,0.00011,14.13807]
[1779535016080,30.07,74714.55,0.0,0.13179,0.00011,14.13184]
[1779535021115,30.07,74715.18,0.0,0.13186,0.00011,14.13668]
[1779535026150,30.07,74714.9,0.0,0.13182,0.00011,14.13408]
[1779535033198,30.07,74714.18,0.0,0.13173,0.00011,14.12694]
[1779535040438,30.07,74714.45,0.0,0.13173,0.00011,14.12713]
[1779535050508,30.06,74714.55,0.0,0.13171,0.00011,14.12547]
[1779535056359,30.06,74715.3,0.0,0.13174,0.00011,14.12642]
[1779535061394,30.06,74715.03,0.0,0.13169,0.00011,14.12271]
[1779535069451,30.06,74715.42,0.0,0.13173,0.00011,14.1253]
[1779535076502,30.06,74714.45,0.0,0.13162,0.00011,14.11731]
[1779535081537,30.05,74714.02,0.0,0.13156,0.00011,14.1124]
[1779535086572,30.05,74714.33,0.0,0.13158,0.00011,14.11394]
[1779535095639,30.05,74714.36,0.0,0.13155,0.00011,14.11195]
[1779535099665,30.05,74724.21,0.0,0.1326,0.00011,14.19125]
[1779535104701,30.05,74726.36,0.0,0.13282,0.00011,14.20799]
[1779535110933,30.04,74726.45,0.0,0.13279,0.00011,14.20614]
[1779535116785,30.03,74732.19,0.0,0.13333,0.00011,14.24533]
[1779535121821,30.03,74734.92,0.0,0.1336,0.00011,14.26557]
[1779535126853,30.03,74735.82,0.0,0.13368,0.00011,14.27141]
[1779535131889,30.03,74735.94,0.0,0.13366,0.00011,14.27004]
[1779535136924,30.02,74735.69,0.0,0.13361,0.00011,14.26601]
[1779535141961,30.02,74734.21,0.0,0.13341,0.00011,14.25145]
[1779535148008,30.01,74732.31,0.0,0.13317,0.00011,14.23348]
[1779535155050,30.01,74732.14,0.0,0.13311,0.00011,14.22865]
[1779535160085,30.0,74730.65,0.0,0.13291,0.00011,14.21417]
[1779535168438,30.0,74731.3,0.0,0.13295,0.00011,14.21729]
[1779535177204,29.99,74731.45,0.0,0.13287,0.00011,14.20909]
[1779535184253,29.99,74731.58,0.0,0.13284,0.00011,14.20737]
[1779535191502,29.98,74731.55,0.0,0.1328,0.00011,14.20448]
[1779535201570,29.98,74731.68,0.0,0.13277,0.00011,14.20186]
[1779535207414,29.97,74731.68,0.0,0.13274,0.00011,14.20008]
[1779535212451,29.97,74733.55,0.0,0.13292,0.00011,14.21349]
[1779535218492,29.97,74733.61,0.0,0.13289,0.00011,14.21123]
[1779535223527,29.96,74730.89,0.0,0.13257,0.00011,14.18715]
[1779535229569,29.96,74730.4,0.0,0.13249,0.00011,14.18129]
[1779535234603,29.96,74731.9,0.0,0.1326,0.00011,14.188]
[1779535239639,29.95,74727.1,0.0,0.13206,0.00011,14.14717]
[1779535244674,29.95,74728.41,0.0,0.13218,0.00011,14.15595]
[1779535250716,29.95,74728.82,0.0,0.1322,0.00011,14.15762]
[1779535256758,29.94,74729.5,0.0,0.13225,0.00011,14.16121]
[1779535261996,29.94,74730.13,0.0,0.13228,0.00011,14.16412]
[1779535269857,29.94,74730.46,0.0,0.13228,0.00011,14.16433]
[1779535274887,29.93,74730.72,0.0,0.1323,0.00011,14.16515]
[1779535282139,29.93,74730.71,0.0,0.13226,0.00011,14.16268]
[1779535288990,29.93,74732.52,0.0,0.13243,0.00011,14.17541]
[1779535295029,29.92,74731.88,0.0,0.13231,0.00011,14.16465]
[1779535302076,29.92,74730.34,0.0,0.13211,0.00011,14.15001]
[1779535310133,29.92,74730.62,0.0,0.13211,0.00011,14.15008]
[1779535317181,29.91,74730.98,0.0,0.13213,0.00011,14.15163]
[1779535323222,29.91,74731.15,0.0,0.13213,0.00011,14.15133]
[1779535328258,29.91,74730.61,0.0,0.13205,0.00011,14.14528]
[1779535334301,29.91,74731.28,0.0,0.13209,0.00011,14.14869]
[1779535339334,29.9,74732.31,0.0,0.13218,0.00011,14.15535]
[1779535345377,29.9,74733.3,0.0,0.13227,0.00011,14.16169]
[1779535352656,29.9,74735.67,0.0,0.13246,0.00011,14.17508]
[1779535359476,29.89,74734.58,0.0,0.13232,0.00011,14.1641]
[1779535369545,29.89,74733.31,0.0,0.13212,0.00011,14.14912]
[1779535374581,29.88,74732.26,0.0,0.13198,0.00011,14.13865]
[1779535379906,29.88,74736.0,0.0,0.13237,0.00011,14.16857]
[1779535386032,29.88,74735.22,0.0,0.13227,0.00011,14.16091]
[1779535392943,29.88,74735.98,0.0,0.13233,0.00011,14.16494]
[1779535403013,29.87,74735.28,0.0,0.1322,0.00011,14.1552]
[1779535409825,29.86,74734.84,0.0,0.13211,0.00011,14.14897]
[1779535420902,29.86,74734.18,0.0,0.13195,0.00011,14.13503]
[1779535425938,29.85,74733.83,0.0,0.13188,0.00011,14.13012]
[1779535431984,29.85,74735.32,0.0,0.132,0.00011,14.13937]
[1779535438026,29.84,74735.24,0.0,0.13196,0.00011,14.13606]
[1779535441057,29.84,74755.01,0.0,0.13409,0.00011,14.29633]
[1779535441513,29.84,74755.01,0.0,0.13409,0.00011,14.29633]
[1779535441538,29.84,74755.01,0.0,0.13409,0.00011,14.29633]
[1779535442924,29.84,74760.36,0.0,0.13467,0.00011,14.34027]
[1779535443301,29.84,74760.19,0.0,0.13465,0.00011,14.33826]
[1779535444982,29.84,74760.19,0.0,0.13464,0.00011,14.33765]
[1779535445122,29.84,74761.47,0.0,0.13477,0.00011,14.34756]
[1779535453137,29.83,74764.07,0.0,0.13499,0.00011,14.36412]
[1779535455457,29.83,74765.83,0.0,0.13517,0.00011,14.37739]
[1779535455495,29.83,74765.83,0.0,0.13517,0.00011,14.37739]
[1779535457287,29.83,74765.47,0.0,0.13511,0.00011,14.37335]
[1779535458172,29.83,74766.43,0.0,0.13521,0.00011,14.3807]
[1779535462203,29.82,74754.91,0.0,0.13391,0.00011,14.28357]
[1779535467310,29.82,74753.71,0.0,0.13376,0.00011,14.27219]
[1779535474492,29.81,74756.35,0.0,0.13399,0.00011,14.28745]
[1779535482343,29.81,74751.63,0.0,0.13344,0.00011,14.24634]
[1779535490400,29.81,74752.39,0.0,0.1335,0.00011,14.25099]
[1779535499462,29.81,74753.67,0.0,0.13362,0.00011,14.25998]
[1779535505504,29.8,74756.11,0.0,0.13387,0.00011,14.27891]
[1779535510539,29.8,74760.39,0.0,0.13433,0.00011,14.31318]
[1779535513794,29.8,74771.26,0.0,0.13552,0.00011,14.40201]
[1779535520611,29.8,74770.61,0.0,0.13541,0.00011,14.39457]
[1779535525644,29.79,74773.6,0.0,0.13572,0.00011,14.41741]
[1779535530679,29.79,74772.45,0.0,0.13556,0.00011,14.40583]
[1779535535759,29.79,74771.45,0.0,0.13541,0.00011,14.39239]
[1779535541756,29.78,74778.52,0.0,0.13613,0.00011,14.44642]
[1779535549811,29.78,74777.76,0.0,0.136,0.00011,14.43668]
[1779535558138,29.77,74781.09,0.0,0.13634,0.00011,14.46211]
[1779535564146,29.76,74774.92,0.0,0.13558,0.00011,14.40573]
[1779535570959,29.76,74780.02,0.0,0.1361,0.00011,14.44472]
[1779535575994,29.76,74781.97,0.0,0.13629,0.00011,14.45895]
[1779535581035,29.75,74782.77,0.0,0.13634,0.00011,14.46269]
[1779535586068,29.75,74781.66,0.0,0.13619,0.00011,14.45163]
[1779535591111,29.74,74778.93,0.0,0.13582,0.00011,14.42238]
[1779535596138,29.74,74777.05,0.0,0.13559,0.00011,14.40519]
[1779535603188,29.74,74777.85,0.0,0.13564,0.00011,14.40864]
[1779535608226,29.73,74779.53,0.0,0.13579,0.00011,14.42016]
[1779535613257,29.73,74783.42,0.0,0.1362,0.00011,14.4506]
[1779535618292,29.72,74784.53,0.0,0.13629,0.00011,14.45758]
[1779535623329,29.72,74785.02,0.0,0.13632,0.00011,14.4594]
[1779535628364,29.72,74781.83,0.0,0.13593,0.00011,14.43094]
[1779535633399,29.71,74782.08,0.0,0.13593,0.00011,14.431]
[1779535639441,29.71,74782.46,0.0,0.13594,0.00011,14.43136]
[1779535644477,29.71,74781.95,0.0,0.13585,0.00011,14.42519]
[1779535652533,29.7,74782.96,0.0,0.13589,0.00011,14.42651]
[1779535658576,29.7,74782.64,0.0,0.13583,0.00011,14.42199]
[1779535664847,29.69,74773.97,0.0,0.13485,0.00011,14.34851]
[1779535670658,29.69,74773.99,0.0,0.13482,0.00011,14.34679]
[1779535676700,29.69,74773.78,0.0,0.13478,0.00011,14.34368]
[1779535681734,29.69,74778.11,0.0,0.13524,0.00011,14.378]
[1779535688784,29.68,74777.2,0.0,0.13511,0.00011,14.3681]
[1779535695060,29.68,74776.58,0.0,0.135,0.00011,14.36057]
[1779535703889,29.67,74775.6,0.0,0.13485,0.00011,14.34937]
[1779535708923,29.67,74774.25,0.0,0.13468,0.00011,14.33652]
[1779535715200,29.67,74769.7,0.0,0.13413,0.00011,14.29327]
[1779535721008,29.67,74770.19,0.0,0.13416,0.00011,14.29565]
[1779535726042,29.66,74770.47,0.0,0.13417,0.00011,14.29656]
[1779535731078,29.66,74770.55,0.0,0.13416,0.00011,14.29582]
[1779535739134,29.66,74770.78,0.0,0.13416,0.00011,14.29577]
[1779535745410,29.65,74770.69,0.0,0.13412,0.00011,14.29281]
[1779535752745,29.65,74770.69,0.0,0.13412,0.00011,14.29281]
[1779535765550,29.64,74771.31,0.0,0.13411,0.00011,14.29254]
[1779535771362,29.64,74770.7,0.0,0.134,0.00011,14.28229]
[1779535776397,29.64,74770.4,0.0,0.13395,0.00011,14.27863]
[1779535781431,29.64,74770.42,0.0,0.13393,0.00011,14.27764]
[1779535788481,29.64,74770.67,0.0,0.13394,0.00011,14.2779]
[1779535794523,29.63,74770.99,0.0,0.13395,0.00011,14.27916]
[1779535803586,29.63,74771.0,0.0,0.13393,0.00011,14.27733]
[1779535808621,29.63,74771.72,0.0,0.13399,0.00011,14.28204]
[1779535814663,29.63,74771.37,0.0,0.13393,0.00011,14.27739]
[1779535822719,29.62,74771.47,0.0,0.13391,0.00011,14.27626]
[1779535827754,29.62,74769.74,0.0,0.13371,0.00011,14.26085]
[1779535832789,29.62,74765.4,0.0,0.13319,0.00011,14.22014]
[1779535837826,29.62,74765.17,0.0,0.13315,0.00011,14.21749]
[1779535844874,29.62,74764.09,0.0,0.13302,0.00011,14.20789]
[1779535849910,29.62,74765.47,0.0,0.13317,0.00011,14.21891]
[1779535854945,29.62,74762.04,0.0,0.13279,0.00011,14.19045]
[1779535859979,29.62,74763.13,0.0,0.13291,0.00011,14.19953]
[1779535866254,29.62,74763.3,0.0,0.13293,0.00011,14.20098]
[1779535873070,29.62,74762.14,0.0,0.13281,0.00011,14.19145]
[1779535883137,29.62,74760.49,0.0,0.13263,0.00011,14.178]
[1779535888176,29.62,74756.91,0.0,0.13224,0.00011,14.14858]
[1779535894217,29.62,74756.94,0.0,0.13221,0.00011,14.14509]
[1779535899254,29.62,74755.4,0.0,0.13205,0.00011,14.13248]
[1779535905295,29.62,74754.74,0.0,0.13197,0.00011,14.12704]
[1779535910330,29.62,74753.71,0.0,0.13186,0.00011,14.11847]
[1779535916603,29.62,74753.6,0.0,0.13185,0.00011,14.11737]
[1779535926673,29.62,74752.78,0.0,0.13175,0.00011,14.11022]
[1779535936744,29.62,74751.58,0.0,0.13161,0.00011,14.0998]
[1779535942556,29.61,74751.77,0.0,0.13163,0.00011,14.10116]
[1779535947590,29.61,74760.44,0.0,0.13257,0.00011,14.17229]
[1779535953636,29.61,74762.55,0.0,0.13276,0.00011,14.18504]
[1779535959680,29.61,74763.58,0.0,0.13287,0.00011,14.19278]
[1779535966955,29.61,74766.19,0.0,0.13314,0.00011,14.21327]
[1779535972771,29.61,74767.86,0.0,0.13331,0.00011,14.2264]
[1779535979819,29.61,74768.25,0.0,0.13334,0.00011,14.22867]
[1779535984854,29.61,74769.76,0.0,0.1335,0.00011,14.24046]
[1779535994922,29.6,74769.81,0.0,0.13349,0.00011,14.23948]
[1779535999960,29.6,74770.65,0.0,0.13357,0.00011,14.2456]
[1779536004995,29.6,74770.19,0.0,0.13351,0.00011,14.24116]
[1779536011037,29.6,74770.86,0.0,0.13354,0.00011,14.24216]
[1779536016072,29.6,74765.32,0.0,0.13293,0.00011,14.1959]
[1779536021107,29.6,74762.36,0.0,0.1326,0.00011,14.17116]
[1779536027377,29.6,74759.89,0.0,0.13233,0.00011,14.15053]
[1779536036212,29.6,74757.58,0.0,0.13207,0.00011,14.13133]
[1779536044500,29.6,74756.74,0.0,0.13198,0.00011,14.12439]
[1779536052324,29.6,74751.28,0.0,0.13138,0.00011,14.07938]
[1779536057592,29.6,74751.9,0.0,0.13145,0.00011,14.08456]
[1779536067661,29.6,74752.13,0.0,0.13149,0.00011,14.08716]
[1779536076492,29.6,74752.77,0.0,0.13154,0.00011,14.08922]
[1779536081526,29.6,74753.09,0.0,0.13158,0.00011,14.0923]
[1779536086562,29.6,74749.72,0.0,0.13121,0.00011,14.06477]
[1779536092605,29.6,74746.78,0.0,0.1309,0.00011,14.0408]
[1779536097872,29.6,74747.18,0.0,0.13095,0.00011,14.04452]
[1779536107944,29.6,74749.44,0.0,0.1312,0.00011,14.06357]
[1779536114761,29.6,74753.17,0.0,0.13161,0.00011,14.09457]
[1779536119796,29.6,74753.31,0.0,0.13163,0.00011,14.09588]
[1779536124831,29.6,74753.51,0.0,0.13165,0.00011,14.09767]
[1779536131881,29.61,74753.69,0.0,0.13164,0.00011,14.0954]
[1779536138155,29.61,74753.79,0.0,0.13165,0.00011,14.09637]
[1779536144971,29.61,74753.93,0.0,0.13167,0.00011,14.09772]
[1779536151013,29.61,74750.86,0.0,0.13134,0.00011,14.07283]
[1779536158298,29.61,74749.45,0.0,0.1312,0.00011,14.06161]
[1779536167126,29.61,74744.27,0.0,0.13064,0.00011,14.01967]
[1779536172161,29.61,74740.5,0.0,0.13024,0.00011,13.98919]
[1779536177197,29.61,74731.8,0.0,0.12931,0.00011,13.91823]
[1779536182230,29.61,74733.0,0.0,0.12946,0.00011,13.92957]
[1779536187266,29.62,74723.76,0.0,0.12849,0.00011,13.85555]
[1779536194318,29.62,74721.51,0.0,0.12824,0.00011,13.83471]
[1779536199410,29.62,74720.4,0.0,0.12814,0.00011,13.82659]
[1779536208648,29.62,74720.18,0.0,0.12815,0.00011,13.82727]
[1779536214455,29.63,74715.24,0.0,0.12764,0.00011,13.78861]
[1779536219490,29.63,74718.22,0.0,0.12798,0.00011,13.81431]
[1779536226539,29.63,74721.17,0.0,0.12832,0.00011,13.84056]
[1779536232583,29.64,74723.21,0.0,0.12856,0.00011,13.85923]
[1779536237616,29.64,74724.82,0.0,0.12875,0.00011,13.87354]
[1779536243658,29.64,74723.42,0.0,0.12862,0.00011,13.86366]
[1779536248938,29.64,74720.88,0.0,0.12837,0.00011,13.84442]
[1779536259008,29.65,74718.54,0.0,0.12813,0.00011,13.82404]
[1779536268644,29.65,74718.87,0.0,0.12817,0.00011,13.82757]
[1779536277814,29.65,74720.0,0.0,0.12833,0.00011,13.83926]
[1779536282939,29.66,74723.4,0.0,0.12874,0.00011,13.87037]
[1779536289097,29.66,74719.27,0.0,0.1283,0.00011,13.83733]
[1779536295026,29.66,74716.33,0.0,0.12803,0.00011,13.81603]
[1779536300061,29.67,74716.66,0.0,0.12808,0.00011,13.82039]
[1779536309359,29.67,74717.38,0.0,0.1282,0.00011,13.82913]
[1779536315165,29.67,74717.43,0.0,0.1282,0.00011,13.82744]
[1779536320200,29.68,74715.71,0.0,0.12804,0.00011,13.81511]
[1779536324229,29.68,74705.47,0.0,0.12697,0.00011,13.73273]
[1779536329502,29.68,74702.82,0.0,0.12671,0.00011,13.71262]
[1779536335304,29.69,74706.28,0.0,0.12711,0.00011,13.74346]
[1779536340339,29.69,74703.14,0.0,0.12679,0.00011,13.71906]
[1779536349645,29.69,74699.7,0.0,0.12647,0.00011,13.69428]
[1779536355445,29.7,74696.91,0.0,0.1262,0.00011,13.67312]
[1779536361490,29.7,74695.77,0.0,0.1261,0.00011,13.66589]
[1779536368538,29.7,74697.23,0.0,0.12629,0.00011,13.68039]
[1779536373574,29.71,74697.3,0.0,0.12629,0.00011,13.67862]
[1779536378609,29.71,74696.74,0.0,0.12625,0.00011,13.67529]
[1779536383644,29.71,74696.6,0.0,0.12625,0.00011,13.6757]
[1779536389927,29.71,74695.74,0.0,0.12619,0.00011,13.67071]
[1779536399998,29.72,74695.67,0.0,0.12622,0.00011,13.67257]
[1779536405797,29.72,74696.43,0.0,0.12631,0.00011,13.67991]
[1779536412847,29.72,74696.38,0.0,0.12632,0.00011,13.68095]
[1779536420205,29.72,74696.96,0.0,0.12639,0.00011,13.68617]
[1779536426274,29.72,74697.19,0.0,0.12643,0.00011,13.68926]
[1779536432988,29.73,74696.89,0.0,0.12638,0.00011,13.68392]
[1779536438500,29.73,74696.82,0.0,0.12638,0.00011,13.68379]
[1779536444065,29.73,74701.94,0.0,0.12694,0.00011,13.72635]
[1779536450363,29.73,74702.9,0.0,0.12704,0.00011,13.73449]
[1779536456157,29.73,74702.61,0.0,0.12701,0.00011,13.73239]
[1779536464893,29.73,74703.53,0.0,0.12711,0.00011,13.74006]
[1779536469995,29.73,74703.53,0.0,0.12712,0.00011,13.74053]
[1779536476291,29.73,74706.4,0.0,0.12743,0.00011,13.76428]
[1779536488375,29.73,74706.3,0.0,0.12743,0.00011,13.76414]
[1779536493414,29.73,74716.4,0.0,0.12848,0.00011,13.843]
[1779536497467,29.73,74726.59,0.0,0.12957,0.00011,13.92612]
[1779536502543,29.73,74730.05,0.0,0.12993,0.00011,13.95377]
[1779536510519,29.73,74730.05,0.0,0.12993,0.00011,13.95377]
[1779536510537,29.73,74730.05,0.0,0.12993,0.00011,13.95377]
[1779536511606,29.73,74731.27,0.0,0.13004,0.00011,13.96261]
[1779536511611,29.73,74731.27,0.0,0.13004,0.00011,13.96261]
[1779536511707,29.73,74731.27,0.0,0.13004,0.00011,13.96246]
[1779536517582,29.73,74728.58,0.0,0.12974,0.00011,13.93953]
[1779536522616,29.73,74727.17,0.0,0.12958,0.00011,13.92757]
[1779536527952,29.73,74726.47,0.0,0.12951,0.00011,13.92161]
[1779536533696,29.73,74727.13,0.0,0.12958,0.00011,13.92693]
[1779536538731,29.73,74727.61,0.0,0.12963,0.00011,13.93103]
[1779536543766,29.73,74724.85,0.0,0.12933,0.00011,13.90855]
[1779536551066,29.73,74725.08,0.0,0.12933,0.00011,13.90669]
[1779536556858,29.73,74726.02,0.0,0.12943,0.00011,13.91454]
[1779536564914,29.73,74727.08,0.0,0.12955,0.00011,13.92345]
[1779536571207,29.73,74728.56,0.0,0.12971,0.00011,13.93578]
[1779536578006,29.73,74729.81,0.0,0.12985,0.00011,13.9462]
[1779536583042,29.73,74729.59,0.0,0.12983,0.00011,13.9446]
[1779536588077,29.73,74729.05,0.0,0.12977,0.00011,13.94042]
[1779536593112,29.73,74725.19,0.0,0.12936,0.00011,13.90909]
[1779536599154,29.73,74724.31,0.0,0.12927,0.00011,13.90212]
[1779536605300,29.73,74722.18,0.0,0.12905,0.00011,13.8848]
[1779536611491,29.73,74720.16,0.0,0.1288,0.00011,13.86477]
[1779536619446,29.73,74720.07,0.0,0.1288,0.00011,13.86421]
[1779536625570,29.73,74719.27,0.0,0.12872,0.00011,13.85809]
[1779536632385,29.73,74718.75,0.0,0.12867,0.00011,13.85445]
[1779536637424,29.73,74716.58,0.0,0.12844,0.00011,13.837]
[1779536642808,29.73,74717.03,0.0,0.12849,0.00011,13.84095]
[1779536648959,29.73,74720.23,0.0,0.12884,0.00011,13.86743]
[1779536655553,29.73,74725.19,0.0,0.12938,0.00011,13.90843]
[1779536662082,29.73,74726.33,0.0,0.1295,0.00011,13.91796]
[1779536670658,29.74,74727.26,0.0,0.12962,0.00011,13.92652]
[1779536675692,29.74,74729.89,0.0,0.12987,0.00011,13.94429]
[1779536682353,29.74,74729.89,0.0,0.12987,0.00011,13.94429]
[1779536687777,29.74,74731.04,0.0,0.13,0.00011,13.95393]
[1779536693819,29.74,74731.51,0.0,0.13005,0.00011,13.9579]
[1779536699586,29.74,74731.51,0.0,0.13005,0.00011,13.9579]
[1779536700585,29.74,74720.59,0.0,0.12888,0.00011,13.86876]
[1779536707920,29.74,74717.48,0.0,0.12856,0.00011,13.8443]
[1779536712954,29.74,74718.65,0.0,0.1287,0.00011,13.85464]
[1779536718995,29.74,74719.34,0.0,0.12878,0.00011,13.86119]
[1779536724031,29.74,74716.34,0.0,0.12847,0.00011,13.83732]
[1779536729696,29.74,74712.44,0.0,0.12806,0.00011,13.80572]
[1779536741160,29.75,74709.49,0.0,0.12774,0.00011,13.77972]
[1779536748210,29.75,74705.92,0.0,0.12737,0.00011,13.75132]
[1779536754252,29.75,74705.33,0.0,0.12732,0.00011,13.74723]
[1779536759288,29.75,74704.72,0.0,0.12726,0.00011,13.74284]
[1779536764323,29.75,74707.48,0.0,0.12756,0.00011,13.766]
[1779536772622,29.75,74706.38,0.0,0.12746,0.00011,13.75792]
[1779536778425,29.75,74701.17,0.0,0.12691,0.00011,13.71598]
[1779536784463,29.75,74700.92,0.0,0.1269,0.00011,13.71474]
[1779536793528,29.76,74701.03,0.0,0.12689,0.00011,13.71289]
[1779536798563,29.76,74700.87,0.0,0.12688,0.00011,13.71223]
[1779536803599,29.76,74700.77,0.0,0.12688,0.00011,13.71218]
[1779536808633,29.76,74700.78,0.0,0.12689,0.00011,13.71277]
[1779536814675,29.76,74700.38,0.0,0.12686,0.00011,13.71029]
[1779536819710,29.76,74700.08,0.0,0.12684,0.00011,13.70862]
[1779536824748,29.76,74700.18,0.0,0.12686,0.00011,13.71002]
[1779536829944,29.76,74700.24,0.0,0.12687,0.00011,13.71093]
[1779536835822,29.76,74700.4,0.0,0.12689,0.00011,13.71286]
[1779536840857,29.77,74700.62,0.0,0.12692,0.00011,13.71524]
[1779536845892,29.77,74700.94,0.0,0.12697,0.00011,13.71837]
[1779536851277,29.77,74700.96,0.0,0.12697,0.00011,13.71892]
[1779536856969,29.77,74705.18,0.0,0.1274,0.00011,13.74996]
[1779536863258,29.77,74705.45,0.0,0.12743,0.00011,13.75258]
[1779536873585,29.77,74706.21,0.0,0.12752,0.00011,13.75907]
[1779536879733,29.77,74704.83,0.0,0.12738,0.00011,13.74857]
[1779536888916,29.77,74703.91,0.0,0.12729,0.00011,13.74187]
[1779536895236,29.77,74702.62,0.0,0.12717,0.00011,13.73203]
[1779536900279,29.77,74702.62,0.0,0.12717,0.00011,13.73203]
[1779536911244,29.77,74700.65,0.0,0.12697,0.00011,13.71701]
[1779536916384,29.78,74698.5,0.0,0.12672,0.00011,13.69615]
[1779536923680,29.78,74699.12,0.0,0.12679,0.00011,13.70139]
[1779536933750,29.78,74700.15,0.0,0.1269,0.00011,13.70994]
[1779536942707,29.78,74701.06,0.0,0.127,0.00011,13.71738]
[1779536945570,29.78,74702.97,0.0,0.1272,0.00011,13.73297]
[1779536945625,29.78,74702.97,0.0,0.1272,0.00011,13.73297]
[1779536945727,29.78,74702.97,0.0,0.1272,0.00011,13.73298]
[1779536948906,29.78,74702.97,0.0,0.1272,0.00011,13.73298]
[1779536948979,29.78,74703.98,0.0,0.12731,0.00011,13.74124]
[1779536957671,29.78,74705.39,0.0,0.12746,0.00011,13.75289]
[1779536963024,29.78,74706.77,0.0,0.12761,0.00011,13.76425]
[1779536968089,29.78,74707.07,0.0,0.12764,0.00011,13.76681]
[1779536974034,29.78,74709.86,0.0,0.12791,0.00011,13.78609]
[1779536983856,29.78,74707.65,0.0,0.12769,0.00011,13.76888]
[1779536988890,29.78,74705.68,0.0,0.12748,0.00011,13.75316]
[1779536994572,29.78,74705.68,0.0,0.12748,0.00011,13.75316]
[1779536997514,29.78,74713.23,0.0,0.1283,0.00011,13.81555]
[1779537002515,29.78,74718.89,0.0,0.12891,0.00011,13.86202]
[1779537007551,29.78,74720.88,0.0,0.12912,0.00011,13.87831]
[1779537008324,29.78,74720.88,0.0,0.12912,0.00011,13.87831]
[1779537010792,29.78,74723.13,0.0,0.12936,0.00011,13.89672]
[1779537016082,29.78,74724.76,0.0,0.12953,0.00011,13.9098]
[1779537021917,29.78,74725.37,0.0,0.1296,0.00011,13.91473]
[1779537029170,29.78,74725.68,0.0,0.12965,0.00011,13.91859]
[1779537034457,29.78,74725.83,0.0,0.12965,0.00011,13.91691]
[1779537040247,29.79,74725.95,0.0,0.12968,0.00011,13.919]
[1779537048554,29.79,74726.25,0.0,0.12972,0.00011,13.92221]
[1779537053584,29.79,74724.96,0.0,0.1296,0.00011,13.91283]
[1779537059451,29.79,74724.46,0.0,0.12957,0.00011,13.91046]
[1779537059550,29.79,74722.78,0.0,0.12939,0.00011,13.89694]
[1779537061466,29.79,74722.78,0.0,0.12939,0.00011,13.89694]
[1779537061530,29.79,74722.68,0.0,0.12938,0.00011,13.89658]
[1779537066786,29.79,74723.32,0.0,0.12946,0.00011,13.90248]
[1779537072473,29.8,74723.56,0.0,0.12951,0.00011,13.90601]
[1779537079522,29.8,74725.04,0.0,0.12969,0.00011,13.91967]
[1779537084809,29.8,74724.85,0.0,0.12969,0.00011,13.91967]
[1779537090496,29.8,74724.85,0.0,0.1297,0.00011,13.92034]
[1779537096640,29.81,74724.56,0.0,0.12966,0.00011,13.91547]
[1779537102683,29.81,74725.62,0.0,0.12978,0.00011,13.92515]
[1779537108731,29.81,74726.3,0.0,0.12987,0.00011,13.93178]
[1779537113767,29.81,74727.43,0.0,0.13,0.00011,13.94174]
[1779537119808,29.81,74728.68,0.0,0.13015,0.00011,13.95276]
[1779537124844,29.81,74726.53,0.0,0.12993,0.00011,13.93589]
[1779537126501,29.81,74726.58,0.0,0.12993,0.00011,13.93645]
[1779537126507,29.81,74726.58,0.0,0.12993,0.00011,13.93645]
[1779537126569,29.81,74726.58,0.0,0.12993,0.00011,13.93645]
[1779537126857,29.81,74726.09,0.0,0.12988,0.00011,13.93275]
[1779537127545,29.81,74726.09,0.0,0.12988,0.00011,13.93275]
[1779537127865,29.81,74725.6,0.0,0.12983,0.00011,13.92891]
[1779537129463,29.81,74725.6,0.0,0.12983,0.00011,13.92891]
[1779537129470,29.81,74725.6,0.0,0.12983,0.00011,13.92891]
[1779537130051,29.81,74725.5,0.0,0.12983,0.00011,13.92841]
[1779537135066,29.82,74724.61,0.0,0.12974,0.00011,13.9218]
[1779537140093,29.82,74723.86,0.0,0.12967,0.00011,13.9167]
[1779537145110,29.82,74724.57,0.0,0.12976,0.00011,13.92338]
[1779537150122,29.82,74725.26,0.0,0.12985,0.00011,13.92977]
[1779537155144,29.82,74725.55,0.0,0.12986,0.00011,13.92912]
[1779537160157,29.82,74726.95,0.0,0.13003,0.00011,13.94167]
[1779537165160,29.82,74728.48,0.0,0.1302,0.00011,13.95495]
[1779537170177,29.83,74730.05,0.0,0.13039,0.00011,13.96896]
[1779537175195,29.83,74730.85,0.0,0.13049,0.00011,13.97649]
[1779537180217,29.83,74731.59,0.0,0.13058,0.00011,13.98333]
[1779537185240,29.83,74732.59,0.0,0.1307,0.00011,13.99269]
[1779537190261,29.83,74733.25,0.0,0.13079,0.00011,13.99971]
[1779537195273,29.84,74733.25,0.0,0.13081,0.00011,14.00105]
[1779537200290,29.84,74733.01,0.0,0.1308,0.00011,14.00015]
[1779537205290,29.84,74729.35,0.0,0.13042,0.00011,13.97154]
[1779537210292,29.84,74727.76,0.0,0.13027,0.00011,13.95995]
[1779537215157,29.84,74719.59,0.0,0.12938,0.00011,13.89053]
[1779537220178,29.85,74716.73,0.0,0.12909,0.00011,13.86839]
[1779537225193,29.85,74714.34,0.0,0.12885,0.00011,13.84984]
[1779537226000,29.85,74714.34,0.0,0.12885,0.00011,13.84984]
[1779537226021,29.85,74714.34,0.0,0.12885,0.00011,13.84984]
[1779537226034,29.85,74714.34,0.0,0.12885,0.00011,13.85007]
[1779537230343,29.85,74713.39,0.0,0.12876,0.00011,13.8431]
[1779537230403,29.85,74713.39,0.0,0.12876,0.00011,13.84333]
[1779537235882,29.85,74712.65,0.0,0.1287,0.00011,13.83866]
[1779537242665,29.85,74715.7,0.0,0.12904,0.00011,13.86489]
[1779537247667,29.86,74718.07,0.0,0.12931,0.00011,13.88529]
[1779537252694,29.86,74718.21,0.0,0.12934,0.00011,13.88748]
[1779537257714,29.86,74718.21,0.0,0.12936,0.00011,13.88852]
[1779537262741,29.86,74718.42,0.0,0.12939,0.00011,13.89146]
[1779537267758,29.86,74718.4,0.0,0.1294,0.00011,13.89208]
[1779537272811,29.86,74718.61,0.0,0.12941,0.00011,13.89105]
[1779537277839,29.87,74720.47,0.0,0.12962,0.00011,13.90698]
[1779537282842,29.87,74720.63,0.0,0.12965,0.00011,13.90906]
[1779537287862,29.87,74720.63,0.0,0.12966,0.00011,13.90987]
[1779537292879,29.87,74726.64,0.0,0.13031,0.00011,13.95955]
[1779537297879,29.87,74728.7,0.0,0.13054,0.00011,13.97649]
[1779537302894,29.87,74729.42,0.0,0.13062,0.00011,13.98239]
[1779537307918,29.87,74731.22,0.0,0.13081,0.00011,13.99703]
[1779537311277,29.87,74744.06,0.0,0.1322,0.00011,14.10182]
[1779537317127,29.87,74752.33,0.0,0.13308,0.00011,14.16837]
[1779537319205,29.87,74752.33,0.0,0.13308,0.00011,14.16803]
[1779537324237,29.87,74751.53,0.0,0.13298,0.00011,14.16109]
[1779537329324,29.87,74750.87,0.0,0.13291,0.00011,14.15546]
[1779537334385,29.86,74754.1,0.0,0.13321,0.00011,14.17616]
[1779537340349,29.86,74754.14,0.0,0.13317,0.00011,14.17347]
[1779537345384,29.85,74752.7,0.0,0.13298,0.00011,14.1595]
[1779537350421,29.85,74752.78,0.0,0.13296,0.00011,14.15811]
[1779537355454,29.85,74755.18,0.0,0.13321,0.00011,14.17631]
[1779537361498,29.84,74755.39,0.0,0.1332,0.00011,14.17606]
[1779537366798,29.84,74755.73,0.0,0.13322,0.00011,14.17756]
[1779537371811,29.84,74756.05,0.0,0.13324,0.00011,14.17919]
[1779537376823,29.84,74756.05,0.0,0.13323,0.00011,14.17798]
[1779537381833,29.84,74754.03,0.0,0.13299,0.00011,14.16002]
[1779537386839,29.84,74751.59,0.0,0.13271,0.00011,14.13895]
[1779537391851,29.83,74747.26,0.0,0.13219,0.00011,14.09852]
[1779537396851,29.83,74744.23,0.0,0.13185,0.00011,14.07318]
[1779537401853,29.83,74743.8,0.0,0.1318,0.00011,14.06879]
[1779537406880,29.83,74743.8,0.0,0.13178,0.00011,14.06783]
[1779537411913,29.83,74747.85,0.0,0.13221,0.00011,14.09973]
[1779537416935,29.83,74748.97,0.0,0.13231,0.00011,14.1077]
[1779537421981,29.82,74749.96,0.0,0.1324,0.00011,14.11458]
[1779537426738,29.82,74745.17,0.0,0.13187,0.00011,14.0743]
[1779537427328,29.82,74743.34,0.0,0.13166,0.00011,14.05885]
[1779537432334,29.82,74735.91,0.0,0.13085,0.00011,13.99748]
[1779537437365,29.82,74731.45,0.0,0.13036,0.00011,13.96048]
[1779537442366,29.82,74730.53,0.0,0.13026,0.00011,13.95281]
[1779537447369,29.82,74730.91,0.0,0.1303,0.00011,13.95573]
[1779537452403,29.82,74731.32,0.0,0.13031,0.00011,13.95504]
[1779537457416,29.82,74731.14,0.0,0.13029,0.00011,13.95344]
[1779537462450,29.82,74731.62,0.0,0.13034,0.00011,13.95733]
[1779537467454,29.82,74731.96,0.0,0.13038,0.00011,13.96006]
[1779537472483,29.82,74732.05,0.0,0.13039,0.00011,13.96077]
[1779537477487,29.82,74730.94,0.0,0.13027,0.00011,13.95173]
[1779537482510,29.82,74731.49,0.0,0.13033,0.00011,13.95633]
[1779537487524,29.82,74731.49,0.0,0.13033,0.00011,13.9564]
[1779537492537,29.82,74731.49,0.0,0.13033,0.00011,13.95646]
[1779537497552,29.82,74731.29,0.0,0.13031,0.00011,13.95492]
[1779537502578,29.82,74732.01,0.0,0.13039,0.00011,13.9609]
[1779537507593,29.82,74732.01,0.0,0.13039,0.00011,13.96075]
[1779537512646,29.82,74732.42,0.0,0.1304,0.00011,13.96]
[1779537517650,29.82,74734.72,0.0,0.13064,0.00011,13.9785]
[1779537522678,29.82,74733.98,0.0,0.13055,0.00011,13.97192]
[1779537527683,29.82,74733.79,0.0,0.13053,0.00011,13.96985]
[1779537532694,29.82,74733.79,0.0,0.13052,0.00011,13.96929]
[1779537537698,29.81,74737.58,0.0,0.13092,0.00011,13.99956]
[1779537542703,29.81,74737.56,0.0,0.1309,0.00011,13.99837]
[1779537547730,29.81,74737.04,0.0,0.13083,0.00011,13.99254]
[1779537552746,29.81,74736.77,0.0,0.13078,0.00011,13.989]
[1779537557763,29.81,74735.86,0.0,0.13067,0.00011,13.9805]
[1779537562776,29.8,74735.86,0.0,0.13064,0.00011,13.97894]
[1779537567797,29.8,74734.62,0.0,0.1305,0.00011,13.96777]
[1779537572812,29.8,74733.8,0.0,0.13036,0.00011,13.95597]
[1779537577834,29.8,74731.53,0.0,0.1301,0.00011,13.93615]
[1779537582839,29.8,74731.79,0.0,0.13012,0.00011,13.93736]
[1779537587865,29.79,74731.84,0.0,0.13011,0.00011,13.93693]
[1779537592489,29.79,74721.46,0.0,0.12899,0.00011,13.85141]
[1779537597510,29.79,74721.85,0.0,0.12903,0.00011,13.85458]
[1779537602523,29.79,74718.24,0.0,0.12864,0.00011,13.82514]
[1779537606569,29.79,74707.1,0.0,0.12745,0.00011,13.73405]
[1779537611575,29.79,74705.58,0.0,0.12728,0.00011,13.72121]
[1779537614545,29.79,74695.35,0.0,0.1262,0.00011,13.6376]
[1779537619548,29.79,74693.91,0.0,0.12603,0.00011,13.62523]
[1779537624566,29.79,74691.95,0.0,0.12582,0.00011,13.60861]
[1779537628599,29.79,74695.89,0.0,0.12623,0.00011,13.64021]
[1779537628668,29.79,74695.89,0.0,0.12623,0.00011,13.64021]
[1779537628677,29.79,74695.89,0.0,0.12623,0.00011,13.64021]
[1779537629389,29.79,74695.89,0.0,0.12623,0.00011,13.64021]
[1779537629424,29.79,74695.89,0.0,0.12623,0.00011,13.64021]
[1779537629551,29.79,74695.34,0.0,0.12617,0.00011,13.63572]
[1779537632735,29.79,74695.08,0.0,0.12611,0.00011,13.6297]
[1779537632750,29.79,74695.08,0.0,0.12611,0.00011,13.6297]
[1779537632770,29.79,74695.08,0.0,0.12611,0.00011,13.6297]
[1779537633408,29.79,74694.53,0.0,0.12606,0.00011,13.62523]
[1779537638439,29.79,74697.32,0.0,0.12636,0.00011,13.64838]
[1779537643474,29.79,74706.78,0.0,0.12737,0.00011,13.72609]
[1779537648509,29.79,74711.59,0.0,0.12788,0.00011,13.76569]
[1779537653549,29.79,74712.22,0.0,0.12795,0.00011,13.7706]
[1779537658584,29.79,74710.99,0.0,0.12781,0.00011,13.76005]
[1779537663617,29.79,74709.77,0.0,0.12768,0.00011,13.75024]
[1779537668922,29.79,74716.19,0.0,0.12837,0.00011,13.80271]
[1779537676166,29.79,74717.51,0.0,0.12851,0.00011,13.81352]
[1779537681745,29.79,74704.25,0.0,0.12709,0.00011,13.70515]
[1779537686779,29.79,74703.58,0.0,0.12702,0.00011,13.69979]
[1779537691814,29.79,74702.1,0.0,0.12684,0.00011,13.68414]
[1779537699132,29.79,74699.45,0.0,0.12656,0.00011,13.66262]
[1779537705910,29.79,74699.45,0.0,0.12656,0.00011,13.66269]
[1779537710948,29.79,74696.2,0.0,0.12622,0.00011,13.63625]
[1779537716898,29.79,74695.47,0.0,0.12614,0.00011,13.63033]
[1779537722030,29.79,74698.4,0.0,0.12645,0.00011,13.65421]
[1779537727065,29.79,74689.48,0.0,0.12551,0.00011,13.58158]
[1779537732100,29.79,74683.56,0.0,0.1249,0.0001,13.53418]
[1779537737135,29.79,74686.58,0.0,0.12523,0.00011,13.56012]
[1779537742996,29.8,74688.45,0.0,0.12544,0.00011,13.57624]
[1779537747575,29.8,74666.41,0.0,0.12316,0.0001,13.39902]
[1779537753248,29.8,74672.42,0.0,0.12377,0.0001,13.44503]
[1779537758283,29.8,74675.3,0.0,0.12408,0.0001,13.46902]
[1779537763319,29.8,74674.77,0.0,0.12404,0.0001,13.46559]
[1779537768353,29.81,74675.41,0.0,0.12412,0.0001,13.47181]
[1779537773388,29.81,74675.72,0.0,0.12416,0.0001,13.4749]
[1779537779714,29.81,74675.28,0.0,0.12413,0.0001,13.47283]
[1779537786479,29.81,74675.41,0.0,0.12417,0.0001,13.47592]
[1779537791515,29.81,74673.69,0.0,0.12401,0.0001,13.46336]
[1779537796550,29.82,74674.18,0.0,0.12409,0.0001,13.46923]
[1779537800629,29.82,74684.36,0.0,0.12516,0.00011,13.55251]
[1779537808633,29.82,74688.79,0.0,0.12565,0.00011,13.59025]
[1779537813668,29.82,74694.3,0.0,0.12621,0.00011,13.63201]
[1779537819994,29.82,74695.27,0.0,0.12633,0.00011,13.64123]
[1779537825752,29.83,74696.41,0.0,0.12647,0.00011,13.65187]
[1779537831795,29.83,74698.55,0.0,0.1267,0.00011,13.66937]
[1779537836829,29.83,74698.84,0.0,0.12673,0.00011,13.67199]
[1779537841864,29.83,74697.84,0.0,0.12664,0.00011,13.66476]
[1779537850205,29.83,74697.4,0.0,0.12663,0.00011,13.66404]
[1779537858984,29.84,74697.93,0.0,0.12671,0.00011,13.67038]
[1779537867047,29.84,74698.36,0.0,0.12678,0.00011,13.67565]
[1779537872083,29.84,74698.88,0.0,0.12682,0.00011,13.67676]
[1779537877118,29.84,74700.06,0.0,0.12695,0.00011,13.68691]
[1779537886596,29.84,74700.6,0.0,0.12701,0.00011,13.69161]
[1779537893231,29.85,74700.47,0.0,0.12705,0.00011,13.69407]
[1779537899274,29.85,74700.4,0.0,0.12706,0.00011,13.69522]
[1779537905315,29.85,74709.31,0.0,0.12803,0.00011,13.76947]
[1779537910627,29.86,74710.56,0.0,0.12818,0.00011,13.78052]
[1779537916392,29.86,74708.93,0.0,0.12801,0.00011,13.76814]
[1779537923451,29.86,74707.69,0.0,0.1279,0.00011,13.75933]
[1779537928471,29.86,74705.16,0.0,0.12764,0.00011,13.73964]
[1779537933568,29.86,74693.89,0.0,0.12643,0.00011,13.64516]
[1779537939567,29.86,74689.27,0.0,0.12596,0.00011,13.60903]
[1779537944607,29.87,74693.02,0.0,0.12638,0.00011,13.64098]
[1779537949638,29.87,74691.71,0.0,0.12626,0.00011,13.63162]
[1779537955680,29.87,74691.98,0.0,0.12631,0.00011,13.6355]
[1779537960875,29.87,74690.55,0.0,0.12617,0.00011,13.62458]
[1779537967763,29.88,74689.18,0.0,0.12605,0.00011,13.61534]
[1779537972802,29.88,74685.46,0.0,0.12567,0.00011,13.5864]
[1779537977834,29.88,74683.59,0.0,0.12549,0.00011,13.57193]
[1779537982869,29.88,74683.51,0.0,0.12549,0.00011,13.57217]
[1779537989918,29.88,74683.05,0.0,0.12546,0.00011,13.56968]
[1779537994954,29.88,74683.19,0.0,0.12545,0.00011,13.56776]
[1779538001258,29.89,74683.31,0.0,0.12548,0.00011,13.56994]
[1779538008045,29.89,74683.52,0.0,0.12552,0.00011,13.57265]
[1779538016102,29.89,74683.54,0.0,0.12554,0.00011,13.57425]
[1779538021808,29.89,74682.56,0.0,0.12544,0.00011,13.56662]
[1779538027181,29.89,74682.75,0.0,0.12548,0.00011,13.56952]
[1779538032213,29.89,74682.74,0.0,0.12549,0.00011,13.57041]
[1779538038256,29.9,74682.15,0.0,0.12544,0.0001,13.56636]
[1779538043291,29.9,74682.29,0.0,0.12546,0.00011,13.56837]
[1779538051610,29.9,74683.51,0.0,0.12558,0.00011,13.57543]
[1779538057389,29.9,74687.75,0.0,0.12603,0.00011,13.61046]
[1779538064440,29.9,74692.27,0.0,0.12652,0.00011,13.64834]
[1779538071752,29.9,74693.49,0.0,0.12667,0.00011,13.65928]
[1779538077530,29.9,74694.13,0.0,0.12674,0.00011,13.66522]
[1779538083573,29.91,74694.8,0.0,0.12683,0.00011,13.67158]
[1779538088607,29.91,74696.2,0.0,0.12698,0.00011,13.68368]
[1779538098674,29.91,74696.22,0.0,0.12701,0.00011,13.68527]
[1779538103713,29.91,74698.16,0.0,0.12722,0.00011,13.70188]
[1779538112033,29.91,74698.49,0.0,0.12724,0.00011,13.70174]
[1779538121408,29.91,74699.13,0.0,0.12732,0.00011,13.70735]
[1779538126875,29.92,74699.25,0.0,0.12735,0.00011,13.71014]
[1779538132173,29.92,74699.34,0.0,0.12737,0.00011,13.71146]
[1779538138960,29.92,74699.34,0.0,0.12738,0.00011,13.7125]
[1779538143995,29.92,74700.06,0.0,0.12747,0.00011,13.71908]
[1779538150037,29.92,74702.34,0.0,0.12772,0.00011,13.73848]
[1779538157086,29.92,74702.12,0.0,0.12771,0.00011,13.73742]
[1779538162385,29.92,74701.63,0.0,0.12767,0.00011,13.73408]
[1779538172456,29.93,74698.72,0.0,0.12735,0.00011,13.70814]
[1779538182526,29.93,74699.05,0.0,0.12741,0.00011,13.71252]
[1779538188304,29.93,74697.78,0.0,0.12729,0.00011,13.70317]
[1779538193339,29.93,74697.55,0.0,0.12727,0.00011,13.70219]
[1779538198374,29.93,74699.27,0.0,0.12747,0.00011,13.71703]
[1779538203409,29.94,74699.34,0.0,0.12749,0.00011,13.71857]
[1779538207103,29.94,74697.99,0.0,0.12735,0.00011,13.70796]
[1779538214522,29.94,74698.13,0.0,0.12738,0.00011,13.71035]
[1779538223550,29.94,74699.43,0.0,0.12754,0.00011,13.72271]
[1779538228585,29.94,74699.43,0.0,0.12756,0.00011,13.72375]
[1779538235634,29.95,74699.48,0.0,0.12755,0.00011,13.72146]
[1779538240670,29.95,74698.31,0.0,0.12744,0.00011,13.7129]
[1779538250550,29.95,74698.37,0.0,0.12745,0.00011,13.71418]
[1779538255997,29.95,74698.67,0.0,0.12751,0.00011,13.71837]
[1779538261821,29.95,74699.04,0.0,0.12757,0.00011,13.72299]
[1779538263088,29.95,74687.81,0.0,0.12638,0.00011,13.63192]
[1779538268870,29.95,74689.6,0.0,0.12658,0.00011,13.64699]
[1779538273956,29.96,74690.79,0.0,0.12672,0.00011,13.65753]
[1779538280954,29.96,74692.18,0.0,0.12689,0.00011,13.67054]
[1779538286997,29.96,74694.22,0.0,0.12712,0.00011,13.68833]
[1779538293039,29.96,74694.53,0.0,0.12714,0.00011,13.68813]
[1779538303367,29.97,74695.66,0.0,0.12728,0.00011,13.6993]
[1779538309580,29.97,74695.66,0.0,0.12729,0.00011,13.69969]
[1779538322244,29.97,74694.55,0.0,0.12722,0.00011,13.69396]
[1779538326271,29.97,74684.05,0.0,0.12612,0.00011,13.60963]
[1779538327278,29.97,74673.29,0.0,0.12499,0.0001,13.52282]
[1779538332313,29.98,74669.96,0.0,0.12466,0.0001,13.49684]
[1779538337348,29.98,74666.11,0.0,0.12427,0.0001,13.467]
[1779538342383,29.98,74661.56,0.0,0.12382,0.0001,13.43181]
[1779538348306,29.98,74660.47,0.0,0.12372,0.0001,13.42414]
[1779538359503,29.99,74654.79,0.0,0.12315,0.0001,13.37783]
[1779538364537,29.99,74652.78,0.0,0.12296,0.0001,13.36354]
[1779538369571,29.99,74647.41,0.0,0.12243,0.0001,13.32225]
[1779538382662,30.0,74645.54,0.0,0.12228,0.0001,13.30983]
[1779538387698,30.0,74641.22,0.0,0.12185,0.0001,13.27614]
[1779538392734,30.0,74637.51,0.0,0.12148,0.0001,13.24768]
[1779538397767,30.0,74636.17,0.0,0.12136,0.0001,13.23808]
[1779538402805,30.0,74635.74,0.0,0.12133,0.0001,13.23557]
[1779538407838,30.01,74635.41,0.0,0.12131,0.0001,13.23427]
[1779538412874,30.01,74632.19,0.0,0.12099,0.0001,13.20709]
[1779538418915,30.01,74632.19,0.0,0.12101,0.0001,13.20894]
[1779538424224,30.02,74631.68,0.0,0.12098,0.0001,13.20635]
[1779538429993,30.02,74631.89,0.0,0.12101,0.0001,13.20855]
[1779538435367,30.02,74632.94,0.0,0.12111,0.0001,13.21698]
[1779538441070,30.02,74630.66,0.0,0.12088,0.0001,13.19887]
[1779538442004,30.02,74630.66,0.0,0.12088,0.0001,13.19887]
[1779538442010,30.02,74630.66,0.0,0.12088,0.0001,13.19887]
[1779538442079,30.02,74631.38,0.0,0.12096,0.0001,13.20471]
[1779538443675,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538443954,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538443964,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538443985,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538444002,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538444008,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538444102,30.02,74630.62,0.0,0.12088,0.0001,13.19873]
[1779538444366,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445480,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445482,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445497,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445509,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445513,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445648,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538445675,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538446089,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538446121,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538446194,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538446214,30.02,74614.32,0.0,0.11923,0.0001,13.06853]
[1779538446318,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446446,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446474,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446572,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446577,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446592,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446698,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446710,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446801,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538446840,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538447115,30.02,74618.55,0.0,0.11967,0.0001,13.10325]
[1779538449811,30.02,74619.62,0.0,0.11979,0.0001,13.11233]
[1779538450137,30.02,74619.62,0.0,0.11979,0.0001,13.11258]
[1779538455171,30.02,74617.87,0.0,0.11963,0.0001,13.10024]
[1779538461213,30.03,74619.03,0.0,0.11978,0.0001,13.11142]
[1779538466343,30.03,74620.56,0.0,0.11995,0.0001,13.12498]
[1779538472290,30.03,74618.79,0.0,0.11977,0.0001,13.10955]
[1779538478332,30.04,74618.18,0.0,0.11977,0.0001,13.10889]
[1779538483367,30.05,74615.15,0.0,0.11951,0.0001,13.0885]
[1779538488403,30.05,74615.88,0.0,0.11963,0.0001,13.09816]
[1779538494447,30.06,74617.02,0.0,0.11981,0.0001,13.11175]
[1779538498472,30.06,74628.81,0.0,0.12103,0.0001,13.20803]
[1779538501159,30.06,74638.33,0.0,0.12201,0.0001,13.28458]
[1779538506533,30.07,74631.73,0.0,0.12135,0.0001,13.23282]
[1779538511568,30.07,74625.07,0.0,0.12068,0.0001,13.18032]
[1779538516603,30.07,74627.23,0.0,0.1209,0.0001,13.1982]
[1779538521639,30.07,74634.24,0.0,0.12162,0.0001,13.25445]
[1779538526673,30.07,74636.52,0.0,0.12185,0.0001,13.27255]
[1779538531709,30.07,74642.98,0.0,0.12248,0.0001,13.32002]
[1779538536742,30.07,74646.74,0.0,0.12286,0.0001,13.34928]
[1779538542786,30.06,74648.97,0.0,0.12307,0.0001,13.36633]
[1779538548829,30.06,74653.26,0.0,0.1235,0.0001,13.39961]
[1779538555139,30.06,74652.29,0.0,0.12339,0.0001,13.39091]
[1779538561920,30.06,74651.67,0.0,0.12331,0.0001,13.38499]
[1779538567963,30.06,74651.35,0.0,0.12327,0.0001,13.38172]
[1779538572997,30.06,74644.62,0.0,0.12257,0.0001,13.32725]
[1779538575279,30.06,74655.2,0.0,0.12366,0.0001,13.41199]
[1779538582069,30.06,74657.17,0.0,0.12385,0.0001,13.42686]
[1779538587101,30.05,74655.87,0.0,0.1237,0.0001,13.41533]
[1779538592135,30.05,74669.08,0.0,0.12504,0.0001,13.51706]
[1779538597170,30.05,74670.6,0.0,0.12517,0.0001,13.52726]
[1779538602205,30.05,74676.65,0.0,0.12578,0.0001,13.57441]
[1779538607240,30.04,74680.0,0.0,0.12611,0.0001,13.59976]
[1779538612280,30.04,74683.13,0.0,0.12641,0.00011,13.6233]
[1779538619330,30.04,74683.7,0.0,0.12644,0.00011,13.62545]
[1779538624365,30.03,74683.43,0.0,0.12638,0.00011,13.62116]
[1779538630468,30.03,74683.46,0.0,0.12637,0.00011,13.62]
[1779538636448,30.03,74683.49,0.0,0.12634,0.00011,13.61781]
[1779538646032,30.02,74685.92,0.0,0.12657,0.00011,13.6356]
[1779538651553,30.02,74684.23,0.0,0.12631,0.00011,13.614]
[1779538656587,30.01,74679.44,0.0,0.12579,0.0001,13.57382]
[1779538663637,30.01,74678.61,0.0,0.12567,0.0001,13.56504]
[1779538669679,30.01,74676.0,0.0,0.12538,0.0001,13.54249]
[1779538675806,30.01,74673.02,0.0,0.12505,0.0001,13.5173]
[1779538681799,30.0,74676.56,0.0,0.12539,0.0001,13.54366]
[1779538687815,30.0,74680.97,0.0,0.12582,0.0001,13.57678]
[1779538693857,30.0,74681.44,0.0,0.12584,0.00011,13.57849]
[1779538698893,29.99,74679.71,0.0,0.12564,0.0001,13.56281]
[1779538703928,29.99,74674.69,0.0,0.12509,0.0001,13.52081]
[1779538711984,29.99,74674.81,0.0,0.12505,0.0001,13.51553]
[1779538718027,29.98,74674.64,0.0,0.12501,0.0001,13.51269]
[1779538723061,29.98,74673.96,0.0,0.12491,0.0001,13.50546]
[1779538728096,29.98,74672.73,0.0,0.12477,0.0001,13.49435]
[1779538733131,29.98,74661.52,0.0,0.12358,0.0001,13.40195]
[1779538738166,29.97,74659.65,0.0,0.12336,0.0001,13.38514]
[1779538749510,29.97,74657.41,0.0,0.12309,0.0001,13.36375]
[1779538758307,29.96,74655.2,0.0,0.12283,0.0001,13.34366]
[1779538765355,29.96,74652.46,0.0,0.12252,0.0001,13.31993]
[1779538770024,29.96,74650.26,0.0,0.12228,0.0001,13.3012]
[1779538770727,29.96,74637.32,0.0,0.12095,0.0001,13.19696]
[1779538770935,29.96,74637.32,0.0,0.12095,0.0001,13.19696]
[1779538771438,29.96,74634.14,0.0,0.12059,0.0001,13.16752]
[1779538772063,29.96,74634.14,0.0,0.12059,0.0001,13.16752]
[1779538772068,29.96,74634.14,0.0,0.12059,0.0001,13.16752]
[1779538772195,29.96,74634.14,0.0,0.12059,0.0001,13.16752]
[1779538772405,29.96,74634.14,0.0,0.12059,0.0001,13.16752]
[1779538777438,29.96,74631.97,0.0,0.12038,0.0001,13.15052]
[1779538780517,29.96,74632.56,0.0,0.12044,0.0001,13.15551]
[1779538789463,29.96,74632.04,0.0,0.1204,0.0001,13.15193]
[1779538791216,29.96,74632.04,0.0,0.1204,0.0001,13.15245]
[1779538792413,29.96,74633.31,0.0,0.12053,0.0001,13.16275]
[1779538797592,29.96,74630.51,0.0,0.12025,0.0001,13.14058]
[1779538798641,29.96,74630.51,0.0,0.12025,0.0001,13.14058]
[1779538804765,29.97,74621.53,0.0,0.11936,0.0001,13.06983]
[1779538809072,29.97,74620.97,0.0,0.11932,0.0001,13.06698]
[1779538814711,29.97,74621.63,0.0,0.11942,0.0001,13.07446]
[1779538820751,29.98,74621.46,0.0,0.11943,0.0001,13.07564]
[1779538828483,29.98,74621.46,0.0,0.11943,0.0001,13.07564]
[1779538828506,29.98,74621.46,0.0,0.11943,0.0001,13.07564]
[1779538832483,29.98,74621.17,0.0,0.11946,0.0001,13.07772]
[1779538832490,29.98,74621.17,0.0,0.11946,0.0001,13.07772]
[1779538832815,29.98,74621.99,0.0,0.11952,0.0001,13.08131]
[1779538837828,29.99,74621.99,0.0,0.11955,0.0001,13.08313]
[1779538842845,29.99,74620.72,0.0,0.11945,0.0001,13.0757]
[1779538847851,30.0,74620.72,0.0,0.11948,0.0001,13.07801]
[1779538852375,30.0,74620.82,0.0,0.11953,0.0001,13.08168]
[1779538852405,30.0,74620.82,0.0,0.11953,0.0001,13.08168]
[1779538860287,30.01,74620.82,0.0,0.11962,0.0001,13.08861]
[1779538867870,30.01,74620.82,0.0,0.11963,0.0001,13.08947]
[1779538878026,30.03,74619.88,0.0,0.11965,0.0001,13.0906]
[1779538883193,30.04,74617.57,0.0,0.11954,0.0001,13.08162]
[1779538890576,30.04,74617.06,0.0,0.11951,0.0001,13.07946]
[1779538896299,30.05,74616.2,0.0,0.11945,0.0001,13.07254]
[1779538903337,30.06,74616.36,0.0,0.11951,0.0001,13.07772]
[1779538907760,30.06,74616.36,0.0,0.11951,0.0001,13.07772]
[1779538907765,30.06,74616.36,0.0,0.11951,0.0001,13.07772]
[1779538907785,30.06,74616.36,0.0,0.11951,0.0001,13.07772]
[1779538907789,30.06,74616.36,0.0,0.11951,0.0001,13.07772]
[1779538907854,30.06,74611.91,0.0,0.11909,0.0001,13.0447]
[1779538908721,30.06,74611.91,0.0,0.11909,0.0001,13.0447]
[1779538908835,30.06,74611.91,0.0,0.11909,0.0001,13.0447]
[1779538908846,30.06,74611.91,0.0,0.11909,0.0001,13.0447]
[1779538908874,30.06,74602.19,0.0,0.11812,0.0001,12.96718]
[1779538910609,30.06,74602.19,0.0,0.11812,0.0001,12.96784]
[1779538910644,30.06,74602.19,0.0,0.11812,0.0001,12.96784]
[1779538911445,30.06,74598.17,0.0,0.11773,0.0001,12.93655]
[1779538911454,30.06,74598.17,0.0,0.11773,0.0001,12.93655]
[1779538911498,30.06,74598.27,0.0,0.11775,0.0001,12.93803]
[1779538916883,30.07,74597.53,0.0,0.1177,0.0001,12.93414]
[1779538922472,30.08,74592.54,0.0,0.11727,0.0001,12.89962]
[1779538927507,30.08,74588.68,0.0,0.11692,0.0001,12.87212]
[1779538933550,30.09,74587.22,0.0,0.11683,0.0001,12.86433]
[1779538938584,30.09,74580.09,0.0,0.11616,0.0001,12.81101]
[1779538944627,30.1,74579.33,0.0,0.11614,0.0001,12.80903]
[1779538951677,30.11,74578.07,0.0,0.11604,0.0001,12.7998]
[1779538956712,30.11,74569.39,0.0,0.11523,0.0001,12.73417]
[1779538962753,30.12,74568.65,0.0,0.11518,0.0001,12.73076]
[1779538971816,30.12,74570.91,0.0,0.11545,0.0001,12.75206]
[1779538977900,30.12,74570.36,0.0,0.11541,0.0001,12.74881]
[1779538978024,30.13,74567.22,0.0,0.11512,0.0001,12.72545]
[1779538978062,30.13,74567.22,0.0,0.11512,0.0001,12.72545]
[1779538978876,30.13,74575.15,0.0,0.11591,0.0001,12.78879]
[1779538983901,30.13,74578.74,0.0,0.1163,0.0001,12.81964]
[1779538988935,30.13,74579.56,0.0,0.1164,0.0001,12.82832]
[1779538993971,30.14,74578.92,0.0,0.11637,0.0001,12.82527]
[1779538999007,30.14,74577.04,0.0,0.11621,0.0001,12.81249]
[1779539004042,30.14,74574.88,0.0,0.11601,0.0001,12.79677]
[1779539009077,30.15,74573.82,0.0,0.11593,0.0001,12.78983]
[1779539014111,30.15,74573.1,0.0,0.11584,0.0001,12.78181]
[1779539019147,30.15,74571.87,0.0,0.11574,0.0001,12.77378]
[1779539024182,30.15,74572.9,0.0,0.11587,0.0001,12.78359]
[1779539029216,30.16,74574.3,0.0,0.11603,0.0001,12.79624]
[1779539037547,30.16,74575.14,0.0,0.11614,0.0001,12.8052]
[1779539043392,30.16,74570.42,0.0,0.11569,0.0001,12.76956]
[1779539047264,30.16,74582.92,0.0,0.11695,0.0001,12.86965]
[1779539047365,30.17,74583.48,0.0,0.11701,0.0001,12.87476]
[1779539052379,30.17,74585.03,0.0,0.11718,0.0001,12.88855]
[1779539057546,30.17,74584.82,0.0,0.11718,0.0001,12.88801]
[1779539063455,30.17,74583.82,0.0,0.11711,0.0001,12.8822]
[1779539071511,30.18,74583.08,0.0,0.11703,0.0001,12.87497]
[1779539076545,30.18,74581.29,0.0,0.11688,0.0001,12.86249]
[1779539081581,30.18,74580.78,0.0,0.11685,0.0001,12.86017]
[1779539083211,30.18,74580.65,0.0,0.11684,0.0001,12.85948]
[1779539083220,30.18,74580.65,0.0,0.11684,0.0001,12.85948]
[1779539083232,30.18,74580.65,0.0,0.11684,0.0001,12.85948]
[1779539083597,30.18,74584.36,0.0,0.11721,0.0001,12.88916]
[1779539084648,30.18,74584.36,0.0,0.11721,0.0001,12.88916]
[1779539084708,30.18,74588.46,0.0,0.11763,0.0001,12.92192]
[1779539086155,30.18,74588.46,0.0,0.11763,0.0001,12.92218]
[1779539086191,30.18,74588.46,0.0,0.11763,0.0001,12.92218]
[1779539086696,30.18,74588.46,0.0,0.11763,0.0001,12.92218]
[1779539086745,30.18,74589.71,0.0,0.11776,0.0001,12.93237]
[1779539089365,30.19,74591.2,0.0,0.11791,0.0001,12.94474]
[1779539089441,30.19,74591.86,0.0,0.11798,0.0001,12.95027]
[1779539094674,30.19,74599.74,0.0,0.1188,0.0001,13.01468]
[1779539099709,30.19,74601.89,0.0,0.11901,0.0001,13.03196]
[1779539102723,30.19,74603.72,0.0,0.1192,0.0001,13.04633]
[1779539108053,30.19,74606.77,0.0,0.11952,0.0001,13.07146]
[1779539118842,30.19,74611.52,0.0,0.12,0.0001,13.11]
[1779539125891,30.19,74613.93,0.0,0.12025,0.0001,13.12962]
[1779539132941,30.19,74616.62,0.0,0.1205,0.0001,13.14754]
[1779539137976,30.19,74619.35,0.0,0.12078,0.0001,13.16945]
[1779539143011,30.19,74620.54,0.0,0.1209,0.0001,13.17901]
[1779539148047,30.19,74622.7,0.0,0.12112,0.0001,13.19626]
[1779539151406,30.19,74623.05,0.0,0.12116,0.0001,13.19905]
[1779539153746,30.19,74622.77,0.0,0.12113,0.0001,13.1968]
[1779539153759,30.19,74622.77,0.0,0.12113,0.0001,13.1968]
[1779539154084,30.19,74622.77,0.0,0.12113,0.0001,13.19679]
[1779539159108,30.19,74621.25,0.0,0.12097,0.0001,13.18463]
[1779539164132,30.19,74617.21,0.0,0.12056,0.0001,13.15236]
[1779539169145,30.19,74615.52,0.0,0.12039,0.0001,13.13878]
[1779539174145,30.19,74618.53,0.0,0.12069,0.0001,13.16255]
[1779539179155,30.19,74620.02,0.0,0.12084,0.0001,13.17418]
[1779539184182,30.19,74624.55,0.0,0.1213,0.0001,13.20997]
[1779539186151,30.19,74634.05,0.0,0.12226,0.0001,13.2855]
[1779539191177,30.19,74633.26,0.0,0.12217,0.0001,13.27853]
[1779539193490,30.19,74640.18,0.0,0.12285,0.0001,13.32953]
[1779539193497,30.19,74640.18,0.0,0.12285,0.0001,13.32953]
[1779539193507,30.19,74640.18,0.0,0.12285,0.0001,13.32953]
[1779539194164,30.19,74640.18,0.0,0.12285,0.0001,13.32953]
[1779539195540,30.19,74638.73,0.0,0.1227,0.0001,13.31796]
[1779539195641,30.19,74638.51,0.0,0.12268,0.0001,13.3162]
[1779539202071,30.19,74632.58,0.0,0.12206,0.0001,13.26843]
[1779539207461,30.19,74629.06,0.0,0.12169,0.0001,13.23888]
[1779539210818,30.19,74626.97,0.0,0.12147,0.0001,13.22191]
[1779539216524,30.18,74625.12,0.0,0.12127,0.0001,13.20631]
[1779539221560,30.18,74623.13,0.0,0.12106,0.0001,13.19]
[1779539226595,30.18,74630.74,0.0,0.12183,0.0001,13.24991]
[1779539231636,30.18,74627.01,0.0,0.12144,0.0001,13.21963]
[1779539237674,30.18,74628.14,0.0,0.12155,0.0001,13.22798]
[1779539243715,30.18,74628.4,0.0,0.12157,0.0001,13.22954]
[1779539249060,30.18,74628.86,0.0,0.12161,0.0001,13.23283]
[1779539259129,30.18,74629.49,0.0,0.12163,0.0001,13.2333]
[1779539267883,30.18,74630.44,0.0,0.12173,0.0001,13.24053]
[1779539272919,30.18,74630.11,0.0,0.12169,0.0001,13.23775]
[1779539279269,30.18,74630.91,0.0,0.12177,0.0001,13.24405]
[1779539285003,30.18,74631.14,0.0,0.12179,0.0001,13.24586]
[1779539290038,30.18,74631.95,0.0,0.12188,0.0001,13.2523]
[1779539295074,30.18,74632.29,0.0,0.12191,0.0001,13.255]
[1779539300108,30.18,74632.54,0.0,0.12194,0.0001,13.25698]
[1779539305145,30.18,74638.79,0.0,0.12258,0.0001,13.30688]
[1779539306132,30.18,74638.79,0.0,0.12258,0.0001,13.30688]
[1779539308132,30.18,74638.71,0.0,0.12257,0.0001,13.30605]
[1779539308135,30.18,74638.71,0.0,0.12257,0.0001,13.30605]
[1779539308268,30.18,74638.17,0.0,0.12251,0.0001,13.30164]
[1779539312245,30.18,74650.54,0.0,0.12375,0.0001,13.39632]
[1779539318234,30.17,74649.42,0.0,0.12362,0.0001,13.38626]
[1779539323501,30.17,74650.91,0.0,0.12376,0.0001,13.39731]
[1779539323532,30.17,74650.91,0.0,0.12376,0.0001,13.39731]
[1779539329313,30.17,74652.83,0.0,0.12393,0.0001,13.41066]
[1779539334617,30.17,74652.23,0.0,0.12385,0.0001,13.40459]
[1779539339695,30.16,74653.48,0.0,0.12396,0.0001,13.41264]
[1779539345423,30.16,74651.88,0.0,0.12376,0.0001,13.39744]
[1779539350458,30.16,74652.1,0.0,0.12374,0.0001,13.39642]
[1779539356500,30.15,74653.14,0.0,0.12381,0.0001,13.40151]
[1779539361535,30.15,74652.07,0.0,0.12366,0.0001,13.38992]
[1779539367577,30.14,74651.88,0.0,0.12359,0.0001,13.38486]
[1779539374626,30.13,74651.46,0.0,0.12347,0.0001,13.3735]
[1779539379978,30.13,74650.92,0.0,0.12337,0.0001,13.3663]
[1779539387718,30.12,74651.01,0.0,0.12333,0.0001,13.36279]
[1779539400119,30.11,74650.33,0.0,0.12318,0.0001,13.35168]
[1779539405845,30.11,74650.52,0.0,0.12316,0.0001,13.34986]
[1779539410880,30.1,74650.72,0.0,0.12314,0.0001,13.3487]
[1779539417928,30.1,74651.17,0.0,0.12314,0.0001,13.34843]
[1779539422964,30.09,74651.18,0.0,0.1231,0.0001,13.34576]
[1779539429007,30.09,74651.19,0.0,0.12306,0.0001,13.34256]
[1779539434050,30.08,74651.25,0.0,0.123,0.0001,13.33642]
[1779539439077,30.08,74652.11,0.0,0.12306,0.0001,13.34128]
[1779539442533,30.08,74652.27,0.0,0.12307,0.0001,13.34182]
[1779539442556,30.08,74652.27,0.0,0.12307,0.0001,13.34182]
[1779539444163,30.08,74654.45,0.0,0.12328,0.0001,13.3586]
[1779539444248,30.07,74654.89,0.0,0.12333,0.0001,13.36198]
[1779539447375,30.07,74654.93,0.0,0.12333,0.0001,13.36196]
[1779539447380,30.07,74654.93,0.0,0.12333,0.0001,13.36196]
[1779539447419,30.07,74654.96,0.0,0.12332,0.0001,13.36141]
[1779539453175,30.07,74654.74,0.0,0.12327,0.0001,13.35771]
[1779539459220,30.07,74654.79,0.0,0.12325,0.0001,13.35585]
[1779539464252,30.06,74655.47,0.0,0.12329,0.0001,13.35937]
[1779539465035,30.06,74655.47,0.0,0.12329,0.0001,13.35937]
[1779539465046,30.06,74655.47,0.0,0.12329,0.0001,13.35937]
[1779539465077,30.06,74655.47,0.0,0.12329,0.0001,13.35937]
[1779539465258,30.06,74655.47,0.0,0.12329,0.0001,13.35897]
[1779539466805,30.06,74655.47,0.0,0.12329,0.0001,13.35897]
[1779539467272,30.06,74655.41,0.0,0.12327,0.0001,13.35769]
[1779539474322,30.06,74655.11,0.0,0.1232,0.0001,13.35208]
[1779539479357,30.05,74662.67,0.0,0.12396,0.0001,13.41118]
[1779539484392,30.05,74662.97,0.0,0.12396,0.0001,13.41131]
[1779539491440,30.04,74660.66,0.0,0.12364,0.0001,13.38542]
[1779539496453,30.04,74659.06,0.0,0.12345,0.0001,13.37071]
[1779539501510,30.04,74658.76,0.0,0.12338,0.0001,13.36515]
[1779539506546,30.03,74656.09,0.0,0.12307,0.0001,13.34079]
[1779539511580,30.03,74656.57,0.0,0.12308,0.0001,13.34188]
[1779539514114,30.03,74656.57,0.0,0.12308,0.0001,13.34188]
[1779539514120,30.03,74656.57,0.0,0.12308,0.0001,13.34188]
[1779539514150,30.03,74656.57,0.0,0.12308,0.0001,13.34188]
[1779539514226,30.02,74656.3,0.0,0.12304,0.0001,13.33863]
[1779539519637,30.02,74659.84,0.0,0.12336,0.0001,13.36389]
[1779539524672,30.02,74662.61,0.0,0.12362,0.0001,13.38359]
[1779539531074,30.01,74663.38,0.0,0.12366,0.0001,13.38674]
[1779539537084,30.01,74663.38,0.0,0.12362,0.0001,13.38424]
[1779539542797,30.0,74670.03,0.0,0.12427,0.0001,13.43443]
[1779539547835,30.0,74671.45,0.0,0.12439,0.0001,13.44348]
[1779539553879,29.99,74671.98,0.0,0.12438,0.0001,13.44106]
[1779539559920,29.99,74672.64,0.0,0.12441,0.0001,13.44367]
[1779539566969,29.98,74675.5,0.0,0.12467,0.0001,13.46361]
[1779539573017,29.98,74677.56,0.0,0.12484,0.0001,13.47751]
[1779539578049,29.97,74680.19,0.0,0.12509,0.0001,13.49628]
[1779539583084,29.97,74680.95,0.0,0.12513,0.0001,13.49998]
[1779539588119,29.97,74678.17,0.0,0.12481,0.0001,13.47522]
[1779539593154,29.96,74678.09,0.0,0.12477,0.0001,13.47219]
[1779539596407,29.96,74678.13,0.0,0.12476,0.0001,13.47157]
[1779539600692,29.96,74677.95,0.0,0.12471,0.0001,13.46735]
[1779539601569,29.96,74677.89,0.0,0.1247,0.0001,13.46643]
[1779539606572,29.95,74677.52,0.0,0.12463,0.0001,13.46169]
[1779539611587,29.95,74677.53,0.0,0.12461,0.0001,13.45954]
[1779539616604,29.95,74677.07,0.0,0.1245,0.0001,13.45011]
[1779539621608,29.94,74676.69,0.0,0.12443,0.0001,13.44436]
[1779539626619,29.94,74676.13,0.0,0.12434,0.0001,13.4376]
[1779539631646,29.93,74675.88,0.0,0.12428,0.0001,13.43292]
[1779539636687,29.93,74675.07,0.0,0.12417,0.0001,13.42416]
[1779539641716,29.93,74674.11,0.0,0.12404,0.0001,13.41422]
[1779539646733,29.92,74671.85,0.0,0.12377,0.0001,13.3938]
[1779539651737,29.92,74669.79,0.0,0.12353,0.0001,13.37507]
[1779539656752,29.92,74663.38,0.0,0.12284,0.0001,13.32151]
[1779539661768,29.91,74663.77,0.0,0.12286,0.0001,13.323]
[1779539666783,29.91,74663.3,0.0,0.12279,0.0001,13.31754]
[1779539671802,29.91,74662.97,0.0,0.1227,0.0001,13.30929]
[1779539676802,29.91,74662.49,0.0,0.12263,0.0001,13.30376]
[1779539681813,29.9,74663.1,0.0,0.12267,0.0001,13.30705]
[1779539686817,29.9,74663.05,0.0,0.12265,0.0001,13.30497]
[1779539691841,29.9,74663.0,0.0,0.12262,0.0001,13.30291]
[1779539696856,29.89,74662.68,0.0,0.12256,0.0001,13.29868]
[1779539701883,29.89,74662.73,0.0,0.12255,0.0001,13.29738]
[1779539706895,29.89,74662.69,0.0,0.12252,0.0001,13.29535]
[1779539711910,29.89,74662.52,0.0,0.12248,0.0001,13.29221]
[1779539716919,29.88,74662.24,0.0,0.12243,0.0001,13.28822]
[1779539721947,29.88,74662.26,0.0,0.12241,0.0001,13.28665]
[1779539726965,29.88,74666.17,0.0,0.12279,0.0001,13.31637]
[1779539731987,29.87,74666.02,0.0,0.12272,0.0001,13.30923]
[1779539736997,29.87,74665.61,0.0,0.12265,0.0001,13.30397]
[1779539742014,29.87,74665.4,0.0,0.1226,0.0001,13.30039]
[1779539747033,29.87,74665.22,0.0,0.12256,0.0001,13.29709]
[1779539752033,29.86,74665.22,0.0,0.12253,0.0001,13.29527]
[1779539757052,29.86,74664.51,0.0,0.12244,0.0001,13.28777]
[1779539762052,29.86,74664.51,0.0,0.12241,0.0001,13.28605]
[1779539767068,29.85,74664.0,0.0,0.12234,0.0001,13.28025]
[1779539772084,29.85,74664.0,0.0,0.12232,0.0001,13.27862]
[1779539777101,29.85,74663.64,0.0,0.12226,0.0001,13.27411]
[1779539782131,29.85,74663.64,0.0,0.12224,0.0001,13.27255]
[1779539787137,29.84,74666.43,0.0,0.12251,0.0001,13.29354]
[1779539792146,29.84,74664.14,0.0,0.12222,0.0001,13.26945]
[1779539797199,29.84,74665.6,0.0,0.12235,0.0001,13.27956]
[1779539802201,29.84,74666.28,0.0,0.1224,0.0001,13.28328]
[1779539807207,29.83,74666.05,0.0,0.12235,0.0001,13.27967]
[1779539812225,29.83,74667.12,0.0,0.12244,0.0001,13.28662]
[1779539817229,29.83,74667.08,0.0,0.12241,0.0001,13.28463]
[1779539818389,29.83,74667.08,0.0,0.12241,0.0001,13.2843]
[1779539818702,29.83,74667.08,0.0,0.1224,0.0001,13.28397]
[1779539823714,29.82,74669.03,0.0,0.12259,0.0001,13.29838]
[1779539828738,29.82,74669.85,0.0,0.12265,0.0001,13.30323]
[1779539833757,29.82,74669.9,0.0,0.12263,0.0001,13.30188]
[1779539838758,29.81,74669.9,0.0,0.12261,0.0001,13.30014]
[1779539843778,29.81,74670.19,0.0,0.12262,0.0001,13.30083]
[1779539848793,29.81,74670.25,0.0,0.1226,0.0001,13.29969]
[1779539853810,29.81,74670.14,0.0,0.12254,0.0001,13.2933]
[1779539858830,29.8,74670.01,0.0,0.12251,0.0001,13.29072]
[1779539863856,29.8,74667.47,0.0,0.12222,0.0001,13.26873]
[1779539868868,29.8,74659.76,0.0,0.12141,0.0001,13.20519]
[1779539873871,29.8,74658.36,0.0,0.12125,0.0001,13.19283]
[1779539878871,29.8,74657.42,0.0,0.12114,0.0001,13.18436]
[1779539883881,29.8,74657.16,0.0,0.1211,0.0001,13.18095]
[1779539888904,29.79,74655.84,0.0,0.12095,0.0001,13.16919]
[1779539893929,29.79,74657.35,0.0,0.12109,0.0001,13.18026]
[1779539898941,29.79,74658.97,0.0,0.12124,0.0001,13.19223]
[1779539903962,29.79,74661.17,0.0,0.12145,0.0001,13.20885]
[1779539908966,29.79,74662.33,0.0,0.12156,0.0001,13.21705]
[1779539913967,29.78,74662.4,0.0,0.12152,0.0001,13.21255]
[1779539918984,29.78,74663.59,0.0,0.12163,0.0001,13.22106]
[1779539923995,29.78,74664.8,0.0,0.12174,0.0001,13.22975]
[1779539929009,29.78,74665.47,0.0,0.1218,0.0001,13.23403]
[1779539934023,29.78,74664.45,0.0,0.12168,0.0001,13.22472]
[1779539939023,29.78,74665.58,0.0,0.12178,0.0001,13.23283]
[1779539944043,29.77,74665.64,0.0,0.12177,0.0001,13.23226]
[1779539949054,29.77,74670.11,0.0,0.12222,0.0001,13.26734]
[1779539954078,29.77,74671.85,0.0,0.12238,0.0001,13.28013]
[1779539959085,29.77,74675.0,0.0,0.12269,0.0001,13.30422]
[1779539964086,29.76,74675.62,0.0,0.12274,0.0001,13.30759]
[1779539969109,29.76,74675.81,0.0,0.12273,0.0001,13.30748]
[1779539974122,29.76,74673.87,0.0,0.12248,0.0001,13.28599]
[1779539979140,29.76,74674.13,0.0,0.12248,0.0001,13.28636]
[1779539984148,29.75,74674.13,0.0,0.12246,0.0001,13.28464]
[1779539989169,29.75,74675.03,0.0,0.12253,0.0001,13.29011]
[1779539994175,29.75,74683.72,0.0,0.12342,0.0001,13.35932]
[1779539999186,29.75,74682.34,0.0,0.12325,0.0001,13.34645]
[1779540004202,29.74,74681.44,0.0,0.12314,0.0001,13.33744]
[1779540009205,29.74,74682.0,0.0,0.12317,0.0001,13.33963]
[1779540014221,29.73,74681.85,0.0,0.12312,0.0001,13.33599]
[1779540019240,29.73,74678.02,0.0,0.12269,0.0001,13.30244]
[1779540024252,29.73,74674.34,0.0,0.12227,0.0001,13.27044]
[1779540029272,29.72,74671.66,0.0,0.12197,0.0001,13.24652]
[1779540034280,29.72,74670.79,0.0,0.12182,0.0001,13.23327]
[1779540039309,29.72,74670.54,0.0,0.12176,0.0001,13.22893]
[1779540044325,29.71,74670.13,0.0,0.12169,0.0001,13.22323]
[1779540049327,29.71,74667.65,0.0,0.1214,0.0001,13.2007]
[1779540054331,29.71,74665.36,0.0,0.12113,0.0001,13.17983]
[1779540059342,29.7,74666.35,0.0,0.1212,0.0001,13.18567]
[1779540064352,29.7,74667.74,0.0,0.12132,0.0001,13.19474]
[1779540069361,29.69,74668.26,0.0,0.12134,0.0001,13.19676]
[1779540074382,29.69,74668.38,0.0,0.12133,0.0001,13.19558]
[1779540079398,29.69,74668.81,0.0,0.12134,0.0001,13.19693]
[1779540084418,29.68,74668.78,0.0,0.12131,0.0001,13.19457]
[1779540089438,29.68,74663.98,0.0,0.12079,0.0001,13.15384]
[1779540094489,29.68,74665.08,0.0,0.12086,0.0001,13.15721]
[1779540099506,29.68,74665.78,0.0,0.12091,0.0001,13.16132]
[1779540104541,29.67,74663.74,0.0,0.12068,0.0001,13.14325]
[1779540109546,29.67,74661.94,0.0,0.12047,0.0001,13.12719]
[1779540114570,29.67,74660.48,0.0,0.1203,0.0001,13.11393]
[1779540119595,29.67,74660.48,0.0,0.12028,0.0001,13.11255]
[1779540124615,29.66,74652.79,0.0,0.11947,0.0001,13.04892]
[1779540129642,29.66,74653.52,0.0,0.11954,0.0001,13.05376]
[1779540134690,29.66,74652.74,0.0,0.11944,0.0001,13.04657]
[1779540139703,29.66,74652.98,0.0,0.11946,0.0001,13.04775]
[1779540144745,29.66,74652.34,0.0,0.11938,0.0001,13.04193]
[1779540149795,29.66,74649.31,0.0,0.11907,0.0001,13.01682]
[1779540154814,29.66,74647.81,0.0,0.11887,0.0001,13.00013]
[1779540159815,29.66,74646.46,0.0,0.11873,0.0001,12.98851]
[1779540164822,29.65,74644.47,0.0,0.11851,0.0001,12.97179]
[1779540169859,29.65,74643.17,0.0,0.11837,0.0001,12.96066]
[1779540174230,29.65,74652.66,0.0,0.11934,0.0001,13.03664]
[1779540179274,29.65,74651.01,0.0,0.11915,0.0001,13.02205]
[1779540184326,29.65,74648.86,0.0,0.11891,0.0001,13.00346]
[1779540189339,29.65,74644.72,0.0,0.11848,0.0001,12.96883]
[1779540190125,29.65,74629.94,0.0,0.11697,0.0001,12.84928]
[1779540195151,29.65,74634.76,0.0,0.11745,0.0001,12.88782]
[1779540200152,29.65,74636.53,0.0,0.11763,0.0001,12.90148]
[1779540205182,29.64,74639.93,0.0,0.11796,0.0001,12.92833]
[1779540210188,29.64,74642.5,0.0,0.11822,0.0001,12.9485]
[1779540215216,29.64,74643.36,0.0,0.11827,0.0001,12.95092]
[1779540220239,29.64,74644.02,0.0,0.11833,0.0001,12.95566]
[1779540225289,29.64,74644.67,0.0,0.11839,0.0001,12.96027]
[1779540230318,29.64,74644.67,0.0,0.11838,0.0001,12.95976]
[1779540235347,29.64,74644.85,0.0,0.11839,0.0001,12.96075]
[1779540240388,29.64,74645.63,0.0,0.11847,0.0001,12.96662]
[1779540245410,29.64,74645.9,0.0,0.11849,0.0001,12.96837]
[1779540250447,29.64,74651.66,0.0,0.11907,0.0001,13.01432]
[1779540255462,29.64,74647.06,0.0,0.11859,0.0001,12.97645]
[1779540260467,29.63,74648.35,0.0,0.11872,0.0001,12.98661]
[1779540265493,29.63,74648.53,0.0,0.11873,0.0001,12.98776]
[1779540270540,29.63,74650.41,0.0,0.11892,0.0001,13.00259]
[1779540275591,29.63,74650.75,0.0,0.11892,0.0001,13.00101]
[1779540280599,29.63,74651.34,0.0,0.11898,0.0001,13.00538]
[1779540285638,29.63,74650.27,0.0,0.11886,0.0001,12.99636]
[1779540290669,29.63,74650.26,0.0,0.11886,0.0001,12.99598]
[1779540295845,29.63,74651.05,0.0,0.11893,0.0001,13.00208]
[1779540300852,29.63,74651.71,0.0,0.119,0.0001,13.00714]
[1779540305853,29.63,74656.12,0.0,0.11945,0.0001,13.04253]
[1779540310878,29.63,74659.5,0.0,0.11979,0.0001,13.06937]
[1779540315903,29.63,74659.5,0.0,0.11978,0.0001,13.06874]
[1779540320914,29.63,74660.25,0.0,0.11985,0.0001,13.07424]
[1779540325932,29.63,74660.85,0.0,0.1199,0.0001,13.07858]
[1779540330946,29.63,74661.39,0.0,0.11995,0.0001,13.08247]
[1779540335956,29.62,74661.64,0.0,0.11994,0.0001,13.08012]
[1779540340991,29.62,74661.88,0.0,0.11996,0.0001,13.08166]
[1779540346009,29.62,74661.88,0.0,0.11996,0.0001,13.08118]
[1779540351022,29.62,74662.07,0.0,0.11997,0.0001,13.08227]
[1779540356037,29.62,74661.81,0.0,0.11994,0.0001,13.07975]
[1779540361054,29.62,74660.68,0.0,0.11982,0.0001,13.07024]
[1779540366062,29.62,74653.83,0.0,0.11911,0.0001,13.01465]
[1779540371123,29.62,74653.6,0.0,0.11909,0.0001,13.01264]
[1779540376127,29.62,74652.41,0.0,0.11896,0.0001,13.00284]
[1779540381182,29.62,74651.8,0.0,0.1189,0.0001,12.99772]
[1779540386219,29.62,74651.51,0.0,0.11886,0.0001,12.99516]
[1779540391264,29.62,74651.01,0.0,0.11881,0.0001,12.99087]
[1779540396274,29.62,74650.58,0.0,0.11873,0.0001,12.98324]
[1779540401276,29.62,74649.39,0.0,0.11861,0.0001,12.97342]
[1779540406294,29.62,74649.37,0.0,0.1186,0.0001,12.97315]
[1779540411308,29.62,74649.26,0.0,0.11859,0.0001,12.97214]
[1779540416317,29.62,74649.47,0.0,0.11861,0.0001,12.97369]
[1779540421330,29.62,74649.22,0.0,0.11858,0.0001,12.97151]
[1779540426355,29.62,74649.08,0.0,0.11857,0.0001,12.9701]
[1779540431367,29.62,74648.79,0.0,0.11853,0.0001,12.9675]
[1779540436390,29.62,74649.02,0.0,0.11855,0.0001,12.96911]
[1779540441409,29.62,74648.98,0.0,0.11855,0.0001,12.96854]
[1779540446418,29.62,74648.93,0.0,0.11854,0.0001,12.96791]
[1779540451440,29.62,74648.39,0.0,0.11848,0.0001,12.96338]
[1779540456458,29.62,74648.31,0.0,0.11844,0.0001,12.95845]
[1779540461462,29.62,74648.31,0.0,0.11844,0.0001,12.95852]
[1779540466477,29.61,74648.37,0.0,0.11843,0.0001,12.95825]
[1779540471527,29.61,74647.92,0.0,0.11838,0.0001,12.95367]
[1779540476584,29.61,74647.95,0.0,0.11837,0.0001,12.95283]
[1779540481596,29.61,74644.06,0.0,0.11796,0.0001,12.92047]
[1779540486647,29.61,74647.89,0.0,0.11834,0.0001,12.95095]
[1779540491683,29.61,74647.98,0.0,0.11835,0.0001,12.95188]
[1779540496728,29.61,74647.27,0.0,0.11828,0.0001,12.94631]
[1779540501760,29.61,74647.69,0.0,0.11832,0.0001,12.94904]
[1779540506823,29.61,74647.87,0.0,0.11832,0.0001,12.9496]
[1779540511872,29.61,74647.99,0.0,0.1183,0.0001,12.94578]
[1779540516912,29.6,74648.05,0.0,0.11829,0.0001,12.94541]
[1779540521927,29.6,74647.79,0.0,0.11825,0.0001,12.94245]
[1779540526975,29.6,74645.79,0.0,0.11804,0.0001,12.92572]
[1779540532020,29.6,74646.23,0.0,0.11809,0.0001,12.92966]
[1779540537020,29.6,74646.71,0.0,0.11814,0.0001,12.9339]
[1779540542044,29.6,74647.44,0.0,0.11822,0.0001,12.94002]
[1779540547044,29.6,74648.09,0.0,0.11829,0.0001,12.94541]
[1779540552071,29.6,74649.11,0.0,0.1184,0.0001,12.954]
[1779540557093,29.6,74648.42,0.0,0.11833,0.0001,12.94875]
[1779540562107,29.61,74648.12,0.0,0.11831,0.0001,12.94663]
[1779540567138,29.61,74648.12,0.0,0.11831,0.0001,12.94673]
[1779540572174,29.61,74650.86,0.0,0.11856,0.0001,12.96509]
[1779540577199,29.61,74650.16,0.0,0.11849,0.0001,12.95942]
[1779540582220,29.61,74649.77,0.0,0.11845,0.0001,12.95629]
[1779540587245,29.61,74649.77,0.0,0.11845,0.0001,12.95631]
[1779540592251,29.61,74648.92,0.0,0.11836,0.0001,12.94946]
[1779540597301,29.61,74648.65,0.0,0.11833,0.0001,12.94731]
[1779540602331,29.61,74648.41,0.0,0.11831,0.0001,12.94537]
[1779540607349,29.61,74648.28,0.0,0.1183,0.0001,12.94432]
[1779540612391,29.61,74648.05,0.0,0.11827,0.0001,12.94243]
[1779540617406,29.61,74643.97,0.0,0.11786,0.0001,12.90939]
[1779540622414,29.61,74643.2,0.0,0.11778,0.0001,12.90335]
[1779540627425,29.61,74643.6,0.0,0.11782,0.0001,12.9069]
[1779540632430,29.61,74643.45,0.0,0.11778,0.0001,12.90211]
[1779540637457,29.61,74643.91,0.0,0.11783,0.0001,12.90617]
[1779540642483,29.61,74642.42,0.0,0.11769,0.0001,12.89449]
[1779540647496,29.61,74642.78,0.0,0.11773,0.0001,12.89786]
[1779540652509,29.61,74643.88,0.0,0.11785,0.0001,12.90722]
[1779540657509,29.61,74644.13,0.0,0.11788,0.0001,12.90968]
[1779540662535,29.61,74642.63,0.0,0.11773,0.0001,12.89808]
[1779540667557,29.61,74643.44,0.0,0.11782,0.0001,12.90519]
[1779540672585,29.61,74643.81,0.0,0.11787,0.0001,12.90869]
[1779540677592,29.61,74644.46,0.0,0.11794,0.0001,12.91444]
[1779540682604,29.61,74646.21,0.0,0.11812,0.0001,12.92904]
[1779540687629,29.61,74646.82,0.0,0.11819,0.0001,12.93444]
[1779540692648,29.62,74646.82,0.0,0.11817,0.0001,12.93113]
[1779540697666,29.62,74646.77,0.0,0.11817,0.0001,12.93138]
[1779540702689,29.62,74646.81,0.0,0.11819,0.0001,12.93252]
[1779540707714,29.62,74646.84,0.0,0.1182,0.0001,12.93366]
[1779540712719,29.62,74648.04,0.0,0.11834,0.0001,12.94431]
[1779540717745,29.62,74647.78,0.0,0.11832,0.0001,12.94319]
[1779540722745,29.62,74647.5,0.0,0.11831,0.0001,12.94218]
[1779540727768,29.63,74646.74,0.0,0.11825,0.0001,12.93694]
[1779540732768,29.63,74646.68,0.0,0.11825,0.0001,12.9376]
[1779540737795,29.63,74646.78,0.0,0.11828,0.0001,12.93961]
[1779540742806,29.63,74646.75,0.0,0.11829,0.0001,12.94057]
[1779540747818,29.63,74646.78,0.0,0.11831,0.0001,12.94205]
[1779540752838,29.64,74646.78,0.0,0.1183,0.0001,12.93967]
[1779540757858,29.64,74646.28,0.0,0.11827,0.0001,12.93695]
[1779540762875,29.64,74646.12,0.0,0.11827,0.0001,12.93703]
[1779540767897,29.64,74646.27,0.0,0.1183,0.0001,12.93962]
[1779540772904,29.64,74646.27,0.0,0.11832,0.0001,12.94101]
[1779540777915,29.65,74646.27,0.0,0.11834,0.0001,12.94239]
[1779540782933,29.65,74646.24,0.0,0.11835,0.0001,12.94352]
[1779540787960,29.65,74646.36,0.0,0.11838,0.0001,12.94585]
[1779540788835,29.65,74646.36,0.0,0.11838,0.0001,12.94585]
[1779540788851,29.65,74646.36,0.0,0.11838,0.0001,12.94585]
[1779540788858,29.65,74646.36,0.0,0.11838,0.0001,12.94585]
[1779540788860,29.65,74646.36,0.0,0.11839,0.0001,12.94611]
[1779540800672,29.66,74646.64,0.0,0.11846,0.0001,12.95149]
[1779540806719,29.66,74646.9,0.0,0.1185,0.0001,12.95517]
[1779540811752,29.66,74646.75,0.0,0.11848,0.0001,12.95147]
[1779540817696,29.66,74646.75,0.0,0.11848,0.0001,12.95147]
[1779540822829,29.67,74646.74,0.0,0.11852,0.0001,12.95469]
[1779540831891,29.67,74646.71,0.0,0.11855,0.0001,12.9575]
[1779540837934,29.67,74646.72,0.0,0.11858,0.0001,12.95945]
[1779540843977,29.68,74646.83,0.0,0.11862,0.0001,12.96239]
[1779540850280,29.68,74646.83,0.0,0.11863,0.0001,12.96307]
[1779540856062,29.68,74646.8,0.0,0.11867,0.0001,12.9662]
[1779540861095,29.69,74645.65,0.0,0.11856,0.0001,12.95753]
[1779540867139,29.69,74645.65,0.0,0.11856,0.0001,12.95814]
[1779540872174,29.69,74651.23,0.0,0.11912,0.0001,12.99998]
[1779540879222,29.69,74650.93,0.0,0.1191,0.0001,12.99858]
[1779540884257,29.69,74650.05,0.0,0.11901,0.0001,12.99204]
[1779540890298,29.69,74651.64,0.0,0.11919,0.0001,13.00547]
[1779540897347,29.69,74650.96,0.0,0.11913,0.0001,13.00088]
[1779540902383,29.69,74650.01,0.0,0.11904,0.0001,12.99376]
[1779540913460,29.69,74649.52,0.0,0.11897,0.0001,12.98867]
[1779540919502,29.69,74648.73,0.0,0.11888,0.0001,12.98153]
[1779540925846,29.69,74648.05,0.0,0.1188,0.0001,12.97529]
[1779540932593,29.69,74648.05,0.0,0.11876,0.0001,12.97051]
[1779540937630,29.69,74647.69,0.0,0.11872,0.0001,12.96699]
[1779540942666,29.69,74654.42,0.0,0.1194,0.0001,13.02095]
[1779540947701,29.69,74654.5,0.0,0.11941,0.0001,13.02158]
[1779540952737,29.69,74653.79,0.0,0.11934,0.0001,13.01574]
[1779540957773,29.69,74653.62,0.0,0.11932,0.0001,13.01424]
[1779540962807,29.69,74653.76,0.0,0.11933,0.0001,13.01517]
[1779540967844,29.69,74651.71,0.0,0.11911,0.0001,12.9984]
[1779540975900,29.68,74651.4,0.0,0.11908,0.0001,12.9956]
[1779540984966,29.68,74652.08,0.0,0.11914,0.0001,13.00058]
[1779540991004,29.68,74650.27,0.0,0.11892,0.0001,12.98172]
[1779540997048,29.68,74649.57,0.0,0.11885,0.0001,12.97581]
[1779541002084,29.68,74649.19,0.0,0.11881,0.0001,12.97255]
[1779541008125,29.68,74648.82,0.0,0.11876,0.0001,12.9693]
[1779541016479,29.68,74648.54,0.0,0.11873,0.0001,12.96676]
[1779541023230,29.68,74648.12,0.0,0.11869,0.0001,12.96315]
[1779541028265,29.68,74647.76,0.0,0.11865,0.0001,12.9601]
[1779541033300,29.68,74647.66,0.0,0.11864,0.0001,12.95915]
[1779541039342,29.68,74649.27,0.0,0.1188,0.0001,12.97186]
[1779541044377,29.68,74649.67,0.0,0.11883,0.0001,12.97479]
[1779541049412,29.68,74649.23,0.0,0.11879,0.0001,12.97098]
[1779541054461,29.68,74648.32,0.0,0.11866,0.0001,12.95947]
[1779541059496,29.68,74648.56,0.0,0.11867,0.0001,12.96069]
[1779541065539,29.68,74648.48,0.0,0.11864,0.0001,12.95832]
[1779541070574,29.67,74644.5,0.0,0.11822,0.0001,12.92477]
[1779541076899,29.67,74645.05,0.0,0.11825,0.0001,12.92769]
[1779541082658,29.67,74645.25,0.0,0.11826,0.0001,12.92775]
[1779541087694,29.67,74645.16,0.0,0.11823,0.0001,12.92572]
[1779541092729,29.66,74643.79,0.0,0.11807,0.0001,12.91296]
[1779541097762,29.66,74637.38,0.0,0.11739,0.0001,12.85964]
[1779541102798,29.66,74636.77,0.0,0.11731,0.0001,12.85322]
[1779541116895,29.65,74638.47,0.0,0.11742,0.0001,12.86011]
[1779541125960,29.65,74638.47,0.0,0.1174,0.0001,12.85843]
[1779541130997,29.65,74641.64,0.0,0.11771,0.0001,12.88317]
[1779541133764,29.65,74641.76,0.0,0.11772,0.0001,12.88382]
[1779541133798,29.65,74641.76,0.0,0.11772,0.0001,12.88382]
[1779541134224,29.65,74631.74,0.0,0.11669,0.0001,12.80275]
[1779541135546,29.65,74631.88,0.0,0.11671,0.0001,12.80367]
[1779541135551,29.65,74631.88,0.0,0.11671,0.0001,12.80367]
[1779541135562,29.65,74631.88,0.0,0.11671,0.0001,12.80367]
[1779541136163,29.65,74632.45,0.0,0.11676,0.0001,12.8081]
[1779541137591,29.65,74631.85,0.0,0.1167,0.0001,12.80311]
[1779541137606,29.65,74631.85,0.0,0.1167,0.0001,12.80311]
[1779541139662,29.65,74631.21,0.0,0.11663,0.0001,12.79765]
[1779541139669,29.65,74631.21,0.0,0.11663,0.0001,12.79765]
[1779541141697,29.65,74631.85,0.0,0.11669,0.0001,12.80254]
[1779541142074,29.65,74631.85,0.0,0.11669,0.0001,12.80241]
[1779541147109,29.65,74635.71,0.0,0.11707,0.0001,12.83284]
[1779541152144,29.64,74638.24,0.0,0.11732,0.0001,12.85227]
[1779541157179,29.64,74640.85,0.0,0.11757,0.0001,12.87245]
[1779541163221,29.64,74645.83,0.0,0.11806,0.0001,12.91145]
[1779541168256,29.64,74646.44,0.0,0.11812,0.0001,12.91556]
[1779541173292,29.64,74646.66,0.0,0.11809,0.0001,12.91228]
[1779541177634,29.64,74658.79,0.0,0.11933,0.0001,13.00965]
[1779541182669,29.64,74668.27,0.0,0.12031,0.0001,13.08674]
[1779541188395,29.63,74672.3,0.0,0.1207,0.0001,13.11746]
[1779541194106,29.63,74667.79,0.0,0.12022,0.0001,13.0794]
[1779541200222,29.63,74664.93,0.0,0.11989,0.0001,13.05415]
[1779541205515,29.62,74661.28,0.0,0.11949,0.0001,13.02213]
[1779541209544,29.62,74675.44,0.0,0.12093,0.0001,13.13569]
[1779541210508,29.62,74675.44,0.0,0.12093,0.0001,13.13569]
[1779541210522,29.62,74675.44,0.0,0.12093,0.0001,13.13569]
[1779541211594,29.62,74678.28,0.0,0.12123,0.0001,13.15848]
[1779541211660,29.62,74677.88,0.0,0.12118,0.0001,13.15494]
[1779541217599,29.62,74678.72,0.0,0.12125,0.0001,13.16001]
[1779541220730,29.62,74692.62,0.0,0.12269,0.00011,13.27216]
[1779541222954,29.62,74717.46,0.0,0.12531,0.00011,13.47457]
[1779541227085,29.61,74763.25,0.0,0.13023,0.00011,13.84857]
[1779541229684,29.6,74753.03,0.0,0.12898,0.00011,13.75428]
[1779541232957,29.59,74754.43,0.0,0.12908,0.00011,13.76037]
[1779541232970,29.59,74754.43,0.0,0.12908,0.00011,13.76037]
[1779541234274,29.59,74755.82,0.0,0.12922,0.00011,13.77105]
[1779541234276,29.59,74755.44,0.0,0.12917,0.00011,13.76716]
[1779541239763,29.58,74755.65,0.0,0.12913,0.00011,13.76448]
[1779541244798,29.58,74759.93,0.0,0.12956,0.00011,13.7966]
[1779541250051,29.57,74761.0,0.0,0.12964,0.00011,13.80281]
[1779541255874,29.53,74775.39,0.0,0.13083,0.00011,13.89294]
[1779541261319,29.51,74778.81,0.0,0.13105,0.00011,13.90988]
[1779541261344,29.49,74791.13,0.0,0.13228,0.00011,14.0026]
[1779541263267,29.46,74806.94,0.0,0.1338,0.00011,14.11611]
[1779541264022,29.46,74806.94,0.0,0.1338,0.00011,14.11611]
[1779541264052,29.46,74806.94,0.0,0.1338,0.00011,14.11611]
[1779541265121,29.45,74807.48,0.0,0.13375,0.00011,14.11241]
[1779541265186,29.44,74807.48,0.0,0.13364,0.00011,14.10439]
[1779541270460,29.38,74806.77,0.0,0.13305,0.00011,14.06149]
[1779541276015,29.37,74808.11,0.0,0.13315,0.00011,14.06856]
[1779541281054,29.36,74813.29,0.0,0.13368,0.00011,14.10848]
[1779541282059,29.36,74824.12,0.0,0.13489,0.00011,14.19821]
[1779541287099,29.3,74829.43,0.0,0.13498,0.00011,14.20581]
[1779541291125,29.28,74822.04,0.0,0.1339,0.00011,14.12401]
[1779541294160,29.27,74794.92,0.0,0.13084,0.00011,13.89564]
[1779541299191,29.27,74794.77,0.0,0.1308,0.00011,13.89301]
[1779541304230,29.27,74793.73,0.0,0.13067,0.00011,13.88287]
[1779541307326,29.27,74807.73,0.0,0.13221,0.00011,13.99882]
[1779541313164,29.26,74812.38,0.0,0.13271,0.00011,14.03625]
[1779541316310,29.26,74800.8,0.0,0.1314,0.00011,13.938]
[1779541321344,29.26,74802.79,0.0,0.1316,0.00011,13.95304]
[1779541326380,29.26,74801.04,0.0,0.13138,0.00011,13.93676]
[1779541331415,29.25,74799.74,0.0,0.13122,0.00011,13.92438]
[1779541336449,29.25,74799.81,0.0,0.1312,0.00011,13.92356]
[1779541341484,29.25,74797.82,0.0,0.13096,0.00011,13.90562]
[1779541346519,29.25,74795.05,0.0,0.13064,0.00011,13.88131]
[1779541351555,29.25,74787.94,0.0,0.12981,0.00011,13.81708]
[1779541356593,29.24,74778.05,0.0,0.1287,0.00011,13.73368]
[1779541361629,29.24,74780.17,0.0,0.12892,0.00011,13.7498]
[1779541366663,29.24,74785.74,0.0,0.12951,0.00011,13.79461]
[1779541371698,29.24,74787.08,0.0,0.12964,0.00011,13.80415]
[1779541376732,29.23,74788.55,0.0,0.12978,0.00011,13.8148]
[1779541382775,29.23,74792.0,0.0,0.13013,0.00011,13.84146]
[1779541387809,29.23,74795.13,0.0,0.13045,0.00011,13.86592]
[1779541391048,29.23,74816.36,0.0,0.13281,0.00011,14.04241]
[1779541392050,29.23,74827.81,0.0,0.1341,0.00011,14.13783]
[1779541397881,29.22,74833.05,0.0,0.13464,0.00011,14.17802]
[1779541402916,29.21,74831.27,0.0,0.13439,0.00011,14.15979]
[1779541407951,29.21,74829.88,0.0,0.13419,0.00011,14.14496]
[1779541412985,29.2,74829.39,0.0,0.13406,0.00011,14.13374]
[1779541419028,29.2,74827.1,0.0,0.13375,0.00011,14.11083]
[1779541424162,29.19,74822.5,0.0,0.1332,0.00011,14.07004]
[1779541430106,29.19,74825.29,0.0,0.13346,0.00011,14.08954]
[1779541435142,29.18,74825.82,0.0,0.13348,0.00011,14.09124]
[1779541438164,29.18,74842.13,0.0,0.13531,0.00011,14.2263]
[1779541443197,29.17,74847.88,0.0,0.13591,0.00011,14.27061]
[1779541448236,29.17,74847.82,0.0,0.13584,0.00011,14.266]
[1779541453267,29.16,74847.73,0.0,0.13578,0.00011,14.26124]
[1779541458303,29.15,74850.47,0.0,0.13604,0.00011,14.28086]
[1779541463337,29.15,74852.26,0.0,0.13622,0.00011,14.29361]
[1779541468373,29.15,74847.37,0.0,0.13563,0.00011,14.25022]
[1779541473407,29.14,74846.29,0.0,0.13545,0.00011,14.23521]
[1779541478443,29.14,74846.53,0.0,0.13545,0.00011,14.23544]
[1779541483477,29.14,74859.74,0.0,0.13694,0.00012,14.34498]
[1779541488516,29.14,74873.66,0.0,0.13853,0.00012,14.461]
[1779541491541,29.12,74860.15,0.0,0.13685,0.00012,14.33839]
[1779541496575,29.12,74859.23,0.0,0.13673,0.00011,14.32966]
[1779541501621,29.12,74860.54,0.0,0.13686,0.00012,14.33949]
[1779541504645,29.12,74834.46,0.0,0.13387,0.00011,14.11925]
[1779541509680,29.12,74831.31,0.0,0.13352,0.00011,14.09298]
[1779541515579,29.12,74826.76,0.0,0.13301,0.00011,14.05496]
[1779541520758,29.12,74825.78,0.0,0.1329,0.00011,14.04733]
[1779541526799,29.12,74825.7,0.0,0.1329,0.00011,14.04719]
[1779541531110,29.12,74817.44,0.0,0.13195,0.00011,13.9744]
[1779541536869,29.12,74816.57,0.0,0.13187,0.00011,13.96814]
[1779541541903,29.12,74821.17,0.0,0.13239,0.00011,14.0074]
[1779541546939,29.12,74816.77,0.0,0.13191,0.00011,13.97113]
[1779541551973,29.13,74813.11,0.0,0.13151,0.00011,13.94146]
[1779541557009,29.13,74819.26,0.0,0.13221,0.00011,13.99381]
[1779541563055,29.13,74820.12,0.0,0.13232,0.00011,14.00178]
[1779541568089,29.13,74827.02,0.0,0.1331,0.00011,14.05997]
[1779541573124,29.13,74831.7,0.0,0.13363,0.00011,14.09925]
[1779541578347,29.13,74834.51,0.0,0.13394,0.00011,14.12253]
[1779541581182,29.13,74846.94,0.0,0.13535,0.00011,14.22641]
[1779541587223,29.12,74853.92,0.0,0.13613,0.00011,14.28409]
[1779541589964,29.12,74854.2,0.0,0.13616,0.00011,14.28608]
[1779541589993,29.12,74854.2,0.0,0.13616,0.00011,14.28608]
[1779541590745,29.12,74854.2,0.0,0.13616,0.00011,14.28608]
[1779541590768,29.12,74855.52,0.0,0.13631,0.00011,14.29701]
[1779541591532,29.12,74855.52,0.0,0.13631,0.00011,14.29701]
[1779541591558,29.12,74855.52,0.0,0.13631,0.00011,14.29701]
[1779541591741,29.12,74855.52,0.0,0.13631,0.00011,14.29701]
[1779541591765,29.12,74857.25,0.0,0.13647,0.00011,14.30743]
[1779541591968,29.12,74857.25,0.0,0.13647,0.00011,14.30743]
[1779541592542,29.12,74857.25,0.0,0.13647,0.00011,14.30743]
[1779541592559,29.12,74857.25,0.0,0.13647,0.00011,14.30743]
[1779541592586,29.12,74857.25,0.0,0.13647,0.00011,14.30743]
[1779541592617,29.12,74857.25,0.0,0.13647,0.00011,14.30743]
[1779541594003,29.12,74857.61,0.0,0.13651,0.00011,14.31008]
[1779541594104,29.12,74858.72,0.0,0.13663,0.00011,14.31922]
[1779541599306,29.12,74872.7,0.0,0.13823,0.00012,14.43593]
[1779541605677,29.12,74875.95,0.0,0.13858,0.00012,14.46132]
[1779541610428,29.11,74889.21,0.0,0.1401,0.00012,14.572]
[1779541615747,29.11,74893.76,0.0,0.14061,0.00012,14.60892]
[1779541621479,29.11,74895.2,0.0,0.14075,0.00012,14.61905]
[1779541626518,29.11,74895.53,0.0,0.14077,0.00012,14.62041]
[1779541631556,29.1,74896.16,0.0,0.14083,0.00012,14.62449]
[1779541636590,29.1,74896.83,0.0,0.14089,0.00012,14.62881]
[1779541640616,29.1,74907.97,0.0,0.14218,0.00012,14.72176]
[1779541645653,29.1,74902.24,0.0,0.14147,0.00012,14.67125]
[1779541650686,29.09,74891.3,0.0,0.14017,0.00012,14.57728]
[1779541655738,29.09,74891.0,0.0,0.14009,0.00012,14.57001]
[1779541656745,29.09,74865.7,0.0,0.13715,0.00012,14.35582]
[1779541661780,29.09,74859.04,0.0,0.13639,0.00011,14.30023]
[1779541666820,29.1,74859.8,0.0,0.13649,0.00011,14.30783]
[1779541671853,29.1,74857.49,0.0,0.13625,0.00011,14.28956]
[1779541676887,29.1,74856.96,0.0,0.13621,0.00011,14.28656]
[1779541681926,29.1,74864.06,0.0,0.13704,0.00012,14.34796]
[1779541683616,29.1,74874.57,0.0,0.13826,0.00012,14.43706]
[1779541685724,29.1,74888.84,0.0,0.13993,0.00012,14.55774]
[1779541690610,29.1,74898.63,0.0,0.14106,0.00012,14.6399]
[1779541696315,29.1,74903.38,0.0,0.1416,0.00012,14.67884]
[1779541702063,29.1,74901.35,0.0,0.14135,0.00012,14.66051]
[1779541707098,29.1,74900.18,0.0,0.1412,0.00012,14.64964]
[1779541712134,29.09,74894.84,0.0,0.14053,0.00012,14.59976]
[1779541717167,29.09,74888.72,0.0,0.13981,0.00012,14.54746]
[1779541722204,29.09,74879.87,0.0,0.13878,0.00012,14.47275]
[1779541727238,29.1,74873.46,0.0,0.13804,0.00012,14.41916]
[1779541732273,29.1,74873.22,0.0,0.13802,0.00012,14.4178]
[1779541734287,29.1,74884.06,0.0,0.13928,0.00012,14.50938]
[1779541739322,29.1,74884.47,0.0,0.13933,0.00012,14.5127]
[1779541742344,29.1,74868.25,0.0,0.13745,0.00012,14.37584]
[1779541747379,29.1,74864.45,0.0,0.13702,0.00012,14.34458]
[1779541752414,29.1,74863.66,0.0,0.13694,0.00012,14.33873]
[1779541757453,29.1,74870.32,0.0,0.13772,0.00012,14.3955]
[1779541758456,29.1,74880.42,0.0,0.13889,0.00012,14.48089]
[1779541763492,29.1,74880.17,0.0,0.13886,0.00012,14.47846]
[1779541768903,29.1,74883.11,0.0,0.1392,0.00012,14.50309]
[1779541778601,29.1,74879.15,0.0,0.1387,0.00012,14.46512]
[1779541780612,29.1,74868.29,0.0,0.13744,0.00012,14.37346]
[1779541785646,29.1,74865.3,0.0,0.1371,0.00012,14.34881]
[1779541791688,29.1,74862.53,0.0,0.13679,0.00012,14.32606]
[1779541796724,29.1,74860.46,0.0,0.13655,0.00012,14.30869]
[1779541803772,29.1,74858.28,0.0,0.13631,0.00011,14.29052]
[1779541810821,29.1,74856.83,0.0,0.13614,0.00011,14.27859]
[1779541815856,29.1,74854.79,0.0,0.13591,0.00011,14.26166]
[1779541820891,29.1,74854.79,0.0,0.13592,0.00011,14.26199]
[1779541825926,29.1,74847.17,0.0,0.13505,0.00011,14.19824]
[1779541830961,29.1,74846.8,0.0,0.13502,0.00011,14.19573]
[1779541835984,29.1,74844.8,0.0,0.13477,0.00011,14.17537]
[1779541842042,29.11,74844.77,0.0,0.13478,0.00011,14.17594]
[1779541847375,29.11,74842.94,0.0,0.13458,0.00011,14.16135]
[1779541853122,29.11,74840.64,0.0,0.13433,0.00011,14.14274]
[1779541858159,29.11,74839.45,0.0,0.1342,0.00011,14.13351]
[1779541863193,29.11,74836.64,0.0,0.13389,0.00011,14.11069]
[1779541868229,29.11,74834.63,0.0,0.13368,0.00011,14.09473]
[1779541873265,29.11,74832.77,0.0,0.13348,0.00011,14.08007]
[1779541878299,29.12,74833.0,0.0,0.13353,0.00011,14.08332]
[1779541883335,29.12,74828.86,0.0,0.13308,0.00011,14.05053]
[1779541888369,29.12,74831.65,0.0,0.13342,0.00011,14.07543]
[1779541893404,29.12,74832.28,0.0,0.13348,0.00011,14.0784]
[1779541898439,29.13,74837.08,0.0,0.13405,0.00011,14.12033]
[1779541903474,29.13,74835.06,0.0,0.13384,0.00011,14.10468]
[1779541909516,29.13,74835.41,0.0,0.1339,0.00011,14.10896]
[1779541915814,29.13,74834.29,0.0,0.13378,0.00011,14.10055]
[1779541921601,29.14,74836.23,0.0,0.13403,0.00011,14.11881]
[1779541927945,29.14,74837.04,0.0,0.13414,0.00011,14.12708]
[1779541933685,29.14,74834.23,0.0,0.13385,0.00011,14.10502]
[1779541938016,29.14,74824.01,0.0,0.13271,0.00011,14.02045]
[1779541943756,29.15,74823.16,0.0,0.13266,0.00011,14.01659]
[1779541948791,29.15,74828.74,0.0,0.13332,0.00011,14.06618]
[1779541953826,29.16,74836.02,0.0,0.13415,0.00011,14.12585]
[1779541957718,29.16,74834.86,0.0,0.13404,0.00011,14.1176]
[1779541957732,29.16,74834.86,0.0,0.13404,0.00011,14.1176]
[1779541957758,29.16,74834.86,0.0,0.13404,0.00011,14.1176]
[1779541957856,29.16,74833.75,0.0,0.13392,0.00011,14.10878]
[1779541962889,29.17,74833.3,0.0,0.13391,0.00011,14.10748]
[1779541968225,29.17,74832.74,0.0,0.13388,0.00011,14.10509]
[1779541973966,29.17,74832.74,0.0,0.13391,0.00011,14.10781]
[1779541974506,29.17,74832.74,0.0,0.13391,0.00011,14.10781]
[1779541974582,29.17,74832.74,0.0,0.13391,0.00011,14.10781]
[1779541974591,29.17,74832.74,0.0,0.13391,0.00011,14.10781]
[1779541974656,29.17,74831.26,0.0,0.13375,0.00011,14.09585]
[1779541980493,29.18,74830.68,0.0,0.1337,0.00011,14.09231]
[1779541986050,29.18,74829.38,0.0,0.1336,0.00011,14.08479]
[1779541993099,29.19,74829.29,0.0,0.13364,0.00011,14.08739]
[1779541998134,29.19,74829.03,0.0,0.13364,0.00011,14.08727]
[1779541998706,29.19,74829.03,0.0,0.13364,0.00011,14.08727]
[1779541998716,29.19,74829.03,0.0,0.13364,0.00011,14.08727]
[1779541998730,29.19,74829.03,0.0,0.13364,0.00011,14.08727]
[1779541999140,29.19,74829.34,0.0,0.13368,0.00011,14.09029]
[1779542005184,29.2,74829.33,0.0,0.13371,0.00011,14.09281]
[1779542011229,29.2,74830.81,0.0,0.13389,0.00011,14.10394]
[1779542016264,29.2,74831.76,0.0,0.13403,0.00011,14.11419]
[1779542022294,29.21,74832.24,0.0,0.1341,0.00011,14.11961]
[1779542028653,29.22,74825.56,0.0,0.13342,0.00011,14.06914]
[1779542034360,29.22,74828.62,0.0,0.1338,0.00011,14.09715]
[1779542039426,29.22,74830.36,0.0,0.13404,0.00011,14.11514]
[1779542044462,29.23,74832.56,0.0,0.13433,0.00011,14.13634]
[1779542050512,29.23,74834.7,0.0,0.13462,0.00011,14.15748]
[1779542051885,29.23,74834.7,0.0,0.13462,0.00011,14.15748]
[1779542051957,29.24,74842.07,0.0,0.13547,0.00011,14.22028]
[1779542058864,29.24,74841.75,0.0,0.13547,0.00011,14.22046]
[1779542060189,29.24,74841.75,0.0,0.13547,0.00011,14.22046]
[1779542061134,29.24,74841.05,0.0,0.13541,0.00011,14.2154]
[1779542068935,29.25,74840.73,0.0,0.13541,0.00011,14.21596]
[1779542075719,29.25,74840.73,0.0,0.13542,0.00011,14.21479]
[1779542082770,29.26,74839.36,0.0,0.13531,0.00011,14.20621]
[1779542089089,29.26,74838.98,0.0,0.1353,0.00011,14.20549]
[1779542094854,29.27,74838.46,0.0,0.13528,0.00011,14.20375]
[1779542104134,29.27,74838.36,0.0,0.13529,0.00011,14.20487]
[1779542104197,29.27,74837.97,0.0,0.13528,0.00011,14.20403]
[1779542109202,29.28,74848.5,0.0,0.13653,0.00011,14.29547]
[1779542110969,29.28,74868.61,0.0,0.13886,0.00012,14.46534]
[1779542111645,29.28,74868.61,0.0,0.13886,0.00012,14.46534]
[1779542111987,29.28,74868.61,0.0,0.13886,0.00012,14.46534]
[1779542112126,29.28,74868.61,0.0,0.13886,0.00012,14.46534]
[1779542112197,29.28,74886.52,0.0,0.14094,0.00012,14.61627]
[1779542113994,29.28,74897.29,0.0,0.14222,0.00012,14.70806]
[1779542116649,29.28,74889.74,0.0,0.14135,0.00012,14.64525]
[1779542116689,29.28,74889.74,0.0,0.14135,0.00012,14.64525]
[1779542117016,29.28,74892.65,0.0,0.14169,0.00012,14.67018]
[1779542119028,29.29,74902.94,0.0,0.14291,0.00012,14.75759]
[1779542121944,29.29,74906.01,0.0,0.14328,0.00012,14.78405]
[1779542122263,29.29,74904.42,0.0,0.1431,0.00012,14.77092]
[1779542127290,29.29,74902.52,0.0,0.14289,0.00012,14.75601]
[1779542130934,29.29,74908.49,0.0,0.14362,0.00012,14.80772]
[1779542131116,29.29,74908.49,0.0,0.14359,0.00012,14.8041]
[1779542133180,29.29,74928.08,0.0,0.14593,0.00012,14.96994]
[1779542134382,29.29,74928.08,0.0,0.14594,0.00012,14.97028]
[1779542135196,29.29,74926.62,0.0,0.14576,0.00012,14.95815]
[1779542136457,29.3,74924.31,0.0,0.14549,0.00012,14.93905]
[1779542136463,29.3,74924.31,0.0,0.14549,0.00012,14.93905]
[1779542137241,29.3,74918.13,0.0,0.14476,0.00012,14.88722]
[1779542137950,29.3,74918.13,0.0,0.14476,0.00012,14.88722]
[1779542137996,29.3,74918.13,0.0,0.14476,0.00012,14.88722]
[1779542138182,29.3,74918.13,0.0,0.14476,0.00012,14.88739]
[1779542140194,29.3,74908.54,0.0,0.14363,0.00012,14.80694]
[1779542142619,29.3,74906.5,0.0,0.1434,0.00012,14.79027]
[1779542143217,29.3,74906.5,0.0,0.1434,0.00012,14.79055]
[1779542146122,29.3,74900.94,0.0,0.14276,0.00012,14.74437]
[1779542146177,29.3,74900.94,0.0,0.14276,0.00012,14.74437]
[1779542146189,29.3,74900.94,0.0,0.14276,0.00012,14.74437]
[1779542146244,29.3,74900.64,0.0,0.14273,0.00012,14.74221]
[1779542149176,29.3,74899.92,0.0,0.14265,0.00012,14.73689]
[1779542149208,29.3,74899.92,0.0,0.14265,0.00012,14.73689]
[1779542149307,29.3,74905.88,0.0,0.14336,0.00012,14.78746]
[1779542150052,29.3,74905.88,0.0,0.14336,0.00012,14.78746]
[1779542150075,29.3,74905.88,0.0,0.14336,0.00012,14.78746]
[1779542150268,29.3,74905.88,0.0,0.14337,0.00012,14.78785]
[1779542150831,29.3,74905.88,0.0,0.14337,0.00012,14.78785]
[1779542150838,29.3,74905.88,0.0,0.14337,0.00012,14.78785]
[1779542150867,29.3,74905.88,0.0,0.14337,0.00012,14.78785]
[1779542151275,29.3,74908.03,0.0,0.14362,0.00012,14.80627]
[1779542152033,29.3,74908.03,0.0,0.14362,0.00012,14.80627]
[1779542152053,29.3,74908.03,0.0,0.14362,0.00012,14.80627]
[1779542152282,29.3,74908.57,0.0,0.14369,0.00012,14.81114]
[1779542152613,29.3,74908.57,0.0,0.14369,0.00012,14.81114]
[1779542153291,29.3,74908.95,0.0,0.14374,0.00012,14.81466]
[1779542153364,29.3,74908.95,0.0,0.14374,0.00012,14.81466]
[1779542154226,29.3,74908.95,0.0,0.14374,0.00012,14.81466]
[1779542154245,29.3,74908.95,0.0,0.14374,0.00012,14.81466]
[1779542154304,29.3,74927.96,0.0,0.14601,0.00012,14.9752]
[1779542156312,29.31,74916.43,0.0,0.14464,0.00012,14.87827]
[1779542157839,29.31,74914.81,0.0,0.14445,0.00012,14.86485]
[1779542157876,29.31,74914.81,0.0,0.14445,0.00012,14.86485]
[1779542158326,29.31,74913.89,0.0,0.14434,0.00012,14.85725]
[1779542161227,29.31,74913.01,0.0,0.14424,0.00012,14.85016]
[1779542161345,29.31,74913.01,0.0,0.14424,0.00012,14.85016]
[1779542161352,29.31,74913.36,0.0,0.14429,0.00012,14.85327]
[1779542162354,29.31,74921.84,0.0,0.1453,0.00012,14.92489]
[1779542168068,29.31,74925.08,0.0,0.14569,0.00012,14.95304]
[1779542168348,29.31,74925.16,0.0,0.14571,0.00012,14.95413]
[1779542169241,29.31,74925.16,0.0,0.14571,0.00012,14.95413]
[1779542169310,29.31,74925.16,0.0,0.14571,0.00012,14.95413]
[1779542170376,29.31,74914.26,0.0,0.14442,0.00012,14.86259]
[1779542172046,29.31,74917.35,0.0,0.14479,0.00012,14.88892]
[1779542172126,29.31,74917.35,0.0,0.14479,0.00012,14.88892]
[1779542172132,29.31,74917.35,0.0,0.14479,0.00012,14.88892]
[1779542172135,29.31,74918.65,0.0,0.14495,0.00012,14.90003]
[1779542173454,29.31,74918.65,0.0,0.14495,0.00012,14.90003]
[1779542173682,29.31,74922.91,0.0,0.14546,0.00012,14.9361]
[1779542175048,29.31,74922.91,0.0,0.14546,0.00012,14.9361]
[1779542175064,29.31,74922.91,0.0,0.14546,0.00012,14.9361]
[1779542175089,29.31,74922.91,0.0,0.14546,0.00012,14.9361]
[1779542175238,29.31,74922.91,0.0,0.14546,0.00012,14.9361]
[1779542175321,29.31,74921.9,0.0,0.14534,0.00012,14.92782]
[1779542176880,29.31,74933.27,0.0,0.1467,0.00012,15.02398]
[1779542182498,29.31,74930.15,0.0,0.14633,0.00012,14.99783]
[1779542187532,29.31,74932.45,0.0,0.1466,0.00012,15.01713]
[1779542192567,29.31,74933.69,0.0,0.14672,0.00012,15.02361]
[1779542197602,29.31,74931.95,0.0,0.14652,0.00012,15.00928]
[1779542202637,29.31,74932.54,0.0,0.14659,0.00012,15.01454]
[1779542207679,29.31,74926.68,0.0,0.1459,0.00012,14.96573]
[1779542208478,29.31,74926.68,0.0,0.1459,0.00012,14.96573]
[1779542209352,29.31,74931.69,0.0,0.1465,0.00012,15.00827]
[1779542210873,29.31,74932.02,0.0,0.14655,0.00012,15.01117]
[1779542210905,29.31,74932.02,0.0,0.14655,0.00012,15.01117]
[1779542210955,29.31,74924.48,0.0,0.14565,0.00012,14.94771]
[1779542212362,29.31,74924.48,0.0,0.14565,0.00012,14.94771]
[1779542212373,29.32,74924.11,0.0,0.1456,0.00012,14.9448]
[1779542212444,29.32,74924.11,0.0,0.1456,0.00012,14.9448]
[1779542212714,29.32,74924.11,0.0,0.1456,0.00012,14.9448]
[1779542217748,29.32,74919.34,0.0,0.14505,0.00012,14.90555]
[1779542222783,29.32,74917.88,0.0,0.14489,0.00012,14.89398]
[1779542227819,29.32,74918.26,0.0,0.14494,0.00012,14.8979]
[1779542235889,29.32,74916.57,0.0,0.14475,0.00012,14.88421]
[1779542239709,29.32,74906.33,0.0,0.14355,0.00012,14.79922]
[1779542245944,29.32,74901.28,0.0,0.14298,0.00012,14.7583]
[1779542250947,29.33,74903.36,0.0,0.14324,0.00012,14.77657]
[1779542256793,29.33,74904.37,0.0,0.14334,0.00012,14.78201]
[1779542263066,29.33,74900.27,0.0,0.14287,0.00012,14.74856]
[1779542268331,29.33,74896.65,0.0,0.14246,0.00012,14.719]
[1779542274372,29.33,74902.1,0.0,0.14312,0.00012,14.76627]
[1779542274531,29.33,74896.63,0.0,0.14248,0.00012,14.72049]
[1779542276975,29.33,74897.12,0.0,0.14254,0.00012,14.72499]
[1779542276987,29.33,74897.12,0.0,0.14254,0.00012,14.72499]
[1779542277161,29.33,74897.12,0.0,0.14254,0.00012,14.72499]
[1779542277484,29.33,74896.01,0.0,0.14241,0.00012,14.71577]
[1779542278304,29.33,74896.01,0.0,0.14241,0.00012,14.71577]
[1779542278309,29.33,74896.3,0.0,0.14245,0.00012,14.7182]
[1779542282870,29.33,74893.63,0.0,0.14213,0.00012,14.69575]
[1779542282876,29.33,74893.63,0.0,0.14213,0.00012,14.69575]
[1779542282893,29.33,74893.63,0.0,0.14213,0.00012,14.69575]
[1779542283208,29.33,74893.91,0.0,0.14217,0.00012,14.69808]
[1779542288242,29.33,74890.03,0.0,0.14168,0.00012,14.66339]
[1779542292700,29.33,74888.86,0.0,0.14151,0.00012,14.65135]
[1779542293438,29.32,74883.03,0.0,0.1408,0.00012,14.60012]
[1779542298447,29.32,74874.58,0.0,0.13976,0.00012,14.52513]
[1779542303463,29.32,74867.4,0.0,0.13892,0.00012,14.46425]
[1779542308481,29.32,74863.29,0.0,0.13844,0.00012,14.42944]
[1779542313489,29.31,74863.97,0.0,0.13848,0.00012,14.43081]
[1779542316100,29.31,74866.79,0.0,0.13881,0.00012,14.45433]
[1779542316118,29.31,74866.79,0.0,0.13881,0.00012,14.45433]
[1779542317417,29.31,74866.79,0.0,0.13881,0.00012,14.45442]
[1779542317514,29.31,74866.69,0.0,0.1388,0.00012,14.45365]
[1779542323492,29.32,74867.91,0.0,0.13895,0.00012,14.46493]
[1779542328528,29.32,74868.7,0.0,0.13906,0.00012,14.47266]
[1779542337591,29.32,74868.94,0.0,0.13912,0.00012,14.4766]
[1779542342627,29.32,74869.56,0.0,0.1392,0.00012,14.48284]
[1779542347661,29.32,74870.65,0.0,0.13934,0.00012,14.493]
[1779542352702,29.33,74870.81,0.0,0.13937,0.00012,14.49531]
[1779542357738,29.33,74869.78,0.0,0.13927,0.00012,14.48767]
[1779542362772,29.33,74867.71,0.0,0.13904,0.00012,14.47135]
[1779542368814,29.33,74867.36,0.0,0.13902,0.00012,14.46968]
[1779542374464,29.33,74864.72,0.0,0.1387,0.00012,14.44442]
[1779542379891,29.34,74860.67,0.0,0.13825,0.00012,14.412]
[1779542384926,29.34,74860.68,0.0,0.13826,0.00012,14.41255]
[1779542389961,29.34,74862.6,0.0,0.13849,0.00012,14.429]
[1779542394997,29.34,74863.83,0.0,0.13863,0.00012,14.43951]
[1779542400041,29.34,74862.28,0.0,0.13846,0.00012,14.42675]
[1779542405075,29.34,74861.42,0.0,0.13836,0.00012,14.4199]
[1779542410110,29.34,74861.72,0.0,0.1384,0.00012,14.42273]
[1779542413979,29.34,74863.28,0.0,0.13859,0.00012,14.43636]
[1779542414011,29.34,74863.28,0.0,0.13859,0.00012,14.43636]
[1779542414089,29.34,74863.31,0.0,0.1386,0.00012,14.43679]
[1779542416978,29.34,74863.31,0.0,0.1386,0.00012,14.43679]
[1779542417031,29.34,74863.31,0.0,0.1386,0.00012,14.43679]
[1779542417070,29.34,74863.31,0.0,0.1386,0.00012,14.43734]
[1779542422195,29.34,74863.13,0.0,0.13859,0.00012,14.43672]
[1779542427229,29.34,74864.19,0.0,0.13872,0.00012,14.44582]
[1779542432524,29.34,74866.1,0.0,0.13891,0.00012,14.45786]
[1779542436632,29.34,74878.04,0.0,0.14029,0.00012,14.55797]
[1779542442334,29.34,74885.34,0.0,0.14113,0.00012,14.61841]
[1779542448375,29.34,74885.74,0.0,0.14116,0.00012,14.6207]
[1779542450317,29.34,74886.08,0.0,0.1412,0.00012,14.62338]
[1779542450389,29.34,74886.08,0.0,0.1412,0.00012,14.62338]
[1779542457655,29.34,74896.5,0.0,0.1424,0.00012,14.70944]
[1779542459255,29.34,74900.13,0.0,0.14282,0.00012,14.73943]
[1779542459686,29.34,74901.7,0.0,0.143,0.00012,14.75235]
[1779542460990,29.34,74902.99,0.0,0.14315,0.00012,14.7629]
[1779542461633,29.33,74904.48,0.0,0.14332,0.00012,14.77514]
[1779542466661,29.33,74902.15,0.0,0.14304,0.00012,14.75503]
[1779542471671,29.33,74897.74,0.0,0.14251,0.00012,14.71731]
[1779542476692,29.33,74902.91,0.0,0.14311,0.00012,14.76017]
[1779542477775,29.33,74902.91,0.0,0.1431,0.00012,14.75977]
[1779542478712,29.33,74902.03,0.0,0.143,0.00012,14.75216]
[1779542481494,29.33,74901.06,0.0,0.14288,0.00012,14.74361]
[1779542481656,29.33,74900.36,0.0,0.14279,0.00012,14.73754]
[1779542482433,29.33,74900.36,0.0,0.14279,0.00012,14.73754]
[1779542482625,29.33,74900.36,0.0,0.14279,0.00012,14.73735]
[1779542484713,29.33,74903.09,0.0,0.14311,0.00012,14.76013]
[1779542484715,29.33,74908.93,0.0,0.1438,0.00012,14.80905]
[1779542488017,29.33,74917.88,0.0,0.14484,0.00012,14.8835]
[1779542488564,29.33,74917.88,0.0,0.14484,0.00012,14.8835]
[1779542488666,29.33,74917.12,0.0,0.14475,0.00012,14.87682]
[1779542488807,29.33,74917.12,0.0,0.14475,0.00012,14.87682]
[1779542489673,29.33,74915.42,0.0,0.14454,0.00012,14.86212]
[1779542492818,29.32,74918.93,0.0,0.14491,0.00012,14.88635]
[1779542492827,29.32,74918.93,0.0,0.14491,0.00012,14.88635]
[1779542493704,29.32,74919.17,0.0,0.14493,0.00012,14.88792]
[1779542494233,29.32,74919.17,0.0,0.14493,0.00012,14.88792]
[1779542494711,29.32,74922.9,0.0,0.14537,0.00012,14.91889]
[1779542499738,29.32,74930.99,0.0,0.1463,0.00012,14.98486]
[1779542503831,29.32,74936.12,0.0,0.14689,0.00012,15.02617]
[1779542504675,29.31,74936.43,0.0,0.14692,0.00012,15.02842]
[1779542509706,29.31,74939.3,0.0,0.14724,0.00012,15.051]
[1779542510038,29.31,74939.65,0.0,0.14728,0.00012,15.05357]
[1779542510731,29.31,74941.13,0.0,0.14745,0.00012,15.06567]
[1779542512721,29.31,74945.64,0.0,0.14799,0.00012,15.10333]
[1779542513749,29.31,74945.32,0.0,0.14794,0.00012,15.10017]
[1779542512840,29.31,74945.32,0.0,0.14794,0.00012,15.10017]
[1779542514737,29.31,74945.67,0.0,0.14797,0.00012,15.10221]
[1779542515405,29.31,74945.67,0.0,0.14797,0.00012,15.10221]
[1779542515732,29.31,74946.23,0.0,0.14803,0.00012,15.10649]
[1779542517138,29.31,74947.42,0.0,0.14817,0.00012,15.11636]
[1779542517246,29.31,74947.42,0.0,0.14817,0.00012,15.11636]
[1779542517340,29.31,74949.27,0.0,0.14839,0.00012,15.1318]
[1779542518372,29.31,74949.27,0.0,0.14839,0.00012,15.1318]
[1779542524567,29.3,74947.41,0.0,0.14815,0.00012,15.1151]
[1779542525171,29.3,74948.17,0.0,0.14824,0.00012,15.12121]
[1779542525179,29.3,74948.17,0.0,0.14824,0.00012,15.12121]
[1779542525625,29.3,74948.11,0.0,0.14823,0.00012,15.12055]
[1779542526512,29.3,74937.16,0.0,0.14691,0.00012,15.028]
[1779542532250,29.3,74930.49,0.0,0.14612,0.00012,14.97201]
[1779542539736,29.3,74929.69,0.0,0.14602,0.00012,14.9653]
[1779542545068,29.3,74935.47,0.0,0.14672,0.00012,15.01427]
[1779542552075,29.3,74940.85,0.0,0.14736,0.00012,15.05977]
[1779542557149,29.3,74950.13,0.0,0.14845,0.00012,15.1336]
[1779542562461,29.3,74942.92,0.0,0.14757,0.00012,15.07223]
[1779542568228,29.3,74944.13,0.0,0.14771,0.00012,15.08193]
[1779542573261,29.3,74946.67,0.0,0.14801,0.00012,15.1029]
[1779542578296,29.3,74949.04,0.0,0.14828,0.00012,15.12241]
[1779542583331,29.3,74952.76,0.0,0.14873,0.00012,15.15327]
[1779542590424,29.3,74954.25,0.0,0.1489,0.00012,15.16532]
[1779542596422,29.3,74947.36,0.0,0.14805,0.00012,15.10591]
[1779542601458,29.3,74935.38,0.0,0.14661,0.00012,15.00473]
[1779542606492,29.3,74930.86,0.0,0.14607,0.00012,14.96685]
[1779542611997,29.3,74929.04,0.0,0.14585,0.00012,14.95165]
[1779542616563,29.3,74919.2,0.0,0.14466,0.00012,14.86569]
[1779542621598,29.3,74918.05,0.0,0.14455,0.00012,14.85736]
[1779542627640,29.3,74913.61,0.0,0.14404,0.00012,14.8214]
[1779542632683,29.31,74910.3,0.0,0.14367,0.00012,14.79491]
[1779542637718,29.31,74911.73,0.0,0.14386,0.00012,14.80866]
[1779542642753,29.31,74911.35,0.0,0.14384,0.00012,14.807]
[1779542647895,29.31,74910.55,0.0,0.14377,0.00012,14.8019]
[1779542659873,29.32,74912.29,0.0,0.14406,0.00012,14.82219]
[1779542668935,29.33,74911.57,0.0,0.14402,0.00012,14.81967]
[1779542673987,29.33,74910.13,0.0,0.14385,0.00012,14.80558]
[1779542679006,29.34,74910.56,0.0,0.14393,0.00012,14.81128]
[1779542684043,29.34,74911.03,0.0,0.14401,0.00012,14.81727]
[1779542689366,29.34,74909.64,0.0,0.14389,0.00012,14.80808]
[1779542696126,29.35,74909.29,0.0,0.14388,0.00012,14.80767]
[1779542701161,29.35,74909.1,0.0,0.14389,0.00012,14.80821]
[1779542708184,29.36,74908.99,0.0,0.1439,0.00012,14.80899]
[1779542717942,29.36,74908.79,0.0,0.14392,0.00012,14.81027]
[1779542723314,29.37,74909.38,0.0,0.14406,0.00012,14.82026]
[1779542729652,29.37,74909.69,0.0,0.14413,0.00012,14.82527]
[1779542735400,29.38,74909.72,0.0,0.14414,0.00012,14.82389]
[1779542742448,29.38,74909.93,0.0,0.1442,0.00012,14.82837]
[1779542748866,29.38,74909.71,0.0,0.1442,0.00012,14.82805]
[1779542754532,29.39,74912.37,0.0,0.14456,0.00012,14.85357]
[1779542759862,29.39,74909.98,0.0,0.14431,0.00012,14.83599]
[1779542769932,29.4,74907.49,0.0,0.1441,0.00012,14.82052]
[1779542775682,29.41,74907.92,0.0,0.1442,0.00012,14.82741]
[1779542780719,29.41,74908.72,0.0,0.14433,0.00012,14.83681]
[1779542785751,29.42,74902.72,0.0,0.14366,0.00012,14.78912]
[1779542790785,29.42,74903.9,0.0,0.14383,0.00012,14.80115]
[1779542795822,29.43,74904.5,0.0,0.1439,0.00012,14.80426]
[1779542800857,29.43,74905.44,0.0,0.14404,0.00012,14.81416]
[1779542805892,29.43,74905.01,0.0,0.14402,0.00012,14.81241]
[1779542809181,29.43,74903.13,0.0,0.14381,0.00012,14.79779]
[1779542809190,29.43,74903.13,0.0,0.14381,0.00012,14.79779]
[1779542810046,29.43,74901.29,0.0,0.14359,0.00012,14.78251]
[1779542814955,29.44,74901.65,0.0,0.14365,0.00012,14.78619]
[1779542814996,29.44,74902.64,0.0,0.14377,0.00012,14.79465]
[1779542819246,29.44,74902.1,0.0,0.14372,0.00012,14.7916]
[1779542819990,29.44,74902.1,0.0,0.14373,0.00012,14.79198]
[1779542825025,29.44,74903.25,0.0,0.14389,0.00012,14.80345]
[1779542830294,29.44,74904.59,0.0,0.14407,0.00012,14.81609]
[1779542835363,29.45,74906.78,0.0,0.14434,0.00012,14.83532]
[1779542848184,29.45,74907.93,0.0,0.14455,0.00012,14.84971]
[1779542849915,29.45,74907.93,0.0,0.14455,0.00012,14.84971]
[1779542850074,29.45,74907.93,0.0,0.14455,0.00012,14.84971]
[1779542850093,29.45,74907.93,0.0,0.14455,0.00012,14.84971]
[1779542850069,29.46,74908.04,0.0,0.14457,0.00012,14.85125]
[1779542853074,29.46,74911.94,0.0,0.14501,0.00012,14.88052]
[1779542853086,29.46,74911.94,0.0,0.14501,0.00012,14.88052]
[1779542854117,29.46,74911.89,0.0,0.14501,0.00012,14.88056]
[1779542859117,29.46,74911.32,0.0,0.14496,0.00012,14.87693]
[1779542861656,29.46,74911.32,0.0,0.14496,0.00012,14.8774]
[1779542862123,29.46,74911.32,0.0,0.14496,0.00012,14.8774]
[1779542862068,29.46,74911.04,0.0,0.14493,0.00012,14.87528]
[1779542862179,29.46,74911.04,0.0,0.14493,0.00012,14.87528]
[1779542862298,29.46,74911.04,0.0,0.14493,0.00012,14.87528]
[1779542862384,29.46,74911.04,0.0,0.14493,0.00012,14.87528]
[1779542862607,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542863957,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542863966,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542863983,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542864113,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542864119,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542864132,29.46,74895.82,0.0,0.14314,0.00012,14.74773]
[1779542864113,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542864217,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542864267,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542864825,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542864852,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542865014,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542865029,29.46,74891.12,0.0,0.14259,0.00012,14.70856]
[1779542865116,29.46,74890.57,0.0,0.14253,0.00012,14.70419]
[1779542865202,29.46,74890.57,0.0,0.14253,0.00012,14.70419]
[1779542865240,29.46,74890.57,0.0,0.14253,0.00012,14.70419]
[1779542865322,29.46,74890.54,0.0,0.14252,0.00012,14.70394]
[1779542866440,29.46,74890.54,0.0,0.14252,0.00012,14.70394]
[1779542866488,29.46,74889.74,0.0,0.14244,0.00012,14.69771]
[1779542872679,29.46,74888.39,0.0,0.14229,0.00012,14.68734]
[1779542878741,29.46,74887.92,0.0,0.14224,0.00012,14.68387]
[1779542884443,29.47,74887.67,0.0,0.14223,0.00012,14.68266]
[1779542890444,29.47,74887.3,0.0,0.14219,0.00012,14.67998]
[1779542895519,29.47,74895.57,0.0,0.14318,0.00012,14.75037]
[1779542900553,29.47,74896.47,0.0,0.1433,0.00012,14.75906]
[1779542906595,29.47,74896.62,0.0,0.14334,0.00012,14.76168]
[1779542911630,29.47,74897.83,0.0,0.14346,0.00012,14.76889]
[1779542918921,29.48,74897.81,0.0,0.14346,0.00012,14.76894]
[1779542924720,29.48,74897.35,0.0,0.14345,0.00012,14.76769]
[1779542929757,29.48,74897.31,0.0,0.14346,0.00012,14.76845]
[1779542934799,29.48,74897.91,0.0,0.14354,0.00012,14.77456]
[1779542938820,29.49,74907.46,0.0,0.14469,0.00012,14.85593]
[1779542943858,29.49,74908.11,0.0,0.14479,0.00012,14.86298]
[1779542951913,29.49,74907.88,0.0,0.1448,0.00012,14.86351]
[1779542955401,29.49,74907.12,0.0,0.14472,0.00012,14.85767]
[1779542956173,29.49,74907.13,0.0,0.14473,0.00012,14.85836]
[1779542957421,29.5,74906.7,0.0,0.14468,0.00012,14.85501]
[1779542957427,29.5,74906.7,0.0,0.14468,0.00012,14.85501]
[1779542957955,29.5,74906.7,0.0,0.14468,0.00012,14.85528]
[1779542962990,29.5,74905.62,0.0,0.14457,0.00012,14.84761]
[1779542968028,29.5,74905.27,0.0,0.14455,0.00012,14.84605]
[1779542970083,29.5,74905.21,0.0,0.14455,0.00012,14.84583]
[1779542970167,29.5,74905.93,0.0,0.14464,0.00012,14.85215]
[1779542973292,29.5,74905.93,0.0,0.14462,0.00012,14.84897]
[1779542973623,29.5,74905.93,0.0,0.14462,0.00012,14.84897]
[1779542973666,29.5,74905.93,0.0,0.14462,0.00012,14.84897]
[1779542974071,29.5,74906.31,0.0,0.14467,0.00012,14.8526]
[1779542980114,29.51,74907.13,0.0,0.1448,0.00012,14.86183]
[1779542985149,29.51,74907.65,0.0,0.14489,0.00012,14.86822]
[1779542990184,29.52,74909.2,0.0,0.14511,0.00012,14.88356]
[1779542995218,29.52,74909.63,0.0,0.1452,0.00012,14.88958]
[1779543000262,29.52,74912.13,0.0,0.14553,0.00012,14.91294]
[1779543005309,29.53,74914.63,0.0,0.14585,0.00012,14.9358]
[1779543006305,29.53,74924.83,0.0,0.14709,0.00012,15.02251]
[1779543011007,29.53,74930.88,0.0,0.14783,0.00012,15.07444]
[1779543011340,29.53,74932.39,0.0,0.14801,0.00012,15.08741]
[1779543011825,29.53,74932.39,0.0,0.14801,0.00012,15.08741]
[1779543012349,29.53,74935.47,0.0,0.14839,0.00012,15.11352]
[1779543017351,29.53,74937.65,0.0,0.14867,0.00012,15.13319]
[1779543022356,29.54,74937.6,0.0,0.14868,0.00012,15.13387]
[1779543023078,29.54,74937.5,0.0,0.14867,0.00012,15.13329]
[1779543023371,29.54,74937.5,0.0,0.14868,0.00012,15.13355]
[1779543025367,29.54,74922.93,0.0,0.14694,0.00012,15.01233]
[1779543026324,29.54,74932.54,0.0,0.1481,0.00012,15.09314]
[1779543031346,29.54,74939.37,0.0,0.14893,0.00012,15.15138]
[1779543034000,29.54,74939.43,0.0,0.14892,0.00012,15.14842]
[1779543034298,29.54,74939.04,0.0,0.14887,0.00012,15.14532]
[1779543037425,29.54,74937.86,0.0,0.14874,0.00012,15.13593]
[1779543038358,29.54,74932.49,0.0,0.1481,0.00012,15.09117]
[1779543043382,29.55,74936.56,0.0,0.14861,0.00012,15.12664]
[1779543048391,29.55,74938.97,0.0,0.14892,0.00012,15.14869]
[1779543053391,29.55,74939.65,0.0,0.14903,0.00012,15.15615]
[1779543058397,29.56,74942.7,0.0,0.14942,0.00012,15.18335]
[1779543060695,29.56,74945.23,0.0,0.14974,0.00012,15.20539]
[1779543060704,29.56,74945.23,0.0,0.14974,0.00012,15.20539]
[1779543061342,29.56,74947.47,0.0,0.15001,0.00012,15.22436]
[1779543066357,29.56,74947.3,0.0,0.15001,0.00012,15.22379]
[1779543071357,29.56,74949.99,0.0,0.15036,0.00012,15.24799]
[1779543076386,29.56,74953.42,0.0,0.1508,0.00012,15.27838]
[1779543078697,29.57,74955.05,0.0,0.15101,0.00012,15.29301]
[1779543078755,29.57,74955.05,0.0,0.15101,0.00012,15.29301]
[1779543078755,29.57,74955.05,0.0,0.15101,0.00012,15.29301]
[1779543078771,29.57,74955.05,0.0,0.15101,0.00012,15.29301]
[1779543079034,29.57,74955.05,0.0,0.15101,0.00012,15.29301]
[1779543079045,29.57,74955.05,0.0,0.15101,0.00012,15.29301]
[1779543079061,29.57,74953.38,0.0,0.1508,0.00012,15.27902]
[1779543080267,29.57,74953.38,0.0,0.1508,0.00012,15.27902]
[1779543080341,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543080474,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543080488,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543081498,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543081546,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543082292,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543082302,29.57,74948.67,0.0,0.15024,0.00012,15.24022]
[1779543082537,29.57,74946.62,0.0,0.15001,0.00012,15.22369]
[1779543082572,29.57,74946.62,0.0,0.15001,0.00012,15.22369]
[1779543082847,29.57,74946.62,0.0,0.15001,0.00012,15.22369]
[1779543085915,29.57,74946.69,0.0,0.15002,0.00012,15.22494]
[1779543085947,29.57,74946.69,0.0,0.15002,0.00012,15.22494]
[1779543086394,29.57,74946.69,0.0,0.15002,0.00012,15.22494]
[1779543086399,29.57,74946.69,0.0,0.15002,0.00012,15.22494]
[1779543085977,29.57,74947.0,0.0,0.15007,0.00012,15.22788]
[1779543086871,29.57,74947.0,0.0,0.15007,0.00012,15.22822]
[1779543087919,29.57,74947.0,0.0,0.15007,0.00012,15.22822]
[1779543087966,29.57,74946.18,0.0,0.14998,0.00012,15.22169]
[1779543093187,29.58,74944.06,0.0,0.14972,0.00012,15.20178]
[1779543093268,29.58,74926.64,0.0,0.14763,0.00012,15.05646]
[1779543095092,29.58,74920.47,0.0,0.1469,0.00012,15.00535]
[1779543095151,29.58,74917.38,0.0,0.14654,0.00012,14.97952]
[1779543096655,29.58,74917.38,0.0,0.14654,0.00012,14.97994]
[1779543096941,29.58,74913.53,0.0,0.14609,0.00012,14.94822]
[1779543101980,29.58,74911.52,0.0,0.14589,0.00012,14.93376]
[1779543104071,29.58,74908.37,0.0,0.14552,0.00012,14.90792]
[1779543104311,29.59,74909.37,0.0,0.14566,0.00012,14.9173]
[1779543104587,29.59,74909.37,0.0,0.14566,0.00012,14.9173]
[1779543104739,29.59,74909.37,0.0,0.14566,0.00012,14.9173]
[1779543104900,29.59,74909.37,0.0,0.14566,0.00012,14.9173]
[1779543104945,29.59,74909.37,0.0,0.14566,0.00012,14.9173]
[1779543104998,29.59,74909.61,0.0,0.14568,0.00012,14.91931]
[1779543106005,29.59,74899.2,0.0,0.14446,0.00012,14.83265]
[1779543107281,29.59,74899.2,0.0,0.14446,0.00012,14.83265]
[1779543107327,29.59,74899.2,0.0,0.14446,0.00012,14.83265]
[1779543107412,29.59,74900.85,0.0,0.14466,0.00012,14.84725]
[1779543111093,29.59,74905.39,0.0,0.14522,0.00012,14.8866]
[1779543111348,29.59,74904.47,0.0,0.14512,0.00012,14.87944]
[1779543116372,29.59,74902.98,0.0,0.14497,0.00012,14.86906]
[1779543121397,29.6,74898.58,0.0,0.14449,0.00012,14.83485]
[1779543126417,29.6,74897.96,0.0,0.14446,0.00012,14.83231]
[1779543131438,29.61,74900.51,0.0,0.14479,0.00012,14.85617]
[1779543136444,29.61,74902.25,0.0,0.14503,0.00012,14.8726]
[1779543141444,29.61,74900.51,0.0,0.14485,0.00012,14.85999]
[1779543146482,29.62,74899.86,0.0,0.1448,0.00012,14.8565]
[1779543149529,29.62,74892.88,0.0,0.144,0.00012,14.79944]
[1779543158383,29.62,74897.66,0.0,0.14457,0.00012,14.83832]
[1779543161233,29.63,74895.53,0.0,0.14433,0.00012,14.82134]
[1779543161413,29.63,74895.53,0.0,0.14433,0.00012,14.82134]
[1779543161426,29.63,74895.53,0.0,0.14433,0.00012,14.82134]
[1779543161480,29.63,74887.75,0.0,0.14342,0.00012,14.75665]
[1779543162326,29.63,74887.75,0.0,0.14342,0.00012,14.75665]
[1779543162342,29.63,74887.75,0.0,0.14342,0.00012,14.75665]
[1779543162410,29.63,74887.75,0.0,0.14342,0.00012,14.75692]
[1779543163087,29.63,74887.75,0.0,0.14342,0.00012,14.75692]
[1779543163156,29.63,74887.75,0.0,0.14342,0.00012,14.75692]
[1779543163179,29.63,74887.75,0.0,0.14342,0.00012,14.75692]
[1779543163298,29.63,74887.75,0.0,0.14342,0.00012,14.75692]
[1779543163323,29.63,74887.75,0.0,0.14342,0.00012,14.75692]
[1779543163417,29.63,74881.78,0.0,0.14273,0.00012,14.70754]
[1779543163571,29.63,74881.78,0.0,0.14273,0.00012,14.70754]
[1779543163587,29.63,74881.78,0.0,0.14273,0.00012,14.70754]
[1779543163950,29.63,74881.78,0.0,0.14273,0.00012,14.70754]
[1779543163967,29.63,74881.78,0.0,0.14273,0.00012,14.70754]
[1779543164426,29.63,74880.96,0.0,0.14264,0.00012,14.70107]
[1779543164593,29.63,74880.96,0.0,0.14264,0.00012,14.70107]
[1779543165433,29.63,74880.55,0.0,0.1426,0.00012,14.69802]
[1779543166314,29.63,74880.55,0.0,0.1426,0.00012,14.69802]
[1779543166340,29.63,74880.55,0.0,0.1426,0.00012,14.69802]
[1779543166438,29.63,74879.26,0.0,0.14245,0.00012,14.68765]
[1779543170472,29.63,74866.82,0.0,0.14103,0.00012,14.58577]
[1779543175477,29.63,74865.15,0.0,0.14086,0.00012,14.57351]
[1779543180522,29.64,74863.09,0.0,0.14065,0.00012,14.55846]
[1779543181821,29.64,74861.78,0.0,0.14052,0.00012,14.54854]
[1779543182073,29.64,74861.78,0.0,0.14052,0.00012,14.54854]
[1779543182551,29.64,74858.78,0.0,0.14018,0.00012,14.52421]
[1779543183251,29.64,74858.78,0.0,0.14018,0.00012,14.52421]
[1779543183266,29.64,74858.78,0.0,0.14018,0.00012,14.52421]
[1779543183308,29.64,74858.78,0.0,0.14018,0.00012,14.52421]
[1779543183558,29.64,74857.58,0.0,0.14005,0.00012,14.51486]
[1779543184446,29.64,74857.58,0.0,0.14005,0.00012,14.51486]
[1779543185098,29.64,74859.21,0.0,0.14024,0.00012,14.529]
[1779543185156,29.64,74859.73,0.0,0.1403,0.00012,14.53332]
[1779543185794,29.64,74859.73,0.0,0.1403,0.00012,14.53332]
[1779543185800,29.64,74859.73,0.0,0.1403,0.00012,14.53332]
[1779543185866,29.64,74859.32,0.0,0.14027,0.00012,14.5305]
[1779543191616,29.65,74859.56,0.0,0.14033,0.00012,14.53535]
[1779543196667,29.65,74855.19,0.0,0.13986,0.00012,14.50131]
[1779543201713,29.66,74852.43,0.0,0.13959,0.00011,14.48164]
[1779543207731,29.67,74858.38,0.0,0.14034,0.00012,14.5352]
[1779543212765,29.67,74858.0,0.0,0.1403,0.00012,14.53108]
[1779543220861,29.67,74857.49,0.0,0.14028,0.00012,14.52928]
[1779543226430,29.68,74870.77,0.0,0.14188,0.00012,14.64426]
[1779543230981,29.69,74871.52,0.0,0.14201,0.00012,14.65321]
[1779543231006,29.69,74871.52,0.0,0.14201,0.00012,14.65321]
[1779543231194,29.69,74871.52,0.0,0.14201,0.00012,14.65321]
[1779543231562,29.69,74881.78,0.0,0.14322,0.00012,14.73937]
[1779543232453,29.69,74881.78,0.0,0.14322,0.00012,14.73937]
[1779543232464,29.69,74881.78,0.0,0.14322,0.00012,14.73937]
[1779543232491,29.69,74881.78,0.0,0.14322,0.00012,14.73937]
[1779543232533,29.69,74890.08,0.0,0.14419,0.00012,14.80869]
[1779543232710,29.69,74890.08,0.0,0.14419,0.00012,14.80869]
[1779543232934,29.69,74890.08,0.0,0.14419,0.00012,14.80869]
[1779543232968,29.69,74890.08,0.0,0.14419,0.00012,14.80869]
[1779543233002,29.69,74890.08,0.0,0.14419,0.00012,14.80869]
[1779543233029,29.69,74890.08,0.0,0.14419,0.00012,14.80869]
[1779543233117,29.69,74892.44,0.0,0.14447,0.00012,14.82832]
[1779543234700,29.69,74892.44,0.0,0.14447,0.00012,14.8286]
[1779543234729,29.69,74892.44,0.0,0.14447,0.00012,14.8286]
[1779543235265,29.69,74894.04,0.0,0.14466,0.00012,14.84218]
[1779543238592,29.69,74894.39,0.0,0.14471,0.00012,14.84562]
[1779543238624,29.69,74895.06,0.0,0.1448,0.00012,14.85172]
[1779543243663,29.69,74896.59,0.0,0.145,0.00012,14.86572]
[1779543248697,29.7,74899.63,0.0,0.14537,0.00012,14.89214]
[1779543250578,29.7,74887.14,0.0,0.14391,0.00012,14.78895]
[1779543255623,29.7,74887.3,0.0,0.14396,0.00012,14.79182]
[1779543260634,29.7,74887.79,0.0,0.14404,0.00012,14.79773]
[1779543265651,29.71,74888.35,0.0,0.14413,0.00012,14.80412]
[1779543270673,29.71,74889.24,0.0,0.14426,0.00012,14.81351]
[1779543275699,29.71,74890.31,0.0,0.14438,0.00012,14.81997]
[1779543280703,29.72,74890.87,0.0,0.14447,0.00012,14.8261]
[1779543285719,29.72,74891.26,0.0,0.14453,0.00012,14.83075]
[1779543290720,29.72,74883.53,0.0,0.14365,0.00012,14.76799]
[1779543295750,29.72,74883.48,0.0,0.14367,0.00012,14.76948]
[1779543300773,29.73,74880.79,0.0,0.14339,0.00012,14.7494]
[1779543302673,29.73,74867.63,0.0,0.14187,0.00012,14.64115]
[1779543304667,29.73,74857.38,0.0,0.14071,0.00012,14.55758]
[1779543309689,29.74,74849.63,0.0,0.13986,0.00011,14.49656]
[1779543313519,29.74,74857.62,0.0,0.14083,0.00012,14.56596]
[1779543313534,29.74,74857.62,0.0,0.14083,0.00012,14.56596]
[1779543313697,29.74,74853.47,0.0,0.14036,0.00012,14.53228]
[1779543314587,29.74,74853.47,0.0,0.14036,0.00012,14.53228]
[1779543314623,29.75,74849.77,0.0,0.13994,0.00011,14.50235]
[1779543319669,29.75,74843.98,0.0,0.13932,0.00011,14.45747]
[1779543324693,29.76,74842.48,0.0,0.13921,0.00011,14.44902]
[1779543329742,29.77,74841.6,0.0,0.13917,0.00011,14.44636]
[1779543334782,29.77,74834.88,0.0,0.13843,0.00011,14.39068]
[1779543339816,29.78,74834.88,0.0,0.13849,0.00011,14.3948]
[1779543341710,29.78,74821.7,0.0,0.13701,0.00011,14.2874]
[1779543346735,29.79,74832.25,0.0,0.13826,0.00011,14.37786]
[1779543351741,29.79,74833.43,0.0,0.13843,0.00011,14.39078]
[1779543356748,29.8,74836.53,0.0,0.13882,0.00011,14.41887]
[1779543361774,29.8,74838.57,0.0,0.13911,0.00011,14.4394]
[1779543366787,29.81,74837.77,0.0,0.13906,0.00011,14.43586]
[1779543371813,29.81,74834.82,0.0,0.13877,0.00011,14.41473]
[1779543376827,29.82,74837.71,0.0,0.13914,0.00011,14.44177]
[1779543381847,29.82,74846.14,0.0,0.14014,0.00011,14.51351]
[1779543386876,29.83,74846.97,0.0,0.14026,0.00011,14.52229]
[1779543391898,29.83,74847.1,0.0,0.14027,0.00011,14.5213]
[1779543396926,29.83,74847.36,0.0,0.14033,0.00011,14.52541]
[1779543401928,29.84,74846.27,0.0,0.14023,0.00011,14.51841]
[1779543406975,29.84,74847.07,0.0,0.14035,0.00011,14.52703]
[1779543411983,29.84,74847.28,0.0,0.14041,0.00011,14.53075]
[1779543417024,29.85,74842.97,0.0,0.13994,0.00011,14.49741]
[1779543421832,29.85,74830.72,0.0,0.13859,0.00011,14.39971]
[1779543423635,29.85,74828.99,0.0,0.13841,0.00011,14.38602]
[1779543423673,29.85,74828.99,0.0,0.13841,0.00011,14.38602]
[1779543423687,29.85,74828.99,0.0,0.13841,0.00011,14.38602]
[1779543423794,29.85,74824.26,0.0,0.13788,0.00011,14.34765]
[1779543424286,29.85,74824.26,0.0,0.13788,0.00011,14.34765]
[1779543424307,29.85,74824.26,0.0,0.13788,0.00011,14.34765]
[1779543424327,29.85,74818.78,0.0,0.13726,0.00011,14.30254]
[1779543425305,29.85,74818.78,0.0,0.13726,0.00011,14.30254]
[1779543425337,29.85,74818.78,0.0,0.13726,0.00011,14.30254]
[1779543425379,29.86,74815.39,0.0,0.13688,0.00011,14.27528]
[1779543427528,29.86,74815.43,0.0,0.13691,0.00011,14.27703]
[1779543427536,29.86,74815.43,0.0,0.13691,0.00011,14.27703]
[1779543427585,29.86,74815.34,0.0,0.13691,0.00011,14.27702]
[1779543427856,29.86,74815.34,0.0,0.13691,0.00011,14.27702]
[1779543430688,29.86,74814.53,0.0,0.13683,0.00011,14.27105]
[1779543430720,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543430941,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431023,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431100,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431217,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431244,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431251,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431683,29.86,74814.2,0.0,0.13681,0.00011,14.26973]
[1779543431698,29.86,74828.69,0.0,0.13846,0.00011,14.38995]
[1779543431928,29.86,74828.69,0.0,0.13846,0.00011,14.38995]
[1779543431955,29.86,74828.69,0.0,0.13846,0.00011,14.38995]
[1779543432339,29.86,74828.69,0.0,0.13846,0.00011,14.38995]
[1779543433752,29.86,74828.69,0.0,0.13846,0.00011,14.38995]
[1779543433854,29.87,74838.18,0.0,0.13956,0.00011,14.4696]
[1779543435046,29.87,74838.18,0.0,0.13956,0.00011,14.4696]
[1779543435359,29.87,74838.18,0.0,0.13957,0.00011,14.47008]
[1779543440457,29.87,74840.7,0.0,0.13988,0.00011,14.49275]
[1779543441680,29.87,74847.97,0.0,0.14072,0.00011,14.55315]
[1779543441719,29.87,74847.97,0.0,0.14072,0.00011,14.55315]
[1779543446761,29.88,74853.23,0.0,0.14137,0.00012,14.59952]
[1779543452380,29.88,74861.09,0.0,0.1423,0.00012,14.66619]
[1779543457512,29.88,74862.97,0.0,0.14252,0.00012,14.68004]
[1779543462623,29.89,74863.76,0.0,0.14264,0.00012,14.68832]
[1779543468589,29.89,74864.25,0.0,0.14273,0.00012,14.69463]
[1779543476646,29.9,74860.11,0.0,0.1423,0.00012,14.66385]
[1779543481685,29.9,74856.89,0.0,0.14196,0.00012,14.63949]
[1779543486717,29.91,74856.75,0.0,0.14198,0.00012,14.6408]
[1779543492759,29.91,74853.99,0.0,0.1417,0.00012,14.62095]
[1779543497793,29.91,74851.93,0.0,0.1415,0.00012,14.60638]
[1779543502829,29.92,74863.74,0.0,0.14289,0.00012,14.70585]
[1779543507864,29.92,74864.13,0.0,0.14296,0.00012,14.71076]
[1779543517252,29.93,74865.25,0.0,0.1431,0.00012,14.71906]
[1779543522969,29.93,74863.85,0.0,0.14297,0.00012,14.70968]
[1779543528009,29.93,74864.2,0.0,0.14304,0.00012,14.71444]
[1779543533041,29.94,74872.44,0.0,0.14402,0.00012,14.78403]
[1779543538767,29.94,74877.29,0.0,0.1446,0.00012,14.82526]
[1779543544629,29.94,74880.31,0.0,0.14498,0.00012,14.85169]
[1779543544637,29.94,74881.57,0.0,0.14513,0.00012,14.8623]
[1779543548725,29.94,74881.32,0.0,0.14511,0.00012,14.86081]
[1779543548789,29.94,74881.41,0.0,0.14512,0.00012,14.86191]
[1779543554190,29.94,74876.94,0.0,0.14461,0.00012,14.82594]
[1779543560230,29.95,74875.67,0.0,0.14448,0.00012,14.81637]
[1779543565270,29.95,74869.23,0.0,0.14375,0.00012,14.76451]
[1779543570305,29.95,74867.35,0.0,0.14355,0.00012,14.75047]
[1779543575338,29.95,74870.65,0.0,0.14392,0.00012,14.77517]
[1779543580372,29.96,74873.01,0.0,0.14422,0.00012,14.79602]
[1779543585408,29.96,74872.11,0.0,0.14413,0.00012,14.78996]
[1779543589436,29.96,74862.55,0.0,0.14304,0.00012,14.71258]
[1779543594471,29.96,74859.38,0.0,0.1427,0.00012,14.68832]
[1779543599507,29.97,74853.13,0.0,0.14201,0.00012,14.63847]
[1779543605552,29.97,74850.53,0.0,0.14173,0.00011,14.61891]
[1779543610588,29.97,74848.05,0.0,0.14147,0.00011,14.59988]
[1779543615621,29.98,74845.82,0.0,0.14123,0.00011,14.58296]
[1779543621664,29.98,74844.41,0.0,0.14109,0.00011,14.57302]
[1779543626698,29.98,74843.29,0.0,0.14099,0.00011,14.56518]
[1779543631735,29.98,74842.33,0.0,0.14087,0.00011,14.55468]
[1779543637802,29.99,74841.49,0.0,0.1408,0.00011,14.54981]
[1779543642836,29.99,74841.37,0.0,0.14081,0.00011,14.55029]
[1779543643998,29.99,74841.37,0.0,0.14081,0.00011,14.55029]
[1779543643951,29.99,74829.56,0.0,0.13946,0.00011,14.4533]
[1779543644048,29.99,74829.56,0.0,0.13946,0.00011,14.4533]
[1779543644070,29.99,74829.56,0.0,0.13946,0.00011,14.4533]
[1779543644077,29.99,74829.56,0.0,0.13946,0.00011,14.4533]
[1779543644184,29.99,74829.56,0.0,0.13946,0.00011,14.4533]
[1779543644229,29.99,74829.56,0.0,0.13946,0.00011,14.4533]
[1779543644852,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645585,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645598,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645614,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645656,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645668,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645686,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645773,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645808,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645879,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645894,29.99,74829.56,0.0,0.13947,0.00011,14.45405]
[1779543645980,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646404,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646412,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646421,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646573,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646596,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646655,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646679,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646739,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646772,29.99,74818.84,0.0,0.13826,0.00011,14.3667]
[1779543646866,29.99,74818.84,0.0,0.13827,0.00011,14.3673]
[1779543647280,29.99,74818.84,0.0,0.13827,0.00011,14.3673]
[1779543647953,29.99,74820.43,0.0,0.13846,0.00011,14.38093]
[1779543650585,30.0,74820.62,0.0,0.1385,0.00011,14.38367]
[1779543650621,30.0,74820.62,0.0,0.1385,0.00011,14.38367]
[1779543651348,30.0,74821.5,0.0,0.1386,0.00011,14.39088]
[1779543651901,30.0,74821.5,0.0,0.13861,0.00011,14.39207]
[1779543657942,30.0,74819.79,0.0,0.13847,0.00011,14.38174]
[1779543662981,30.01,74828.12,0.0,0.13946,0.00011,14.453]
[1779543668014,30.01,74828.42,0.0,0.13953,0.00011,14.45801]
[1779543673049,30.02,74826.72,0.0,0.13937,0.00011,14.44678]
[1779543679380,30.02,74827.64,0.0,0.13952,0.00011,14.45755]
[1779543685132,30.03,74828.91,0.0,0.13971,0.00011,14.47109]
[1779543692181,30.03,74830.2,0.0,0.13988,0.00011,14.4811]
[1779543697216,30.04,74832.38,0.0,0.14016,0.00011,14.50136]
[1779543702253,30.04,74832.24,0.0,0.14018,0.00011,14.50265]
[1779543707286,30.05,74831.23,0.0,0.1401,0.00011,14.4969]
[1779543712763,30.05,74828.95,0.0,0.13987,0.00011,14.48022]
[1779543714940,30.05,74844.06,0.0,0.14162,0.00011,14.60588]
[1779543722392,30.06,74845.64,0.0,0.14183,0.00011,14.62121]
[1779543727426,30.06,74841.18,0.0,0.14135,0.00011,14.58669]
[1779543732462,30.07,74844.99,0.0,0.14182,0.00011,14.62]
[1779543737497,30.07,74850.32,0.0,0.14246,0.00012,14.66552]
[1779543742509,30.07,74853.3,0.0,0.14282,0.00012,14.69126]
[1779543748574,30.08,74853.87,0.0,0.14292,0.00012,14.69846]
[1779543756788,30.08,74853.7,0.0,0.14288,0.00012,14.69399]
[1779543762739,30.08,74852.84,0.0,0.14283,0.00012,14.69049]
[1779543768782,30.09,74854.73,0.0,0.14308,0.00012,14.70801]
[1779543773816,30.09,74852.39,0.0,0.14283,0.00012,14.69015]
[1779543780090,30.09,74849.95,0.0,0.14258,0.00012,14.672]
[1779543785160,30.09,74849.95,0.0,0.14259,0.00012,14.67304]
[1779543791943,30.1,74849.37,0.0,0.14256,0.00011,14.67057]
[1779543798461,30.1,74849.23,0.0,0.14254,0.00011,14.66965]
[1779543804026,30.1,74848.04,0.0,0.14244,0.00011,14.66249]
[1779543810765,30.1,74848.08,0.0,0.14246,0.00011,14.66379]
[1779543818124,30.11,74847.58,0.0,0.14241,0.00011,14.65814]
[1779543826180,30.11,74847.25,0.0,0.1424,0.00011,14.65743]
[1779543831216,30.11,74840.6,0.0,0.14166,0.00011,14.60437]
[1779543836251,30.12,74840.31,0.0,0.14165,0.00011,14.60351]
[1779543841286,30.12,74836.24,0.0,0.1412,0.00011,14.5717]
[1779543847327,30.12,74842.98,0.0,0.142,0.00011,14.62863]
[1779543853369,30.13,74843.84,0.0,0.14213,0.00011,14.6377]
[1779543860649,30.13,74847.74,0.0,0.1426,0.00011,14.67145]
[1779543866461,30.13,74850.43,0.0,0.14293,0.00012,14.69494]
[1779543872502,30.14,74851.99,0.0,0.14311,0.00012,14.70549]
[1779543880870,30.14,74853.96,0.0,0.14335,0.00012,14.72285]
[1779543890860,30.15,74856.59,0.0,0.14371,0.00012,14.74855]
[1779543900930,30.15,74856.5,0.0,0.14375,0.00012,14.75078]
[1779543906741,30.15,74856.94,0.0,0.14382,0.00012,14.75615]
[1779543913790,30.16,74854.81,0.0,0.14361,0.00012,14.74073]
[1779543921070,30.16,74853.36,0.0,0.14347,0.00012,14.73114]
[1779543926880,30.16,74852.42,0.0,0.14338,0.00012,14.72484]
[1779543931916,30.17,74851.62,0.0,0.14328,0.00012,14.71556]
[1779543936951,30.17,74850.84,0.0,0.14321,0.00012,14.71047]
[1779543939311,30.17,74850.32,0.0,0.14315,0.00012,14.70647]
[1779543939345,30.17,74850.32,0.0,0.14315,0.00012,14.70647]
[1779543939816,30.17,74855.03,0.0,0.1437,0.00012,14.74545]
[1779543939848,30.17,74855.03,0.0,0.1437,0.00012,14.74545]
[1779543940130,30.17,74855.03,0.0,0.1437,0.00012,14.74545]
[1779543940146,30.17,74855.03,0.0,0.1437,0.00012,14.74545]
[1779543940423,30.17,74862.05,0.0,0.14452,0.00012,14.8036]
[1779543940444,30.17,74862.05,0.0,0.14452,0.00012,14.8036]
[1779543946014,30.17,74872.63,0.0,0.14577,0.00012,14.8915]
[1779543951182,30.17,74875.26,0.0,0.14608,0.00012,14.91369]
[1779543951225,30.17,74877.98,0.0,0.1464,0.00012,14.93628]
[1779543952898,30.17,74877.98,0.0,0.14641,0.00012,14.93641]
[1779543952937,30.17,74877.98,0.0,0.14641,0.00012,14.93641]
[1779543953220,30.17,74877.98,0.0,0.14641,0.00012,14.93641]
[1779543953322,30.17,74879.22,0.0,0.14655,0.00012,14.94669]
[1779543956804,30.17,74879.87,0.0,0.14663,0.00012,14.95214]
[1779543956831,30.17,74879.87,0.0,0.14663,0.00012,14.95214]
[1779543957353,30.17,74879.87,0.0,0.14663,0.00012,14.95214]
[1779543958173,30.18,74883.16,0.0,0.14702,0.00012,14.97966]
[1779543961353,30.18,74895.77,0.0,0.14851,0.00012,15.08357]
[1779543967162,30.18,74901.01,0.0,0.14914,0.00012,15.12692]
[1779543972207,30.18,74905.98,0.0,0.14973,0.00012,15.16789]
[1779543977234,30.18,74902.16,0.0,0.14928,0.00012,15.13664]
[1779543982268,30.18,74903.48,0.0,0.14943,0.00012,15.14757]
[1779543987303,30.18,74902.99,0.0,0.14938,0.00012,15.14359]
[1779543992339,30.18,74900.68,0.0,0.14907,0.00012,15.12077]
[1779543997373,30.18,74899.55,0.0,0.14894,0.00012,15.11172]
[1779544002409,30.18,74898.64,0.0,0.14884,0.00012,15.1045]
[1779544008451,30.18,74897.67,0.0,0.14873,0.00012,15.09693]
[1779544016507,30.18,74897.34,0.0,0.1487,0.00012,15.09474]
[1779544021778,30.18,74896.7,0.0,0.14863,0.00012,15.08983]
[1779544027249,30.18,74903.86,0.0,0.14948,0.00012,15.14864]
[1779544027325,30.18,74917.61,0.0,0.15111,0.00012,15.26132]
[1779544033373,30.18,74919.58,0.0,0.15133,0.00012,15.27689]
[1779544043318,30.18,74923.12,0.0,0.15173,0.00012,15.30459]
[1779544048730,30.18,74921.34,0.0,0.15151,0.00012,15.28918]
[1779544053765,30.17,74922.92,0.0,0.15165,0.00012,15.29692]
[1779544058803,30.17,74923.92,0.0,0.15175,0.00012,15.3039]
[1779544063837,30.17,74924.16,0.0,0.15176,0.00012,15.30465]
[1779544068872,30.17,74928.88,0.0,0.15231,0.00012,15.34213]
[1779544074062,30.17,74930.35,0.0,0.15247,0.00012,15.3531]
[1779544079947,30.16,74931.06,0.0,0.15252,0.00012,15.35684]
[1779544085326,30.16,74930.29,0.0,0.15241,0.00012,15.34926]
[1779544091029,30.16,74930.29,0.0,0.15238,0.00012,15.34706]
[1779544094480,30.15,74930.18,0.0,0.15235,0.00012,15.34551]
[1779544094502,30.15,74930.18,0.0,0.15235,0.00012,15.34551]
[1779544095135,30.15,74932.07,0.0,0.15257,0.00012,15.36073]
[1779544095164,30.15,74939.69,0.0,0.15349,0.00012,15.42308]
[1779544101100,30.15,74949.28,0.0,0.15461,0.00012,15.4995]
[1779544104341,30.14,74965.72,0.0,0.15658,0.00012,15.63295]
[1779544108454,30.14,74976.3,0.0,0.15785,0.00012,15.7186]
[1779544108532,30.14,74976.3,0.0,0.15785,0.00012,15.7186]
[1779544108570,30.14,74976.3,0.0,0.15785,0.00012,15.7186]
[1779544109535,30.14,74976.3,0.0,0.15784,0.00012,15.71802]
[1779544110177,30.14,74987.28,0.0,0.15919,0.00012,15.80812]
[1779544111592,30.14,74991.13,0.0,0.15962,0.00012,15.83532]
[1779544111615,30.14,74991.13,0.0,0.15962,0.00012,15.83532]
[1779544113800,30.14,74991.47,0.0,0.15965,0.00012,15.83706]
[1779544113824,30.14,74991.47,0.0,0.15965,0.00012,15.83706]
[1779544115676,30.14,74991.02,0.0,0.15958,0.00012,15.83228]
[1779544116226,30.13,74991.54,0.0,0.15963,0.00012,15.8355]
[1779544119248,30.13,75002.28,0.0,0.16093,0.00012,15.92234]
[1779544124284,30.12,75005.72,0.0,0.16131,0.00012,15.94744]
[1779544126003,30.12,75009.11,0.0,0.16172,0.00012,15.9746]
[1779544126056,30.12,75009.11,0.0,0.16172,0.00012,15.9746]
[1779544128040,30.12,75013.11,0.0,0.1622,0.00013,16.0062]
[1779544128047,30.12,75013.11,0.0,0.1622,0.00013,16.0062]
[1779544128315,30.12,75013.73,0.0,0.16226,0.00013,16.0106]
[1779544130081,30.12,75012.98,0.0,0.16217,0.00012,16.00442]
[1779544130094,30.12,75012.98,0.0,0.16217,0.00012,16.00442]
[1779544130222,30.12,75012.98,0.0,0.16217,0.00012,16.00442]
[1779544130245,30.12,75012.98,0.0,0.16217,0.00012,16.00442]
[1779544131428,30.12,75012.93,0.0,0.16215,0.00012,16.0033]
[1779544131445,30.12,75012.93,0.0,0.16215,0.00012,16.0033]
[1779544131489,30.12,75007.75,0.0,0.1615,0.00012,15.95989]
[1779544139390,30.11,75006.99,0.0,0.16132,0.00012,15.94826]
[1779544143122,30.1,75013.51,0.0,0.1621,0.00013,15.99999]
[1779544143148,30.1,75013.51,0.0,0.1621,0.00013,15.99999]
[1779544144433,30.1,75018.0,0.0,0.16265,0.00013,16.03629]
[1779544144491,30.09,75022.05,0.0,0.16303,0.00013,16.06181]
[1779544147447,30.04,75032.15,0.0,0.16396,0.00013,16.12323]
[1779544152481,30.0,75040.43,0.0,0.16465,0.00013,16.16908]
[1779544157518,29.98,75041.81,0.0,0.16466,0.00013,16.16951]
[1779544161544,29.97,75023.95,0.0,0.16236,0.00013,16.0188]
[1779544163822,29.97,75024.67,0.0,0.16242,0.00013,16.02325]
[1779544163836,29.97,75024.67,0.0,0.16242,0.00013,16.02325]
[1779544164983,29.97,75025.75,0.0,0.16255,0.00013,16.03174]
[1779544165580,29.97,75026.28,0.0,0.16261,0.00013,16.03567]
[1779544169603,29.97,75036.82,0.0,0.16391,0.00013,16.12104]
[1779544175227,29.96,75043.73,0.0,0.16472,0.00013,16.172]
[1779544175256,29.96,75043.73,0.0,0.16472,0.00013,16.172]
[1779544175266,29.96,75043.73,0.0,0.16472,0.00013,16.172]
[1779544175276,29.96,75043.73,0.0,0.16472,0.00013,16.172]
[1779544175480,29.96,75043.89,0.0,0.16473,0.00013,16.17271]
[1779544180680,29.95,75046.7,0.0,0.16502,0.00013,16.19188]
[1779544185715,29.95,75045.81,0.0,0.16486,0.00013,16.1811]
[1779544190751,29.94,75048.03,0.0,0.16508,0.00013,16.19597]
[1779544194997,29.94,75065.77,0.0,0.16731,0.00013,16.34047]
[1779544200819,29.91,75064.39,0.0,0.1669,0.00013,16.31443]
[1779544205856,29.88,75069.73,0.0,0.16737,0.00013,16.34534]
[1779544210950,29.85,75064.19,0.0,0.16639,0.00013,16.28237]
[1779544217256,29.84,75054.93,0.0,0.16517,0.00013,16.20293]
[1779544218613,29.84,75054.51,0.0,0.16511,0.00013,16.19906]
[1779544218643,29.84,75054.51,0.0,0.16511,0.00013,16.19906]
[1779544219812,29.84,75054.58,0.0,0.16511,0.00013,16.19885]
[1779544220664,29.84,75038.16,0.0,0.16301,0.00013,16.06193]
[1779544226233,29.84,75035.64,0.0,0.16268,0.00013,16.03983]
[1779544228208,29.84,75033.75,0.0,0.16244,0.00013,16.02394]
[1779544228236,29.84,75033.75,0.0,0.16244,0.00013,16.02394]
[1779544228337,29.84,75016.46,0.0,0.16026,0.00013,15.8797]
[1779544228702,29.84,75016.46,0.0,0.16026,0.00013,15.8797]
[1779544228707,29.84,75016.46,0.0,0.16026,0.00013,15.8797]
[1779544229029,29.84,75016.46,0.0,0.16025,0.00013,15.8795]
[1779544234066,29.84,75019.47,0.0,0.16059,0.00013,15.90019]
[1779544239099,29.84,75025.74,0.0,0.16138,0.00013,15.95208]
[1779544244135,29.84,75026.29,0.0,0.16144,0.00013,15.95631]
[1779544249169,29.84,75036.83,0.0,0.16277,0.00013,16.04386]
[1779544254204,29.84,75038.28,0.0,0.16294,0.00013,16.05546]
[1779544259239,29.83,75036.59,0.0,0.16272,0.00013,16.04057]
[1779544264276,29.83,75036.63,0.0,0.1627,0.00013,16.03948]
[1779544269309,29.83,75038.14,0.0,0.16287,0.00013,16.0507]
[1779544274344,29.83,75036.63,0.0,0.16266,0.00013,16.03689]
[1779544279379,29.82,75036.74,0.0,0.16266,0.00013,16.03664]
[1779544284414,29.82,75034.27,0.0,0.16233,0.00013,16.01502]
[1779544289449,29.82,75034.51,0.0,0.16234,0.00013,16.01609]
[1779544296532,29.82,75034.74,0.0,0.16233,0.00013,16.01305]
[1779544302540,29.82,75036.19,0.0,0.16249,0.00013,16.02362]
[1779544307723,29.81,75037.54,0.0,0.16265,0.00013,16.03428]
[1779544314198,29.81,75030.13,0.0,0.16169,0.00013,15.97124]
[1779544320482,29.81,75034.02,0.0,0.16217,0.00013,16.00287]
[1779544326709,29.81,75041.02,0.0,0.16304,0.00013,16.06003]
[1779544331745,29.81,75041.71,0.0,0.16311,0.00013,16.0647]
[1779544335775,29.81,75029.88,0.0,0.1616,0.00013,15.96527]
[1779544340809,29.8,75034.88,0.0,0.16221,0.00013,16.00543]
[1779544343763,29.8,75035.17,0.0,0.16224,0.00013,16.00761]
[1779544343775,29.8,75035.17,0.0,0.16224,0.00013,16.00761]
[1779544344348,29.8,75028.07,0.0,0.16134,0.00013,15.94811]
[1779544346766,29.8,75022.69,0.0,0.16066,0.00013,15.90285]
[1779544347388,29.8,75021.17,0.0,0.16046,0.00013,15.88982]
[1779544347745,29.8,75018.67,0.0,0.16014,0.00013,15.86862]
[1779544347826,29.8,75018.67,0.0,0.16014,0.00013,15.86862]
[1779544347863,29.8,75018.67,0.0,0.16014,0.00013,15.86862]
[1779544348708,29.8,75018.67,0.0,0.16014,0.00013,15.86862]
[1779544348744,29.8,75018.67,0.0,0.16014,0.00013,15.86862]
[1779544348340,29.8,75023.68,0.0,0.16077,0.00013,15.91014]
[1779544349403,29.8,75023.68,0.0,0.16077,0.00013,15.91014]
[1779544349412,29.8,75023.68,0.0,0.16077,0.00013,15.91014]
[1779544349500,29.8,75025.23,0.0,0.16096,0.00013,15.92277]
[1779544349924,29.8,75025.23,0.0,0.16096,0.00013,15.92277]
[1779544349944,29.8,75025.23,0.0,0.16096,0.00013,15.92277]
[1779544350650,29.8,75025.77,0.0,0.16102,0.00013,15.92697]
[1779544350827,29.8,75025.77,0.0,0.16102,0.00013,15.92697]
[1779544350854,29.8,75025.77,0.0,0.16102,0.00013,15.92697]
[1779544351388,29.8,75030.65,0.0,0.1616,0.00013,15.96328]
[1779544352022,29.8,75030.65,0.0,0.1616,0.00013,15.96328]
[1779544352113,29.8,75035.41,0.0,0.1622,0.00013,16.00289]
[1779544357185,29.8,75037.11,0.0,0.1624,0.00013,16.01657]
[1779544360012,29.79,75016.25,0.0,0.15977,0.00013,15.84193]
[1779544362440,29.79,75007.33,0.0,0.15865,0.00012,15.76735]
[1779544362477,29.79,75007.33,0.0,0.15865,0.00012,15.76735]
[1779544368468,29.79,75000.74,0.0,0.15781,0.00012,15.71102]
[1779544368540,29.79,74998.8,0.0,0.15756,0.00012,15.69462]
[1779544373613,29.79,74997.54,0.0,0.15739,0.00012,15.68327]
[1779544379076,29.79,75010.65,0.0,0.15902,0.00012,15.79196]
[1779544384349,29.79,75013.09,0.0,0.15932,0.00012,15.81221]
[1779544390153,29.79,75016.47,0.0,0.15974,0.00013,15.84039]
[1779544395189,29.79,75017.18,0.0,0.15983,0.00013,15.84635]
[1779544400224,29.79,75018.88,0.0,0.16004,0.00013,15.86]
[1779544405260,29.79,75019.34,0.0,0.16009,0.00013,15.8633]
[1779544410509,29.79,75019.55,0.0,0.16011,0.00013,15.86486]
[1779544415946,29.78,75026.06,0.0,0.16089,0.00013,15.91457]
[1779544421818,29.78,75034.95,0.0,0.16201,0.00013,15.98858]
[1779544423398,29.78,75049.38,0.0,0.16384,0.00013,16.10882]
[1779544428557,29.78,75042.09,0.0,0.16289,0.00013,16.04703]
[1779544433945,29.78,75050.73,0.0,0.16398,0.00013,16.11816]
[1779544433982,29.78,75050.73,0.0,0.16398,0.00013,16.11816]
[1779544434215,29.78,75050.73,0.0,0.16398,0.00013,16.11816]
[1779544434217,29.78,75050.73,0.0,0.16398,0.00013,16.11816]
[1779544434702,29.78,75053.6,0.0,0.16434,0.00013,16.1419]
[1779544439870,29.78,75062.56,0.0,0.16548,0.00013,16.21596]
[1779544443971,29.78,75076.27,0.0,0.16723,0.00013,16.32952]
[1779544449238,29.77,75081.36,0.0,0.16786,0.00013,16.3701]
[1779544449254,29.77,75081.36,0.0,0.16786,0.00013,16.3701]
[1779544449262,29.77,75081.36,0.0,0.16786,0.00013,16.3701]
[1779544449419,29.77,75081.36,0.0,0.16786,0.00013,16.3701]
[1779544449622,29.77,75081.36,0.0,0.16786,0.00013,16.3701]
[1779544449761,29.77,75099.24,0.0,0.17017,0.00013,16.51863]
[1779544450284,29.77,75099.24,0.0,0.17017,0.00013,16.51863]
[1779544450324,29.77,75099.24,0.0,0.17017,0.00013,16.51863]
[1779544450815,29.77,75099.24,0.0,0.17017,0.00013,16.51863]
[1779544450910,29.77,75114.58,0.0,0.17218,0.00013,16.64636]
[1779544451167,29.77,75114.58,0.0,0.17218,0.00013,16.64636]
[1779544451595,29.77,75114.58,0.0,0.17217,0.00013,16.6457]
[1779544452093,29.77,75114.58,0.0,0.17217,0.00013,16.6457]
[1779544452131,29.77,75114.58,0.0,0.17217,0.00013,16.6457]
[1779544452681,29.77,75114.58,0.0,0.17217,0.00013,16.6457]
[1779544452715,29.77,75114.58,0.0,0.17217,0.00013,16.6457]
[1779544452771,29.77,75114.58,0.0,0.17217,0.00013,16.6457]
[1779544452817,29.77,75117.77,0.0,0.17258,0.00013,16.67173]
[1779544453519,29.77,75117.77,0.0,0.17258,0.00013,16.67173]
[1779544453540,29.77,75117.77,0.0,0.17258,0.00013,16.67173]
[1779544453618,29.77,75113.21,0.0,0.17198,0.00013,16.63377]
[1779544454063,29.77,75113.21,0.0,0.17198,0.00013,16.63377]
[1779544454098,29.77,75113.21,0.0,0.17198,0.00013,16.63377]
[1779544454798,29.77,75113.21,0.0,0.17198,0.00013,16.63377]
[1779544454807,29.77,75113.21,0.0,0.17198,0.00013,16.63377]
[1779544454815,29.77,75114.52,0.0,0.17213,0.00013,16.64368]
[1779544455302,29.77,75114.52,0.0,0.17213,0.00013,16.64368]
[1779544455338,29.77,75114.52,0.0,0.17213,0.00013,16.64368]
[1779544455622,29.77,75114.46,0.0,0.17213,0.00013,16.64318]
[1779544455953,29.77,75114.46,0.0,0.17213,0.00013,16.64318]
[1779544455983,29.77,75114.46,0.0,0.17213,0.00013,16.64318]
[1779544456520,29.77,75114.46,0.0,0.17213,0.00013,16.64318]
[1779544456544,29.77,75114.46,0.0,0.17213,0.00013,16.64318]
[1779544456630,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544456961,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544456988,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544457298,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544457315,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544457490,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544457570,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544457661,29.77,75114.43,0.0,0.17211,0.00013,16.64219]
[1779544457759,29.77,75130.27,0.0,0.17419,0.00013,16.77365]
[1779544458042,29.77,75130.27,0.0,0.17419,0.00013,16.77365]
[1779544458214,29.77,75130.27,0.0,0.17419,0.00013,16.77365]
[1779544458651,29.77,75131.36,0.0,0.17434,0.00013,16.78272]
[1779544458979,29.77,75131.36,0.0,0.17434,0.00013,16.78272]
[1779544459659,29.77,75153.32,0.0,0.17725,0.00013,16.96458]
[1779544460435,29.77,75153.32,0.0,0.17725,0.00013,16.96458]
[1779544460443,29.77,75153.32,0.0,0.17725,0.00013,16.96458]
[1779544460446,29.77,75153.32,0.0,0.17725,0.00013,16.96458]
[1779544460849,29.76,75161.74,0.0,0.17836,0.00013,17.0337]
[1779544461035,29.76,75161.74,0.0,0.17836,0.00013,17.0337]
[1779544461088,29.76,75161.74,0.0,0.17836,0.00013,17.0337]
[1779544461843,29.76,75161.93,0.0,0.17837,0.00013,17.03439]
[1779544461938,29.76,75161.93,0.0,0.17837,0.00013,17.03439]
[1779544461946,29.76,75161.93,0.0,0.17837,0.00013,17.03439]
[1779544462358,29.76,75161.93,0.0,0.17837,0.00013,17.03439]
[1779544462390,29.76,75161.93,0.0,0.17837,0.00013,17.03439]
[1779544462679,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544462949,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544463021,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544463345,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544463362,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544463723,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544463741,29.76,75162.2,0.0,0.17839,0.00013,17.03572]
[1779544463824,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464080,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464121,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464374,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464386,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464479,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464508,29.74,75162.63,0.0,0.17826,0.00013,17.02806]
[1779544464921,29.74,75160.26,0.0,0.17793,0.00013,17.00724]
[1779544465005,29.74,75160.26,0.0,0.17793,0.00013,17.00724]
[1779544465044,29.74,75160.26,0.0,0.17793,0.00013,17.00724]
[1779544465701,29.73,75160.26,0.0,0.17791,0.00013,17.00624]
[1779544467159,29.73,75159.34,0.0,0.17779,0.00013,16.99859]
[1779544467904,29.73,75151.55,0.0,0.17671,0.00013,16.93185]
[1779544468621,29.73,75151.55,0.0,0.17671,0.00013,16.93185]
[1779544468633,29.73,75151.55,0.0,0.17671,0.00013,16.93185]
[1779544468724,29.73,75151.55,0.0,0.1767,0.00013,16.93097]
[1779544469544,29.73,75151.55,0.0,0.1767,0.00013,16.93097]
[1779544469563,29.73,75151.55,0.0,0.1767,0.00013,16.93097]
[1779544471276,29.73,75155.86,0.0,0.17725,0.00013,16.96568]
[1779544471748,29.73,75161.2,0.0,0.17793,0.00013,17.00551]
[1779544474874,29.72,75160.78,0.0,0.17784,0.00013,17.00011]
[1779544474901,29.72,75160.78,0.0,0.17784,0.00013,17.00011]
[1779544477418,29.72,75163.0,0.0,0.17809,0.00013,17.01573]
[1779544477788,29.71,75159.16,0.0,0.17756,0.00013,16.98283]
[1779544482829,29.71,75162.47,0.0,0.17794,0.00013,17.00618]
[1779544483677,29.71,75162.47,0.0,0.17794,0.00013,17.00618]
[1779544483834,29.7,75175.38,0.0,0.17967,0.00014,17.11301]
[1779544488842,29.66,75179.56,0.0,0.17988,0.00014,17.12662]
[1779544490750,29.66,75179.78,0.0,0.17988,0.00014,17.12656]
[1779544490759,29.66,75179.78,0.0,0.17988,0.00014,17.12656]
[1779544491832,29.66,75178.88,0.0,0.17974,0.00014,17.11813]
[1779544491896,29.65,75177.88,0.0,0.17959,0.00014,17.10886]
[1779544496928,29.64,75169.33,0.0,0.17836,0.00013,17.03307]
[1779544500578,29.64,75168.26,0.0,0.17817,0.00013,17.02171]
[1779544500614,29.64,75168.26,0.0,0.17817,0.00013,17.02171]
[1779544501049,29.64,75168.19,0.0,0.17815,0.00013,17.02033]
[1779544501056,29.64,75168.19,0.0,0.17815,0.00013,17.02033]
[1779544501963,29.64,75168.44,0.0,0.17817,0.00013,17.02164]
[1779544506269,29.63,75167.49,0.0,0.17799,0.00013,17.01049]
[1779544506297,29.63,75167.49,0.0,0.17799,0.00013,17.01049]
[1779544508253,29.63,75166.47,0.0,0.17784,0.00013,17.00123]
[1779544508258,29.63,75166.47,0.0,0.17784,0.00013,17.00123]
[1779544508266,29.63,75164.25,0.0,0.17753,0.00013,16.98189]
[1779544514848,29.62,75163.36,0.0,0.17734,0.00013,16.97065]
[1779544520091,29.61,75153.08,0.0,0.17589,0.00013,16.88013]
[1779544522422,29.61,75135.07,0.0,0.17348,0.00013,16.72906]
[1779544524434,29.61,75131.9,0.0,0.17306,0.00013,16.70224]
[1779544524458,29.61,75131.9,0.0,0.17306,0.00013,16.70224]
[1779544524705,29.61,75131.9,0.0,0.17306,0.00013,16.70224]
[1779544524958,29.61,75131.9,0.0,0.17306,0.00013,16.70224]
[1779544524976,29.61,75131.9,0.0,0.17306,0.00013,16.70224]
[1779544524802,29.61,75126.68,0.0,0.17235,0.00013,16.65749]
[1779544526709,29.61,75122.68,0.0,0.17182,0.00013,16.62401]
[1779544526776,29.61,75122.68,0.0,0.17182,0.00013,16.62401]
[1779544530524,29.6,75118.86,0.0,0.17129,0.00013,16.59041]
[1779544530558,29.6,75118.86,0.0,0.17129,0.00013,16.59041]
[1779544530850,29.6,75118.86,0.0,0.17129,0.00013,16.59041]
[1779544530856,29.6,75118.86,0.0,0.17129,0.00013,16.59041]
[1779544530874,29.6,75118.86,0.0,0.17129,0.00013,16.59041]
[1779544530894,29.6,75117.73,0.0,0.17113,0.00013,16.58009]
[1779544531600,29.6,75117.73,0.0,0.17113,0.00013,16.58009]
[1779544531602,29.6,75117.63,0.0,0.17108,0.00013,16.57523]
[1779544535778,29.6,75108.26,0.0,0.16982,0.00013,16.49478]
[1779544536063,29.6,75108.26,0.0,0.16982,0.00013,16.49478]
[1779544536154,29.6,75108.26,0.0,0.16982,0.00013,16.49478]
[1779544536290,29.6,75108.26,0.0,0.16982,0.00013,16.49478]
[1779544536764,29.6,75108.26,0.0,0.16982,0.00013,16.49478]
[1779544536863,29.6,75156.3,0.0,0.17617,0.00013,16.89611]
[1779544537593,29.6,75156.3,0.0,0.17617,0.00013,16.89611]
[1779544537632,29.6,75156.3,0.0,0.17617,0.00013,16.89611]
[1779544537646,29.6,75156.3,0.0,0.17617,0.00013,16.89611]
[1779544537697,29.6,75156.3,0.0,0.17617,0.00013,16.89611]
[1779544537784,29.6,75163.06,0.0,0.17707,0.00013,16.95185]
[1779544538360,29.6,75163.06,0.0,0.17707,0.00013,16.95185]
[1779544538389,29.6,75163.06,0.0,0.17707,0.00013,16.95185]
[1779544538622,29.6,75163.06,0.0,0.17707,0.00013,16.95185]
[1779544538820,29.6,75163.06,0.0,0.17707,0.00013,16.95185]
[1779544538835,29.6,75163.06,0.0,0.17707,0.00013,16.95185]
[1779544538857,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539323,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539339,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539680,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539685,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539718,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539953,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539963,29.59,75160.24,0.0,0.17668,0.00013,16.92745]
[1779544539743,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544540058,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544540073,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544540205,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544540222,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544540647,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544540677,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544541003,29.59,75159.78,0.0,0.1766,0.00013,16.92281]
[1779544541014,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541109,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541126,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541339,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541363,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541549,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541569,29.59,75159.45,0.0,0.17656,0.00013,16.92005]
[1779544541639,29.59,75163.66,0.0,0.17711,0.00013,16.95445]
[1779544543246,29.59,75163.09,0.0,0.17702,0.00013,16.94891]
[1779544543750,29.59,75163.24,0.0,0.17701,0.00013,16.94855]
[1779544549293,29.58,75161.77,0.0,0.17676,0.00013,16.93296]
[1779544554334,29.57,75165.0,0.0,0.17714,0.00013,16.9566]
[1779544555178,29.57,75165.0,0.0,0.17714,0.00013,16.9566]
[1779544555204,29.57,75165.0,0.0,0.17714,0.00013,16.9566]
[1779544555490,29.57,75165.0,0.0,0.17714,0.00013,16.9566]
[1779544555993,29.57,75165.86,0.0,0.17723,0.00013,16.96245]
[1779544561015,29.57,75160.86,0.0,0.17653,0.00013,16.91845]
[1779544566413,29.56,75160.48,0.0,0.17641,0.00013,16.91159]
[1779544571448,29.55,75159.75,0.0,0.17628,0.00013,16.90322]
[1779544576483,29.55,75166.81,0.0,0.17718,0.00013,16.95958]
[1779544581518,29.54,75163.64,0.0,0.17671,0.00013,16.93011]
[1779544586556,29.54,75163.92,0.0,0.1767,0.00013,16.92952]
[1779544591588,29.53,75163.15,0.0,0.17651,0.00013,16.91605]
[1779544596625,29.53,75164.84,0.0,0.17669,0.00013,16.92727]
[1779544601659,29.52,75166.07,0.0,0.17681,0.00013,16.93467]
[1779544606694,29.51,75162.3,0.0,0.17626,0.00013,16.90046]
[1779544611731,29.51,75161.13,0.0,0.17608,0.00013,16.88902]
[1779544616766,29.51,75161.46,0.0,0.17609,0.00013,16.88981]
[1779544621802,29.5,75161.73,0.0,0.1761,0.00013,16.89061]
[1779544627844,29.5,75158.11,0.0,0.17559,0.00013,16.85857]
[1779544632880,29.5,75148.44,0.0,0.17427,0.00013,16.77645]
[1779544639084,29.5,75152.6,0.0,0.17482,0.00013,16.81077]
[1779544644601,29.49,75149.47,0.0,0.17437,0.00013,16.78269]
[1779544649997,29.49,75150.57,0.0,0.1745,0.00013,16.79056]
[1779544655034,29.49,75142.71,0.0,0.1734,0.00013,16.71918]
[1779544660068,29.49,75141.67,0.0,0.17324,0.00013,16.70915]
[1779544665102,29.49,75137.73,0.0,0.1727,0.00013,16.67515]
[1779544665512,29.49,75137.73,0.0,0.1727,0.00013,16.67515]
[1779544665526,29.49,75137.73,0.0,0.1727,0.00013,16.67515]
[1779544666530,29.49,75137.53,0.0,0.17267,0.00013,16.67331]
[1779544666534,29.49,75137.53,0.0,0.17267,0.00013,16.67331]
[1779544667116,29.48,75137.3,0.0,0.17263,0.00013,16.67121]
[1779544672150,29.48,75140.35,0.0,0.17303,0.00013,16.69624]
[1779544676399,29.48,75153.51,0.0,0.17478,0.00013,16.80607]
[1779544682220,29.48,75156.6,0.0,0.17516,0.00013,16.82998]
[1779544694362,29.48,75157.89,0.0,0.1753,0.00013,16.83922]
[1779544700348,29.47,75164.36,0.0,0.1761,0.00013,16.88927]
[1779544705385,29.47,75164.89,0.0,0.17616,0.00013,16.89294]
[1779544710418,29.46,75159.01,0.0,0.17535,0.00013,16.84251]
[1779544716680,29.46,75159.87,0.0,0.17542,0.00013,16.84453]
[1779544721766,29.46,75161.19,0.0,0.17558,0.00013,16.85495]
[1779544728100,29.46,75161.23,0.0,0.17556,0.00013,16.85353]
[1779544732576,29.45,75147.04,0.0,0.17364,0.00013,16.73282]
[1779544737985,29.45,75143.22,0.0,0.17311,0.00013,16.69993]
[1779544739624,29.45,75130.54,0.0,0.17142,0.00013,16.59294]
[1779544744660,29.45,75130.1,0.0,0.17137,0.00013,16.58918]
[1779544749698,29.45,75132.26,0.0,0.17164,0.00013,16.60681]
[1779544754731,29.45,75138.34,0.0,0.17243,0.00013,16.65687]
[1779544760930,29.45,75141.2,0.0,0.17279,0.00013,16.67966]
[1779544766634,29.44,75144.63,0.0,0.17323,0.00013,16.70705]
[1779544772858,29.44,75144.26,0.0,0.17311,0.00013,16.69777]
[1779544777937,29.44,75142.88,0.0,0.1729,0.00013,16.68455]
[1779544779914,29.43,75125.88,0.0,0.17059,0.00013,16.53787]
[1779544784950,29.42,75125.71,0.0,0.17049,0.00013,16.53188]
[1779544789984,29.42,75127.04,0.0,0.17064,0.00013,16.54171]
[1779544795020,29.41,75127.57,0.0,0.17069,0.00013,16.54456]
[1779544800078,29.41,75134.05,0.0,0.17152,0.00013,16.59751]
[1779544803104,29.41,75144.49,0.0,0.17289,0.00013,16.6843]
[1779544808139,29.41,75143.07,0.0,0.17267,0.00013,16.67046]
[1779544813178,29.4,75143.67,0.0,0.17272,0.00013,16.67376]
[1779544816195,29.4,75134.02,0.0,0.17142,0.00013,16.59131]
[1779544821231,29.39,75122.57,0.0,0.16986,0.00013,16.49227]
[1779544826268,29.39,75121.61,0.0,0.16971,0.00013,16.48261]
[1779544831302,29.39,75116.51,0.0,0.16898,0.00013,16.43396]
[1779544836338,29.39,75114.53,0.0,0.16871,0.00013,16.41617]
[1779544842040,29.39,75114.62,0.0,0.16871,0.00013,16.41613]
[1779544847999,29.38,75114.12,0.0,0.16863,0.00013,16.41118]
[1779544853457,29.38,75105.44,0.0,0.16746,0.00013,16.33635]
[1779544858309,29.38,75095.25,0.0,0.16613,0.00013,16.24972]
[1779544863851,29.38,75094.76,0.0,0.16606,0.00013,16.2454]
[1779544869571,29.38,75086.61,0.0,0.165,0.00013,16.17628]
[1779544874606,29.38,75085.22,0.0,0.16481,0.00013,16.16454]
[1779544879642,29.38,75083.36,0.0,0.16457,0.00013,16.14873]
[1779544884677,29.38,75082.56,0.0,0.16446,0.00013,16.14154]
[1779544889711,29.38,75080.73,0.0,0.16423,0.00013,16.12634]
[1779544894746,29.38,75086.58,0.0,0.16496,0.00013,16.17176]
[1779544899781,29.38,75086.6,0.0,0.16496,0.00013,16.17179]
[1779544904816,29.38,75083.62,0.0,0.16456,0.00013,16.14616]
[1779544909851,29.38,75084.78,0.0,0.16471,0.00013,16.15548]
[1779544914885,29.38,75084.6,0.0,0.16467,0.00013,16.15343]
[1779544920039,29.37,75081.81,0.0,0.16431,0.00013,16.12949]
[1779544925962,29.37,75081.4,0.0,0.16425,0.00013,16.1256]
[1779544932007,29.37,75081.38,0.0,0.16425,0.00013,16.12569]
[1779544937040,29.37,75084.9,0.0,0.16471,0.00013,16.1556]
[1779544945100,29.38,75084.99,0.0,0.16473,0.00013,16.1568]
[1779544950133,29.38,75085.25,0.0,0.16476,0.00013,16.15903]
[1779544955168,29.38,75083.77,0.0,0.16454,0.00013,16.14268]
[1779544960204,29.38,75082.23,0.0,0.16434,0.00013,16.12948]
[1779544968055,29.38,75080.46,0.0,0.16411,0.00013,16.11444]
[1779544973295,29.38,75070.82,0.0,0.16287,0.00013,16.03328]
[1779544978328,29.38,75069.95,0.0,0.16277,0.00013,16.02656]
[1779544980848,29.38,75069.77,0.0,0.16275,0.00013,16.02531]
[1779544980867,29.38,75069.77,0.0,0.16275,0.00013,16.02531]
[1779544980970,29.38,75069.77,0.0,0.16275,0.00013,16.02531]
[1779544980981,29.38,75069.77,0.0,0.16275,0.00013,16.02531]
[1779544982907,29.38,75066.72,0.0,0.16236,0.00013,15.99983]
[1779544982912,29.38,75066.72,0.0,0.16236,0.00013,15.99983]
[1779544983363,29.38,75066.58,0.0,0.16234,0.00013,15.99881]
[1779544988398,29.38,75059.65,0.0,0.16147,0.00013,15.94114]
[1779544993433,29.38,75064.18,0.0,0.16207,0.00013,15.98039]
[1779544998470,29.38,75063.2,0.0,0.16195,0.00013,15.97278]
[1779545003488,29.38,75063.72,0.0,0.16202,0.00013,15.97758]
[1779545010479,29.39,75064.27,0.0,0.16211,0.00013,15.9831]
[1779545015587,29.39,75064.51,0.0,0.16212,0.00013,15.98193]
[1779545021629,29.39,75065.0,0.0,0.16219,0.00013,15.98677]
[1779545026664,29.39,75059.43,0.0,0.16149,0.00013,15.94043]
[1779545032706,29.39,75057.54,0.0,0.16127,0.00013,15.92545]
[1779545038952,29.39,75049.75,0.0,0.16029,0.00013,15.86091]
[1779545044791,29.4,75046.31,0.0,0.15987,0.00013,15.83323]
[1779545050442,29.4,75041.66,0.0,0.1593,0.00013,15.79505]
[1779545055867,29.4,75038.01,0.0,0.15887,0.00013,15.76641]
[1779545061117,29.4,75035.77,0.0,0.15861,0.00013,15.74889]
[1779545066681,29.41,75035.38,0.0,0.15859,0.00013,15.74783]
[1779545072992,29.41,75036.46,0.0,0.15874,0.00013,15.75557]
[1779545078025,29.42,75044.03,0.0,0.15973,0.00013,15.82128]
[1779545083060,29.42,75047.47,0.0,0.16019,0.00013,15.85177]
[1779545088094,29.42,75046.54,0.0,0.16009,0.00013,15.84514]
[1779545093130,29.42,75046.1,0.0,0.16005,0.00013,15.84262]
[1779545098164,29.43,75043.63,0.0,0.15976,0.00013,15.82295]
[1779545103200,29.43,75043.43,0.0,0.15975,0.00013,15.82246]
[1779545108235,29.43,75041.44,0.0,0.15952,0.00013,15.80692]
[1779545114278,29.43,75034.74,0.0,0.1587,0.00013,15.75251]
[1779545119522,29.44,75035.56,0.0,0.15883,0.00013,15.76102]
[1779545126362,29.44,75035.77,0.0,0.15889,0.00013,15.7649]
[1779545131397,29.44,75035.4,0.0,0.15883,0.00013,15.75918]
[1779545136433,29.45,75033.93,0.0,0.15867,0.00013,15.74831]
[1779545141467,29.45,75036.05,0.0,0.15896,0.00013,15.76765]
[1779545146503,29.45,75035.77,0.0,0.15894,0.00013,15.76666]
[1779545151537,29.45,75028.41,0.0,0.15804,0.00013,15.70606]
[1779545154897,29.46,75028.72,0.0,0.15809,0.00013,15.70963]
[1779545154922,29.46,75028.72,0.0,0.15809,0.00013,15.70963]
[1779545155612,29.46,75028.72,0.0,0.15809,0.00013,15.70963]
[1779545155620,29.46,75028.72,0.0,0.15809,0.00013,15.70963]
[1779545156572,29.46,75022.34,0.0,0.15729,0.00013,15.65626]
[1779545161607,29.46,75019.65,0.0,0.15697,0.00013,15.63458]
[1779545166644,29.46,75030.04,0.0,0.1583,0.00013,15.72332]
[1779545171677,29.46,75037.25,0.0,0.15923,0.00013,15.78523]
[1779545176904,29.46,75043.58,0.0,0.16004,0.00013,15.83939]
[1779545182755,29.47,75042.4,0.0,0.15991,0.00013,15.83053]
[1779545187789,29.47,75041.68,0.0,0.15983,0.00013,15.82538]
[1779545192824,29.47,75041.15,0.0,0.15974,0.00013,15.81762]
[1779545197861,29.47,75048.76,0.0,0.16071,0.00013,15.88199]
[1779545202893,29.47,75050.65,0.0,0.16095,0.00013,15.89751]
[1779545206682,29.47,75050.58,0.0,0.16094,0.00013,15.89676]
[1779545206692,29.47,75050.58,0.0,0.16094,0.00013,15.89676]
[1779545206980,29.47,75050.84,0.0,0.16097,0.00013,15.89879]
[1779545206986,29.47,75050.84,0.0,0.16097,0.00013,15.89879]
[1779545207225,29.47,75050.92,0.0,0.16098,0.00013,15.89947]
[1779545209025,29.47,75050.92,0.0,0.16098,0.00013,15.89939]
[1779545209030,29.47,75051.56,0.0,0.16106,0.00013,15.9047]
[1779545214979,29.47,75055.93,0.0,0.16161,0.00013,15.9415]
[1779545219501,29.47,75065.63,0.0,0.16285,0.00013,16.02286]
[1779545220464,29.47,75065.63,0.0,0.16285,0.00013,16.02286]
[1779545220491,29.47,75065.63,0.0,0.16285,0.00013,16.02286]
[1779545220699,29.47,75065.63,0.0,0.16285,0.00013,16.02286]
[1779545220561,29.47,75067.05,0.0,0.16303,0.00013,16.03482]
[1779545221496,29.47,75067.05,0.0,0.16303,0.00013,16.03482]
[1779545221572,29.47,75067.05,0.0,0.16303,0.00013,16.03482]
[1779545221667,29.47,75112.97,0.0,0.16898,0.00013,16.42054]
[1779545221861,29.47,75112.97,0.0,0.16898,0.00013,16.42054]
[1779545222505,29.47,75112.97,0.0,0.16898,0.00013,16.42054]
[1779545222676,29.47,75112.97,0.0,0.16898,0.00013,16.42054]
[1779545222569,29.47,75150.21,0.0,0.17391,0.00013,16.73337]
[1779545223364,29.47,75150.21,0.0,0.17391,0.00013,16.73337]
[1779545223520,29.47,75150.21,0.0,0.17391,0.00013,16.73337]
[1779545223539,29.47,75157.55,0.0,0.17489,0.00013,16.79504]
[1779545223932,29.47,75157.55,0.0,0.17489,0.00013,16.79504]
[1779545230306,29.46,75164.54,0.0,0.17578,0.00013,16.85055]
[1779545232302,29.46,75164.54,0.0,0.17577,0.00013,16.84998]
[1779545232341,29.46,75164.54,0.0,0.17577,0.00013,16.84998]
[1779545232467,29.46,75164.54,0.0,0.17577,0.00013,16.84998]
[1779545232487,29.46,75164.54,0.0,0.17577,0.00013,16.84998]
[1779545232568,29.46,75166.14,0.0,0.17597,0.00013,16.86236]
[1779545233605,29.46,75166.14,0.0,0.17597,0.00013,16.86236]
[1779545233619,29.46,75166.14,0.0,0.17597,0.00013,16.86236]
[1779545233684,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545233814,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545233829,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545233940,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545233975,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234045,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234064,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234150,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234183,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234255,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234274,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234360,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234391,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234486,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234511,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234591,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234600,29.45,75167.26,0.0,0.17611,0.00013,16.87128]
[1779545234693,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545234843,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545234862,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545234927,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545234953,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545235034,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545235070,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545235127,29.45,75167.75,0.0,0.17617,0.00013,16.87491]
[1779545236943,29.45,75167.75,0.0,0.17616,0.00013,16.87443]
[1779545236966,29.45,75167.75,0.0,0.17616,0.00013,16.87443]
[1779545237090,29.45,75167.75,0.0,0.17616,0.00013,16.87443]
[1779545237116,29.45,75167.75,0.0,0.17616,0.00013,16.87443]
[1779545237217,29.45,75169.32,0.0,0.17637,0.00013,16.88713]
[1779545239636,29.45,75169.32,0.0,0.17636,0.00013,16.88665]
[1779545239653,29.45,75169.32,0.0,0.17636,0.00013,16.88665]
[1779545239672,29.45,75163.46,0.0,0.17555,0.00013,16.83645]
[1779545240561,29.45,75163.46,0.0,0.17555,0.00013,16.83645]
[1779545240598,29.45,75163.46,0.0,0.17555,0.00013,16.83645]
[1779545240663,29.45,75160.98,0.0,0.17521,0.00013,16.81519]
[1779545246204,29.44,75162.14,0.0,0.17534,0.00013,16.82315]
[1779545246981,29.44,75162.14,0.0,0.17534,0.00013,16.82315]
[1779545246990,29.44,75162.14,0.0,0.17534,0.00013,16.82315]
[1779545247214,29.44,75162.95,0.0,0.17544,0.00013,16.82957]
[1779545248056,29.44,75162.95,0.0,0.17544,0.00013,16.82957]
[1779545248061,29.44,75162.95,0.0,0.17544,0.00013,16.82957]
[1779545248218,29.44,75163.75,0.0,0.17554,0.00013,16.83591]
[1779545253722,29.44,75160.54,0.0,0.17505,0.00013,16.80305]
[1779545259298,29.43,75162.38,0.0,0.17524,0.00013,16.8153]
[1779545264332,29.43,75168.79,0.0,0.17606,0.00013,16.86656]
[1779545269367,29.42,75167.13,0.0,0.1758,0.00013,16.85031]
[1779545274404,29.42,75167.06,0.0,0.17576,0.00013,16.84751]
[1779545279438,29.41,75164.29,0.0,0.17534,0.00013,16.82153]
[1779545284474,29.41,75163.56,0.0,0.17521,0.00013,16.81344]
[1779545288501,29.41,75174.35,0.0,0.17664,0.00014,16.90248]
[1779545293537,29.4,75165.78,0.0,0.17544,0.00013,16.82785]
[1779545298571,29.4,75167.13,0.0,0.17558,0.00013,16.83701]
[1779545303606,29.39,75169.65,0.0,0.17588,0.00013,16.85594]
[1779545308641,29.39,75171.68,0.0,0.17612,0.00014,16.87057]
[1779545312669,29.38,75164.11,0.0,0.17503,0.00013,16.80081]
[1779545317704,29.38,75159.38,0.0,0.17436,0.00013,16.75892]
[1779545322739,29.38,75158.89,0.0,0.17427,0.00013,16.75289]
[1779545329789,29.37,75159.66,0.0,0.17433,0.00013,16.75669]
[1779545335830,29.37,75161.64,0.0,0.17456,0.00013,16.77113]
[1779545341086,29.36,75161.89,0.0,0.17456,0.00013,16.77141]
[1779545346907,29.36,75162.47,0.0,0.1746,0.00013,16.77419]
[1779545351942,29.36,75162.51,0.0,0.17458,0.00013,16.77283]
[1779545356976,29.35,75163.46,0.0,0.17468,0.00013,16.77917]
[1779545363019,29.35,75163.61,0.0,0.17467,0.00013,16.77846]
[1779545366616,29.35,75152.31,0.0,0.17313,0.00013,16.68179]
[1779545372085,29.34,75151.05,0.0,0.17291,0.00013,16.66573]
[1779545375106,29.34,75141.0,0.0,0.17155,0.00013,16.58023]
[1779545380457,29.34,75139.6,0.0,0.17136,0.00013,16.56774]
[1779545380483,29.34,75139.6,0.0,0.17136,0.00013,16.56774]
[1779545381419,29.34,75139.88,0.0,0.17139,0.00013,16.56993]
[1779545381425,29.34,75139.88,0.0,0.17139,0.00013,16.56993]
[1779545381521,29.34,75139.88,0.0,0.17139,0.00013,16.56974]
[1779545387075,29.34,75139.88,0.0,0.17138,0.00013,16.56897]
[1779545392225,29.34,75137.52,0.0,0.17104,0.00013,16.54759]
[1779545397260,29.33,75131.05,0.0,0.17016,0.00013,16.49168]
[1779545402295,29.33,75132.36,0.0,0.17032,0.00013,16.50166]
[1779545407332,29.33,75132.87,0.0,0.17036,0.00013,16.50465]
[1779545412368,29.33,75130.66,0.0,0.17005,0.00013,16.48463]
[1779545417398,29.32,75131.26,0.0,0.17011,0.00013,16.48857]
[1779545417555,29.32,75141.51,0.0,0.17147,0.00013,16.5749]
[1779545419420,29.32,75155.12,0.0,0.17328,0.00013,16.68924]
[1779545424457,29.32,75154.71,0.0,0.17318,0.00013,16.68329]
[1779545429492,29.31,75156.74,0.0,0.17341,0.00013,16.69795]
[1779545434527,29.31,75159.92,0.0,0.17377,0.00013,16.71833]
[1779545439573,29.3,75169.41,0.0,0.17501,0.00014,16.79615]
[1779545440559,29.3,75169.41,0.0,0.17501,0.00014,16.79615]
[1779545440582,29.3,75169.41,0.0,0.17501,0.00014,16.79615]
[1779545441020,29.3,75168.38,0.0,0.17486,0.00013,16.78703]
[1779545441798,29.3,75168.2,0.0,0.17482,0.00013,16.7845]
[1779545447216,29.3,75166.09,0.0,0.1745,0.00013,16.76472]
[1779545452683,29.29,75163.15,0.0,0.17405,0.00013,16.73658]
[1779545457724,29.29,75157.19,0.0,0.17322,0.00013,16.68404]
[1779545463103,29.28,75155.89,0.0,0.17301,0.00013,16.67119]
[1779545468803,29.28,75156.73,0.0,0.17309,0.00013,16.67629]
[1779545473837,29.28,75157.44,0.0,0.17316,0.00013,16.68067]
[1779545478872,29.27,75157.17,0.0,0.1731,0.00013,16.67678]
[1779545483906,29.27,75156.61,0.0,0.173,0.00013,16.6705]
[1779545488943,29.27,75156.7,0.0,0.17299,0.00013,16.66977]
[1779545493977,29.26,75156.71,0.0,0.17293,0.00013,16.66436]
[1779545499010,29.26,75156.37,0.0,0.17286,0.00013,16.66009]
[1779545504046,29.26,75155.33,0.0,0.1727,0.00013,16.65]
[1779545509080,29.26,75155.81,0.0,0.17275,0.00013,16.65285]
[1779545510489,29.26,75155.81,0.0,0.17275,0.00013,16.65285]
[1779545510503,29.26,75155.81,0.0,0.17275,0.00013,16.65285]
[1779545512153,29.26,75155.87,0.0,0.17275,0.00013,16.65288]
[1779545512160,29.26,75155.87,0.0,0.17275,0.00013,16.65288]
[1779545512205,29.26,75156.0,0.0,0.17276,0.00013,16.65351]
[1779545517223,29.25,75156.73,0.0,0.17284,0.00013,16.65857]
[1779545522361,29.25,75150.72,0.0,0.17202,0.00013,16.60685]
[1779545527368,29.25,75152.61,0.0,0.17226,0.00013,16.62212]
[1779545532430,29.25,75156.19,0.0,0.17273,0.00013,16.65167]
[1779545538285,29.25,75161.18,0.0,0.17338,0.00013,16.69296]
[1779545544326,29.24,75162.16,0.0,0.1735,0.00013,16.70018]
[1779545549362,29.24,75161.52,0.0,0.1734,0.00013,16.69384]
[1779545554397,29.24,75160.72,0.0,0.17324,0.00013,16.68206]
[1779545559434,29.24,75159.94,0.0,0.17312,0.00013,16.67444]
[1779545569501,29.24,75156.79,0.0,0.17267,0.00013,16.64596]
[1779545575544,29.23,75158.65,0.0,0.1729,0.00013,16.66082]
[1779545582781,29.23,75160.1,0.0,0.17308,0.00013,16.67216]
[1779545592853,29.23,75161.6,0.0,0.17327,0.00013,16.68376]
[1779545598706,29.23,75167.05,0.0,0.17399,0.00013,16.72946]
[1779545606762,29.23,75165.08,0.0,0.17372,0.00013,16.71246]
[1779545612992,29.23,75163.05,0.0,0.17341,0.00013,16.69093]
[1779545619853,29.23,75162.74,0.0,0.17336,0.00013,16.68795]
[1779545624888,29.23,75162.7,0.0,0.17335,0.00013,16.6873]
[1779545632944,29.23,75162.65,0.0,0.17334,0.00013,16.6863]
[1779545637981,29.22,75163.2,0.0,0.17341,0.00013,16.69055]
[1779545643018,29.22,75163.36,0.0,0.17342,0.00013,16.69152]
[1779545651073,29.22,75163.26,0.0,0.1734,0.00013,16.69016]
[1779545656109,29.22,75163.43,0.0,0.17342,0.00013,16.69131]
[1779545661144,29.22,75162.82,0.0,0.17333,0.00013,16.68586]
[1779545666178,29.22,75161.69,0.0,0.17317,0.00013,16.67603]
[1779545671213,29.22,75161.58,0.0,0.17312,0.00013,16.67077]
[1779545678263,29.22,75161.71,0.0,0.17314,0.00013,16.67156]
[1779545683488,29.22,75160.65,0.0,0.17299,0.00013,16.66237]
[1779545689762,29.22,75160.92,0.0,0.17303,0.00013,16.66463]
[1779545692360,29.22,75143.5,0.0,0.17068,0.00013,16.51646]
[1779545697710,29.22,75137.24,0.0,0.16985,0.00013,16.46321]
[1779545702432,29.22,75126.69,0.0,0.16845,0.00013,16.37372]
[1779545707466,29.22,75134.61,0.0,0.16949,0.00013,16.44058]
[1779545712501,29.22,75135.37,0.0,0.16958,0.00013,16.44627]
[1779545717794,29.22,75135.96,0.0,0.16965,0.00013,16.45061]
[1779545721564,29.21,75121.32,0.0,0.1677,0.00013,16.32578]
[1779545726599,29.21,75129.12,0.0,0.16873,0.00013,16.3917]
[1779545732641,29.21,75128.73,0.0,0.16863,0.00013,16.38331]
[1779545737894,29.21,75126.75,0.0,0.16835,0.00013,16.36576]
[1779545743919,29.21,75124.85,0.0,0.16808,0.00013,16.34836]
[1779545749761,29.21,75124.68,0.0,0.16804,0.00013,16.34579]
[1779545758037,29.2,75124.95,0.0,0.16806,0.00013,16.34667]
[1779545763669,29.2,75125.53,0.0,0.16808,0.00013,16.34826]
[1779545769903,29.19,75125.91,0.0,0.16808,0.00013,16.34853]
[1779545774937,29.19,75126.06,0.0,0.16807,0.00013,16.34754]
[1779545779972,29.18,75125.85,0.0,0.168,0.00013,16.3432]
[1779545785011,29.18,75123.34,0.0,0.16762,0.00013,16.31911]
[1779545790045,29.17,75122.68,0.0,0.1675,0.00013,16.31104]
[1779545796083,29.17,75123.41,0.0,0.16752,0.00013,16.31049]
[1779545798289,29.17,75123.76,0.0,0.16756,0.00013,16.31302]
[1779545798303,29.17,75123.76,0.0,0.16756,0.00013,16.31302]
[1779545798207,29.17,75166.61,0.0,0.17327,0.00013,16.67667]
[1779545798573,29.17,75166.61,0.0,0.17327,0.00013,16.67667]
[1779545798583,29.17,75166.61,0.0,0.17327,0.00013,16.67667]
[1779545798595,29.17,75166.61,0.0,0.17327,0.00013,16.67667]
[1779545798603,29.17,75166.61,0.0,0.17327,0.00013,16.67667]
[1779545799118,29.17,75166.69,0.0,0.17328,0.00013,16.67718]
[1779545800013,29.17,75166.69,0.0,0.17328,0.00013,16.67718]
[1779545800122,29.17,75166.69,0.0,0.17328,0.00013,16.67718]
[1779545800170,29.17,75166.69,0.0,0.17328,0.00013,16.67718]
[1779545800249,29.17,75166.69,0.0,0.17328,0.00013,16.67718]
[1779545800225,29.16,75166.53,0.0,0.17325,0.00013,16.67543]
[1779545803237,29.16,75167.12,0.0,0.17332,0.00013,16.67965]
[1779545809826,29.16,75167.46,0.0,0.17332,0.00013,16.67969]
[1779545809828,29.16,75167.46,0.0,0.17332,0.00013,16.67969]
[1779545810033,29.16,75167.46,0.0,0.17332,0.00013,16.67969]
[1779545810061,29.16,75167.46,0.0,0.17332,0.00013,16.67969]
[1779545810264,29.16,75167.46,0.0,0.17332,0.00013,16.67969]
[1779545810298,29.16,75167.46,0.0,0.17332,0.00013,16.67969]
[1779545810286,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810320,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810432,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810446,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810579,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810619,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810684,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810708,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810789,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810823,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810877,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810912,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545810999,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545811028,29.16,75166.45,0.0,0.17317,0.00013,16.67065]
[1779545811188,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811335,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811352,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811398,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811409,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811545,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811582,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811692,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811728,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811797,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811817,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811881,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545811887,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545812008,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545812024,29.16,75166.45,0.0,0.17316,0.00013,16.67019]
[1779545812197,29.16,75165.85,0.0,0.17308,0.00013,16.66464]
[1779545812400,29.16,75165.85,0.0,0.17308,0.00013,16.66464]
[1779545813203,29.15,75165.43,0.0,0.17301,0.00013,16.66062]
[1779545818238,29.15,75163.45,0.0,0.17271,0.00013,16.64165]
[1779545823274,29.15,75160.04,0.0,0.17222,0.00013,16.61067]
[1779545828312,29.14,75159.31,0.0,0.1721,0.00013,16.6029]
[1779545830508,29.14,75159.65,0.0,0.17213,0.00013,16.60527]
[1779545830545,29.14,75159.65,0.0,0.17213,0.00013,16.60527]
[1779545830851,29.14,75159.65,0.0,0.17213,0.00013,16.60527]
[1779545831333,29.14,75159.69,0.0,0.17213,0.00013,16.60535]
[1779545839448,29.14,75162.33,0.0,0.17247,0.00013,16.62653]
[1779545844625,29.13,75164.83,0.0,0.17277,0.00013,16.64532]
[1779545850078,29.13,75169.94,0.0,0.17344,0.00014,16.68788]
[1779545855503,29.13,75170.41,0.0,0.17344,0.00014,16.68574]
[1779545858603,29.13,75157.86,0.0,0.17173,0.00013,16.5778]
[1779545864765,29.12,75151.41,0.0,0.17083,0.00013,16.52093]
[1779545870607,29.12,75153.74,0.0,0.17112,0.00013,16.53922]
[1779545875643,29.12,75156.51,0.0,0.17147,0.00013,16.56146]
[1779545878664,29.12,75146.87,0.0,0.17017,0.00013,16.47909]
[1779545884703,29.12,75144.47,0.0,0.16984,0.00013,16.45813]
[1779545890519,29.11,75141.17,0.0,0.16938,0.00013,16.42868]
[1779545895783,29.11,75136.73,0.0,0.16876,0.00013,16.38919]
[1779545901891,29.11,75142.65,0.0,0.16953,0.00013,16.43856]
[1779545908023,29.1,75145.22,0.0,0.16985,0.00013,16.45882]
[1779545915125,29.1,75145.81,0.0,0.16986,0.00013,16.45729]
[1779545922266,29.1,75147.69,0.0,0.1701,0.00013,16.47302]
[1779545930025,29.09,75149.51,0.0,0.17029,0.00013,16.48472]
[1779545935265,29.09,75150.21,0.0,0.17036,0.00013,16.48938]
[1779545942107,29.09,75150.7,0.0,0.1704,0.00013,16.49177]
[1779545947141,29.08,75148.39,0.0,0.17007,0.00013,16.47088]
[1779545955406,29.08,75145.5,0.0,0.16965,0.00013,16.44466]
[1779545961244,29.08,75144.89,0.0,0.16955,0.00013,16.43831]
[1779545967282,29.08,75143.57,0.0,0.16936,0.00013,16.42589]
[1779545972317,29.08,75137.07,0.0,0.16845,0.00013,16.36554]
[1779545976347,29.07,75125.09,0.0,0.16685,0.00013,16.26299]
[1779545979902,29.07,75122.65,0.0,0.16653,0.00013,16.24205]
[1779545979918,29.07,75122.65,0.0,0.16653,0.00013,16.24205]
[1779545980458,29.07,75122.65,0.0,0.16653,0.00013,16.24205]
[1779545980491,29.07,75122.65,0.0,0.16653,0.00013,16.24205]
[1779545986317,29.07,75130.74,0.0,0.16759,0.00013,16.31068]
[1779545991453,29.07,75129.13,0.0,0.16736,0.00013,16.2955]
[1779545996487,29.07,75128.12,0.0,0.1672,0.00013,16.28556]
[1779545999509,29.07,75137.96,0.0,0.1685,0.00013,16.3687]
[1779546004544,29.07,75146.74,0.0,0.16965,0.00013,16.4426]
[1779546009790,29.06,75149.2,0.0,0.16995,0.00013,16.46181]
[1779546018650,29.06,75151.0,0.0,0.17016,0.00013,16.47516]
[1779546023685,29.06,75153.54,0.0,0.17048,0.00013,16.49578]
[1779546028720,29.05,75154.77,0.0,0.17063,0.00013,16.50531]
[1779546033755,29.05,75157.51,0.0,0.17095,0.00013,16.52355]
[1779546038790,29.05,75159.17,0.0,0.17115,0.00013,16.53625]
[1779546044400,29.05,75161.88,0.0,0.1715,0.00013,16.55846]
[1779546050069,29.04,75172.22,0.0,0.17285,0.00014,16.64368]
[1779546055909,29.04,75176.36,0.0,0.17338,0.00014,16.67694]
[1779546060944,29.03,75178.48,0.0,0.17363,0.00014,16.6931]
[1779546067004,29.03,75178.64,0.0,0.17363,0.00014,16.69285]
[1779546068733,29.01,75187.07,0.0,0.17463,0.00014,16.75589]
[1779546068784,29.01,75187.07,0.0,0.17463,0.00014,16.75589]
[1779546069215,29.0,75223.68,0.0,0.17958,0.00014,17.06282]
[1779546071023,29.0,75230.71,0.0,0.18053,0.00014,17.12109]
[1779546073447,29.0,75236.21,0.0,0.18128,0.00014,17.16681]
[1779546073489,29.0,75236.21,0.0,0.18128,0.00014,17.16681]
[1779546073546,29.0,75236.29,0.0,0.18128,0.00014,17.16644]
[1779546075514,29.0,75236.29,0.0,0.18126,0.00014,17.16539]
[1779546075605,28.99,75235.73,0.0,0.18116,0.00014,17.15959]
[1779546079866,28.99,75234.51,0.0,0.18092,0.00014,17.14511]
[1779546080489,28.98,75234.12,0.0,0.18085,0.00014,17.14077]
[1779546081521,28.98,75234.12,0.0,0.18085,0.00014,17.14077]
[1779546081529,28.98,75234.12,0.0,0.18085,0.00014,17.14077]
[1779546081531,28.98,75234.12,0.0,0.18085,0.00014,17.14077]
[1779546081605,28.98,75234.12,0.0,0.18085,0.00014,17.14077]
[1779546081586,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081630,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081710,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081749,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081836,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081865,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081941,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546081956,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082046,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082073,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082151,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082160,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082319,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082342,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082529,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082548,28.98,75235.87,0.0,0.18108,0.00014,17.15464]
[1779546082567,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082634,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082665,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082760,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082783,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082867,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082900,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082949,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546082958,28.96,75239.41,0.0,0.1814,0.00014,17.17448]
[1779546083107,28.94,75239.41,0.0,0.18122,0.00014,17.16406]
[1779546083725,28.94,75239.41,0.0,0.18122,0.00014,17.16406]
[1779546084154,28.92,75240.24,0.0,0.18115,0.00014,17.15991]
[1779546088640,28.89,75244.84,0.0,0.18157,0.00014,17.18568]
[1779546088654,28.89,75244.84,0.0,0.18157,0.00014,17.18568]
[1779546088863,28.89,75244.84,0.0,0.18157,0.00014,17.18568]
[1779546089355,28.89,75247.11,0.0,0.18187,0.00014,17.20421]
[1779546095193,28.88,75251.11,0.0,0.18231,0.00014,17.22902]
[1779546100227,28.86,75244.42,0.0,0.18119,0.00014,17.16097]
[1779546106270,28.79,75244.93,0.0,0.18067,0.00014,17.13041]
[1779546111314,28.77,75244.54,0.0,0.18042,0.00014,17.11558]
[1779546116350,28.76,75244.43,0.0,0.18034,0.00014,17.11052]
[1779546119580,28.75,75230.9,0.0,0.17841,0.00014,16.99186]
[1779546120098,28.75,75230.9,0.0,0.17841,0.00014,16.99186]
[1779546120124,28.75,75230.9,0.0,0.17841,0.00014,16.99186]
[1779546120429,28.75,75230.9,0.0,0.17841,0.00014,16.99186]
[1779546120453,28.75,75230.9,0.0,0.17841,0.00014,16.99186]
[1779546124406,28.75,75221.11,0.0,0.17699,0.00014,16.90415]
[1779546129441,28.74,75219.22,0.0,0.17668,0.00014,16.88529]
[1779546132825,28.74,75218.86,0.0,0.17661,0.00014,16.88071]
[1779546132853,28.74,75218.86,0.0,0.17661,0.00014,16.88071]
[1779546133010,28.74,75218.86,0.0,0.17661,0.00014,16.88071]
[1779546133471,28.74,75218.86,0.0,0.1766,0.00014,16.88023]
[1779546138505,28.73,75225.33,0.0,0.17746,0.00014,16.9335]
[1779546143541,28.73,75231.71,0.0,0.1783,0.00014,16.98551]
[1779546148576,28.72,75232.25,0.0,0.17833,0.00014,16.98736]
[1779546153611,28.72,75232.66,0.0,0.17831,0.00014,16.98415]
[1779546158646,28.71,75229.4,0.0,0.17781,0.00014,16.95368]
[1779546163681,28.71,75228.8,0.0,0.17769,0.00014,16.94623]
[1779546168718,28.7,75228.63,0.0,0.17763,0.00014,16.94254]
[1779546174757,28.7,75227.65,0.0,0.17745,0.00014,16.93142]
[1779546180455,28.7,75227.65,0.0,0.17745,0.00014,16.93142]
[1779546185836,28.69,75229.18,0.0,0.17758,0.00014,16.93967]
[1779546190871,28.69,75229.85,0.0,0.17764,0.00014,16.94364]
[1779546197921,28.68,75232.19,0.0,0.17791,0.00014,16.96017]
[1779546202956,28.67,75234.09,0.0,0.17814,0.00014,16.97471]
[1779546208544,28.67,75239.36,0.0,0.17885,0.00014,17.01846]
[1779546210464,28.67,75252.72,0.0,0.18071,0.00014,17.13207]
[1779546216046,28.66,75249.83,0.0,0.1802,0.00014,17.09934]
[1779546221084,28.66,75247.86,0.0,0.17987,0.00014,17.07921]
[1779546227738,28.65,75242.37,0.0,0.17906,0.00014,17.02953]
[1779546233855,28.64,75239.99,0.0,0.17866,0.00014,17.005]
[1779546239209,28.63,75243.8,0.0,0.17913,0.00014,17.03367]
[1779546244245,28.63,75244.62,0.0,0.17919,0.00014,17.03757]
[1779546247305,28.62,75259.21,0.0,0.18121,0.00014,17.16126]
[1779546249038,28.62,75263.9,0.0,0.18187,0.00014,17.20128]
[1779546249070,28.62,75263.9,0.0,0.18187,0.00014,17.20128]
[1779546250291,28.62,75263.87,0.0,0.18186,0.00014,17.20061]
[1779546250730,28.62,75266.34,0.0,0.1822,0.00014,17.22145]
[1779546253963,28.62,75257.46,0.0,0.18092,0.00014,17.14356]
[1779546254011,28.62,75257.46,0.0,0.18092,0.00014,17.14356]
[1779546254081,28.62,75257.46,0.0,0.18092,0.00014,17.14356]
[1779546254603,28.62,75257.46,0.0,0.18092,0.00014,17.14356]
[1779546254616,28.62,75257.46,0.0,0.18092,0.00014,17.14356]
[1779546254705,28.62,75253.22,0.0,0.18031,0.00014,17.10649]
[1779546256426,28.62,75253.22,0.0,0.1803,0.00014,17.10599]
[1779546256527,28.62,75250.04,0.0,0.17984,0.00014,17.07793]
[1779546260569,28.61,75240.62,0.0,0.17849,0.00014,16.99456]
[1779546260945,28.61,75240.62,0.0,0.17849,0.00014,16.99456]
[1779546260968,28.61,75240.62,0.0,0.17849,0.00014,16.99456]
[1779546262562,28.61,75240.62,0.0,0.17848,0.00014,16.99412]
[1779546262602,28.61,75239.59,0.0,0.17833,0.00014,16.98479]
[1779546267411,28.61,75230.22,0.0,0.17698,0.00014,16.90166]
[1779546268417,28.61,75220.53,0.0,0.17563,0.00014,16.81757]
[1779546271439,28.6,75212.65,0.0,0.1745,0.00014,16.74497]
[1779546276473,28.6,75214.25,0.0,0.17472,0.00014,16.75867]
[1779546281512,28.6,75217.97,0.0,0.17523,0.00014,16.79073]
[1779546287551,28.6,75223.24,0.0,0.17596,0.00014,16.8359]
[1779546292588,28.6,75225.39,0.0,0.17625,0.00014,16.85415]
[1779546297622,28.6,75231.94,0.0,0.17715,0.00014,16.91018]
[1779546303664,28.6,75228.49,0.0,0.17665,0.00014,16.87934]
[1779546309719,28.6,75230.4,0.0,0.1769,0.00014,16.89477]
[1779546310799,28.6,75240.26,0.0,0.17828,0.00014,16.97985]
[1779546316028,28.6,75243.38,0.0,0.1787,0.00014,17.00603]
[1779546322797,28.59,75249.99,0.0,0.1796,0.00014,17.06139]
[1779546327832,28.59,75252.32,0.0,0.17991,0.00014,17.07992]
[1779546332867,28.59,75248.41,0.0,0.1793,0.00014,17.04042]
[1779546334881,28.58,75238.61,0.0,0.17791,0.00014,16.95494]
[1779546339966,28.58,75235.32,0.0,0.17742,0.00014,16.92524]
[1779546341038,28.58,75223.91,0.0,0.17582,0.00014,16.82554]
[1779546342721,28.58,75223.91,0.0,0.17582,0.00014,16.82554]
[1779546342744,28.58,75223.91,0.0,0.17582,0.00014,16.82554]
[1779546342837,28.58,75223.91,0.0,0.17582,0.00014,16.82554]
[1779546343031,28.58,75216.24,0.0,0.17475,0.00014,16.75874]
[1779546349030,28.58,75217.97,0.0,0.17498,0.00014,16.77337]
[1779546355024,28.58,75218.12,0.0,0.17499,0.00014,16.77404]
[1779546360059,28.58,75219.27,0.0,0.17514,0.00014,16.78371]
[1779546366100,28.58,75217.34,0.0,0.17488,0.00014,16.76694]
[1779546371373,28.58,75219.56,0.0,0.17518,0.00014,16.7862]
[1779546377178,28.58,75221.68,0.0,0.17548,0.00014,16.80448]
[1779546382213,28.58,75221.08,0.0,0.17539,0.00014,16.79924]
[1779546387250,28.58,75215.08,0.0,0.17457,0.00014,16.74751]
[1779546392284,28.58,75214.99,0.0,0.17453,0.00014,16.74311]
[1779546397319,28.58,75213.8,0.0,0.17437,0.00014,16.7334]
[1779546402353,28.58,75214.39,0.0,0.17446,0.00014,16.7391]
[1779546407393,28.58,75214.86,0.0,0.17454,0.00014,16.7438]
[1779546412423,28.58,75215.03,0.0,0.17457,0.00014,16.74592]
[1779546417459,28.58,75215.54,0.0,0.17465,0.00014,16.75091]
[1779546422494,28.58,75215.62,0.0,0.17467,0.00014,16.75175]
[1779546427529,28.58,75216.34,0.0,0.17477,0.00014,16.75815]
[1779546432564,28.58,75217.13,0.0,0.17488,0.00014,16.76511]
[1779546437598,28.58,75214.37,0.0,0.1745,0.00014,16.74136]
[1779546443641,28.59,75215.18,0.0,0.17465,0.00014,16.75033]
[1779546449579,28.59,75215.29,0.0,0.17468,0.00014,16.75223]
[1779546454719,28.6,75212.24,0.0,0.17427,0.00014,16.72437]
[1779546459755,28.6,75212.1,0.0,0.17428,0.00014,16.72503]
[1779546464882,28.6,75211.23,0.0,0.17418,0.00014,16.71881]
[1779546470832,28.61,75211.91,0.0,0.17432,0.00014,16.72766]
[1779546474861,28.61,75200.23,0.0,0.17274,0.00014,16.62828]
[1779546479896,28.61,75203.13,0.0,0.17318,0.00014,16.65592]
[1779546484931,28.62,75208.3,0.0,0.17393,0.00014,16.703]
[1779546490973,28.62,75207.17,0.0,0.17382,0.00014,16.69595]
[1779546496009,28.63,75209.39,0.0,0.17416,0.00014,16.71737]
[1779546500037,28.63,75224.48,0.0,0.17628,0.00014,16.84934]
[1779546504063,28.63,75234.17,0.0,0.17765,0.00014,16.93415]
[1779546505339,28.63,75233.89,0.0,0.17761,0.00014,16.93199]
[1779546506074,28.64,75233.44,0.0,0.17756,0.00014,16.92836]
[1779546509436,28.64,75232.87,0.0,0.17748,0.00014,16.92389]
[1779546509455,28.64,75232.87,0.0,0.17748,0.00014,16.92389]
[1779546511494,28.64,75231.19,0.0,0.17725,0.00014,16.90968]
[1779546511508,28.64,75231.19,0.0,0.17725,0.00014,16.90968]
[1779546513566,28.64,75229.64,0.0,0.17701,0.00014,16.89255]
[1779546513575,28.64,75229.64,0.0,0.17701,0.00014,16.89255]
[1779546518584,28.64,75224.71,0.0,0.17633,0.00014,16.85012]
[1779546521777,28.64,75225.09,0.0,0.17638,0.00014,16.85329]
[1779546521795,28.64,75225.09,0.0,0.17638,0.00014,16.85329]
[1779546525886,28.64,75224.71,0.0,0.17632,0.00014,16.84977]
[1779546525892,28.64,75224.71,0.0,0.17632,0.00014,16.84977]
[1779546525902,28.64,75224.71,0.0,0.17632,0.00014,16.84977]
[1779546530911,28.64,75225.05,0.0,0.17636,0.00014,16.85231]
[1779546532067,28.64,75225.05,0.0,0.17636,0.00014,16.85221]
[1779546532079,28.64,75225.05,0.0,0.17636,0.00014,16.85221]
[1779546532497,28.64,75224.35,0.0,0.17626,0.00014,16.84598]
[1779546538301,28.63,75221.38,0.0,0.17584,0.00014,16.82002]
[1779546547365,28.64,75221.32,0.0,0.17585,0.00014,16.82054]
[1779546552638,28.64,75225.69,0.0,0.17646,0.00014,16.85841]
[1779546558443,28.64,75226.05,0.0,0.17653,0.00014,16.86255]
[1779546563477,28.64,75234.55,0.0,0.17772,0.00014,16.9363]
[1779546568512,28.64,75236.98,0.0,0.17805,0.00014,16.95701]
[1779546574008,28.64,75236.98,0.0,0.17802,0.00014,16.95285]
[1779546579615,28.64,75235.76,0.0,0.17785,0.00014,16.94222]
[1779546584641,28.64,75236.34,0.0,0.17793,0.00014,16.94733]
[1779546590054,28.64,75236.67,0.0,0.17798,0.00014,16.95025]
[1779546595718,28.64,75237.29,0.0,0.17806,0.00014,16.95521]
[1779546598739,28.64,75249.25,0.0,0.17973,0.00014,17.05809]
[1779546603775,28.64,75253.81,0.0,0.18036,0.00014,17.09662]
[1779546607803,28.64,75243.14,0.0,0.17885,0.00014,17.00403]
[1779546613074,28.63,75247.78,0.0,0.17949,0.00014,17.04312]
[1779546618880,28.63,75247.41,0.0,0.17943,0.00014,17.03935]
[1779546623919,28.63,75238.57,0.0,0.17818,0.00014,16.96257]
[1779546626666,28.63,75232.52,0.0,0.17733,0.00014,16.91028]
[1779546626680,28.63,75232.52,0.0,0.17733,0.00014,16.91028]
[1779546628611,28.63,75231.53,0.0,0.17718,0.00014,16.90123]
[1779546628952,28.63,75230.92,0.0,0.1771,0.00014,16.89595]
[1779546633992,28.63,75230.17,0.0,0.17695,0.00014,16.88447]
[1779546639025,28.63,75228.29,0.0,0.17667,0.00014,16.86715]
[1779546643863,28.63,75228.23,0.0,0.17665,0.00014,16.86625]
[1779546643931,28.62,75228.22,0.0,0.17664,0.00014,16.86559]
[1779546647109,28.62,75227.11,0.0,0.17648,0.00014,16.85563]
[1779546647120,28.62,75227.11,0.0,0.17648,0.00014,16.85563]
[1779546647183,28.62,75226.25,0.0,0.17636,0.00014,16.84803]
[1779546652221,28.62,75219.5,0.0,0.17541,0.00014,16.78911]
[1779546657249,28.62,75217.3,0.0,0.1751,0.00014,16.76965]
[1779546662261,28.62,75220.72,0.0,0.17557,0.00014,16.79904]
[1779546667268,28.62,75229.47,0.0,0.1768,0.00014,16.87527]
[1779546669195,28.62,75234.06,0.0,0.17744,0.00014,16.91494]
[1779546669244,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546669707,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546669823,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546669856,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546670027,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546670057,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546670234,28.62,75247.21,0.0,0.17928,0.00014,17.02837]
[1779546670252,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670262,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670279,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670293,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670382,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670415,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670571,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670596,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670781,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546670802,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546671159,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546671187,28.62,75254.26,0.0,0.18027,0.00014,17.08885]
[1779546671259,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671306,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671313,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671335,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671411,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671426,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671558,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671573,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671747,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671776,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671808,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671915,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671933,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546671999,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546672042,28.62,75253.42,0.0,0.18015,0.00014,17.08148]
[1779546672265,28.62,75253.88,0.0,0.18021,0.00014,17.08516]
[1779546674053,28.62,75253.43,0.0,0.18014,0.00014,17.08129]
[1779546674056,28.62,75253.32,0.0,0.18012,0.00014,17.07977]
[1779546676579,28.62,75263.82,0.0,0.1816,0.00014,17.17]
[1779546682339,28.62,75263.3,0.0,0.18151,0.00014,17.16464]
[1779546687373,28.62,75265.03,0.0,0.18175,0.00014,17.17898]
[1779546692604,28.62,75265.88,0.0,0.18186,0.00014,17.18617]
[1779546697835,28.62,75270.69,0.0,0.18251,0.00014,17.22303]
[1779546697948,28.62,75270.69,0.0,0.18251,0.00014,17.22303]
[1779546698254,28.61,75269.88,0.0,0.18238,0.00014,17.2156]
[1779546698476,28.61,75269.88,0.0,0.18238,0.00014,17.2156]
[1779546698992,28.61,75269.88,0.0,0.18238,0.00014,17.2156]
[1779546700602,28.61,75274.31,0.0,0.18301,0.00014,17.25338]
[1779546700610,28.61,75274.31,0.0,0.18301,0.00014,17.25338]
[1779546700637,28.61,75274.31,0.0,0.18301,0.00014,17.25338]
[1779546700803,28.61,75274.31,0.0,0.18301,0.00014,17.25338]
[1779546700875,28.61,75275.08,0.0,0.18312,0.00014,17.25985]
[1779546706724,28.61,75270.82,0.0,0.1825,0.00014,17.22252]
[1779546712554,28.61,75271.24,0.0,0.18251,0.00014,17.22317]
[1779546717589,28.6,75268.59,0.0,0.1821,0.00014,17.19839]
[1779546722625,28.6,75267.99,0.0,0.18198,0.00014,17.19127]
[1779546728320,28.6,75268.21,0.0,0.18198,0.00014,17.19155]
[1779546737729,28.59,75267.45,0.0,0.1818,0.00014,17.1806]
[1779546739605,28.59,75267.84,0.0,0.18185,0.00014,17.18356]
[1779546740216,28.59,75268.09,0.0,0.18188,0.00014,17.18532]
[1779546743513,28.58,75268.77,0.0,0.18195,0.00014,17.18999]
[1779546744314,28.58,75270.44,0.0,0.18218,0.00014,17.20398]
[1779546749316,28.58,75272.02,0.0,0.18238,0.00014,17.21588]
[1779546754316,28.57,75272.87,0.0,0.18243,0.00014,17.21703]
[1779546759334,28.57,75273.33,0.0,0.18246,0.00014,17.2189]
[1779546764343,28.57,75273.38,0.0,0.18244,0.00014,17.21724]
[1779546769360,28.56,75273.41,0.0,0.1824,0.00014,17.21544]
[1779546774375,28.56,75273.86,0.0,0.18242,0.00014,17.21625]
[1779546779400,28.55,75273.78,0.0,0.18236,0.00014,17.21292]
[1779546783389,28.55,75274.81,0.0,0.18247,0.00014,17.21972]
[1779546784300,28.55,75279.43,0.0,0.18312,0.00014,17.25905]
[1779546785411,28.55,75279.43,0.0,0.18312,0.00014,17.25874]
[1779546785434,28.55,75279.43,0.0,0.18312,0.00014,17.25874]
[1779546791107,28.54,75289.97,0.0,0.18459,0.00014,17.34758]
[1779546792107,28.54,75289.97,0.0,0.18459,0.00014,17.34758]
[1779546792273,28.54,75290.29,0.0,0.18463,0.00014,17.35001]
[1779546797302,28.54,75292.77,0.0,0.18496,0.00014,17.36989]
[1779546802324,28.53,75291.23,0.0,0.18471,0.00014,17.35478]
[1779546804478,28.53,75288.81,0.0,0.18434,0.00014,17.33287]
[1779546804487,28.53,75288.81,0.0,0.18434,0.00014,17.33287]
[1779546804551,28.53,75288.81,0.0,0.18434,0.00014,17.33287]
[1779546805217,28.53,75288.81,0.0,0.18434,0.00014,17.33253]
[1779546805931,28.53,75288.81,0.0,0.18434,0.00014,17.33253]
[1779546805963,28.53,75288.81,0.0,0.18434,0.00014,17.33253]
[1779546811260,28.53,75276.67,0.0,0.18254,0.00014,17.22202]
[1779546816296,28.53,75280.01,0.0,0.183,0.00014,17.24992]
[1779546821333,28.52,75286.89,0.0,0.18397,0.00014,17.30805]
[1779546826367,28.52,75289.9,0.0,0.18437,0.00014,17.33268]
[1779546831403,28.52,75290.99,0.0,0.1845,0.00014,17.34022]
[1779546834654,28.51,75280.6,0.0,0.18299,0.00014,17.24931]
[1779546841474,28.51,75279.15,0.0,0.18276,0.00014,17.23542]
[1779546846518,28.51,75280.73,0.0,0.18297,0.00014,17.24809]
[1779546851629,28.51,75282.45,0.0,0.18319,0.00014,17.26163]
[1779546857586,28.5,75291.1,0.0,0.1844,0.00014,17.33456]
[1779546862621,28.5,75288.13,0.0,0.18395,0.00014,17.30773]
[1779546867656,28.5,75287.91,0.0,0.1839,0.00014,17.30468]
[1779546872690,28.5,75289.57,0.0,0.18409,0.00014,17.31374]
[1779546877726,28.49,75288.5,0.0,0.18391,0.00014,17.30318]
[1779546879580,28.49,75288.44,0.0,0.1839,0.00014,17.30238]
[1779546879590,28.49,75288.44,0.0,0.1839,0.00014,17.30238]
[1779546879626,28.49,75288.44,0.0,0.1839,0.00014,17.30238]
[1779546879669,28.49,75288.44,0.0,0.1839,0.00014,17.30238]
[1779546879739,28.49,75288.87,0.0,0.18396,0.00014,17.30581]
[1779546885007,28.49,75286.58,0.0,0.18361,0.00014,17.28473]
[1779546890816,28.49,75285.93,0.0,0.18349,0.00014,17.27753]
[1779546895855,28.48,75292.56,0.0,0.18441,0.00014,17.33327]
[1779546900891,28.48,75295.29,0.0,0.18477,0.00014,17.35509]
[1779546905926,28.48,75298.84,0.0,0.18525,0.00014,17.38387]
[1779546910963,28.47,75299.65,0.0,0.18533,0.00014,17.38873]
[1779546915998,28.47,75308.56,0.0,0.18658,0.00014,17.46335]
[1779546916698,28.47,75308.56,0.0,0.18658,0.00014,17.46335]
[1779546916711,28.47,75308.56,0.0,0.18658,0.00014,17.46335]
[1779546917483,28.47,75310.2,0.0,0.18681,0.00014,17.47707]
[1779546922506,28.46,75308.55,0.0,0.18655,0.00014,17.46119]
[1779546922663,28.46,75306.91,0.0,0.1863,0.00014,17.44663]
[1779546922688,28.46,75306.91,0.0,0.1863,0.00014,17.44663]
[1779546922847,28.46,75306.91,0.0,0.1863,0.00014,17.44663]
[1779546922867,28.46,75306.91,0.0,0.1863,0.00014,17.44663]
[1779546923050,28.46,75307.28,0.0,0.18635,0.00014,17.44943]
[1779546924692,28.46,75307.28,0.0,0.18635,0.00014,17.44943]
[1779546924718,28.46,75307.28,0.0,0.18635,0.00014,17.44943]
[1779546929772,28.46,75307.76,0.0,0.18637,0.00014,17.4507]
[1779546934777,28.45,75301.92,0.0,0.18545,0.00014,17.3939]
[1779546941176,28.45,75295.15,0.0,0.18442,0.00014,17.33214]
[1779546946210,28.44,75293.19,0.0,0.1841,0.00014,17.31288]
[1779546951244,28.44,75287.99,0.0,0.18331,0.00014,17.26575]
[1779546956280,28.43,75290.0,0.0,0.18357,0.00014,17.28131]
[1779546961315,28.43,75292.06,0.0,0.18384,0.00014,17.29746]
[1779546966322,28.43,75290.19,0.0,0.18355,0.00014,17.28003]
[1779546966370,28.43,75290.19,0.0,0.18355,0.00014,17.28003]
[1779546971386,28.43,75276.33,0.0,0.18155,0.00014,17.15884]
[1779546973975,28.43,75276.33,0.0,0.18155,0.00014,17.15884]
[1779546973990,28.43,75276.33,0.0,0.18155,0.00014,17.15884]
[1779546974494,28.42,75275.25,0.0,0.18138,0.00014,17.14904]
[1779546975980,28.42,75274.94,0.0,0.18134,0.00014,17.1462]
[1779546976499,28.42,75274.94,0.0,0.18134,0.00014,17.14604]
[1779546981526,28.42,75273.83,0.0,0.18116,0.00014,17.13567]
[1779546986550,28.42,75274.89,0.0,0.1813,0.00014,17.14384]
[1779546991552,28.42,75272.55,0.0,0.18095,0.00014,17.12252]
[1779546996564,28.42,75281.12,0.0,0.18212,0.00014,17.19173]
[1779546999977,28.41,75280.57,0.0,0.18202,0.00014,17.1858]
[1779547000593,28.41,75280.6,0.0,0.18202,0.00014,17.18577]
[1779547001598,28.41,75296.36,0.0,0.18428,0.00014,17.32211]
[1779547005866,28.41,75303.71,0.0,0.18531,0.00014,17.38394]
[1779547005901,28.41,75303.71,0.0,0.18531,0.00014,17.38394]
[1779547008198,28.41,75303.85,0.0,0.18532,0.00014,17.38464]
[1779547008885,28.41,75304.0,0.0,0.18533,0.00014,17.38492]
[1779547009480,28.41,75304.0,0.0,0.18533,0.00014,17.38492]
[1779547009583,28.41,75341.46,0.0,0.19079,0.00015,17.70808]
[1779547010355,28.41,75341.46,0.0,0.19079,0.00015,17.70808]
[1779547010446,28.41,75341.46,0.0,0.19079,0.00015,17.70808]
[1779547010560,28.41,75365.99,0.0,0.19441,0.00015,17.91872]
[1779547010874,28.41,75365.99,0.0,0.19441,0.00015,17.91872]
[1779547010884,28.41,75365.99,0.0,0.19441,0.00015,17.91872]
[1779547011379,28.41,75365.99,0.0,0.19441,0.00015,17.91872]
[1779547011397,28.41,75369.91,0.0,0.19499,0.00015,17.95205]
[1779547012944,28.41,75370.8,0.0,0.19512,0.00015,17.95968]
[1779547013019,28.4,75373.65,0.0,0.19553,0.00015,17.98343]
[1779547015924,28.4,75383.76,0.0,0.19703,0.00015,18.06907]
[1779547017257,28.4,75383.76,0.0,0.19703,0.00015,18.06907]
[1779547017286,28.4,75383.76,0.0,0.19703,0.00015,18.06907]
[1779547018966,28.4,75388.83,0.0,0.19778,0.00015,18.11193]
[1779547019379,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021066,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021071,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021086,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021183,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021271,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021299,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021586,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021623,28.4,75392.93,0.0,0.19839,0.00015,18.14672]
[1779547021624,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547021754,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547021774,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547021860,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547021890,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547021964,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547021983,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022174,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022181,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022191,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022447,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022482,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022594,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022631,28.4,75402.72,0.0,0.19986,0.00015,18.22967]
[1779547022615,28.4,75401.8,0.0,0.19971,0.00015,18.2213]
[1779547022689,28.4,75401.8,0.0,0.19971,0.00015,18.2213]
[1779547022732,28.4,75401.8,0.0,0.19971,0.00015,18.2213]
[1779547022846,28.4,75401.8,0.0,0.19971,0.00015,18.2213]
[1779547023186,28.4,75401.8,0.0,0.19971,0.00015,18.2213]
[1779547023246,28.4,75401.8,0.0,0.19971,0.00015,18.2213]
[1779547023280,28.4,75400.94,0.0,0.19957,0.00015,18.21346]
[1779547029236,28.39,75394.52,0.0,0.19857,0.00015,18.15674]
[1779547031255,28.39,75387.07,0.0,0.19742,0.00015,18.09151]
[1779547031262,28.39,75387.07,0.0,0.19742,0.00015,18.09151]
[1779547031604,28.39,75386.85,0.0,0.19737,0.00015,18.08906]
[1779547036622,28.38,75382.75,0.0,0.19673,0.00015,18.05215]
[1779547037570,28.38,75382.31,0.0,0.19665,0.00015,18.048]
[1779547037641,28.38,75379.53,0.0,0.19623,0.00015,18.02378]
[1779547042654,28.38,75372.85,0.0,0.19521,0.00015,17.96519]
[1779547043657,28.38,75362.98,0.0,0.19373,0.00015,17.87963]
[1779547048671,28.38,75357.16,0.0,0.19283,0.00015,17.82797]
[1779547053707,28.37,75358.75,0.0,0.19301,0.00015,17.83611]
[1779547058707,28.37,75355.58,0.0,0.19252,0.00015,17.8078]
[1779547063737,28.37,75354.53,0.0,0.19234,0.00015,17.79721]
[1779547065884,28.37,75353.84,0.0,0.19223,0.00015,17.79068]
[1779547066652,28.36,75351.55,0.0,0.19189,0.00015,17.77065]
[1779547071676,28.36,75351.01,0.0,0.19179,0.00015,17.76495]
[1779547076681,28.36,75348.24,0.0,0.19136,0.00015,17.73982]
[1779547081689,28.36,75346.73,0.0,0.19111,0.00015,17.72556]
[1779547086713,28.35,75342.91,0.0,0.19052,0.00015,17.69107]
[1779547091718,28.35,75348.53,0.0,0.19133,0.00015,17.73815]
[1779547096722,28.35,75348.73,0.0,0.19133,0.00015,17.73847]
[1779547101732,28.35,75350.86,0.0,0.19162,0.00015,17.75518]
[1779547106752,28.34,75355.29,0.0,0.19225,0.00015,17.79198]
[1779547111780,28.34,75357.85,0.0,0.19257,0.00015,17.80854]
[1779547116669,28.34,75371.1,0.0,0.19452,0.00015,17.92128]
[1779547118005,28.34,75371.68,0.0,0.1946,0.00015,17.92624]
[1779547118015,28.34,75371.68,0.0,0.1946,0.00015,17.92624]
[1779547118747,28.34,75371.81,0.0,0.19462,0.00015,17.92728]
[1779547121969,28.34,75371.4,0.0,0.19455,0.00015,17.92349]
[1779547122448,28.34,75371.4,0.0,0.19455,0.00015,17.9234]
[1779547127483,28.33,75371.5,0.0,0.19456,0.00015,17.92363]
[1779547132519,28.33,75372.99,0.0,0.19476,0.00015,17.93553]
[1779547132803,28.33,75372.99,0.0,0.19476,0.00015,17.93553]
[1779547133525,28.33,75372.89,0.0,0.19474,0.00015,17.93445]
[1779547136643,28.33,75372.94,0.0,0.19475,0.00015,17.93465]
[1779547136658,28.33,75370.37,0.0,0.19436,0.00015,17.91231]
[1779547142598,28.33,75362.87,0.0,0.19323,0.00015,17.84689]
[1779547147628,28.33,75357.7,0.0,0.19243,0.00015,17.80066]
[1779547152662,28.32,75361.82,0.0,0.19301,0.00015,17.83439]
[1779547157695,28.32,75363.18,0.0,0.19318,0.00015,17.84419]
[1779547160717,28.32,75353.2,0.0,0.19168,0.00015,17.75693]
[1779547165751,28.31,75351.86,0.0,0.19145,0.00015,17.74391]
[1779547170788,28.31,75352.56,0.0,0.19153,0.00015,17.7484]
[1779547175823,28.31,75352.01,0.0,0.19139,0.00015,17.73799]
[1779547180859,28.3,75351.04,0.0,0.19121,0.00015,17.72792]
[1779547185894,28.3,75350.85,0.0,0.19116,0.00015,17.72458]
[1779547190927,28.3,75350.73,0.0,0.19111,0.00015,17.72181]
[1779547196172,28.29,75345.83,0.0,0.19035,0.00015,17.67771]
[1779547197715,28.29,75343.13,0.0,0.18995,0.00015,17.654]
[1779547197725,28.29,75343.13,0.0,0.18995,0.00015,17.654]
[1779547197744,28.29,75342.33,0.0,0.18983,0.00015,17.64676]
[1779547202768,28.29,75336.89,0.0,0.18901,0.00015,17.59847]
[1779547207768,28.29,75329.55,0.0,0.18791,0.00015,17.53379]
[1779547212774,28.29,75328.5,0.0,0.18774,0.00015,17.52388]
[1779547217779,28.28,75322.68,0.0,0.18688,0.00015,17.47283]
[1779547222779,28.28,75323.46,0.0,0.18699,0.00015,17.47921]
[1779547227809,28.28,75323.0,0.0,0.18691,0.00015,17.47474]
[1779547232830,28.28,75317.87,0.0,0.18612,0.00015,17.42513]
[1779547237858,28.28,75318.04,0.0,0.18612,0.00015,17.42538]
[1779547242905,28.28,75317.95,0.0,0.18608,0.00015,17.42331]
[1779547247908,28.27,75319.65,0.0,0.18632,0.00015,17.43711]
[1779547252936,28.27,75322.21,0.0,0.18667,0.00015,17.45839]
[1779547257911,28.27,75335.52,0.0,0.1886,0.00015,17.57268]
[1779547262908,28.27,75345.55,0.0,0.19005,0.00015,17.65808]
[1779547267946,28.26,75343.77,0.0,0.18977,0.00015,17.64135]
[1779547272448,28.26,75352.07,0.0,0.19097,0.00015,17.71214]
[1779547272799,28.26,75354.25,0.0,0.19129,0.00015,17.73068]
[1779547278031,28.26,75360.24,0.0,0.19215,0.00015,17.78061]
[1779547283576,28.25,75361.0,0.0,0.19222,0.00015,17.78491]
[1779547288611,28.25,75362.15,0.0,0.19236,0.00015,17.79301]
[1779547291837,28.25,75361.37,0.0,0.19223,0.00015,17.78552]
[1779547291895,28.25,75357.54,0.0,0.19162,0.00015,17.74798]
[1779547292868,28.25,75357.54,0.0,0.19162,0.00015,17.74798]
[1779547292887,28.25,75357.54,0.0,0.19162,0.00015,17.74798]
[1779547293647,28.24,75349.44,0.0,0.19041,0.00015,17.67714]
[1779547297906,28.24,75359.6,0.0,0.1919,0.00015,17.76412]
[1779547303035,28.24,75354.61,0.0,0.19113,0.00015,17.71919]
[1779547308049,28.24,75357.39,0.0,0.19151,0.00015,17.74165]
[1779547313084,28.23,75358.49,0.0,0.19165,0.00015,17.74959]
[1779547318422,28.23,75362.88,0.0,0.19227,0.00015,17.78606]
[1779547323858,28.22,75366.16,0.0,0.19272,0.00015,17.81217]
[1779547328898,28.22,75372.06,0.0,0.19357,0.00015,17.86133]
[1779547334940,28.22,75373.89,0.0,0.19379,0.00015,17.87451]
[1779547339976,28.21,75376.16,0.0,0.19409,0.00015,17.89197]
[1779547345101,28.21,75378.13,0.0,0.19436,0.00015,17.90718]
[1779547346057,28.21,75377.09,0.0,0.19419,0.00015,17.89772]
[1779547346867,28.2,75381.71,0.0,0.19487,0.00015,17.93675]
[1779547351913,28.2,75382.87,0.0,0.19501,0.00015,17.94474]
[1779547356959,28.19,75385.53,0.0,0.19533,0.00015,17.9612]
[1779547361959,28.19,75386.44,0.0,0.19544,0.00015,17.96736]
[1779547367002,28.19,75386.73,0.0,0.19546,0.00015,17.96874]
[1779547372064,28.19,75384.65,0.0,0.19513,0.00015,17.9495]
[1779547377083,28.18,75387.77,0.0,0.19557,0.00015,17.97531]
[1779547382100,28.18,75391.78,0.0,0.19616,0.00015,18.00871]
[1779547384642,28.18,75391.06,0.0,0.19604,0.00015,18.00222]
[1779547384656,28.18,75391.06,0.0,0.19604,0.00015,18.00222]
[1779547387066,28.18,75400.29,0.0,0.19743,0.00015,18.08145]
[1779547389616,28.18,75400.08,0.0,0.19738,0.00015,18.07889]
[1779547389716,28.18,75399.32,0.0,0.19727,0.00015,18.07213]
[1779547395787,28.18,75404.79,0.0,0.19808,0.00015,18.11874]
[1779547395872,28.18,75401.38,0.0,0.19756,0.00015,18.08892]
[1779547398624,28.17,75389.8,0.0,0.1958,0.00015,17.98841]
[1779547399538,28.17,75389.8,0.0,0.1958,0.00015,17.98841]
[1779547399566,28.17,75387.26,0.0,0.19542,0.00015,17.96632]
[1779547400483,28.17,75387.26,0.0,0.19542,0.00015,17.96632]
[1779547400494,28.17,75387.26,0.0,0.19542,0.00015,17.96632]
[1779547400580,28.17,75377.99,0.0,0.19402,0.00015,17.88601]
[1779547406438,28.17,75379.21,0.0,0.1942,0.00015,17.89653]
[1779547411476,28.17,75376.32,0.0,0.19374,0.00015,17.86745]
[1779547415015,28.17,75377.24,0.0,0.19388,0.00015,17.87543]
[1779547415074,28.17,75377.42,0.0,0.1939,0.00015,17.877]
[1779547416351,28.17,75379.04,0.0,0.19415,0.00015,17.89105]
[1779547417030,28.17,75375.62,0.0,0.19363,0.00015,17.86147]
[1779547422058,28.17,75381.49,0.0,0.19452,0.00015,17.91249]
[1779547427079,28.17,75388.53,0.0,0.19554,0.00015,17.97123]
[1779547432096,28.17,75389.09,0.0,0.19558,0.00015,17.97352]
[1779547437105,28.16,75394.92,0.0,0.19645,0.00015,18.02337]
[1779547442106,28.16,75398.86,0.0,0.19703,0.00015,18.05663]
[1779547447117,28.16,75397.09,0.0,0.19675,0.00015,18.04056]
[1779547452142,28.16,75395.14,0.0,0.19644,0.00015,18.02302]
[1779547457147,28.16,75396.25,0.0,0.1966,0.00015,18.03202]
[1779547462160,28.16,75396.88,0.0,0.19668,0.00015,18.03684]
[1779547467178,28.16,75397.11,0.0,0.19671,0.00015,18.03823]
[1779547472210,28.15,75396.69,0.0,0.1966,0.00015,18.03]
[1779547477211,28.15,75395.36,0.0,0.19639,0.00015,18.01793]
[1779547482217,28.15,75396.82,0.0,0.1966,0.00015,18.03007]
[1779547487238,28.15,75396.21,0.0,0.1965,0.00015,18.02431]
[1779547492246,28.15,75396.47,0.0,0.19653,0.00015,18.0261]
[1779547497272,28.15,75398.95,0.0,0.1969,0.00015,18.04704]
[1779547502300,28.15,75394.86,0.0,0.19627,0.00015,18.0111]
[1779547507304,28.15,75395.04,0.0,0.19629,0.00015,18.01224]
[1779547512312,28.15,75392.04,0.0,0.19583,0.00015,17.98575]
[1779547517315,28.15,75389.41,0.0,0.19542,0.00015,17.96262]
[1779547522320,28.14,75385.69,0.0,0.19486,0.00015,17.93006]
[1779547522407,28.14,75385.69,0.0,0.19486,0.00015,17.93006]
[1779547523083,28.14,75384.2,0.0,0.19463,0.00015,17.91712]
[1779547523638,28.14,75384.2,0.0,0.19463,0.00015,17.91712]
[1779547523679,28.14,75379.11,0.0,0.19387,0.00015,17.87301]
[1779547525853,28.14,75379.11,0.0,0.19387,0.00015,17.87299]
[1779547525938,28.14,75377.89,0.0,0.19368,0.00015,17.86249]
[1779547529447,28.14,75379.23,0.0,0.19389,0.00015,17.87419]
[1779547530110,28.14,75380.48,0.0,0.19407,0.00015,17.88509]
[1779547535348,28.14,75386.37,0.0,0.19493,0.00015,17.93205]
[1779547540384,28.14,75386.17,0.0,0.1949,0.00015,17.93022]
[1779547543403,28.14,75395.45,0.0,0.19629,0.00015,18.01038]
[1779547547008,28.14,75405.53,0.0,0.19781,0.00015,18.09698]
[1779547547964,28.14,75405.53,0.0,0.19781,0.00015,18.09698]
[1779547548002,28.14,75405.53,0.0,0.19781,0.00015,18.09698]
[1779547548055,28.14,75405.53,0.0,0.19781,0.00015,18.09698]
[1779547548152,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547548210,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547548246,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547548449,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547548474,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547548861,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547548885,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547549069,28.14,75407.96,0.0,0.19818,0.00015,18.11776]
[1779547549083,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549319,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549715,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549717,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549757,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549837,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549850,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547549902,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547550046,28.14,75409.5,0.0,0.19841,0.00015,18.13083]
[1779547550085,28.14,75412.64,0.0,0.19888,0.00015,18.15768]
[1779547551682,28.14,75422.46,0.0,0.20038,0.00015,18.24202]
[1779547553572,28.14,75422.46,0.0,0.20037,0.00015,18.2418]
[1779547556141,28.14,75420.9,0.0,0.20013,0.00015,18.22811]
[1779547556148,28.14,75420.9,0.0,0.20013,0.00015,18.22811]
[1779547556204,28.14,75420.36,0.0,0.20004,0.00015,18.22335]
[1779547557801,28.14,75414.89,0.0,0.19921,0.00015,18.17615]
[1779547557820,28.14,75412.43,0.0,0.19883,0.00015,18.15481]
[1779547560956,28.14,75415.47,0.0,0.19929,0.00015,18.18069]
[1779547561142,28.14,75416.74,0.0,0.19948,0.00015,18.1915]
[1779547561836,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562342,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562346,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562400,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562464,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562488,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562673,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547562949,28.14,75432.73,0.0,0.20193,0.00015,18.32912]
[1779547563190,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547563323,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547563341,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547563432,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547563459,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547563554,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547565089,28.14,75436.91,0.0,0.20257,0.00015,18.36474]
[1779547565304,28.14,75433.81,0.0,0.20208,0.00015,18.33744]
[1779547565344,28.14,75433.81,0.0,0.20208,0.00015,18.33744]
[1779547565569,28.14,75433.81,0.0,0.20208,0.00015,18.33744]
[1779547567127,28.14,75433.81,0.0,0.20208,0.00015,18.33744]
[1779547568461,28.13,75423.06,0.0,0.20041,0.00015,18.24393]
[1779547568474,28.13,75423.06,0.0,0.20041,0.00015,18.24393]
[1779547568590,28.13,75423.06,0.0,0.20041,0.00015,18.24393]
[1779547569778,28.13,75423.06,0.0,0.20041,0.00015,18.24393]
[1779547569825,28.13,75420.16,0.0,0.19995,0.00015,18.2183]
[1779547575639,28.13,75419.68,0.0,0.19984,0.00015,18.21206]
[1779547578911,28.13,75416.81,0.0,0.19938,0.00015,18.18604]
[1779547578967,28.12,75416.81,0.0,0.19937,0.00015,18.18563]
[1779547584514,28.12,75413.96,0.0,0.19893,0.00015,18.16046]
[1779547586277,28.12,75400.18,0.0,0.19681,0.00015,18.04044]
[1779547591761,28.12,75396.76,0.0,0.19629,0.00015,18.01025]
[1779547594613,28.12,75396.36,0.0,0.19619,0.00015,18.00266]
[1779547594776,28.12,75393.6,0.0,0.19578,0.00015,17.97876]
[1779547600042,28.12,75395.55,0.0,0.19608,0.00015,17.99615]
[1779547605204,28.12,75396.82,0.0,0.19628,0.00015,18.00762]
[1779547607844,28.12,75398.24,0.0,0.1965,0.00015,18.02032]
[1779547608264,28.13,75401.32,0.0,0.19707,0.00015,18.05264]
[1779547613278,28.14,75402.63,0.0,0.1973,0.00015,18.06585]
[1779547613576,28.14,75402.63,0.0,0.19731,0.00015,18.06631]
[1779547613589,28.14,75402.63,0.0,0.19731,0.00015,18.06631]
[1779547617688,28.14,75408.89,0.0,0.19829,0.00015,18.12206]
[1779547617696,28.14,75408.89,0.0,0.19829,0.00015,18.12206]
[1779547617708,28.14,75408.89,0.0,0.19829,0.00015,18.12206]
[1779547619739,28.14,75404.82,0.0,0.19769,0.00015,18.08761]
[1779547619747,28.14,75404.82,0.0,0.19769,0.00015,18.08761]
[1779547619753,28.14,75404.82,0.0,0.19769,0.00015,18.08761]
[1779547623535,28.15,75410.0,0.0,0.1985,0.00015,18.13373]
[1779547623554,28.15,75410.0,0.0,0.1985,0.00015,18.13373]
[1779547623555,28.15,75410.0,0.0,0.1985,0.00015,18.13373]
[1779547623981,28.15,75410.0,0.0,0.19851,0.00015,18.13403]
[1779547626449,28.15,75402.2,0.0,0.19733,0.00015,18.06732]
[1779547627002,28.15,75401.23,0.0,0.19719,0.00015,18.05943]
[1779547632042,28.16,75398.08,0.0,0.19676,0.00015,18.03464]
[1779547637076,28.16,75398.88,0.0,0.19692,0.00015,18.04393]
[1779547641104,28.16,75409.27,0.0,0.19853,0.00015,18.1353]
[1779547642394,28.16,75409.99,0.0,0.19865,0.00015,18.14185]
[1779547643314,28.17,75417.64,0.0,0.19982,0.00015,18.20806]
[1779547648341,28.17,75420.64,0.0,0.2003,0.00015,18.23505]
[1779547653391,28.17,75423.67,0.0,0.20075,0.00015,18.25826]
[1779547658418,28.17,75417.44,0.0,0.19983,0.00015,18.20646]
[1779547663429,28.18,75418.47,0.0,0.20003,0.00015,18.21737]
[1779547664994,28.18,75418.38,0.0,0.20002,0.00015,18.217]
[1779547665279,28.18,75418.38,0.0,0.20003,0.00015,18.21741]
[1779547670314,28.19,75412.83,0.0,0.19922,0.00015,18.17191]
[1779547670381,28.19,75412.83,0.0,0.19922,0.00015,18.17191]
[1779547670398,28.19,75412.83,0.0,0.19922,0.00015,18.17191]
[1779547671149,28.19,75412.83,0.0,0.19922,0.00015,18.17191]
[1779547671342,28.19,75410.87,0.0,0.19893,0.00015,18.15551]
[1779547676371,28.19,75402.92,0.0,0.19776,0.00015,18.08901]
[1779547681377,28.19,75407.92,0.0,0.19856,0.00015,18.13399]
[1779547686384,28.2,75405.04,0.0,0.19815,0.00015,18.11102]
[1779547691409,28.2,75396.21,0.0,0.19685,0.00015,18.03701]
[1779547696422,28.21,75394.95,0.0,0.19671,0.00015,18.02848]
[1779547701426,28.21,75395.3,0.0,0.1968,0.00015,18.03383]
[1779547706442,28.22,75393.77,0.0,0.19661,0.00015,18.02302]
[1779547711458,28.22,75395.91,0.0,0.19695,0.00015,18.0398]
[1779547716474,28.23,75395.93,0.0,0.197,0.00015,18.04293]
[1779547721305,28.23,75396.09,0.0,0.19707,0.00015,18.04669]
[1779547721390,28.23,75396.73,0.0,0.19718,0.00015,18.05279]
[1779547723335,28.24,75380.21,0.0,0.19471,0.00015,17.9115]
[1779547728350,28.29,75376.95,0.0,0.19467,0.00015,17.90867]
[1779547729830,28.32,75375.22,0.0,0.19463,0.00015,17.90604]
[1779547730309,28.32,75373.13,0.0,0.19433,0.00015,17.88865]
[1779547731381,28.32,75362.56,0.0,0.19277,0.00015,17.79816]
[1779547733781,28.34,75352.68,0.0,0.19154,0.00015,17.72625]
[1779547735355,28.34,75352.68,0.0,0.19154,0.00015,17.72625]
[1779547735387,28.34,75352.68,0.0,0.19154,0.00015,17.72625]
[1779547736937,28.39,75350.81,0.0,0.19164,0.00015,17.73166]
[1779547737008,28.4,75349.47,0.0,0.19154,0.00015,17.72588]
[1779547741035,28.45,75339.18,0.0,0.19045,0.00015,17.66136]
[1779547742327,28.45,75339.18,0.0,0.19045,0.00015,17.66136]
[1779547742400,28.46,75336.35,0.0,0.19015,0.00015,17.64366]
[1779547747180,28.52,75331.54,0.0,0.18994,0.00015,17.6304]
[1779547747189,28.52,75331.54,0.0,0.18994,0.00015,17.6304]
[1779547747302,28.53,75331.69,0.0,0.19008,0.00015,17.63852]
[1779547752914,28.6,75327.09,0.0,0.18999,0.00015,17.63228]
[1779547758175,28.65,75327.3,0.0,0.19046,0.00015,17.659]
[1779547758623,28.68,75323.5,0.0,0.19012,0.00015,17.63863]
[1779547758678,28.68,75323.5,0.0,0.19012,0.00015,17.63863]
[1779547758739,28.68,75323.5,0.0,0.19012,0.00015,17.63863]
[1779547758779,28.68,75323.5,0.0,0.19012,0.00015,17.63863]
[1779547759538,28.69,75325.24,0.0,0.19048,0.00015,17.65966]
[1779547759540,28.69,75325.24,0.0,0.19048,0.00015,17.65966]
[1779547759594,28.69,75325.24,0.0,0.19048,0.00015,17.65966]
[1779547764585,28.74,75330.03,0.0,0.19158,0.00015,17.72344]
[1779547764593,28.74,75330.03,0.0,0.19158,0.00015,17.72344]
[1779547764637,28.74,75330.03,0.0,0.19158,0.00015,17.72344]
[1779547765409,28.76,75338.91,0.0,0.19308,0.00015,17.80993]
[1779547765630,28.76,75338.91,0.0,0.19308,0.00015,17.80993]
[1779547765670,28.76,75338.91,0.0,0.19308,0.00015,17.80993]
[1779547766437,28.77,75349.13,0.0,0.19465,0.00015,17.90099]
[1779547767689,28.78,75349.63,0.0,0.19482,0.00015,17.91044]
[1779547767700,28.78,75349.63,0.0,0.19482,0.00015,17.91044]
[1779547768468,28.78,75350.63,0.0,0.19498,0.00015,17.91942]
[1779547769035,28.78,75350.63,0.0,0.19498,0.00015,17.91942]
[1779547769079,28.78,75350.63,0.0,0.19498,0.00015,17.91942]
[1779547769392,28.78,75350.97,0.0,0.19504,0.00015,17.92281]
[1779547771457,28.78,75351.34,0.0,0.1951,0.00015,17.92645]
[1779547771456,28.79,75351.66,0.0,0.19513,0.00015,17.92563]
[1779547772480,28.79,75351.6,0.0,0.19513,0.00015,17.92564]
[1779547773873,28.79,75350.82,0.0,0.19502,0.00015,17.91937]
[1779547774061,28.79,75350.82,0.0,0.19502,0.00015,17.91973]
[1779547774841,28.79,75350.82,0.0,0.19502,0.00015,17.91973]
[1779547774878,28.79,75350.82,0.0,0.19502,0.00015,17.91973]
[1779547779957,28.79,75348.62,0.0,0.19473,0.00015,17.90302]
[1779547780102,28.79,75351.14,0.0,0.19511,0.00015,17.92474]
[1779547782009,28.79,75352.24,0.0,0.19528,0.00015,17.93444]
[1779547782297,28.79,75352.27,0.0,0.19529,0.00015,17.93506]
[1779547788045,28.8,75353.64,0.0,0.19553,0.00015,17.9485]
[1779547794204,28.8,75351.85,0.0,0.19531,0.00015,17.93582]
[1779547799237,28.81,75348.6,0.0,0.19487,0.00015,17.91039]
[1779547804272,28.81,75350.52,0.0,0.19518,0.00015,17.92859]
[1779547809309,28.82,75351.71,0.0,0.19539,0.00015,17.94054]
[1779547814343,28.82,75352.83,0.0,0.19559,0.00015,17.95181]
[1779547814784,28.82,75352.83,0.0,0.19559,0.00015,17.95181]
[1779547815349,28.82,75353.37,0.0,0.19568,0.00015,17.95674]
[1779547820384,28.82,75351.04,0.0,0.19536,0.00015,17.93872]
[1779547825422,28.83,75351.23,0.0,0.19541,0.00015,17.94143]
[1779547830457,28.83,75355.0,0.0,0.19598,0.00015,17.974]
[1779547835493,28.83,75358.71,0.0,0.19651,0.00015,18.00194]
[1779547840530,28.83,75360.69,0.0,0.19681,0.00015,18.01916]
[1779547843549,28.83,75376.54,0.0,0.19917,0.00015,18.15308]
[1779547848801,28.83,75374.53,0.0,0.19887,0.00015,18.13617]
[1779547854627,28.83,75370.51,0.0,0.19827,0.00015,18.10212]
[1779547857137,28.83,75370.26,0.0,0.19823,0.00015,18.09997]
[1779547857163,28.83,75370.26,0.0,0.19823,0.00015,18.09997]
[1779547857196,28.83,75369.85,0.0,0.19817,0.00015,18.09641]
[1779547862690,28.83,75372.66,0.0,0.19859,0.00015,18.12054]
[1779547867997,28.83,75376.4,0.0,0.19915,0.00015,18.15231]
[1779547873761,28.83,75371.03,0.0,0.19836,0.00015,18.10751]
[1779547878795,28.83,75368.82,0.0,0.19804,0.00015,18.08931]
[1779547880583,28.83,75368.82,0.0,0.19804,0.00015,18.08931]
[1779547880594,28.83,75368.82,0.0,0.19804,0.00015,18.08931]
[1779547880810,28.83,75365.28,0.0,0.19752,0.00015,18.05969]
[1779547882443,28.83,75365.28,0.0,0.19752,0.00015,18.05969]
[1779547882528,28.83,75364.56,0.0,0.19741,0.00015,18.0535]
[1779547885362,28.83,75363.04,0.0,0.19718,0.00015,18.0405]
[1779547885564,28.83,75362.12,0.0,0.19705,0.00015,18.03279]
[1779547890581,28.84,75362.3,0.0,0.19709,0.00015,18.03487]
[1779547895592,28.84,75367.84,0.0,0.19788,0.00015,18.07797]
[1779547900605,28.84,75364.06,0.0,0.19733,0.00015,18.04665]
[1779547905607,28.84,75362.69,0.0,0.19714,0.00015,18.03556]
[1779547910620,28.84,75362.23,0.0,0.19709,0.00015,18.03251]
[1779547915631,28.84,75356.21,0.0,0.19622,0.00015,17.98311]
[1779547920643,28.85,75355.78,0.0,0.19618,0.00015,17.98089]
[1779547925653,28.85,75354.25,0.0,0.19598,0.00015,17.96947]
[1779547930658,28.85,75352.01,0.0,0.19568,0.00015,17.95179]
[1779547935068,28.85,75350.52,0.0,0.19547,0.00015,17.9402]
[1779547935502,28.85,75350.52,0.0,0.19548,0.00015,17.94045]
[1779547941232,28.86,75348.79,0.0,0.19525,0.00015,17.92734]
[1779547944253,28.86,75357.93,0.0,0.19661,0.00015,18.00512]
[1779547947298,28.86,75360.12,0.0,0.19694,0.00015,18.02395]
[1779547947608,28.86,75361.27,0.0,0.19711,0.00015,18.03383]
[1779547948470,28.86,75361.27,0.0,0.19711,0.00015,18.03383]
[1779547948532,28.86,75362.08,0.0,0.19724,0.00015,18.04084]
[1779547954580,28.86,75366.84,0.0,0.19792,0.00015,18.07759]
[1779547960306,28.86,75371.51,0.0,0.19863,0.00015,18.11784]
[1779547960514,28.86,75371.51,0.0,0.19863,0.00015,18.11784]
[1779547960552,28.86,75371.51,0.0,0.19863,0.00015,18.11784]
[1779547960588,28.86,75371.51,0.0,0.19863,0.00015,18.11784]
[1779547960640,28.86,75371.51,0.0,0.19863,0.00015,18.11784]
[1779547960612,28.86,75372.8,0.0,0.19883,0.00015,18.12882]
[1779547963588,28.87,75376.19,0.0,0.19934,0.00015,18.15765]
[1779547963620,28.87,75376.19,0.0,0.19934,0.00015,18.15765]
[1779547969429,28.87,75376.94,0.0,0.19946,0.00015,18.16462]
[1779547977485,28.87,75381.53,0.0,0.20016,0.00015,18.20401]
[1779547982521,28.87,75384.83,0.0,0.20066,0.00015,18.2322]
[1779547988564,28.87,75387.18,0.0,0.20102,0.00015,18.25251]
[1779547994605,28.87,75388.23,0.0,0.20119,0.00015,18.26185]
[1779547998204,28.87,75391.51,0.0,0.20169,0.00015,18.28959]
[1779547998634,28.87,75394.32,0.0,0.20211,0.00015,18.31321]
[1779548003632,28.87,75398.48,0.0,0.20274,0.00015,18.34812]
[1779548003634,28.87,75398.48,0.0,0.20274,0.00015,18.34812]
[1779548003667,28.87,75398.48,0.0,0.20274,0.00015,18.34812]
[1779548003673,28.87,75397.62,0.0,0.20261,0.00015,18.34092]
[1779548008703,28.87,75397.66,0.0,0.20261,0.00015,18.3413]
[1779548009786,28.87,75393.59,0.0,0.202,0.00015,18.30721]
[1779548009805,28.87,75393.59,0.0,0.202,0.00015,18.30721]
[1779548015754,28.87,75389.59,0.0,0.20138,0.00015,18.27012]
[1779548018014,28.87,75388.51,0.0,0.20122,0.00015,18.26116]
[1779548018051,28.87,75388.51,0.0,0.20122,0.00015,18.26116]
[1779548024794,28.88,75387.48,0.0,0.20108,0.00015,18.25313]
[1779548029889,28.88,75386.01,0.0,0.20087,0.00015,18.24138]
[1779548032484,28.88,75380.15,0.0,0.2,0.00015,18.19242]
[1779548032530,28.88,75380.15,0.0,0.2,0.00015,18.19242]
[1779548037906,28.88,75369.73,0.0,0.19847,0.00015,18.10598]
[1779548043172,28.88,75370.42,0.0,0.19859,0.00015,18.11272]
[1779548048984,28.89,75370.47,0.0,0.19862,0.00015,18.11465]
[1779548054018,28.89,75365.44,0.0,0.1979,0.00015,18.07353]
[1779548059160,28.89,75366.41,0.0,0.19807,0.00015,18.0832]
[1779548059175,28.89,75366.41,0.0,0.19807,0.00015,18.0832]
[1779548061085,28.89,75366.99,0.0,0.19816,0.00015,18.08839]
[1779548067109,28.9,75366.79,0.0,0.19817,0.00015,18.08889]
[1779548073082,28.9,75367.98,0.0,0.19834,0.00015,18.09608]
[1779548073541,28.9,75367.98,0.0,0.19834,0.00015,18.09608]
[1779548073565,28.9,75367.98,0.0,0.19834,0.00015,18.09608]
[1779548081214,28.91,75367.52,0.0,0.19832,0.00015,18.09521]
[1779548086253,28.91,75372.81,0.0,0.19914,0.00015,18.14137]
[1779548092292,28.91,75372.94,0.0,0.19919,0.00015,18.14391]
[1779548098334,28.92,75374.1,0.0,0.19938,0.00015,18.15511]
[1779548103590,28.92,75372.76,0.0,0.19921,0.00015,18.14521]
[1779548109559,28.92,75373.77,0.0,0.19938,0.00015,18.15493]
[1779548111825,28.92,75376.11,0.0,0.19974,0.00015,18.175]
[1779548111848,28.92,75376.11,0.0,0.19974,0.00015,18.175]
[1779548112566,28.92,75377.51,0.0,0.19995,0.00015,18.18696]
[1779548118480,28.93,75383.28,0.0,0.20083,0.00015,18.23654]
[1779548123730,28.93,75385.92,0.0,0.20124,0.00015,18.25948]
[1779548130571,28.93,75385.62,0.0,0.20122,0.00015,18.25798]
[1779548135606,28.93,75387.46,0.0,0.20147,0.00015,18.27007]
[1779548143871,28.93,75387.62,0.0,0.20152,0.00015,18.27267]
[1779548147768,28.93,75387.62,0.0,0.20152,0.00015,18.27281]
[1779548147774,28.93,75387.62,0.0,0.20152,0.00015,18.27281]
[1779548147788,28.93,75389.73,0.0,0.20185,0.00015,18.29075]
[1779548148523,28.93,75389.73,0.0,0.20185,0.00015,18.29075]
[1779548148703,28.93,75389.82,0.0,0.20186,0.00015,18.29164]
[1779548149032,28.93,75389.82,0.0,0.20186,0.00015,18.29164]
[1779548149223,28.93,75389.82,0.0,0.20186,0.00015,18.29164]
[1779548149711,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548149908,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150065,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150298,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150654,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150655,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150818,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150832,28.94,75452.6,0.0,0.21139,0.00015,18.81405]
[1779548150823,28.93,75462.8,0.0,0.21296,0.00015,18.89797]
[1779548151101,28.93,75462.8,0.0,0.21296,0.00015,18.89797]
[1779548151462,28.93,75462.8,0.0,0.21296,0.00015,18.89797]
[1779548151469,28.93,75462.8,0.0,0.21296,0.00015,18.89797]
[1779548151503,28.93,75462.8,0.0,0.21296,0.00015,18.89797]
[1779548151726,28.93,75463.09,0.0,0.213,0.00015,18.90015]
[1779548152468,28.93,75463.09,0.0,0.213,0.00015,18.90015]
[1779548152496,28.93,75463.09,0.0,0.213,0.00015,18.90015]
[1779548152732,28.93,75462.89,0.0,0.21296,0.00015,18.8982]
[1779548153449,28.93,75462.89,0.0,0.21296,0.00015,18.8982]
[1779548153482,28.93,75462.89,0.0,0.21296,0.00015,18.8982]
[1779548153764,28.93,75462.89,0.0,0.21296,0.00015,18.8982]
[1779548153806,28.93,75462.89,0.0,0.21296,0.00015,18.8982]
[1779548153825,28.93,75464.23,0.0,0.21316,0.00015,18.90865]
[1779548157766,28.93,75475.49,0.0,0.21489,0.00016,19.00055]
[1779548159704,28.93,75470.42,0.0,0.21409,0.00015,18.95842]
[1779548163979,28.92,75465.2,0.0,0.21324,0.00015,18.91321]
[1779548164830,28.92,75466.85,0.0,0.21348,0.00015,18.92604]
[1779548165978,28.92,75466.46,0.0,0.21341,0.00015,18.92243]
[1779548166005,28.92,75466.46,0.0,0.21341,0.00015,18.92243]
[1779548166035,28.92,75466.46,0.0,0.21341,0.00015,18.92243]
[1779548166069,28.92,75466.46,0.0,0.21341,0.00015,18.92243]
[1779548167115,28.92,75466.46,0.0,0.21341,0.00015,18.92204]
[1779548167141,28.92,75466.46,0.0,0.21341,0.00015,18.92204]
[1779548167146,28.92,75466.46,0.0,0.21341,0.00015,18.92204]
[1779548167299,28.92,75466.46,0.0,0.21341,0.00015,18.92204]
[1779548167355,28.92,75466.46,0.0,0.21341,0.00015,18.92204]
[1779548167848,28.92,75466.46,0.0,0.21341,0.00015,18.92204]
[1779548167881,28.92,75484.92,0.0,0.21627,0.00016,19.07392]
[1779548168296,28.92,75484.92,0.0,0.21627,0.00016,19.07392]
[1779548168690,28.92,75484.92,0.0,0.21627,0.00016,19.07392]
[1779548168693,28.92,75484.92,0.0,0.21627,0.00016,19.07392]
[1779548168696,28.92,75484.92,0.0,0.21627,0.00016,19.07392]
[1779548168893,28.92,75510.38,0.0,0.22026,0.00016,19.28217]
[1779548169153,28.92,75510.38,0.0,0.22026,0.00016,19.28217]
[1779548169173,28.92,75510.38,0.0,0.22026,0.00016,19.28217]
[1779548169365,28.92,75510.38,0.0,0.22026,0.00016,19.28217]
[1779548169698,28.92,75510.38,0.0,0.22026,0.00016,19.28217]
[1779548169700,28.92,75510.38,0.0,0.22026,0.00016,19.28217]
[1779548169867,28.92,75510.38,0.0,0.22026,0.00016,19.28203]
[1779548170559,28.92,75510.38,0.0,0.22026,0.00016,19.28203]
[1779548170603,28.92,75510.38,0.0,0.22026,0.00016,19.28203]
[1779548170653,28.92,75510.38,0.0,0.22026,0.00016,19.28203]
[1779548170873,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548170959,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548170983,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171336,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171368,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171650,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171673,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171861,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171883,28.92,75509.9,0.0,0.22017,0.00016,19.27776]
[1779548171880,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172050,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172063,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172155,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172183,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172281,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172304,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172512,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172545,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172680,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172699,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172749,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172829,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172869,28.92,75509.35,0.0,0.22008,0.00016,19.27293]
[1779548172893,28.92,75504.42,0.0,0.21929,0.00016,19.23203]
[1779548173688,28.92,75504.42,0.0,0.21929,0.00016,19.23203]
[1779548173732,28.92,75504.42,0.0,0.21929,0.00016,19.23203]
[1779548173814,28.92,75504.42,0.0,0.21929,0.00016,19.23203]
[1779548173848,28.92,75504.42,0.0,0.21929,0.00016,19.23203]
[1779548173895,28.92,75505.51,0.0,0.21946,0.00016,19.24062]
[1779548174038,28.92,75505.51,0.0,0.21946,0.00016,19.24062]
[1779548174249,28.92,75505.51,0.0,0.21946,0.00016,19.24062]
[1779548174925,28.92,75504.46,0.0,0.21929,0.00016,19.23204]
[1779548175363,28.92,75504.46,0.0,0.21929,0.00016,19.23204]
[1779548175601,28.92,75504.46,0.0,0.21929,0.00016,19.23204]
[1779548175783,28.92,75504.46,0.0,0.21929,0.00016,19.23204]
[1779548175922,28.91,75550.16,0.0,0.22653,0.00016,19.60301]
[1779548175942,28.91,75550.16,0.0,0.22653,0.00016,19.60301]
[1779548175979,28.91,75550.16,0.0,0.22653,0.00016,19.60301]
[1779548176609,28.91,75550.16,0.0,0.22653,0.00016,19.60301]
[1779548176613,28.91,75550.16,0.0,0.22653,0.00016,19.60301]
[1779548176930,28.91,75573.22,0.0,0.23022,0.00016,19.78797]
[1779548177146,28.91,75573.22,0.0,0.23022,0.00016,19.78797]
[1779548177269,28.91,75573.22,0.0,0.23022,0.00016,19.78797]
[1779548177537,28.91,75573.22,0.0,0.23022,0.00016,19.78797]
[1779548177582,28.91,75573.22,0.0,0.23022,0.00016,19.78797]
[1779548177863,28.91,75573.22,0.0,0.23022,0.00016,19.78797]
[1779548177915,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178330,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178381,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178623,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178644,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178812,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178856,28.9,75579.54,0.0,0.23117,0.00016,19.83492]
[1779548178834,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179003,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179073,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179266,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179348,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179356,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179393,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179547,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179589,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179619,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179799,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179821,28.9,75600.12,0.0,0.2345,0.00016,19.99869]
[1779548179844,28.9,75614.36,0.0,0.23681,0.00016,20.11093]
[1779548179968,28.9,75614.36,0.0,0.23681,0.00016,20.11093]
[1779548180053,28.9,75614.36,0.0,0.23681,0.00016,20.11093]
[1779548181185,28.9,75620.5,0.0,0.23777,0.00016,20.15753]
[1779548181219,28.9,75620.5,0.0,0.23777,0.00016,20.15753]
[1779548181310,28.9,75620.5,0.0,0.23777,0.00016,20.15753]
[1779548181340,28.9,75620.5,0.0,0.23777,0.00016,20.15753]
[1779548181561,28.9,75620.5,0.0,0.23777,0.00016,20.15753]
[1779548181634,28.9,75620.5,0.0,0.23777,0.00016,20.15753]
[1779548181648,28.89,75616.94,0.0,0.23711,0.00016,20.12556]
[1779548183574,28.89,75616.94,0.0,0.23711,0.00016,20.12556]
[1779548183695,28.89,75616.94,0.0,0.23711,0.00016,20.12556]
[1779548183713,28.89,75616.94,0.0,0.23711,0.00016,20.12556]
[1779548183844,28.88,75597.42,0.0,0.2339,0.00016,19.96968]
[1779548184742,28.88,75597.42,0.0,0.2339,0.00016,19.96968]
[1779548184754,28.88,75597.42,0.0,0.2339,0.00016,19.96968]
[1779548184761,28.88,75597.42,0.0,0.2339,0.00016,19.96968]
[1779548184793,28.88,75596.34,0.0,0.23372,0.00016,19.96073]
[1779548189775,28.88,75591.48,0.0,0.2329,0.00016,19.92058]
[1779548189815,28.88,75591.48,0.0,0.2329,0.00016,19.92058]
[1779548189856,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190494,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190498,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190617,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190627,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190656,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190703,28.87,75579.34,0.0,0.23082,0.00016,19.81841]
[1779548190792,28.86,75571.4,0.0,0.22953,0.00016,19.75429]
[1779548191097,28.86,75571.4,0.0,0.22953,0.00016,19.75429]
[1779548191109,28.86,75571.4,0.0,0.22953,0.00016,19.75429]
[1779548191940,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548191991,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548192031,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548192652,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548192683,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548192691,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548192718,28.86,75561.96,0.0,0.22798,0.00016,19.67402]
[1779548192898,28.86,75576.32,0.0,0.23029,0.00016,19.78939]
[1779548193844,28.86,75589.25,0.0,0.23237,0.00016,19.89247]
[1779548194947,28.86,75589.25,0.0,0.23237,0.00016,19.89247]
[1779548195081,28.85,75592.43,0.0,0.23278,0.00016,19.91257]
[1779548195584,28.85,75592.43,0.0,0.23278,0.00016,19.91257]
[1779548195594,28.85,75592.43,0.0,0.23278,0.00016,19.91257]
[1779548195838,28.83,75603.31,0.0,0.23443,0.00016,19.99393]
[1779548196965,28.83,75603.31,0.0,0.23443,0.00016,19.99393]
[1779548197059,28.82,75608.3,0.0,0.23512,0.00016,20.02773]
[1779548197134,28.82,75608.3,0.0,0.23512,0.00016,20.02773]
[1779548197158,28.82,75608.3,0.0,0.23512,0.00016,20.02773]
[1779548197225,28.82,75608.3,0.0,0.23512,0.00016,20.02773]
[1779548197327,28.82,75592.37,0.0,0.23252,0.00016,19.90048]
[1779548198229,28.82,75592.37,0.0,0.23252,0.00016,19.90048]
[1779548198337,28.82,75592.37,0.0,0.23252,0.00016,19.90048]
[1779548198350,28.82,75592.37,0.0,0.23252,0.00016,19.90048]
[1779548198874,28.82,75592.37,0.0,0.23252,0.00016,19.90048]
[1779548198909,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548199984,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200384,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200411,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200435,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200854,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200897,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200960,28.8,75579.81,0.0,0.23035,0.00016,19.79302]
[1779548200937,28.8,75553.04,0.0,0.22601,0.00016,19.57576]
[1779548201939,28.8,75553.59,0.0,0.22609,0.00016,19.57986]
[1779548203081,28.8,75550.67,0.0,0.22562,0.00016,19.55581]
[1779548203091,28.8,75550.67,0.0,0.22562,0.00016,19.55581]
[1779548203193,28.8,75549.44,0.0,0.22542,0.00016,19.54583]
[1779548205951,28.79,75547.72,0.0,0.22513,0.00016,19.53138]
[1779548206008,28.79,75547.72,0.0,0.22513,0.00016,19.53138]
[1779548206421,28.79,75547.72,0.0,0.22513,0.00016,19.53138]
[1779548206703,28.79,75546.48,0.0,0.22491,0.00016,19.52015]
[1779548209558,28.79,75530.16,0.0,0.2223,0.00016,19.38655]
[1779548211344,28.79,75526.16,0.0,0.22166,0.00016,19.35392]
[1779548211679,28.79,75526.16,0.0,0.22166,0.00016,19.35392]
[1779548211947,28.79,75525.8,0.0,0.22161,0.00016,19.35107]
[1779548213044,28.79,75524.78,0.0,0.22145,0.00016,19.34283]
[1779548213104,28.79,75524.78,0.0,0.22145,0.00016,19.34283]
[1779548213110,28.79,75524.78,0.0,0.22145,0.00016,19.34283]
[1779548213631,28.79,75527.66,0.0,0.22191,0.00016,19.36647]
[1779548214050,28.79,75527.66,0.0,0.22191,0.00016,19.36647]
[1779548214071,28.79,75527.66,0.0,0.22191,0.00016,19.36647]
[1779548214311,28.79,75527.66,0.0,0.22191,0.00016,19.36647]
[1779548214444,28.79,75527.66,0.0,0.22191,0.00016,19.36647]
[1779548214464,28.79,75527.66,0.0,0.22191,0.00016,19.36647]
[1779548214653,28.79,75527.46,0.0,0.22189,0.00016,19.36552]
[1779548215433,28.79,75527.46,0.0,0.22189,0.00016,19.36552]
[1779548215847,28.79,75527.46,0.0,0.22189,0.00016,19.36552]
[1779548215898,28.79,75527.46,0.0,0.22189,0.00016,19.36552]
[1779548215923,28.79,75533.73,0.0,0.22289,0.00016,19.41678]
[1779548219476,28.79,75535.41,0.0,0.22315,0.00016,19.4305]
[1779548219508,28.79,75535.41,0.0,0.22315,0.00016,19.4305]
[1779548221594,28.79,75538.02,0.0,0.22357,0.00016,19.4518]
[1779548221623,28.79,75538.02,0.0,0.22357,0.00016,19.45179]
[1779548226907,28.79,75532.98,0.0,0.22277,0.00016,19.41061]
[1779548228679,28.79,75532.24,0.0,0.22265,0.00016,19.40462]
[1779548231182,28.79,75525.28,0.0,0.22155,0.00016,19.34791]
[1779548236219,28.79,75527.32,0.0,0.22188,0.00016,19.36488]
[1779548236401,28.79,75532.9,0.0,0.22276,0.00016,19.4105]
[1779548240025,28.79,75529.69,0.0,0.22225,0.00016,19.3844]
[1779548240590,28.79,75521.91,0.0,0.22102,0.00016,19.32093]
[1779548246029,28.79,75519.86,0.0,0.2207,0.00016,19.30439]
[1779548251505,28.8,75520.93,0.0,0.22086,0.00016,19.30986]
[1779548253383,28.8,75516.82,0.0,0.22021,0.00016,19.27633]
[1779548258381,28.8,75513.57,0.0,0.21971,0.00016,19.25042]
[1779548258399,28.8,75513.57,0.0,0.21971,0.00016,19.25042]
[1779548258962,28.8,75507.33,0.0,0.21873,0.00016,19.19926]
[1779548263993,28.8,75502.49,0.0,0.21797,0.00016,19.15992]
[1779548266758,28.8,75498.0,0.0,0.21728,0.00016,19.12356]
[1779548266987,28.8,75500.91,0.0,0.21774,0.00016,19.14776]
[1779548268061,28.8,75500.49,0.0,0.21768,0.00016,19.14463]
[1779548268952,28.8,75502.61,0.0,0.21802,0.00016,19.16238]
[1779548273966,28.81,75503.79,0.0,0.21823,0.00016,19.17323]
[1779548278981,28.81,75504.23,0.0,0.21833,0.00016,19.17834]
[1779548283999,28.81,75501.27,0.0,0.21789,0.00016,19.1556]
[1779548284886,28.81,75502.3,0.0,0.21806,0.00016,19.16439]
[1779548284986,28.82,75502.34,0.0,0.21808,0.00016,19.16516]
[1779548285237,28.82,75502.34,0.0,0.21808,0.00016,19.16516]
[1779548287272,28.82,75497.1,0.0,0.21727,0.00016,19.12297]
[1779548288940,28.82,75481.92,0.0,0.21492,0.00016,18.99886]
[1779548295008,28.83,75479.1,0.0,0.21454,0.00016,18.979]
[1779548300085,28.85,75474.96,0.0,0.21406,0.00016,18.95285]
[1779548306893,28.9,75474.04,0.0,0.21431,0.00016,18.96587]
[1779548311928,28.94,75476.3,0.0,0.215,0.00016,18.99917]
[1779548313504,28.94,75476.32,0.0,0.215,0.00016,18.99933]
[1779548313513,28.94,75476.32,0.0,0.215,0.00016,18.99933]
[1779548313546,28.94,75476.32,0.0,0.215,0.00016,18.99933]
[1779548313632,28.96,75477.0,0.0,0.21524,0.00016,19.01177]
[1779548318977,28.99,75474.16,0.0,0.21507,0.00016,19.00246]
[1779548320991,28.99,75465.48,0.0,0.21374,0.00015,18.93193]
[1779548324385,29.0,75463.2,0.0,0.21351,0.00015,18.91919]
[1779548324391,29.0,75463.2,0.0,0.21351,0.00015,18.91919]
[1779548325024,29.01,75462.23,0.0,0.21337,0.00015,18.91171]
[1779548329052,29.04,75451.62,0.0,0.21204,0.00015,18.84026]
[1779548334104,29.05,75447.57,0.0,0.21145,0.00015,18.80852]
[1779548334643,29.05,75447.57,0.0,0.21146,0.00015,18.80894]
[1779548335094,29.05,75446.85,0.0,0.21136,0.00015,18.80343]
[1779548338625,29.05,75451.26,0.0,0.21206,0.00015,18.84093]
[1779548339123,29.05,75451.11,0.0,0.21204,0.00015,18.84006]
[1779548344158,29.06,75452.14,0.0,0.21223,0.00015,18.85035]
[1779548349195,29.07,75455.37,0.0,0.21288,0.00015,18.88448]
[1779548354477,29.1,75457.14,0.0,0.21337,0.00015,18.91077]
[1779548359882,29.11,75456.03,0.0,0.21329,0.00015,18.90621]
[1779548365498,29.12,75454.46,0.0,0.21309,0.00015,18.89558]
[1779548371351,29.12,75452.87,0.0,0.21285,0.00015,18.88038]
[1779548376386,29.13,75449.2,0.0,0.21232,0.00015,18.85191]
[1779548381421,29.14,75447.67,0.0,0.21218,0.00015,18.84405]
[1779548386457,29.15,75445.89,0.0,0.21199,0.00015,18.83391]
[1779548391491,29.15,75445.09,0.0,0.2119,0.00015,18.8289]
[1779548396526,29.16,75443.33,0.0,0.21166,0.00015,18.81603]
[1779548401562,29.16,75444.06,0.0,0.2118,0.00015,18.82354]
[1779548406602,29.16,75448.89,0.0,0.21257,0.00015,18.86452]
[1779548411781,29.17,75453.79,0.0,0.21335,0.00015,18.90614]
[1779548417679,29.17,75458.46,0.0,0.21413,0.00015,18.94736]
[1779548423069,29.18,75460.56,0.0,0.21448,0.00015,18.96596]
[1779548424946,29.18,75465.98,0.0,0.21532,0.00015,19.01081]
[1779548425026,29.18,75465.29,0.0,0.21523,0.00015,19.00569]
[1779548429089,29.18,75465.13,0.0,0.21523,0.00015,19.00584]
[1779548429096,29.18,75465.13,0.0,0.21523,0.00015,19.00584]
[1779548429167,29.18,75465.13,0.0,0.21523,0.00015,19.00584]
[1779548429175,29.18,75465.34,0.0,0.21527,0.00015,19.00804]
[1779548430935,29.18,75465.34,0.0,0.21528,0.00015,19.00852]
[1779548431003,29.18,75465.34,0.0,0.21528,0.00015,19.00852]
[1779548431035,29.19,75466.15,0.0,0.21539,0.00015,19.0116]
[1779548435225,29.19,75466.64,0.0,0.21549,0.00015,19.01702]
[1779548435535,29.19,75466.64,0.0,0.2155,0.00015,19.01738]
[1779548436202,29.19,75466.62,0.0,0.2155,0.00015,19.01758]
[1779548439054,29.19,75466.21,0.0,0.21546,0.00015,19.01516]
[1779548439138,29.19,75459.75,0.0,0.21447,0.00015,18.96297]
[1779548441116,29.2,75449.97,0.0,0.21298,0.00015,18.88382]
[1779548441697,29.2,75449.97,0.0,0.21298,0.00015,18.88382]
[1779548441712,29.2,75449.97,0.0,0.21298,0.00015,18.88382]
[1779548442109,29.2,75450.06,0.0,0.213,0.00015,18.88497]
[1779548444869,29.2,75440.04,0.0,0.21149,0.00015,18.80415]
[1779548448758,29.2,75439.87,0.0,0.21149,0.00015,18.80401]
[1779548448999,29.2,75439.08,0.0,0.21138,0.00015,18.79797]
[1779548454938,29.21,75439.56,0.0,0.21151,0.00015,18.80462]
[1779548460006,29.22,75431.9,0.0,0.21043,0.00015,18.74655]
[1779548466207,29.28,75428.53,0.0,0.21043,0.00015,18.7459]
[1779548471455,29.3,75425.6,0.0,0.21008,0.00015,18.72677]
[1779548476281,29.3,75415.36,0.0,0.20857,0.00015,18.6447]
[1779548482136,29.31,75411.46,0.0,0.20803,0.00015,18.61523]
[1779548486161,29.31,75402.51,0.0,0.20671,0.00015,18.54345]
[1779548491196,29.31,75404.46,0.0,0.20702,0.00015,18.55769]
[1779548495224,29.32,75413.59,0.0,0.20842,0.00015,18.63419]
[1779548496232,29.32,75423.34,0.0,0.2099,0.00015,18.71449]
[1779548501265,29.32,75426.08,0.0,0.21036,0.00015,18.73887]
[1779548506300,29.33,75428.04,0.0,0.21069,0.00015,18.75691]
[1779548511335,29.33,75428.48,0.0,0.2108,0.00015,18.7627]
[1779548516564,29.34,75432.59,0.0,0.21147,0.00015,18.79836]
[1779548522413,29.34,75430.2,0.0,0.21115,0.00015,18.78139]
[1779548527449,29.35,75425.47,0.0,0.21047,0.00015,18.74477]
[1779548532490,29.35,75420.87,0.0,0.20981,0.00015,18.70879]
[1779548537519,29.36,75412.63,0.0,0.20859,0.00015,18.64295]
[1779548542555,29.36,75409.91,0.0,0.20822,0.00015,18.62236]
[1779548547590,29.36,75408.18,0.0,0.20799,0.00015,18.60988]
[1779548552624,29.37,75409.95,0.0,0.20825,0.00015,18.62193]
[1779548557660,29.37,75409.12,0.0,0.20815,0.00015,18.61658]
[1779548562694,29.37,75409.19,0.0,0.20819,0.00015,18.61854]
[1779548566107,29.38,75418.79,0.0,0.20966,0.00015,18.69804]
[1779548571758,29.38,75427.41,0.0,0.21099,0.00015,18.76996]
[1779548577014,29.39,75428.9,0.0,0.21126,0.00015,18.78412]
[1779548585288,29.39,75429.42,0.0,0.21136,0.00015,18.78975]
[1779548587098,29.39,75434.03,0.0,0.21209,0.00015,18.82901]
[1779548587372,29.39,75445.58,0.0,0.21386,0.00015,18.92313]
[1779548592906,29.4,75448.01,0.0,0.21425,0.00015,18.94365]
[1779548594918,29.4,75458.53,0.0,0.21586,0.00015,19.02913]
[1779548599984,29.4,75460.97,0.0,0.21624,0.00015,19.04915]
[1779548601329,29.4,75460.65,0.0,0.21619,0.00015,19.04658]
[1779548601366,29.4,75461.53,0.0,0.21633,0.00015,19.05385]
[1779548604236,29.4,75468.22,0.0,0.21737,0.00015,19.10821]
[1779548604405,29.4,75468.56,0.0,0.21742,0.00015,19.11105]
[1779548609438,29.4,75461.89,0.0,0.21641,0.00015,19.05775]
[1779548609666,29.4,75461.89,0.0,0.21641,0.00015,19.05775]
[1779548609722,29.4,75461.89,0.0,0.21641,0.00015,19.05775]
[1779548610069,29.4,75459.03,0.0,0.21597,0.00015,19.03481]
[1779548615138,29.4,75453.28,0.0,0.21507,0.00015,18.98495]
[1779548615218,29.4,75444.25,0.0,0.21369,0.00015,18.91183]
[1779548616433,29.4,75443.46,0.0,0.21357,0.00015,18.90551]
[1779548616459,29.4,75443.46,0.0,0.21357,0.00015,18.90551]
[1779548617939,29.4,75443.17,0.0,0.21353,0.00015,18.90334]
[1779548618086,29.4,75443.17,0.0,0.21354,0.00015,18.90353]
[1779548622895,29.41,75441.51,0.0,0.2133,0.00015,18.89084]
[1779548623361,29.41,75447.53,0.0,0.21422,0.00015,18.93986]
[1779548626136,29.41,75454.91,0.0,0.21536,0.00015,18.99994]
[1779548626197,29.41,75454.02,0.0,0.21522,0.00015,18.99284]
[1779548629533,29.41,75452.64,0.0,0.21502,0.00015,18.98192]
[1779548630444,29.41,75445.74,0.0,0.21396,0.00015,18.92612]
[1779548635966,29.41,75444.65,0.0,0.21381,0.00015,18.91809]
[1779548636218,29.41,75444.97,0.0,0.21386,0.00015,18.92086]
[1779548641256,29.41,75450.61,0.0,0.21474,0.00015,18.9672]
[1779548646289,29.41,75450.87,0.0,0.21479,0.00015,18.96989]
[1779548647281,29.41,75450.87,0.0,0.21479,0.00015,18.96989]
[1779548647368,29.41,75449.31,0.0,0.21455,0.00015,18.95739]
[1779548652654,29.41,75444.03,0.0,0.21376,0.00015,18.91538]
[1779548659379,29.42,75445.74,0.0,0.21404,0.00015,18.93022]
[1779548664414,29.42,75445.74,0.0,0.21406,0.00015,18.93092]
[1779548669449,29.42,75446.69,0.0,0.21422,0.00015,18.93937]
[1779548669915,29.42,75446.69,0.0,0.21422,0.00015,18.93937]
[1779548669929,29.42,75446.69,0.0,0.21422,0.00015,18.93937]
[1779548670456,29.42,75445.52,0.0,0.21404,0.00015,18.93004]
[1779548674485,29.42,75437.79,0.0,0.21285,0.00015,18.86411]
[1779548679667,29.43,75434.5,0.0,0.21237,0.00015,18.83838]
[1779548679674,29.43,75434.5,0.0,0.21237,0.00015,18.83838]
[1779548680448,29.43,75431.23,0.0,0.21188,0.00015,18.81235]
[1779548681547,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548681555,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548681584,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548681636,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548681678,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548681710,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548681714,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548682199,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548682250,29.43,75431.57,0.0,0.21194,0.00015,18.8154]
[1779548683763,29.43,75423.36,0.0,0.21071,0.00015,18.74923]
[1779548684406,29.43,75421.61,0.0,0.21045,0.00015,18.73534]
[1779548689460,29.43,75422.44,0.0,0.2106,0.00015,18.74361]
[1779548694480,29.44,75425.86,0.0,0.21116,0.00015,18.7733]
[1779548699563,29.44,75427.22,0.0,0.2114,0.00015,18.7865]
[1779548704570,29.45,75434.34,0.0,0.21251,0.00015,18.84596]
[1779548709589,29.45,75430.03,0.0,0.21189,0.00015,18.81256]
[1779548714624,29.45,75433.49,0.0,0.21245,0.00015,18.84226]
[1779548719625,29.46,75433.25,0.0,0.21244,0.00015,18.84176]
[1779548724641,29.46,75433.64,0.0,0.21253,0.00015,18.84641]
[1779548729689,29.46,75437.43,0.0,0.21313,0.00015,18.87855]
[1779548733395,29.47,75437.28,0.0,0.21309,0.00015,18.8741]
[1779548733546,29.47,75442.57,0.0,0.2139,0.00015,18.91718]
[1779548734499,29.47,75451.8,0.0,0.21531,0.00015,18.99204]
[1779548739540,29.47,75451.96,0.0,0.21535,0.00015,18.99397]
[1779548744565,29.47,75448.1,0.0,0.21477,0.00015,18.96346]
[1779548745450,29.47,75447.19,0.0,0.21464,0.00015,18.95621]
[1779548745499,29.47,75445.86,0.0,0.21444,0.00015,18.94556]
[1779548751017,29.47,75443.88,0.0,0.21414,0.00015,18.93004]
[1779548756052,29.47,75442.44,0.0,0.21393,0.00015,18.91881]
[1779548761090,29.47,75441.05,0.0,0.21373,0.00015,18.90797]
[1779548766122,29.47,75444.55,0.0,0.21427,0.00015,18.93659]
[1779548771160,29.48,75441.78,0.0,0.21385,0.00015,18.91462]
[1779548776193,29.48,75440.36,0.0,0.21365,0.00015,18.90357]
[1779548779461,29.48,75440.34,0.0,0.21365,0.00015,18.90355]
[1779548779548,29.48,75440.31,0.0,0.21364,0.00015,18.90338]
[1779548780176,29.48,75440.31,0.0,0.21364,0.00015,18.90338]
[1779548780593,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548780752,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548780781,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548780963,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548781022,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548781174,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548781204,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548781405,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548781440,29.48,75450.08,0.0,0.21513,0.00015,18.98241]
[1779548781506,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548781627,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548781651,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548781849,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548781891,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782028,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782057,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782065,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782079,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782084,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782095,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782156,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782187,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782218,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782373,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782401,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782507,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782521,29.48,75455.26,0.0,0.21593,0.00015,19.02442]
[1779548782590,29.48,75455.98,0.0,0.21604,0.00015,19.03035]
[1779548782670,29.48,75455.98,0.0,0.21604,0.00015,19.03035]
[1779548782725,29.48,75455.98,0.0,0.21604,0.00015,19.03035]
[1779548782765,29.48,75455.98,0.0,0.21604,0.00015,19.03035]
[1779548783367,29.48,75457.09,0.0,0.21621,0.00015,19.03938]
[1779548784584,29.48,75457.09,0.0,0.21621,0.00015,19.03938]
[1779548785324,29.48,75457.09,0.0,0.21621,0.00015,19.03946]
[1779548785561,29.48,75458.29,0.0,0.2164,0.00015,19.0492]
[1779548786403,29.48,75468.34,0.0,0.21794,0.00015,19.13015]
[1779548786696,29.48,75468.34,0.0,0.21794,0.00015,19.13015]
[1779548786828,29.48,75468.34,0.0,0.21794,0.00015,19.13015]
[1779548786836,29.48,75468.34,0.0,0.21794,0.00015,19.13015]
[1779548786839,29.48,75468.34,0.0,0.21794,0.00015,19.13015]
[1779548787272,29.48,75469.38,0.0,0.2181,0.00015,19.13855]
[1779548788645,29.48,75471.78,0.0,0.21847,0.00015,19.15781]
[1779548789288,29.48,75471.78,0.0,0.21847,0.00015,19.15784]
[1779548794334,29.48,75477.75,0.0,0.21936,0.00015,19.2016]
[1779548794824,29.48,75478.35,0.0,0.21945,0.00015,19.20633]
[1779548795557,29.48,75484.33,0.0,0.22038,0.00015,19.25417]
[1779548796752,29.48,75485.23,0.0,0.22051,0.00015,19.2613]
[1779548797575,29.48,75491.92,0.0,0.22155,0.00016,19.31468]
[1779548800985,29.48,75496.82,0.0,0.22231,0.00016,19.35387]
[1779548801590,29.48,75497.61,0.0,0.22243,0.00016,19.36025]
[1779548802547,29.48,75497.61,0.0,0.22243,0.00016,19.36025]
[1779548802576,29.48,75497.61,0.0,0.22243,0.00016,19.36025]
[1779548802926,29.48,75498.23,0.0,0.22253,0.00016,19.36528]
[1779548803397,29.48,75498.23,0.0,0.22253,0.00016,19.36536]
[1779548805122,29.48,75501.56,0.0,0.22305,0.00016,19.39199]
[1779548805410,29.48,75501.05,0.0,0.22298,0.00016,19.38798]
[1779548805851,29.48,75501.05,0.0,0.22298,0.00016,19.38798]
[1779548805875,29.48,75501.05,0.0,0.22298,0.00016,19.38798]
[1779548807140,29.48,75501.61,0.0,0.22306,0.00016,19.39251]
[1779548807150,29.48,75501.61,0.0,0.22306,0.00016,19.39251]
[1779548807424,29.48,75501.74,0.0,0.22309,0.00016,19.39361]
[1779548809178,29.48,75503.34,0.0,0.22334,0.00016,19.40643]
[1779548809441,29.48,75503.21,0.0,0.22332,0.00016,19.40544]
[1779548813222,29.48,75496.04,0.0,0.2222,0.00016,19.3484]
[1779548813301,29.48,75496.04,0.0,0.2222,0.00016,19.3484]
[1779548813473,29.48,75496.04,0.0,0.2222,0.00016,19.34834]
[1779548814484,29.48,75486.99,0.0,0.2208,0.00015,19.27594]
[1779548819514,29.48,75489.7,0.0,0.22122,0.00016,19.29762]
[1779548824548,29.48,75493.6,0.0,0.22182,0.00016,19.32875]
[1779548829583,29.48,75494.77,0.0,0.222,0.00016,19.338]
[1779548834620,29.48,75496.86,0.0,0.22232,0.00016,19.35454]
[1779548839663,29.48,75497.4,0.0,0.2224,0.00016,19.35867]
[1779548844698,29.48,75505.12,0.0,0.22361,0.00016,19.42014]
[1779548849733,29.48,75507.97,0.0,0.22405,0.00016,19.44277]
[1779548855638,29.48,75510.09,0.0,0.22435,0.00016,19.45548]
[1779548856414,29.48,75511.58,0.0,0.22458,0.00016,19.46722]
[1779548856692,29.48,75514.17,0.0,0.22498,0.00016,19.48774]
[1779548859583,29.48,75524.47,0.0,0.22659,0.00016,19.56925]
[1779548860380,29.48,75524.47,0.0,0.22659,0.00016,19.56925]
[1779548860390,29.48,75524.47,0.0,0.22659,0.00016,19.56925]
[1779548860606,29.48,75524.68,0.0,0.22662,0.00016,19.57078]
[1779548861082,29.48,75524.68,0.0,0.22662,0.00016,19.57078]
[1779548861136,29.48,75524.68,0.0,0.22662,0.00016,19.57078]
[1779548862548,29.48,75524.33,0.0,0.22657,0.00016,19.56787]
[1779548862584,29.48,75523.59,0.0,0.22645,0.00016,19.56187]
[1779548868101,29.48,75522.72,0.0,0.2263,0.00016,19.5546]
[1779548868710,29.47,75521.89,0.0,0.22617,0.00016,19.54798]
[1779548869559,29.47,75516.42,0.0,0.22531,0.00016,19.50448]
[1779548874910,29.47,75514.77,0.0,0.22505,0.00016,19.49133]
[1779548876943,29.47,75514.21,0.0,0.22496,0.00016,19.48688]
[1779548876975,29.47,75514.89,0.0,0.22507,0.00016,19.49228]
[1779548883239,29.47,75513.75,0.0,0.22489,0.00016,19.48315]
[1779548883290,29.47,75512.85,0.0,0.22475,0.00016,19.47604]
[1779548885012,29.47,75501.76,0.0,0.22302,0.00016,19.38767]
[1779548886832,29.47,75501.32,0.0,0.22295,0.00016,19.38413]
[1779548887102,29.47,75501.32,0.0,0.22295,0.00016,19.38413]
[1779548887172,29.47,75501.32,0.0,0.22295,0.00016,19.38413]
[1779548887260,29.47,75501.32,0.0,0.22295,0.00016,19.38413]
[1779548887295,29.47,75494.44,0.0,0.22188,0.00016,19.32922]
[1779548893036,29.47,75496.89,0.0,0.22225,0.00016,19.34825]
[1779548898107,29.47,75497.62,0.0,0.22235,0.00016,19.35363]
[1779548903130,29.47,75500.46,0.0,0.22279,0.00016,19.37598]
[1779548907854,29.47,75503.93,0.0,0.22332,0.00016,19.40321]
[1779548908743,29.47,75510.83,0.0,0.2244,0.00016,19.45821]
[1779548913795,29.47,75513.02,0.0,0.2247,0.00016,19.47114]
[1779548918829,29.47,75519.78,0.0,0.22575,0.00016,19.5242]
[1779548921649,29.47,75522.34,0.0,0.22614,0.00016,19.54413]
[1779548921880,29.47,75524.52,0.0,0.22648,0.00016,19.56121]
[1779548922101,29.47,75524.52,0.0,0.22648,0.00016,19.56121]
[1779548922248,29.47,75524.52,0.0,0.22648,0.00016,19.56121]
[1779548924254,29.46,75524.17,0.0,0.22642,0.00016,19.55821]
[1779548924743,29.46,75525.29,0.0,0.22659,0.00016,19.56662]
[1779548929758,29.46,75525.72,0.0,0.22663,0.00016,19.56904]
[1779548931737,29.46,75516.48,0.0,0.22517,0.00016,19.49494]
[1779548936750,29.46,75519.15,0.0,0.22557,0.00016,19.51552]
[1779548941772,29.46,75527.28,0.0,0.22684,0.00016,19.57943]
[1779548946787,29.45,75527.69,0.0,0.22688,0.00016,19.58163]
[1779548951837,29.45,75530.32,0.0,0.22728,0.00016,19.60156]
[1779548955166,29.45,75530.66,0.0,0.22732,0.00016,19.60366]
[1779548955676,29.45,75532.64,0.0,0.22763,0.00016,19.61913]
[1779548957206,29.45,75539.84,0.0,0.22876,0.00016,19.67592]
[1779548957497,29.45,75539.84,0.0,0.22876,0.00016,19.67578]
[1779548962531,29.44,75548.18,0.0,0.23005,0.00016,19.7403]
[1779548967567,29.44,75556.2,0.0,0.23129,0.00016,19.80184]
[1779548972602,29.44,75549.82,0.0,0.23022,0.00016,19.74606]
[1779548974941,29.44,75545.91,0.0,0.22959,0.00016,19.71471]
[1779548975030,29.44,75545.91,0.0,0.22959,0.00016,19.71471]
[1779548975750,29.44,75545.91,0.0,0.22959,0.00016,19.71471]
[1779548975775,29.43,75535.88,0.0,0.22799,0.00016,19.63524]
[1779548981665,29.43,75535.62,0.0,0.22793,0.00016,19.63197]
[1779548982928,29.43,75535.12,0.0,0.22785,0.00016,19.62784]
[1779548983680,29.43,75533.8,0.0,0.22763,0.00016,19.61722]
[1779548988724,29.43,75530.6,0.0,0.2271,0.00016,19.59054]
[1779548993760,29.42,75531.46,0.0,0.22721,0.00016,19.59624]
[1779548998794,29.42,75531.57,0.0,0.22721,0.00016,19.59607]
[1779549003830,29.42,75532.1,0.0,0.22727,0.00016,19.59924]
[1779549009585,29.42,75532.83,0.0,0.22737,0.00016,19.60421]
[1779549015915,29.41,75524.48,0.0,0.22602,0.00016,19.53629]
[1779549020953,29.41,75529.8,0.0,0.22684,0.00016,19.57756]
[1779549025638,29.41,75533.64,0.0,0.22743,0.00016,19.6074]
[1779549025812,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026026,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026207,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026238,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026322,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026438,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026525,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026702,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026766,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026773,29.41,75536.34,0.0,0.22785,0.00016,19.62859]
[1779549026868,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549026901,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027009,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027132,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027220,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027233,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027343,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027552,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027570,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027606,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027695,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027727,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027800,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027825,29.41,75549.48,0.0,0.22994,0.00016,19.73248]
[1779549027796,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549027905,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549027938,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028017,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028065,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028157,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028183,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028451,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028481,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028535,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028571,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028598,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028630,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028808,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028815,29.41,75558.52,0.0,0.23137,0.00016,19.80342]
[1779549028821,29.41,75558.3,0.0,0.23132,0.00016,19.80107]
[1779549028913,29.41,75558.3,0.0,0.23132,0.00016,19.80107]
[1779549028942,29.41,75558.3,0.0,0.23132,0.00016,19.80107]
[1779549029039,29.41,75558.3,0.0,0.23132,0.00016,19.80107]
[1779549029095,29.41,75558.3,0.0,0.23132,0.00016,19.80107]
[1779549029701,29.41,75557.93,0.0,0.23126,0.00016,19.79816]
[1779549030825,29.41,75557.93,0.0,0.23126,0.00016,19.79816]
[1779549030854,29.41,75557.93,0.0,0.23126,0.00016,19.79816]
[1779549030855,29.4,75560.62,0.0,0.23167,0.00016,19.81837]
[1779549031021,29.4,75560.62,0.0,0.23164,0.00016,19.81441]
[1779549036057,29.4,75563.98,0.0,0.23215,0.00016,19.83954]
[1779549041092,29.39,75562.99,0.0,0.23195,0.00016,19.83001]
[1779549046127,29.39,75561.57,0.0,0.23169,0.00016,19.81708]
[1779549051163,29.39,75559.66,0.0,0.23136,0.00016,19.80056]
[1779549056199,29.38,75557.79,0.0,0.23104,0.00016,19.78509]
[1779549061836,29.38,75556.8,0.0,0.23087,0.00016,19.77659]
[1779549061951,29.38,75556.8,0.0,0.23087,0.00016,19.77645]
[1779549067064,29.38,75548.36,0.0,0.2295,0.00016,19.70875]
[1779549072316,29.38,75542.32,0.0,0.22852,0.00016,19.65976]
[1779549077350,29.37,75539.5,0.0,0.22806,0.00016,19.63674]
[1779549082386,29.37,75541.1,0.0,0.22829,0.00016,19.64838]
[1779549087421,29.37,75543.43,0.0,0.22864,0.00016,19.66592]
[1779549092456,29.37,75547.58,0.0,0.22925,0.00016,19.69409]
[1779549097490,29.36,75549.83,0.0,0.22959,0.00016,19.71085]
[1779549102526,29.36,75548.55,0.0,0.22937,0.00016,19.70004]
[1779549107560,29.36,75549.15,0.0,0.22945,0.00016,19.70416]
[1779549112594,29.36,75549.11,0.0,0.22943,0.00016,19.7032]
[1779549117629,29.36,75548.73,0.0,0.22936,0.00016,19.69968]
[1779549122666,29.36,75547.07,0.0,0.22909,0.00016,19.68613]
[1779549127700,29.36,75544.38,0.0,0.22865,0.00016,19.66422]
[1779549131354,29.35,75541.22,0.0,0.22814,0.00016,19.63865]
[1779549131387,29.35,75541.22,0.0,0.22814,0.00016,19.63865]
[1779549131731,29.35,75541.22,0.0,0.22814,0.00016,19.63865]
[1779549133790,29.35,75532.2,0.0,0.2267,0.00016,19.56651]
[1779549134553,29.35,75532.2,0.0,0.2267,0.00016,19.56651]
[1779549134577,29.35,75532.2,0.0,0.2267,0.00016,19.56651]
[1779549134784,29.35,75526.93,0.0,0.22587,0.00016,19.52457]
[1779549136600,29.35,75526.93,0.0,0.22587,0.00016,19.52431]
[1779549136682,29.35,75526.93,0.0,0.22587,0.00016,19.52431]
[1779549137343,29.35,75523.6,0.0,0.22534,0.00016,19.49778]
[1779549137771,29.35,75523.19,0.0,0.22527,0.00016,19.49441]
[1779549142807,29.35,75526.05,0.0,0.22572,0.00016,19.5171]
[1779549147844,29.35,75528.57,0.0,0.22611,0.00016,19.53685]
[1779549153892,29.35,75526.41,0.0,0.22574,0.00016,19.51532]
[1779549158918,29.35,75525.84,0.0,0.22564,0.00016,19.51049]
[1779549160033,29.35,75525.75,0.0,0.22562,0.00016,19.50973]
[1779549160932,29.35,75525.62,0.0,0.2256,0.00016,19.5086]
[1779549161582,29.35,75525.62,0.0,0.2256,0.00016,19.5086]
[1779549161939,29.35,75529.81,0.0,0.22626,0.00016,19.54197]
[1779549165967,29.35,75539.65,0.0,0.22781,0.00016,19.61972]
[1779549171002,29.35,75538.68,0.0,0.22765,0.00016,19.61154]
[1779549176045,29.35,75539.47,0.0,0.22776,0.00016,19.6174]
[1779549181326,29.34,75537.74,0.0,0.22748,0.00016,19.60321]
[1779549185525,29.34,75547.85,0.0,0.22908,0.00016,19.68303]
[1779549186581,29.34,75547.85,0.0,0.22908,0.00016,19.68303]
[1779549186652,29.34,75554.33,0.0,0.2301,0.00016,19.73409]
[1779549192156,29.34,75556.81,0.0,0.23048,0.00016,19.75288]
[1779549197191,29.34,75554.14,0.0,0.23004,0.00016,19.73095]
[1779549202226,29.34,75553.81,0.0,0.22997,0.00016,19.72747]
[1779549207261,29.33,75554.85,0.0,0.23012,0.00016,19.73531]
[1779549212466,29.33,75558.11,0.0,0.23062,0.00016,19.75715]
[1779549218341,29.34,75563.5,0.0,0.23149,0.00016,19.80015]
[1779549223377,29.34,75569.71,0.0,0.23249,0.00016,19.84954]
[1779549227659,29.34,75573.3,0.0,0.23307,0.00016,19.87793]
[1779549227980,29.34,75584.03,0.0,0.2348,0.00016,19.96224]
[1779549229702,29.34,75585.99,0.0,0.23511,0.00016,19.97754]
[1779549229770,29.34,75585.82,0.0,0.23508,0.00016,19.97621]
[1779549230238,29.34,75585.82,0.0,0.23508,0.00016,19.97621]
[1779549231764,29.34,75585.82,0.0,0.23508,0.00016,19.9763]
[1779549231819,29.34,75583.67,0.0,0.23474,0.00016,19.95945]
[1779549237475,29.34,75583.91,0.0,0.23478,0.00016,19.96143]
[1779549242015,29.34,75585.13,0.0,0.23497,0.00016,19.97087]
[1779549242042,29.34,75584.55,0.0,0.23488,0.00016,19.96629]
[1779549247545,29.34,75585.16,0.0,0.23497,0.00016,19.97097]
[1779549252581,29.34,75585.19,0.0,0.23498,0.00016,19.9713]
[1779549257616,29.34,75585.68,0.0,0.23506,0.00016,19.97525]
[1779549262651,29.34,75586.81,0.0,0.23525,0.00016,19.98425]
[1779549269702,29.34,75586.76,0.0,0.23525,0.00016,19.98409]
[1779549274735,29.34,75584.77,0.0,0.23491,0.00016,19.96508]
[1779549279771,29.34,75586.87,0.0,0.23526,0.00016,19.98202]
[1779549284813,29.34,75586.89,0.0,0.23528,0.00016,19.98307]
[1779549289846,29.35,75586.92,0.0,0.2353,0.00016,19.98389]
[1779549294202,29.35,75587.03,0.0,0.23532,0.00016,19.98498]
[1779549294232,29.35,75587.03,0.0,0.23532,0.00016,19.98498]
[1779549294883,29.35,75586.75,0.0,0.23527,0.00016,19.98286]
[1779549298913,29.35,75584.69,0.0,0.23495,0.00016,19.967]
[1779549299505,29.35,75584.71,0.0,0.23495,0.00016,19.96726]
[1779549299510,29.35,75584.71,0.0,0.23495,0.00016,19.96726]
[1779549299919,29.35,75584.71,0.0,0.23496,0.00016,19.96747]
[1779549301554,29.35,75584.09,0.0,0.23486,0.00016,19.96261]
[1779549301559,29.35,75584.09,0.0,0.23486,0.00016,19.96261]
[1779549301933,29.35,75579.64,0.0,0.23415,0.00016,19.92795]
[1779549302879,29.35,75579.64,0.0,0.23415,0.00016,19.92795]
[1779549303629,29.35,75575.1,0.0,0.23342,0.00016,19.89232]
[1779549304008,29.35,75568.32,0.0,0.23233,0.00016,19.83916]
[1779549306732,29.35,75564.34,0.0,0.2317,0.00016,19.80817]
[1779549308547,29.35,75556.36,0.0,0.23043,0.00016,19.74542]
[1779549314030,29.35,75550.37,0.0,0.2295,0.00016,19.69886]
[1779549319064,29.35,75548.95,0.0,0.22928,0.00016,19.68789]
[1779549322085,29.35,75538.99,0.0,0.2277,0.00016,19.60917]
[1779549327119,29.36,75537.56,0.0,0.22749,0.00016,19.59848]
[1779549330263,29.36,75535.93,0.0,0.22724,0.00016,19.58603]
[1779549330357,29.36,75535.93,0.0,0.22724,0.00016,19.58603]
[1779549330365,29.36,75535.93,0.0,0.22724,0.00016,19.58603]
[1779549330611,29.36,75535.93,0.0,0.22724,0.00016,19.58603]
[1779549330929,29.36,75535.93,0.0,0.22724,0.00016,19.58603]
[1779549331460,29.36,75533.93,0.0,0.2269,0.00016,19.56629]
[1779549331492,29.36,75533.93,0.0,0.2269,0.00016,19.56629]
[1779549332155,29.36,75524.35,0.0,0.22539,0.00016,19.49019]
[1779549332411,29.36,75524.35,0.0,0.22539,0.00016,19.49019]
[1779549333163,29.36,75521.73,0.0,0.22498,0.00016,19.46948]
[1779549338198,29.36,75520.83,0.0,0.22485,0.00016,19.46301]
[1779549343232,29.36,75518.49,0.0,0.2245,0.00016,19.44529]
[1779549348269,29.37,75518.27,0.0,0.22449,0.00016,19.44451]
[1779549353304,29.37,75519.41,0.0,0.22469,0.00016,19.45451]
[1779549358338,29.37,75520.24,0.0,0.22483,0.00016,19.46202]
[1779549363372,29.37,75519.24,0.0,0.22469,0.00016,19.45491]
[1779549368411,29.37,75517.81,0.0,0.22449,0.00016,19.44453]
[1779549374082,29.38,75521.53,0.0,0.22508,0.00016,19.4746]
[1779549379484,29.38,75520.62,0.0,0.22496,0.00016,19.46843]
[1779549385527,29.38,75519.77,0.0,0.22485,0.00016,19.4629]
[1779549390562,29.38,75519.43,0.0,0.22482,0.00016,19.46133]
[1779549391944,29.38,75519.43,0.0,0.22482,0.00016,19.46133]
[1779549391999,29.39,75527.23,0.0,0.22603,0.00016,19.51968]
[1779549397875,29.39,75525.63,0.0,0.2258,0.00016,19.50799]
[1779549402908,29.39,75534.02,0.0,0.22714,0.00016,19.57571]
[1779549408912,29.39,75529.57,0.0,0.22646,0.00016,19.54134]
[1779549416777,29.4,75529.21,0.0,0.22644,0.00016,19.5402]
[1779549421813,29.4,75529.19,0.0,0.22645,0.00016,19.54097]
[1779549428861,29.4,75528.95,0.0,0.22643,0.00016,19.54004]
[1779549433897,29.4,75532.9,0.0,0.22706,0.00016,19.57162]
[1779549438934,29.4,75534.92,0.0,0.22738,0.00016,19.58773]
[1779549445983,29.4,75535.76,0.0,0.22753,0.00016,19.59489]
[1779549451017,29.41,75531.5,0.0,0.22685,0.00016,19.55824]
[1779549456052,29.41,75529.27,0.0,0.22651,0.00016,19.54131]
[1779549461086,29.41,75525.13,0.0,0.22587,0.00016,19.50896]
[1779549466126,29.41,75526.08,0.0,0.22603,0.00016,19.51711]
[1779549471162,29.41,75520.72,0.0,0.2252,0.00016,19.47493]
[1779549476227,29.41,75516.19,0.0,0.22449,0.00016,19.43914]
[1779549480386,29.42,75523.28,0.0,0.22566,0.00016,19.49832]
[1779549481068,29.42,75523.28,0.0,0.22566,0.00016,19.49832]
[1779549481075,29.42,75523.28,0.0,0.22566,0.00016,19.49832]
[1779549481345,29.42,75525.28,0.0,0.22599,0.00016,19.51474]
[1779549482179,29.42,75525.28,0.0,0.22599,0.00016,19.51474]
[1779549482249,29.42,75525.28,0.0,0.22599,0.00016,19.51474]
[1779549482307,29.43,75527.19,0.0,0.22631,0.00016,19.53097]
[1779549482435,29.43,75527.19,0.0,0.22631,0.00016,19.53097]
[1779549483275,29.43,75527.54,0.0,0.22638,0.00016,19.5343]
[1779549484512,29.43,75528.95,0.0,0.2266,0.00016,19.54549]
[1779549484826,29.43,75528.95,0.0,0.2266,0.00016,19.54549]
[1779549485290,29.43,75529.31,0.0,0.22667,0.00016,19.54888]
[1779549488783,29.47,75531.48,0.0,0.22733,0.00016,19.58162]
[1779549489317,29.47,75532.38,0.0,0.2275,0.00016,19.59017]
[1779549494352,29.5,75538.47,0.0,0.22865,0.00016,19.64734]
[1779549499387,29.51,75540.77,0.0,0.22911,0.00016,19.67001]
[1779549504827,29.57,75543.97,0.0,0.23013,0.00016,19.72002]
[1779549509861,29.62,75542.77,0.0,0.23033,0.00016,19.72909]
[1779549514892,29.65,75542.28,0.0,0.23042,0.00016,19.73113]
[1779549517388,29.66,75542.61,0.0,0.23052,0.00016,19.73597]
[1779549518308,29.68,75543.97,0.0,0.23096,0.00016,19.7572]
[1779549521673,29.85,75542.59,0.0,0.232,0.00016,19.8065]
[1779549521685,29.85,75542.59,0.0,0.232,0.00016,19.8065]
[1779549521740,29.85,75542.59,0.0,0.232,0.00016,19.8065]
[1779549521841,29.85,75545.85,0.0,0.23252,0.00016,19.83175]
[1779549523566,29.89,75548.54,0.0,0.23326,0.00016,19.86781]
[1779549524264,29.93,75548.23,0.0,0.23352,0.00016,19.8801]
[1779549528531,30.08,75549.91,0.0,0.23495,0.00016,19.94777]
[1779549531863,30.2,75562.13,0.0,0.23782,0.00016,20.08474]
[1779549532622,30.2,75562.13,0.0,0.23782,0.00016,20.08474]
[1779549533305,30.23,75562.09,0.0,0.23804,0.00016,20.09483]
[1779549538305,30.35,75561.53,0.0,0.23884,0.00016,20.13185]
[1779549543324,30.51,75563.95,0.0,0.24044,0.00016,20.2056]
[1779549546429,30.67,75569.63,0.0,0.24252,0.00016,20.30194]
[1779549550922,30.76,75569.85,0.0,0.24318,0.00016,20.33204]
[1779549550947,30.76,75569.85,0.0,0.24318,0.00016,20.33204]
[1779549552255,30.76,75569.97,0.0,0.2432,0.00016,20.33292]
[1779549552338,30.81,75576.01,0.0,0.24454,0.00016,20.39511]
[1779549553347,30.81,75576.01,0.0,0.24454,0.00016,20.39511]
[1779549553421,30.84,75577.18,0.0,0.24491,0.00016,20.41186]
[1779549554342,30.84,75577.18,0.0,0.24491,0.00016,20.41186]
[1779549555216,30.89,75589.25,0.0,0.24721,0.00016,20.51766]
[1779549560441,31.02,75591.39,0.0,0.24843,0.00016,20.57238]
[1779549562413,31.04,75596.29,0.0,0.24937,0.00016,20.6149]
[1779549570482,31.2,75599.0,0.0,0.25096,0.00016,20.68563]
[1779549576932,31.35,75597.3,0.0,0.25172,0.00016,20.71544]
[1779549581967,31.44,75597.96,0.0,0.25245,0.00016,20.74706]
[1779549587191,31.5,75597.87,0.0,0.25288,0.00016,20.76579]
[1779549592067,31.6,75586.12,0.0,0.25172,0.00016,20.71227]
[1779549597079,31.66,75588.01,0.0,0.25245,0.00016,20.74464]
[1779549601040,31.69,75588.48,0.0,0.2527,0.00016,20.75563]
[1779549601048,31.69,75588.48,0.0,0.2527,0.00016,20.75563]
[1779549601141,31.69,75590.3,0.0,0.25301,0.00016,20.76915]
[1779549604522,31.72,75588.25,0.0,0.25288,0.00016,20.76304]
[1779549607150,31.74,75579.93,0.0,0.25176,0.00015,20.7123]
[1779549612185,31.77,75580.62,0.0,0.25205,0.00015,20.72504]
[1779549617219,31.78,75580.53,0.0,0.25214,0.00015,20.72918]
[1779549622231,31.82,75581.77,0.0,0.2526,0.00015,20.74912]
[1779549627283,31.83,75579.8,0.0,0.25234,0.00015,20.73738]
[1779549631543,31.84,75571.74,0.0,0.2512,0.00015,20.6831]
[1779549636578,31.86,75568.72,0.0,0.25085,0.00015,20.66696]
[1779549641590,31.87,75573.57,0.0,0.25163,0.00015,20.70243]
[1779549646618,31.87,75573.94,0.0,0.25173,0.00015,20.70653]
[1779549651626,31.92,75571.53,0.0,0.25172,0.00015,20.7055]
[1779549652945,31.93,75571.53,0.0,0.25179,0.00015,20.70852]
[1779549653482,31.94,75571.03,0.0,0.25178,0.00015,20.70808]
[1779549654405,31.94,75571.03,0.0,0.25178,0.00015,20.70808]
[1779549659522,32.0,75568.29,0.0,0.25177,0.00015,20.70694]
[1779549664565,32.01,75573.59,0.0,0.25262,0.00015,20.74539]
[1779549669594,32.01,75574.63,0.0,0.25282,0.00015,20.75414]
[1779549674883,32.02,75574.52,0.0,0.25285,0.00015,20.75526]
[1779549681074,32.02,75574.27,0.0,0.25284,0.00015,20.75483]
[1779549683100,32.03,75580.77,0.0,0.25385,0.00015,20.80037]
[1779549684084,32.03,75581.45,0.0,0.25397,0.00015,20.80562]
[1779549689735,32.03,75584.31,0.0,0.25446,0.00015,20.82724]
[1779549692822,32.04,75593.37,0.0,0.25584,0.00015,20.88629]
[1779549698102,32.04,75597.88,0.0,0.25656,0.00015,20.918]
[1779549703833,32.04,75596.38,0.0,0.25636,0.00015,20.90909]
[1779549708870,32.05,75591.83,0.0,0.25568,0.00015,20.87909]
[1779549714091,32.05,75589.03,0.0,0.25527,0.00015,20.86085]
[1779549719947,32.06,75590.54,0.0,0.25555,0.00015,20.87297]
[1779549725236,32.06,75591.59,0.0,0.25574,0.00015,20.88137]
[1779549728902,32.06,75591.95,0.0,0.2558,0.00015,20.88431]
[1779549729053,32.06,75591.95,0.0,0.2558,0.00015,20.88431]
[1779549731026,32.07,75580.92,0.0,0.25413,0.00015,20.80954]
[1779549731891,32.07,75580.92,0.0,0.25413,0.00015,20.80954]
[1779549733233,32.07,75577.97,0.0,0.25368,0.00015,20.78954]
[1779549734368,32.07,75565.19,0.0,0.25173,0.00015,20.70178]
[1779549739754,32.08,75562.28,0.0,0.25133,0.00015,20.68338]
[1779549745412,32.08,75558.44,0.0,0.25078,0.00015,20.65868]
[1779549745430,32.08,75550.11,0.0,0.24952,0.00015,20.60111]
[1779549746282,32.08,75550.11,0.0,0.24952,0.00015,20.60111]
[1779549746294,32.08,75550.11,0.0,0.24952,0.00015,20.60111]
[1779549746378,32.1,75550.12,0.0,0.24961,0.00015,20.60483]
[1779549749157,32.1,75538.63,0.0,0.24788,0.00015,20.52593]
[1779549754187,32.12,75535.34,0.0,0.24749,0.00015,20.5049]
[1779549759223,32.18,75537.06,0.0,0.24819,0.00015,20.53632]
[1779549764256,32.24,75538.66,0.0,0.24881,0.00015,20.56403]
[1779549771306,32.28,75534.84,0.0,0.24852,0.00015,20.5504]
[1779549776341,32.28,75534.21,0.0,0.24846,0.00015,20.5475]
[1779549781377,32.29,75533.24,0.0,0.24835,0.00015,20.54222]
[1779549786410,32.29,75532.57,0.0,0.24828,0.00015,20.539]
[1779549790439,32.3,75541.29,0.0,0.24962,0.00015,20.60044]
[1779549795480,32.3,75545.47,0.0,0.25029,0.00015,20.63081]
[1779549800514,32.31,75545.51,0.0,0.25033,0.00015,20.63272]
[1779549805546,32.31,75546.79,0.0,0.25056,0.00015,20.64313]
[1779549811589,32.32,75547.58,0.0,0.2507,0.00015,20.6465]
[1779549816625,32.32,75548.1,0.0,0.25081,0.00015,20.6516]
[1779549822665,32.33,75548.27,0.0,0.25088,0.00015,20.65458]
[1779549827703,32.33,75550.6,0.0,0.25126,0.00015,20.67209]
[1779549832737,32.34,75550.45,0.0,0.25127,0.00015,20.67247]
[1779549838583,32.34,75550.53,0.0,0.25131,0.00015,20.67415]
[1779549845677,32.35,75551.68,0.0,0.25152,0.00015,20.68372]
[1779549851870,32.36,75551.78,0.0,0.2516,0.00015,20.68712]
[1779549855040,32.36,75564.9,0.0,0.25362,0.00015,20.77779]
[1779549856469,32.36,75564.9,0.0,0.25362,0.00015,20.77779]
[1779549856558,32.36,75564.9,0.0,0.25362,0.00015,20.77779]
[1779549856661,32.36,75564.84,0.0,0.25361,0.00015,20.77765]
[1779549858516,32.36,75566.21,0.0,0.25383,0.00015,20.78729]
[1779549858545,32.36,75569.22,0.0,0.25429,0.00015,20.8081]
[1779549864536,32.36,75570.67,0.0,0.25454,0.00015,20.81887]
[1779549864568,32.36,75570.67,0.0,0.25454,0.00015,20.81887]
[1779549869997,32.37,75568.97,0.0,0.25432,0.00015,20.80897]
[1779549876306,32.37,75568.18,0.0,0.2542,0.00015,20.80098]
[1779549882086,32.38,75566.06,0.0,0.25391,0.00015,20.78787]
[1779549887599,32.38,75560.33,0.0,0.25306,0.00015,20.74978]
[1779549893163,32.39,75554.8,0.0,0.25226,0.00015,20.71388]
[1779549898198,32.39,75554.13,0.0,0.25219,0.00015,20.71078]
[1779549902178,32.4,75548.9,0.0,0.25142,0.00015,20.6758]
[1779549907261,32.4,75543.0,0.0,0.25055,0.00015,20.63625]
[1779549912296,32.4,75544.33,0.0,0.25077,0.00015,20.64624]
[1779549917332,32.41,75543.37,0.0,0.25065,0.00015,20.64057]
[1779549921614,32.41,75541.49,0.0,0.25037,0.00015,20.62809]
[1779549921630,32.41,75541.49,0.0,0.25037,0.00015,20.62809]
[1779549921698,32.41,75541.83,0.0,0.25043,0.00015,20.63059]
[1779549927402,32.41,75541.43,0.0,0.25039,0.00015,20.62892]
[1779549932437,32.42,75542.99,0.0,0.25062,0.00015,20.63662]
[1779549937472,32.42,75543.06,0.0,0.25065,0.00015,20.63789]
[1779549942507,32.42,75543.58,0.0,0.25075,0.00015,20.64228]
[1779549947548,32.42,75542.6,0.0,0.25062,0.00015,20.6364]
[1779549953589,32.43,75541.47,0.0,0.25047,0.00015,20.62967]
[1779549958627,32.43,75540.8,0.0,0.25039,0.00015,20.62593]
[1779549963662,32.43,75540.14,0.0,0.25031,0.00015,20.62228]
[1779549968748,32.44,75540.06,0.0,0.25032,0.00015,20.62262]
[1779549973782,32.44,75539.76,0.0,0.25029,0.00015,20.62143]
[1779549978817,32.44,75539.39,0.0,0.25026,0.00015,20.61976]
[1779549983853,32.44,75539.09,0.0,0.25023,0.00015,20.61856]
[1779549988888,32.45,75544.83,0.0,0.25112,0.00015,20.65888]
[1779549993930,32.45,75544.72,0.0,0.25109,0.00015,20.65496]
[1779549999529,32.45,75542.93,0.0,0.25083,0.00015,20.64321]
[1779550005002,32.45,75543.68,0.0,0.25097,0.00015,20.64923]
[1779550016076,32.46,75543.12,0.0,0.25091,0.00015,20.64664]
[1779550021113,32.46,75543.39,0.0,0.25096,0.00015,20.64888]
[1779550026216,32.46,75544.53,0.0,0.25114,0.00015,20.65715]
[1779550032224,32.46,75534.36,0.0,0.24963,0.00015,20.58814]
[1779550037439,32.47,75534.23,0.0,0.24963,0.00015,20.58809]
[1779550043297,32.47,75535.61,0.0,0.24986,0.00015,20.59862]
[1779550047360,32.47,75534.29,0.0,0.24967,0.00015,20.59005]
[1779550050575,32.48,75522.12,0.0,0.24786,0.00015,20.50702]
[1779550056389,32.48,75523.01,0.0,0.248,0.00015,20.51099]
[1779550061424,32.49,75524.74,0.0,0.24829,0.00015,20.52436]
[1779550062712,32.49,75524.74,0.0,0.24829,0.00015,20.52436]
[1779550062755,32.49,75524.89,0.0,0.24832,0.00015,20.52568]
[1779550068474,32.49,75529.32,0.0,0.24903,0.00015,20.55787]
[1779550073512,32.5,75527.28,0.0,0.24875,0.00015,20.5452]
[1779550074310,32.5,75527.28,0.0,0.24875,0.00015,20.5452]
[1779550078011,32.5,75518.07,0.0,0.24739,0.00015,20.48271]
[1779550083017,32.5,75510.86,0.0,0.24634,0.00015,20.43424]
[1779550084328,32.51,75510.25,0.0,0.24626,0.00015,20.4303]
[1779550084701,32.51,75505.68,0.0,0.24558,0.00015,20.39891]
[1779550085348,32.51,75505.68,0.0,0.24558,0.00015,20.39891]
[1779550085995,32.51,75505.68,0.0,0.24558,0.00015,20.39891]
[1779550085593,32.51,75505.68,0.0,0.24559,0.00015,20.39915]
[1779550086074,32.51,75505.68,0.0,0.24559,0.00015,20.39915]
[1779550086772,32.51,75495.61,0.0,0.24409,0.00015,20.32938]
[1779550092642,32.51,75492.61,0.0,0.24364,0.00015,20.30817]
[1779550096698,32.51,75497.15,0.0,0.24431,0.00015,20.33968]
[1779550096708,32.51,75497.15,0.0,0.24431,0.00015,20.33968]
[1779550097009,32.51,75496.95,0.0,0.24428,0.00015,20.3382]
[1779550102010,32.51,75494.79,0.0,0.24395,0.00015,20.32284]
[1779550107040,32.5,75500.82,0.0,0.24483,0.00015,20.36417]
[1779550112057,32.5,75498.12,0.0,0.24439,0.00015,20.34089]
[1779550112170,32.5,75498.12,0.0,0.24439,0.00015,20.34089]
[1779550112201,32.5,75498.12,0.0,0.24439,0.00015,20.34089]
[1779550118006,32.5,75498.41,0.0,0.24442,0.00015,20.34229]
[1779550123862,32.5,75491.0,0.0,0.2433,0.00015,20.29017]
[1779550128896,32.5,75487.09,0.0,0.24272,0.00015,20.26266]
[1779550132322,32.5,75481.09,0.0,0.24183,0.00015,20.22068]
[1779550132335,32.5,75481.09,0.0,0.24183,0.00015,20.22068]
[1779550132925,32.5,75481.09,0.0,0.24183,0.00015,20.2207]
[1779550137040,32.5,75478.17,0.0,0.24139,0.00015,20.20002]
[1779550138032,32.5,75475.04,0.0,0.24092,0.00015,20.17802]
[1779550138049,32.5,75467.75,0.0,0.23984,0.00015,20.12682]
[1779550138081,32.5,75467.75,0.0,0.23984,0.00015,20.12682]
[1779550138173,32.5,75467.75,0.0,0.23984,0.00015,20.12682]
[1779550138291,32.5,75467.75,0.0,0.23984,0.00015,20.12682]
[1779550138966,32.5,75468.25,0.0,0.23992,0.00015,20.13028]
[1779550140148,32.5,75465.07,0.0,0.23945,0.00015,20.10796]
[1779550140197,32.5,75465.07,0.0,0.23945,0.00015,20.10796]
[1779550140597,32.5,75465.07,0.0,0.23945,0.00015,20.10796]
[1779550140652,32.5,75465.07,0.0,0.23945,0.00015,20.10796]
[1779550140981,32.5,75464.87,0.0,0.23942,0.00015,20.1066]
[1779550144272,32.5,75463.68,0.0,0.23925,0.00015,20.0984]
[1779550145056,32.5,75463.24,0.0,0.23918,0.00015,20.09537]
[1779550150076,32.5,75461.17,0.0,0.23889,0.00015,20.08127]
[1779550151575,32.5,75460.06,0.0,0.23873,0.00015,20.07383]
[1779550153592,32.5,75460.52,0.0,0.23881,0.00015,20.07744]
[1779550154088,32.5,75461.25,0.0,0.23892,0.00015,20.08277]
[1779550154508,32.5,75461.25,0.0,0.23892,0.00015,20.08277]
[1779550154517,32.5,75461.25,0.0,0.23892,0.00015,20.08277]
[1779550155101,32.5,75454.41,0.0,0.23792,0.00015,20.03476]
[1779550158763,32.5,75446.63,0.0,0.23679,0.00015,19.98061]
[1779550158864,32.5,75447.47,0.0,0.23692,0.00015,19.9868]
[1779550162736,32.51,75448.65,0.0,0.23711,0.00015,19.99564]
[1779550162746,32.51,75448.65,0.0,0.23711,0.00015,19.99564]
[1779550163073,32.51,75449.14,0.0,0.23719,0.00015,19.99958]
[1779550168087,32.51,75456.59,0.0,0.2383,0.00015,20.05302]
[1779550168444,32.51,75458.46,0.0,0.23858,0.00015,20.06636]
[1779550173457,32.51,75466.37,0.0,0.23973,0.00015,20.11869]
[1779550178467,32.51,75468.55,0.0,0.24006,0.00015,20.13451]
[1779550183491,32.52,75468.09,0.0,0.24002,0.00015,20.13229]
[1779550187065,32.52,75467.57,0.0,0.23996,0.00015,20.12928]
[1779550187366,32.52,75465.15,0.0,0.2396,0.00015,20.1125]
[1779550187384,32.52,75465.15,0.0,0.2396,0.00015,20.1125]
[1779550188063,32.52,75465.15,0.0,0.2396,0.00015,20.1125]
[1779550188502,32.52,75465.32,0.0,0.23964,0.00015,20.11414]
[1779550189419,32.52,75465.32,0.0,0.23964,0.00015,20.11414]
[1779550189458,32.52,75465.25,0.0,0.23963,0.00015,20.11388]
[1779550195374,32.53,75467.07,0.0,0.23993,0.00015,20.12772]
[1779550201416,32.53,75466.42,0.0,0.23985,0.00015,20.1243]
[1779550207459,32.53,75464.22,0.0,0.23956,0.00015,20.11021]
[1779550212493,32.54,75463.28,0.0,0.23944,0.00015,20.10455]
[1779550217528,32.54,75463.07,0.0,0.23943,0.00015,20.10401]
[1779550222563,32.54,75461.12,0.0,0.23916,0.00015,20.09125]
[1779550228782,32.55,75462.6,0.0,0.23941,0.00015,20.10271]
[1779550234646,32.55,75462.65,0.0,0.23941,0.00015,20.10016]
[1779550239715,32.55,75456.43,0.0,0.23851,0.00015,20.05726]
[1779550244717,32.55,75445.76,0.0,0.23696,0.00015,19.98298]
[1779550245927,32.55,75445.76,0.0,0.23696,0.00015,19.98298]
[1779550245945,32.55,75445.76,0.0,0.23696,0.00015,19.98298]
[1779550246194,32.55,75444.32,0.0,0.23675,0.00015,19.97296]
[1779550249146,32.56,75434.36,0.0,0.2353,0.00015,19.90282]
[1779550252347,32.56,75435.85,0.0,0.23552,0.00015,19.91347]
[1779550252353,32.56,75435.85,0.0,0.23552,0.00015,19.91347]
[1779550253126,32.56,75434.59,0.0,0.23534,0.00015,19.90458]
[1779550257782,32.56,75431.3,0.0,0.23486,0.00015,19.8815]
[1779550257793,32.56,75431.3,0.0,0.23486,0.00015,19.8815]
[1779550258211,32.56,75432.43,0.0,0.23503,0.00015,19.88956]
[1779550263213,32.56,75432.98,0.0,0.23511,0.00015,19.89364]
[1779550263381,32.56,75432.56,0.0,0.23506,0.00015,19.89084]
[1779550263386,32.56,75432.56,0.0,0.23506,0.00015,19.89084]
[1779550264022,32.56,75432.92,0.0,0.23511,0.00015,19.89357]
[1779550264575,32.56,75432.92,0.0,0.23511,0.00015,19.89357]
[1779550264603,32.56,75432.92,0.0,0.23511,0.00015,19.89357]
[1779550265675,32.56,75432.92,0.0,0.23512,0.00015,19.89375]
[1779550265915,32.56,75432.92,0.0,0.23512,0.00015,19.89375]
[1779550267070,32.56,75431.58,0.0,0.23493,0.00015,19.88443]
[1779550269569,32.56,75429.29,0.0,0.2346,0.00015,19.86876]
[1779550274928,32.56,75422.3,0.0,0.2336,0.00015,19.82003]
[1779550277106,32.56,75422.6,0.0,0.23365,0.00015,19.82232]
[1779550281205,32.57,75418.34,0.0,0.23305,0.00015,19.79286]
[1779550281210,32.57,75418.34,0.0,0.23305,0.00015,19.79286]
[1779550281286,32.57,75416.62,0.0,0.2328,0.00015,19.78082]
[1779550282152,32.57,75411.89,0.0,0.23212,0.00014,19.74736]
[1779550286488,32.57,75417.96,0.0,0.23302,0.00015,19.79156]
[1779550287138,32.58,75423.4,0.0,0.23388,0.00015,19.83341]
[1779550288570,32.58,75420.44,0.0,0.23346,0.00015,19.81262]
[1779550288581,32.58,75420.44,0.0,0.23346,0.00015,19.81262]
[1779550289208,32.58,75420.23,0.0,0.23343,0.00015,19.81131]
[1779550294474,32.58,75422.39,0.0,0.23374,0.00015,19.82375]
[1779550297106,32.59,75412.65,0.0,0.23234,0.00014,19.75526]
[1779550302141,32.6,75411.4,0.0,0.23225,0.00014,19.7509]
[1779550307176,32.61,75409.43,0.0,0.232,0.00014,19.7385]
[1779550312212,32.63,75407.15,0.0,0.23184,0.00014,19.72997]
[1779550316239,32.65,75391.11,0.0,0.22969,0.00014,19.6234]
[1779550319261,32.65,75382.08,0.0,0.22841,0.00014,19.55962]
[1779550320551,32.65,75382.49,0.0,0.22847,0.00014,19.56283]
[1779550321278,32.65,75383.22,0.0,0.22858,0.00014,19.56831]
[1779550322284,32.66,75372.36,0.0,0.22703,0.00014,19.49083]
[1779550325195,32.66,75371.47,0.0,0.22692,0.00014,19.48515]
[1779550327043,32.66,75374.32,0.0,0.22734,0.00014,19.50628]
[1779550331260,32.68,75384.2,0.0,0.2289,0.00014,19.58386]
[1779550336285,32.68,75386.32,0.0,0.22922,0.00014,19.59985]
[1779550341302,32.69,75387.05,0.0,0.22935,0.00014,19.60619]
[1779550346319,32.69,75389.44,0.0,0.22973,0.00014,19.62503]
[1779550351331,32.69,75387.22,0.0,0.22941,0.00014,19.60667]
[1779550356302,32.7,75387.48,0.0,0.22947,0.00014,19.60974]
[1779550356427,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550356443,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550356533,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550356547,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550356806,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550356847,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550357056,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550357093,32.7,75390.91,0.0,0.22997,0.00014,19.63448]
[1779550357193,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550357340,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550357359,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550357564,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550357936,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550357991,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550358123,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550358135,32.7,75402.24,0.0,0.23161,0.00014,19.71535]
[1779550358225,32.7,75405.38,0.0,0.23207,0.00014,19.73795]
[1779550359256,32.7,75405.38,0.0,0.23207,0.00014,19.73795]
[1779550359707,32.7,75406.11,0.0,0.23219,0.00014,19.7437]
[1779550366096,32.71,75412.06,0.0,0.23307,0.00014,19.78697]
[1779550366101,32.71,75412.06,0.0,0.23307,0.00014,19.78697]
[1779550366308,32.71,75412.63,0.0,0.23316,0.00014,19.7915]
[1779550371333,32.71,75413.04,0.0,0.23323,0.00014,19.79467]
[1779550376349,32.71,75414.04,0.0,0.23338,0.00014,19.80196]
[1779550381356,32.71,75414.65,0.0,0.23347,0.00014,19.80646]
[1779550386361,32.71,75412.73,0.0,0.23319,0.00014,19.7931]
[1779550391364,32.71,75420.22,0.0,0.23428,0.00014,19.84623]
[1779550396369,32.71,75421.92,0.0,0.23453,0.00015,19.85839]
[1779550399313,32.71,75432.34,0.0,0.23606,0.00015,19.93229]
[1779550404354,32.71,75433.68,0.0,0.23626,0.00015,19.94215]
[1779550409389,32.71,75434.77,0.0,0.23643,0.00015,19.95018]
[1779550414446,32.72,75434.62,0.0,0.23639,0.00015,19.94559]
[1779550419471,32.72,75434.13,0.0,0.23632,0.00015,19.94254]
[1779550424521,32.72,75429.74,0.0,0.2357,0.00015,19.91222]
[1779550429523,32.72,75430.65,0.0,0.23584,0.00015,19.91924]
[1779550434538,32.72,75430.65,0.0,0.23585,0.00015,19.91978]
[1779550439562,32.72,75429.18,0.0,0.23565,0.00015,19.90998]
[1779550442644,32.73,75421.12,0.0,0.23449,0.00014,19.85349]
[1779550443353,32.73,75419.42,0.0,0.23425,0.00014,19.84166]
[1779550448378,32.73,75415.24,0.0,0.23364,0.00014,19.8122]
[1779550450007,32.73,75415.21,0.0,0.23364,0.00014,19.81199]
[1779550450013,32.73,75415.21,0.0,0.23364,0.00014,19.81199]
[1779550450339,32.73,75415.41,0.0,0.23367,0.00014,19.8134]
[1779550455591,32.73,75423.24,0.0,0.2348,0.00015,19.86872]
[1779550456483,32.73,75421.34,0.0,0.23453,0.00015,19.85536]
[1779550456528,32.73,75420.53,0.0,0.23441,0.00014,19.84965]
[1779550457737,32.73,75420.53,0.0,0.23441,0.00014,19.84965]
[1779550458264,32.73,75420.53,0.0,0.23441,0.00014,19.84975]
[1779550462291,32.73,75411.17,0.0,0.23306,0.00014,19.78386]
[1779550467329,32.73,75409.65,0.0,0.23284,0.00014,19.77308]
[1779550472369,32.73,75405.56,0.0,0.23222,0.00014,19.74021]
[1779550473424,32.73,75395.48,0.0,0.23077,0.00014,19.66871]
[1779550479424,32.73,75391.83,0.0,0.23026,0.00014,19.64339]
[1779550481625,32.73,75391.84,0.0,0.23027,0.00014,19.64368]
[1779550482448,32.73,75389.84,0.0,0.22998,0.00014,19.62956]
[1779550484438,32.73,75388.95,0.0,0.22986,0.00014,19.62335]
[1779550484448,32.73,75388.95,0.0,0.22986,0.00014,19.62335]
[1779550484459,32.73,75387.48,0.0,0.22965,0.00014,19.61302]
[1779550489606,32.73,75393.14,0.0,0.23047,0.00014,19.65383]
[1779550489831,32.73,75393.14,0.0,0.23047,0.00014,19.65383]
[1779550495378,32.73,75386.22,0.0,0.22949,0.00014,19.60514]
[1779550500387,32.74,75383.05,0.0,0.22904,0.00014,19.58294]
[1779550505414,32.74,75375.73,0.0,0.22801,0.00014,19.53114]
[1779550507322,32.74,75374.89,0.0,0.22789,0.00014,19.52536]
[1779550507333,32.74,75374.89,0.0,0.22789,0.00014,19.52536]
[1779550507365,32.74,75374.89,0.0,0.22789,0.00014,19.52536]
[1779550507462,32.74,75374.73,0.0,0.22787,0.00014,19.52433]
[1779550509663,32.74,75372.66,0.0,0.22758,0.00014,19.50966]
[1779550510430,32.74,75369.45,0.0,0.22712,0.00014,19.48672]
[1779550515456,32.74,75367.91,0.0,0.2269,0.00014,19.4758]
[1779550517549,32.74,75358.74,0.0,0.2256,0.00014,19.41028]
[1779550522556,32.74,75357.88,0.0,0.22549,0.00014,19.40464]
[1779550525386,32.74,75358.41,0.0,0.22557,0.00014,19.40867]
[1779550525475,32.74,75370.79,0.0,0.22733,0.00014,19.49741]
[1779550526360,32.74,75370.79,0.0,0.22733,0.00014,19.49741]
[1779550526415,32.74,75376.18,0.0,0.22811,0.00014,19.53606]
[1779550531788,32.74,75376.19,0.0,0.22812,0.00014,19.53663]
[1779550536826,32.75,75363.29,0.0,0.22626,0.00014,19.44119]
[1779550542131,32.75,75362.91,0.0,0.22623,0.00014,19.4393]
[1779550548187,32.75,75364.17,0.0,0.22644,0.00014,19.45015]
[1779550548239,32.75,75375.09,0.0,0.22801,0.00014,19.52864]
[1779550553952,32.76,75375.66,0.0,0.22811,0.00014,19.53381]
[1779550558988,32.76,75366.26,0.0,0.22679,0.00014,19.46753]
[1779550564027,32.76,75366.32,0.0,0.22682,0.00014,19.46904]
[1779550569061,32.77,75367.53,0.0,0.22701,0.00014,19.47842]
[1779550574097,32.77,75375.54,0.0,0.22816,0.00014,19.53611]
[1779550579130,32.77,75375.66,0.0,0.22819,0.00014,19.53731]
[1779550584165,32.77,75373.73,0.0,0.22792,0.00014,19.5239]
[1779550589200,32.77,75373.32,0.0,0.22787,0.00014,19.52139]
[1779550593228,32.77,75365.73,0.0,0.22676,0.00014,19.46351]
[1779550598268,32.77,75362.7,0.0,0.22635,0.00014,19.44259]
[1779550603301,32.78,75363.84,0.0,0.22653,0.00014,19.45153]
[1779550608937,32.78,75364.04,0.0,0.22657,0.00014,19.4536]
[1779550614379,32.78,75370.86,0.0,0.22756,0.00014,19.50346]
[1779550619414,32.78,75373.25,0.0,0.22791,0.00014,19.52103]
[1779550624449,32.78,75372.17,0.0,0.22777,0.00014,19.51389]
[1779550629484,32.79,75367.23,0.0,0.22708,0.00014,19.47937]
[1779550630995,32.79,75366.81,0.0,0.22703,0.00014,19.47654]
[1779550631003,32.79,75366.81,0.0,0.22703,0.00014,19.47654]
[1779550631622,32.79,75366.4,0.0,0.22697,0.00014,19.47377]
[1779550637541,32.79,75368.39,0.0,0.22726,0.00014,19.48815]
[1779550642578,32.79,75369.52,0.0,0.22742,0.00014,19.49633]
[1779550647610,32.79,75368.85,0.0,0.22733,0.00014,19.49162]
[1779550651153,32.79,75367.92,0.0,0.2272,0.00014,19.48504]
[1779550651305,32.79,75367.92,0.0,0.2272,0.00014,19.48504]
[1779550651389,32.79,75367.92,0.0,0.2272,0.00014,19.48504]
[1779550651639,32.79,75354.53,0.0,0.22527,0.00014,19.38542]
[1779550651874,32.79,75354.53,0.0,0.22527,0.00014,19.38542]
[1779550651878,32.79,75354.53,0.0,0.22527,0.00014,19.38542]
[1779550652165,32.79,75354.53,0.0,0.22527,0.00014,19.38542]
[1779550652187,32.79,75354.53,0.0,0.22527,0.00014,19.38542]
[1779550652205,32.79,75354.53,0.0,0.22527,0.00014,19.38542]
[1779550652646,32.79,75336.96,0.0,0.22279,0.00014,19.25928]
[1779550653407,32.79,75336.96,0.0,0.22279,0.00014,19.25928]
[1779550653653,32.79,75334.31,0.0,0.22242,0.00014,19.24035]
[1779550653975,32.79,75334.31,0.0,0.22242,0.00014,19.24035]
[1779550654660,32.79,75334.5,0.0,0.22245,0.00014,19.24188]
[1779550660192,32.79,75332.47,0.0,0.22217,0.00014,19.22774]
[1779550661398,32.79,75344.95,0.0,0.22393,0.00014,19.31758]
[1779550666746,32.79,75343.97,0.0,0.22379,0.00014,19.31069]
[1779550671904,32.79,75343.73,0.0,0.22377,0.00014,19.30954]
[1779550677646,32.79,75348.64,0.0,0.22447,0.00014,19.34515]
[1779550678831,32.8,75336.8,0.0,0.22282,0.00014,19.26105]
[1779550683866,32.8,75332.69,0.0,0.22225,0.00014,19.23181]
[1779550688902,32.8,75333.15,0.0,0.22232,0.00014,19.23547]
[1779550693935,32.8,75332.8,0.0,0.22228,0.00014,19.23327]
[1779550698971,32.8,75333.16,0.0,0.22234,0.00014,19.23621]
[1779550704013,32.8,75334.26,0.0,0.2225,0.00014,19.24441]
[1779550709045,32.8,75336.53,0.0,0.22282,0.00014,19.26094]
[1779550711343,32.8,75337.24,0.0,0.22292,0.00014,19.26608]
[1779550711690,32.8,75350.75,0.0,0.2248,0.00014,19.35915]
[1779550715672,32.8,75360.57,0.0,0.2262,0.00014,19.42997]
[1779550720699,32.8,75360.8,0.0,0.22625,0.00014,19.43205]
[1779550725699,32.81,75360.55,0.0,0.22622,0.00014,19.43075]
[1779550730708,32.81,75360.21,0.0,0.22618,0.00014,19.42877]
[1779550733687,32.81,75350.46,0.0,0.22481,0.00014,19.35933]
[1779550734733,32.81,75341.28,0.0,0.22351,0.00014,19.29351]
[1779550739739,32.81,75342.74,0.0,0.22372,0.00014,19.30411]
[1779550743740,32.81,75353.93,0.0,0.2253,0.00014,19.38412]
[1779550746690,32.81,75357.47,0.0,0.2258,0.00014,19.40973]
[1779550746868,32.81,75362.93,0.0,0.22658,0.00014,19.44887]
[1779550746889,32.81,75362.93,0.0,0.22658,0.00014,19.44887]
[1779550746902,32.81,75362.93,0.0,0.22658,0.00014,19.44887]
[1779550746929,32.81,75362.93,0.0,0.22658,0.00014,19.44887]
[1779550747037,32.81,75362.93,0.0,0.22658,0.00014,19.44887]
[1779550747324,32.81,75362.77,0.0,0.22656,0.00014,19.44794]
[1779550748356,32.81,75362.77,0.0,0.22656,0.00014,19.44794]
[1779550748379,32.81,75365.02,0.0,0.22688,0.00014,19.46413]
[1779550749649,32.81,75365.02,0.0,0.22688,0.00014,19.46413]
[1779550749651,32.81,75365.02,0.0,0.22688,0.00014,19.46413]
[1779550749662,32.81,75365.02,0.0,0.22688,0.00014,19.46413]
[1779550749678,32.81,75365.02,0.0,0.22688,0.00014,19.46413]
[1779550749751,32.81,75362.29,0.0,0.2265,0.00014,19.44469]
[1779550749822,32.81,75362.29,0.0,0.2265,0.00014,19.44469]
[1779550749856,32.81,75362.29,0.0,0.2265,0.00014,19.44469]
[1779550749859,32.81,75362.29,0.0,0.2265,0.00014,19.44469]
[1779550749891,32.81,75362.29,0.0,0.2265,0.00014,19.44469]
[1779550749897,32.81,75362.29,0.0,0.2265,0.00014,19.44469]
[1779550750433,32.81,75362.21,0.0,0.22649,0.00014,19.4442]
[1779550751942,32.81,75362.21,0.0,0.22649,0.00014,19.44428]
[1779550752753,32.81,75359.97,0.0,0.22617,0.00014,19.42834]
[1779550757770,32.81,75357.38,0.0,0.22581,0.00014,19.41019]
[1779550760791,32.81,75366.38,0.0,0.2271,0.00014,19.47482]
[1779550765840,32.81,75365.41,0.0,0.22696,0.00014,19.46808]
[1779550770875,32.81,75364.25,0.0,0.2268,0.00014,19.46]
[1779550775912,32.81,75363.6,0.0,0.22669,0.00014,19.45159]
[1779550780928,32.82,75362.46,0.0,0.22653,0.00014,19.44366]
[1779550785956,32.82,75361.58,0.0,0.22641,0.00014,19.4376]
[1779550790995,32.82,75368.74,0.0,0.22743,0.00014,19.48876]
[1779550796013,32.82,75367.74,0.0,0.22729,0.00014,19.48194]
[1779550800761,32.82,75357.53,0.0,0.22585,0.00014,19.40957]
[1779550803700,32.82,75359.77,0.0,0.22618,0.00014,19.42587]
[1779550803763,32.82,75362.54,0.0,0.22657,0.00014,19.44582]
[1779550808774,32.82,75366.46,0.0,0.22714,0.00014,19.47437]
[1779550809620,32.82,75367.61,0.0,0.22731,0.00014,19.48268]
[1779550809820,32.82,75368.28,0.0,0.2274,0.00014,19.48756]
[1779550811789,32.82,75379.91,0.0,0.22907,0.00014,19.57052]
[1779550816817,32.82,75384.27,0.0,0.2297,0.00014,19.60199]
[1779550821846,32.83,75381.88,0.0,0.22937,0.00014,19.58543]
[1779550826852,32.83,75380.06,0.0,0.22911,0.00014,19.57272]
[1779550831875,32.83,75381.35,0.0,0.22927,0.00014,19.57822]
[1779550836893,32.83,75384.68,0.0,0.22975,0.00014,19.60205]
[1779550841896,32.83,75391.53,0.0,0.23074,0.00014,19.6508]
[1779550846921,32.83,75394.99,0.0,0.23124,0.00014,19.67545]
[1779550851943,32.83,75398.75,0.0,0.23178,0.00014,19.70217]
[1779550856951,32.83,75405.52,0.0,0.23276,0.00014,19.7501]
[1779550857174,32.83,75405.52,0.0,0.23276,0.00014,19.7501]
[1779550857191,32.83,75405.52,0.0,0.23276,0.00014,19.7501]
[1779550861177,32.83,75410.46,0.0,0.23348,0.00014,19.78522]
[1779550861194,32.83,75411.6,0.0,0.23364,0.00014,19.7934]
[1779550867161,32.83,75412.4,0.0,0.23377,0.00014,19.7995]
[1779550872553,32.83,75413.88,0.0,0.23399,0.00014,19.81023]
[1779550872624,32.83,75413.88,0.0,0.23399,0.00014,19.81023]
[1779550872761,32.83,75413.88,0.0,0.23399,0.00014,19.81023]
[1779550873294,32.83,75413.18,0.0,0.23389,0.00014,19.80539]
[1779550873456,32.83,75413.18,0.0,0.23389,0.00014,19.80539]
[1779550873515,32.83,75413.18,0.0,0.23389,0.00014,19.80539]
[1779550873841,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550873969,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874011,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874307,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874355,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874430,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874473,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874541,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874558,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874596,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874686,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874715,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874790,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874802,32.83,75449.64,0.0,0.23919,0.00015,20.06082]
[1779550874891,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550874936,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550874948,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875061,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875092,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875187,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875210,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875425,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875470,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875485,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875510,32.83,75466.7,0.0,0.24169,0.00015,20.17928]
[1779550875611,32.83,75466.13,0.0,0.2416,0.00015,20.17513]
[1779550877608,32.83,75466.3,0.0,0.24162,0.00015,20.17612]
[1779550877684,32.83,75461.33,0.0,0.24089,0.00015,20.14145]
[1779550881201,32.83,75454.12,0.0,0.23982,0.00015,20.09085]
[1779550883509,32.83,75451.66,0.0,0.23946,0.00015,20.07355]
[1779550883671,32.83,75451.66,0.0,0.23946,0.00015,20.07355]
[1779550883716,32.83,75451.66,0.0,0.23946,0.00015,20.07355]
[1779550883728,32.83,75451.66,0.0,0.23946,0.00015,20.07355]
[1779550883746,32.83,75451.66,0.0,0.23946,0.00015,20.07355]
[1779550883846,32.83,75446.14,0.0,0.23865,0.00015,20.035]
[1779550889316,32.83,75441.64,0.0,0.23797,0.00015,20.00262]
[1779550894350,32.82,75442.53,0.0,0.23806,0.00015,20.00421]
[1779550899386,32.82,75439.83,0.0,0.23765,0.00015,19.9847]
[1779550904421,32.82,75442.64,0.0,0.23804,0.00015,20.0036]
[1779550909455,32.82,75440.9,0.0,0.23777,0.00015,19.99085]
[1779550914541,32.82,75434.81,0.0,0.23688,0.00015,19.94781]
[1779550920534,32.81,75438.36,0.0,0.23737,0.00015,19.97164]
[1779550925570,32.81,75438.05,0.0,0.23732,0.00015,19.96887]
[1779550930605,32.81,75437.58,0.0,0.23723,0.00015,19.96496]
[1779550936646,32.81,75437.46,0.0,0.23719,0.00015,19.96298]
[1779550937571,32.81,75437.46,0.0,0.23719,0.00015,19.96298]
[1779550937617,32.81,75437.46,0.0,0.23719,0.00015,19.96298]
[1779550937680,32.81,75426.43,0.0,0.23558,0.00015,19.88551]
[1779550938145,32.81,75426.43,0.0,0.23558,0.00015,19.88551]
[1779550938172,32.81,75426.43,0.0,0.23558,0.00015,19.88551]
[1779550939292,32.81,75426.43,0.0,0.23558,0.00015,19.88534]
[1779550939667,32.8,75423.02,0.0,0.23508,0.00014,19.86116]
[1779550940456,32.8,75423.02,0.0,0.23508,0.00014,19.86116]
[1779550940986,32.8,75422.74,0.0,0.23504,0.00014,19.85902]
[1779550945995,32.8,75423.68,0.0,0.23516,0.00015,19.86494]
[1779550951008,32.8,75425.65,0.0,0.23542,0.00015,19.87785]
[1779550956019,32.8,75426.51,0.0,0.2355,0.00015,19.87919]
[1779550961056,32.79,75427.75,0.0,0.23567,0.00015,19.8872]
[1779550966079,32.79,75428.52,0.0,0.23577,0.00015,19.89193]
[1779550971128,32.79,75429.66,0.0,0.23592,0.00015,19.89927]
[1779550976142,32.79,75430.63,0.0,0.23604,0.00015,19.90542]
[1779550981184,32.79,75434.93,0.0,0.23666,0.00015,19.93493]
[1779550986194,32.78,75434.75,0.0,0.23661,0.00015,19.93287]
[1779550991243,32.78,75440.28,0.0,0.2374,0.00015,19.97077]
[1779550996261,32.78,75441.07,0.0,0.23752,0.00015,19.9764]
[1779551001275,32.78,75440.36,0.0,0.23741,0.00015,19.97149]
[1779551006284,32.78,75438.97,0.0,0.23721,0.00015,19.96178]
[1779551009014,32.78,75429.86,0.0,0.23588,0.00015,19.89771]
[1779551014034,32.78,75427.39,0.0,0.23549,0.00015,19.87599]
[1779551016051,32.78,75430.29,0.0,0.2359,0.00015,19.89607]
[1779551016138,32.78,75430.34,0.0,0.2359,0.00015,19.89627]
[1779551016281,32.78,75417.29,0.0,0.23401,0.00014,19.80444]
[1779551017243,32.78,75417.29,0.0,0.23401,0.00014,19.80444]
[1779551017331,32.78,75413.07,0.0,0.2334,0.00014,19.77451]
[1779551024077,32.78,75413.32,0.0,0.23343,0.00014,19.77615]
[1779551029094,32.78,75412.78,0.0,0.23335,0.00014,19.77227]
[1779551034483,32.78,75418.77,0.0,0.23422,0.00014,19.81444]
[1779551041092,32.78,75418.96,0.0,0.23424,0.00014,19.81565]
[1779551046416,32.78,75418.2,0.0,0.23413,0.00014,19.81018]
[1779551052453,32.78,75417.86,0.0,0.23408,0.00014,19.80772]
[1779551058495,32.78,75415.95,0.0,0.2338,0.00014,19.79416]
[1779551059883,32.78,75415.95,0.0,0.2338,0.00014,19.79416]
[1779551060040,32.78,75416.14,0.0,0.23383,0.00014,19.79549]
[1779551061094,32.78,75407.3,0.0,0.23255,0.00014,19.73305]
[1779551063543,32.78,75402.16,0.0,0.23181,0.00014,19.69684]
[1779551070432,32.78,75401.8,0.0,0.23177,0.00014,19.69485]
[1779551070580,32.78,75401.8,0.0,0.23177,0.00014,19.69485]
[1779551070598,32.78,75401.8,0.0,0.23177,0.00014,19.69485]
[1779551070641,32.78,75402.53,0.0,0.23188,0.00014,19.7002]
[1779551076622,32.78,75408.6,0.0,0.23273,0.00014,19.73962]
[1779551081656,32.78,75417.38,0.0,0.23401,0.00014,19.80168]
[1779551086940,32.78,75418.18,0.0,0.23412,0.00014,19.80728]
[1779551087034,32.78,75418.62,0.0,0.23418,0.00014,19.81036]
[1779551092048,32.78,75425.46,0.0,0.23518,0.00015,19.85868]
[1779551097098,32.78,75428.37,0.0,0.23561,0.00015,19.87933]
[1779551102815,32.78,75434.72,0.0,0.23654,0.00015,19.92419]
[1779551107850,32.78,75436.15,0.0,0.23675,0.00015,19.93425]
[1779551112885,32.78,75439.74,0.0,0.23727,0.00015,19.95926]
[1779551118927,32.78,75440.93,0.0,0.23744,0.00015,19.96769]
[1779551123962,32.78,75444.06,0.0,0.23791,0.00015,19.98996]
[1779551128997,32.78,75448.46,0.0,0.23855,0.00015,20.02088]
[1779551134037,32.78,75450.21,0.0,0.23878,0.00015,20.02923]
[1779551139071,32.78,75449.18,0.0,0.23863,0.00015,20.02195]
[1779551144106,32.78,75451.87,0.0,0.23902,0.00015,20.04051]
[1779551149141,32.78,75447.53,0.0,0.23838,0.00015,20.00988]
[1779551156195,32.78,75442.99,0.0,0.23771,0.00015,19.97794]
[1779551161230,32.78,75449.36,0.0,0.23863,0.00015,20.02225]
[1779551166307,32.78,75456.85,0.0,0.23972,0.00015,20.07411]
[1779551172307,32.78,75456.09,0.0,0.23959,0.00015,20.06791]
[1779551177342,32.77,75456.9,0.0,0.2397,0.00015,20.07294]
[1779551182376,32.77,75456.51,0.0,0.23963,0.00015,20.06964]
[1779551187891,32.77,75456.85,0.0,0.23967,0.00015,20.0716]
[1779551192793,32.77,75447.99,0.0,0.23832,0.00015,20.00505]
[1779551197484,32.77,75438.47,0.0,0.23693,0.00015,19.93822]
[1779551202523,32.77,75437.87,0.0,0.23683,0.00015,19.93359]
[1779551207553,32.77,75438.59,0.0,0.23693,0.00015,19.93845]
[1779551212587,32.77,75438.33,0.0,0.23689,0.00015,19.93641]
[1779551218027,32.77,75437.08,0.0,0.2367,0.00015,19.92743]
[1779551219637,32.76,75449.48,0.0,0.23851,0.00015,20.01398]
[1779551225841,32.76,75448.16,0.0,0.2383,0.00015,20.0039]
[1779551232727,32.76,75449.08,0.0,0.23841,0.00015,20.00934]
[1779551237763,32.76,75445.0,0.0,0.2378,0.00015,19.98015]
[1779551243805,32.75,75444.56,0.0,0.23772,0.00015,19.97634]
[1779551248839,32.75,75443.0,0.0,0.23748,0.00015,19.96485]
[1779551253875,32.75,75443.3,0.0,0.23748,0.00015,19.96241]
[1779551259917,32.75,75443.32,0.0,0.23747,0.00015,19.96184]
[1779551264952,32.75,75446.07,0.0,0.23786,0.00015,19.98044]
[1779551269988,32.74,75446.13,0.0,0.23785,0.00015,19.98017]
[1779551275022,32.74,75446.78,0.0,0.23793,0.00015,19.98405]
[1779551281066,32.74,75448.0,0.0,0.23809,0.00015,19.99178]
[1779551286277,32.74,75449.09,0.0,0.23824,0.00015,19.99872]
[1779551292142,32.74,75455.28,0.0,0.23912,0.00015,20.04105]
[1779551297176,32.73,75457.53,0.0,0.23943,0.00015,20.05591]
[1779551302211,32.73,75456.91,0.0,0.23932,0.00015,20.05073]
[1779551307247,32.73,75460.17,0.0,0.23979,0.00015,20.07265]
[1779551312359,32.73,75461.65,0.0,0.23996,0.00015,20.07834]
[1779551318325,32.72,75471.05,0.0,0.24131,0.00015,20.14252]
[1779551322089,32.72,75469.7,0.0,0.2411,0.00015,20.13253]
[1779551322112,32.72,75469.7,0.0,0.2411,0.00015,20.13253]
[1779551326382,32.72,75457.64,0.0,0.23931,0.00015,20.04742]
[1779551330892,32.71,75455.62,0.0,0.239,0.00015,20.03284]
[1779551332425,32.71,75445.75,0.0,0.23755,0.00015,19.96345]
[1779551337449,32.71,75444.08,0.0,0.2373,0.00015,19.95154]
[1779551342462,32.71,75443.05,0.0,0.23715,0.00015,19.94437]
[1779551347467,32.71,75440.31,0.0,0.23675,0.00015,19.92521]
[1779551352485,32.71,75440.16,0.0,0.23673,0.00015,19.92431]
[1779551357506,32.71,75439.76,0.0,0.23668,0.00015,19.92166]
[1779551362529,32.71,75434.2,0.0,0.23587,0.00015,19.88265]
[1779551367543,32.72,75434.8,0.0,0.23596,0.00015,19.88718]
[1779551369924,32.72,75433.83,0.0,0.23582,0.00015,19.88053]
[1779551372805,32.72,75433.81,0.0,0.23579,0.00015,19.87658]
[1779551372840,32.72,75433.81,0.0,0.23579,0.00015,19.87658]
[1779551374163,32.72,75432.18,0.0,0.23555,0.00015,19.86501]
[1779551374251,32.72,75430.88,0.0,0.23536,0.00015,19.85577]
[1779551376987,32.72,75429.46,0.0,0.23515,0.00015,19.84564]
[1779551377081,32.72,75425.43,0.0,0.23457,0.00015,19.81717]
[1779551382759,32.72,75418.94,0.0,0.23362,0.00015,19.77134]
[1779551385049,32.72,75419.66,0.0,0.23373,0.00015,19.77648]
[1779551391840,32.72,75424.15,0.0,0.23438,0.00015,19.80813]
[1779551397076,32.72,75425.98,0.0,0.23465,0.00015,19.82103]
[1779551402918,32.72,75421.36,0.0,0.23398,0.00015,19.78857]
[1779551407953,32.72,75424.06,0.0,0.23437,0.00015,19.80769]
[1779551412989,32.72,75424.85,0.0,0.2345,0.00015,19.8139]
[1779551416089,32.72,75428.55,0.0,0.23504,0.00015,19.84021]
[1779551416462,32.72,75429.02,0.0,0.23511,0.00015,19.84371]
[1779551417995,32.72,75429.5,0.0,0.23519,0.00015,19.84728]
[1779551418005,32.72,75429.5,0.0,0.23519,0.00015,19.84728]
[1779551419755,32.72,75429.93,0.0,0.23526,0.00015,19.85069]
[1779551419764,32.72,75429.93,0.0,0.23526,0.00015,19.85069]
[1779551420039,32.72,75429.93,0.0,0.23526,0.00015,19.85087]
[1779551420578,32.72,75429.93,0.0,0.23526,0.00015,19.85087]
[1779551420607,32.72,75429.93,0.0,0.23526,0.00015,19.85087]
[1779551422101,32.72,75429.92,0.0,0.23526,0.00015,19.85087]
[1779551422452,32.72,75429.92,0.0,0.23526,0.00015,19.85087]
[1779551422201,32.72,75430.69,0.0,0.23538,0.00015,19.85636]
[1779551423058,32.72,75430.69,0.0,0.23538,0.00015,19.85636]
[1779551423477,32.72,75430.69,0.0,0.23538,0.00015,19.85636]
[1779551423510,32.72,75430.69,0.0,0.23538,0.00015,19.85636]
[1779551424068,32.72,75431.08,0.0,0.23544,0.00015,19.85923]
[1779551426807,32.72,75429.9,0.0,0.23527,0.00015,19.85106]
[1779551427288,32.72,75430.2,0.0,0.23531,0.00015,19.85324]
[1779551433130,32.73,75433.81,0.0,0.23583,0.00015,19.87555]
[1779551435525,32.73,75434.76,0.0,0.23597,0.00015,19.88245]
[1779551435555,32.73,75436.28,0.0,0.2362,0.00015,19.89335]
[1779551437357,32.73,75437.56,0.0,0.23639,0.00015,19.90278]
[1779551445217,32.73,75440.75,0.0,0.2369,0.00015,19.92698]
[1779551445719,32.73,75440.75,0.0,0.2369,0.00015,19.92698]
[1779551445758,32.73,75440.75,0.0,0.2369,0.00015,19.92698]
[1779551446225,32.73,75442.46,0.0,0.23715,0.00015,19.93921]
[1779551446706,32.73,75442.46,0.0,0.23715,0.00015,19.93921]
[1779551450448,32.74,75444.31,0.0,0.23744,0.00015,19.95285]
[1779551450476,32.74,75444.72,0.0,0.2375,0.00015,19.95595]
[1779551456296,32.74,75447.18,0.0,0.23789,0.00015,19.97452]
[1779551458346,32.74,75455.52,0.0,0.23912,0.00015,20.03329]
[1779551461827,32.74,75456.59,0.0,0.23929,0.00015,20.04128]
[1779551462154,32.74,75456.59,0.0,0.23929,0.00015,20.04128]
[1779551462204,32.74,75456.59,0.0,0.23929,0.00015,20.04128]
[1779551462308,32.74,75456.59,0.0,0.23929,0.00015,20.04128]
[1779551462426,32.74,75456.59,0.0,0.23929,0.00015,20.04128]
[1779551462554,32.74,75456.59,0.0,0.23929,0.00015,20.04128]
[1779551462472,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551462603,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551462615,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551462853,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551462887,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551463190,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551463213,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551463435,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551463488,32.74,75474.77,0.0,0.24197,0.00015,20.168]
[1779551463558,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551463640,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551463672,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551463873,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551463898,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551464285,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551464315,32.75,75477.62,0.0,0.2424,0.00015,20.18793]
[1779551464360,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551464598,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551464638,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551464809,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551464844,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465083,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465108,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465119,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465134,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465171,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465350,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465373,32.75,75476.46,0.0,0.24222,0.00015,20.17991]
[1779551465452,32.75,75475.89,0.0,0.24214,0.00015,20.17599]
[1779551470484,32.75,75476.27,0.0,0.2422,0.00015,20.17877]
[1779551470978,32.75,75475.51,0.0,0.24209,0.00015,20.17358]
[1779551471403,32.75,75475.51,0.0,0.24209,0.00015,20.17367]
[1779551476439,32.75,75473.83,0.0,0.24184,0.00015,20.16201]
[1779551481474,32.75,75470.27,0.0,0.24132,0.00015,20.13729]
[1779551488524,32.75,75468.16,0.0,0.24101,0.00015,20.12267]
[1779551491545,32.75,75461.13,0.0,0.23995,0.00015,20.0698]
[1779551496580,32.75,75454.72,0.0,0.23901,0.00015,20.0254]
[1779551501615,32.75,75451.77,0.0,0.23859,0.00015,20.00518]
[1779551508484,32.75,75450.7,0.0,0.23844,0.00015,19.99805]
[1779551508489,32.75,75450.7,0.0,0.23844,0.00015,19.99805]
[1779551508490,32.75,75449.59,0.0,0.23828,0.00015,19.99041]
[1779551513701,32.75,75446.48,0.0,0.23783,0.00015,19.96896]
[1779551518738,32.75,75439.78,0.0,0.23686,0.00015,19.92247]
[1779551523773,32.75,75439.32,0.0,0.23681,0.00015,19.91977]
[1779551528810,32.76,75438.8,0.0,0.23674,0.00015,19.91662]
[1779551533844,32.76,75437.93,0.0,0.23662,0.00015,19.91103]
[1779551538879,32.76,75437.07,0.0,0.23651,0.00015,19.90554]
[1779551543913,32.76,75436.98,0.0,0.23651,0.00015,19.90555]
[1779551549611,32.76,75436.49,0.0,0.23645,0.00015,19.90248]
[1779551549625,32.76,75436.49,0.0,0.23645,0.00015,19.90248]
[1779551549717,32.76,75436.49,0.0,0.23645,0.00015,19.90256]
[1779551550304,32.76,75436.49,0.0,0.23645,0.00015,19.90256]
[1779551550402,32.76,75429.54,0.0,0.23544,0.00015,19.85374]
[1779551556001,32.76,75430.11,0.0,0.2355,0.00015,19.85413]
[1779551561037,32.77,75431.32,0.0,0.23568,0.00015,19.863]
[1779551562036,32.77,75431.32,0.0,0.23568,0.00015,19.863]
[1779551562044,32.77,75432.23,0.0,0.23582,0.00015,19.86947]
[1779551568264,32.77,75435.8,0.0,0.23634,0.00015,19.89476]
[1779551572889,32.77,75440.74,0.0,0.23707,0.00015,19.92992]
[1779551578341,32.77,75444.65,0.0,0.23765,0.00015,19.95777]
[1779551584199,32.77,75442.3,0.0,0.23732,0.00015,19.94175]
[1779551592255,32.77,75444.81,0.0,0.2377,0.00015,19.95991]
[1779551597291,32.77,75438.57,0.0,0.2368,0.00015,19.91654]
[1779551602209,32.77,75437.79,0.0,0.23669,0.00015,19.91135]
[1779551604034,32.77,75429.18,0.0,0.23544,0.00015,19.85106]
[1779551604879,32.78,75429.18,0.0,0.23544,0.00015,19.85117]
[1779551604886,32.78,75429.18,0.0,0.23544,0.00015,19.85117]
[1779551604889,32.78,75429.18,0.0,0.23544,0.00015,19.85117]
[1779551604906,32.78,75429.18,0.0,0.23544,0.00015,19.85117]
[1779551605346,32.78,75428.86,0.0,0.2354,0.00015,19.84904]
[1779551609329,32.77,75426.92,0.0,0.23511,0.00015,19.83524]
[1779551609396,32.77,75423.32,0.0,0.23459,0.00015,19.80987]
[1779551611482,32.77,75418.24,0.0,0.23385,0.00014,19.77404]
[1779551611493,32.77,75417.16,0.0,0.23366,0.00014,19.76245]
[1779551616067,32.78,75416.75,0.0,0.23361,0.00014,19.75972]
[1779551616081,32.78,75416.75,0.0,0.23361,0.00014,19.75972]
[1779551617698,32.78,75416.03,0.0,0.2335,0.00014,19.75468]
[1779551618621,32.78,75415.79,0.0,0.23347,0.00014,19.75308]
[1779551623713,32.78,75414.85,0.0,0.23334,0.00014,19.74663]
[1779551628691,32.78,75405.7,0.0,0.23203,0.00014,19.68237]
[1779551634551,32.78,75410.96,0.0,0.2328,0.00014,19.72037]
[1779551639586,32.78,75411.51,0.0,0.23289,0.00014,19.72474]
[1779551644623,32.78,75411.93,0.0,0.23296,0.00014,19.72827]
[1779551649657,32.78,75411.05,0.0,0.23285,0.00014,19.72268]
[1779551654693,32.79,75411.74,0.0,0.23297,0.00014,19.72825]
[1779551659730,32.79,75411.86,0.0,0.233,0.00014,19.72984]
[1779551664768,32.79,75412.36,0.0,0.23309,0.00014,19.73415]
[1779551669802,32.79,75413.29,0.0,0.23324,0.00014,19.7415]
[1779551674835,32.8,75415.78,0.0,0.23359,0.00014,19.75589]
[1779551680444,32.8,75414.84,0.0,0.23346,0.00014,19.74987]
[1779551680987,32.8,75415.92,0.0,0.23363,0.00014,19.7578]
[1779551681667,32.8,75415.92,0.0,0.23363,0.00014,19.7578]
[1779551681671,32.8,75415.92,0.0,0.23363,0.00014,19.7578]
[1779551681675,32.8,75415.92,0.0,0.23363,0.00014,19.7578]
[1779551681818,32.8,75415.92,0.0,0.23363,0.00014,19.7578]
[1779551681733,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682019,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682039,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682227,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682260,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682439,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682467,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682643,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682674,32.8,75421.44,0.0,0.23443,0.00015,19.79685]
[1779551682743,32.8,75423.58,0.0,0.23475,0.00015,19.81227]
[1779551682859,32.8,75423.58,0.0,0.23475,0.00015,19.81227]
[1779551683322,32.8,75423.58,0.0,0.23475,0.00015,19.81227]
[1779551683367,32.8,75423.58,0.0,0.23475,0.00015,19.81227]
[1779551683438,32.8,75423.58,0.0,0.23475,0.00015,19.81227]
[1779551683733,32.8,75417.08,0.0,0.23381,0.00014,19.76671]
[1779551685626,32.8,75416.93,0.0,0.23379,0.00014,19.76578]
[1779551687848,32.8,75416.3,0.0,0.2337,0.00014,19.76159]
[1779551688451,32.8,75416.39,0.0,0.23372,0.00014,19.76246]
[1779551690535,32.8,75416.51,0.0,0.23374,0.00014,19.76342]
[1779551690569,32.8,75416.51,0.0,0.23374,0.00014,19.76342]
[1779551695379,32.8,75416.5,0.0,0.23375,0.00014,19.76378]
[1779551695500,32.8,75416.5,0.0,0.23375,0.00014,19.76378]
[1779551695512,32.81,75423.0,0.0,0.2347,0.00015,19.80973]
[1779551697853,32.81,75423.0,0.0,0.2347,0.00015,19.80973]
[1779551698017,32.81,75428.61,0.0,0.23551,0.00015,19.84933]
[1779551703133,32.81,75428.4,0.0,0.2355,0.00015,19.84835]
[1779551709257,32.81,75435.75,0.0,0.23658,0.00015,19.90067]
[1779551710547,32.81,75435.75,0.0,0.23658,0.00015,19.90067]
[1779551710573,32.81,75435.75,0.0,0.23658,0.00015,19.90067]
[1779551712425,32.81,75436.26,0.0,0.23666,0.00015,19.90432]
[1779551712433,32.81,75437.67,0.0,0.23687,0.00015,19.91435]
[1779551717757,32.81,75439.32,0.0,0.23712,0.00015,19.92634]
[1779551723187,32.82,75438.91,0.0,0.23709,0.00015,19.92499]
[1779551728223,32.82,75432.68,0.0,0.2362,0.00015,19.88241]
[1779551733258,32.82,75433.39,0.0,0.23629,0.00015,19.88408]
[1779551738292,32.82,75433.5,0.0,0.23632,0.00015,19.88551]
[1779551743328,32.83,75436.84,0.0,0.23683,0.00015,19.90992]
[1779551747493,32.83,75436.79,0.0,0.23684,0.00015,19.91024]
[1779551747591,32.83,75436.64,0.0,0.23682,0.00015,19.90942]
[1779551753118,32.83,75436.54,0.0,0.23683,0.00015,19.9096]
[1779551758433,32.84,75435.81,0.0,0.23675,0.00015,19.90601]
[1779551763550,32.84,75435.73,0.0,0.23676,0.00015,19.90631]
[1779551769682,32.84,75433.1,0.0,0.23641,0.00015,19.88927]
[1779551775553,32.85,75434.36,0.0,0.23662,0.00015,19.89935]
[1779551780588,32.85,75434.66,0.0,0.23668,0.00015,19.90246]
[1779551786630,32.86,75434.18,0.0,0.23664,0.00015,19.90035]
[1779551791665,32.86,75433.57,0.0,0.23654,0.00015,19.89321]
[1779551796700,32.86,75432.95,0.0,0.23648,0.00015,19.88995]
[1779551801735,32.87,75432.78,0.0,0.23648,0.00015,19.88989]
[1779551806771,32.87,75433.38,0.0,0.23659,0.00015,19.89518]
[1779551811806,32.87,75433.34,0.0,0.2366,0.00015,19.89595]
[1779551816841,32.87,75436.27,0.0,0.23705,0.00015,19.91732]
[1779551821886,32.88,75441.15,0.0,0.23778,0.00015,19.95232]
[1779551825910,32.88,75450.06,0.0,0.2391,0.00015,20.01507]
[1779551830943,32.88,75450.41,0.0,0.23916,0.00015,20.01806]
[1779551835979,32.88,75449.89,0.0,0.2391,0.00015,20.01493]
[1779551842022,32.88,75446.59,0.0,0.23863,0.00015,19.99253]
[1779551847058,32.89,75447.8,0.0,0.23881,0.00015,20.00145]
[1779551852104,32.89,75449.61,0.0,0.23906,0.00015,20.01044]
[1779551859143,32.89,75448.34,0.0,0.23888,0.00015,20.0022]
[1779551865185,32.89,75442.99,0.0,0.23811,0.00015,19.96534]
[1779551870475,32.89,75442.48,0.0,0.23804,0.00015,19.96205]
[1779551876022,32.89,75442.98,0.0,0.23812,0.00015,19.96592]
[1779551881299,32.89,75449.57,0.0,0.23909,0.00015,20.01216]
[1779551887340,32.89,75447.42,0.0,0.23878,0.00015,19.99738]
[1779551898098,32.89,75447.45,0.0,0.23879,0.00015,19.99771]
[1779551902446,32.9,75437.61,0.0,0.23736,0.00015,19.92955]
[1779551908489,32.9,75435.59,0.0,0.23708,0.00015,19.91569]
[1779551913524,32.9,75431.76,0.0,0.23649,0.00015,19.88519]
[1779551918562,32.9,75420.39,0.0,0.23485,0.00014,19.80591]
[1779551923595,32.9,75425.67,0.0,0.23563,0.00015,19.84349]
[1779551928630,32.9,75434.12,0.0,0.23687,0.00015,19.90305]
[1779551934075,32.9,75432.7,0.0,0.23666,0.00015,19.89332]
[1779551940875,32.9,75429.15,0.0,0.23616,0.00015,19.86902]
[1779551946756,32.9,75432.6,0.0,0.23667,0.00015,19.89337]
[1779551952799,32.9,75436.33,0.0,0.23721,0.00015,19.91944]
[1779551957834,32.9,75440.56,0.0,0.23783,0.00015,19.94901]
[1779551962868,32.91,75443.25,0.0,0.23822,0.00015,19.96784]
[1779551967903,32.91,75445.61,0.0,0.23857,0.00015,19.98439]
[1779551972939,32.91,75441.88,0.0,0.238,0.00015,19.95457]
[1779551977976,32.91,75439.1,0.0,0.23759,0.00015,19.93534]
[1779551983010,32.91,75441.55,0.0,0.23795,0.00015,19.95249]
[1779551991226,32.91,75439.75,0.0,0.23769,0.00015,19.9401]
[1779551997115,32.91,75441.02,0.0,0.23788,0.00015,19.94908]
[1779551998155,32.91,75441.02,0.0,0.23788,0.00015,19.94908]
[1779551999154,32.91,75441.54,0.0,0.23796,0.00015,19.95275]
[1779552002632,32.91,75444.69,0.0,0.23842,0.00015,19.97475]
[1779552002642,32.91,75444.69,0.0,0.23842,0.00015,19.97475]
[1779552003417,32.91,75444.69,0.0,0.23842,0.00015,19.97477]
[1779552004168,32.91,75444.72,0.0,0.23842,0.00015,19.97497]
[1779552005590,32.91,75447.45,0.0,0.23882,0.00015,19.99397]
[1779552006177,32.91,75447.45,0.0,0.23882,0.00015,19.99397]
[1779552006229,32.91,75450.89,0.0,0.23932,0.00015,20.01785]
[1779552006921,32.91,75450.89,0.0,0.23932,0.00015,20.01785]
[1779552007019,32.91,75450.89,0.0,0.23932,0.00015,20.01785]
[1779552007118,32.91,75450.89,0.0,0.23932,0.00015,20.01785]
[1779552007202,32.91,75480.63,0.0,0.24369,0.00015,20.22353]
[1779552007675,32.91,75480.63,0.0,0.24369,0.00015,20.22353]
[1779552007679,32.91,75480.63,0.0,0.24369,0.00015,20.22353]
[1779552007693,32.91,75480.63,0.0,0.24369,0.00015,20.22353]
[1779552007801,32.91,75480.63,0.0,0.24369,0.00015,20.22353]
[1779552008209,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552008344,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552008394,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552008767,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552008779,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552008980,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552009003,32.91,75485.3,0.0,0.24438,0.00015,20.2555]
[1779552009218,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552009460,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552009475,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552009776,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552009806,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552009923,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552009947,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552010027,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552010065,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552010175,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552010214,32.91,75484.13,0.0,0.2442,0.00015,20.24727]
[1779552010224,32.91,75484.3,0.0,0.24423,0.00015,20.24826]
[1779552010308,32.91,75484.3,0.0,0.24423,0.00015,20.24826]
[1779552010865,32.91,75484.3,0.0,0.24423,0.00015,20.24826]
[1779552010994,32.91,75484.3,0.0,0.24423,0.00015,20.24826]
[1779552011015,32.91,75484.3,0.0,0.24423,0.00015,20.24826]
[1779552011231,32.91,75487.46,0.0,0.24469,0.00015,20.26989]
[1779552011294,32.91,75487.46,0.0,0.24469,0.00015,20.26989]
[1779552011968,32.91,75505.39,0.0,0.24735,0.00015,20.39266]
[1779552012935,32.91,75505.39,0.0,0.24735,0.00015,20.39266]
[1779552012939,32.91,75513.33,0.0,0.24853,0.00015,20.44667]
[1779552017248,32.9,75521.61,0.0,0.24975,0.00015,20.5022]
[1779552017322,32.9,75521.61,0.0,0.24975,0.00015,20.5022]
[1779552018214,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552018614,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552018645,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552019013,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552019102,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552019112,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552019213,32.9,75526.19,0.0,0.25043,0.00015,20.53307]
[1779552019213,32.9,75527.19,0.0,0.25058,0.00015,20.53961]
[1779552019247,32.9,75527.19,0.0,0.25058,0.00015,20.53961]
[1779552019868,32.9,75527.19,0.0,0.25058,0.00015,20.53961]
[1779552019913,32.9,75551.92,0.0,0.25429,0.00015,20.70624]
[1779552020950,32.9,75551.92,0.0,0.25429,0.00015,20.70624]
[1779552020959,32.9,75551.92,0.0,0.25429,0.00015,20.70624]
[1779552020968,32.9,75551.92,0.0,0.25429,0.00015,20.70624]
[1779552021200,32.9,75551.92,0.0,0.25429,0.00015,20.70624]
[1779552021230,32.9,75551.92,0.0,0.25429,0.00015,20.70624]
[1779552021223,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021662,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021672,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021746,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021761,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021872,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021907,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552021980,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552022036,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552022113,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552022156,32.9,75554.47,0.0,0.25466,0.00015,20.72275]
[1779552022174,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552022755,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552022778,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552022795,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552023090,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552023108,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552023122,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552023173,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552023211,32.9,75550.74,0.0,0.2541,0.00015,20.6977]
[1779552023191,32.9,75538.56,0.0,0.25225,0.00015,20.61537]
[1779552024116,32.9,75517.76,0.0,0.24913,0.00015,20.47399]
[1779552025127,32.9,75517.76,0.0,0.24913,0.00015,20.47399]
[1779552025134,32.9,75517.76,0.0,0.24913,0.00015,20.47399]
[1779552025193,32.89,75517.29,0.0,0.24905,0.00015,20.4704]
[1779552027286,32.89,75520.57,0.0,0.24953,0.00015,20.49242]
[1779552027358,32.89,75528.59,0.0,0.25072,0.00015,20.54648]
[1779552032385,32.89,75525.06,0.0,0.25013,0.00015,20.51711]
[1779552033781,32.89,75525.06,0.0,0.25013,0.00015,20.51711]
[1779552033852,32.89,75523.96,0.0,0.24995,0.00015,20.50901]
[1779552037865,32.88,75520.62,0.0,0.24944,0.00015,20.4857]
[1779552037877,32.88,75520.62,0.0,0.24944,0.00015,20.4857]
[1779552038225,32.88,75520.07,0.0,0.24934,0.00015,20.48123]
[1779552043252,32.88,75519.2,0.0,0.24918,0.00015,20.47406]
[1779552048270,32.87,75514.87,0.0,0.24849,0.00015,20.44276]
[1779552053290,32.86,75512.47,0.0,0.24809,0.00015,20.42444]
[1779552058297,32.86,75519.7,0.0,0.24913,0.00015,20.472]
[1779552060253,32.86,75521.11,0.0,0.24933,0.00015,20.48127]
[1779552060430,32.86,75521.11,0.0,0.24933,0.00015,20.48094]
[1779552061235,32.85,75521.02,0.0,0.24931,0.00015,20.48]
[1779552066236,32.85,75524.13,0.0,0.24974,0.00015,20.49997]
[1779552071236,32.85,75526.27,0.0,0.25004,0.00015,20.5133]
[1779552076243,32.84,75528.61,0.0,0.25036,0.00015,20.52802]
[1779552080166,32.84,75532.22,0.0,0.25088,0.00015,20.55156]
[1779552080223,32.84,75533.04,0.0,0.251,0.00015,20.55688]
[1779552080925,32.84,75533.04,0.0,0.251,0.00015,20.55688]
[1779552081069,32.84,75532.42,0.0,0.2509,0.00015,20.55244]
[1779552086764,32.83,75532.02,0.0,0.25081,0.00015,20.54836]
[1779552091968,32.83,75530.01,0.0,0.25045,0.00015,20.52966]
[1779552092799,32.83,75530.01,0.0,0.25045,0.00015,20.52966]
[1779552092956,32.83,75530.01,0.0,0.25045,0.00015,20.52966]
[1779552092996,32.83,75530.01,0.0,0.25045,0.00015,20.52966]
[1779552093085,32.83,75530.01,0.0,0.25045,0.00015,20.52966]
[1779552093116,32.83,75530.01,0.0,0.25045,0.00015,20.52966]
[1779552093158,32.83,75527.3,0.0,0.25004,0.00015,20.51102]
[1779552093692,32.83,75527.3,0.0,0.25004,0.00015,20.51102]
[1779552093721,32.83,75527.3,0.0,0.25004,0.00015,20.51102]
[1779552094104,32.83,75527.3,0.0,0.25004,0.00015,20.51102]
[1779552094135,32.83,75527.3,0.0,0.25004,0.00015,20.51102]
[1779552096043,32.83,75520.65,0.0,0.24903,0.00015,20.46522]
[1779552096065,32.83,75520.65,0.0,0.24903,0.00015,20.46522]
[1779552097397,32.83,75520.36,0.0,0.24898,0.00015,20.46276]
[1779552097842,32.82,75520.31,0.0,0.24897,0.00015,20.46227]
[1779552098355,32.82,75520.31,0.0,0.24897,0.00015,20.46227]
[1779552098387,32.82,75520.31,0.0,0.24897,0.00015,20.46227]
[1779552103884,32.82,75519.76,0.0,0.24886,0.00015,20.4576]
[1779552108918,32.82,75518.36,0.0,0.24863,0.00015,20.44716]
[1779552112114,32.82,75508.17,0.0,0.2471,0.00015,20.37685]
[1779552112595,32.82,75508.17,0.0,0.2471,0.00015,20.37685]
[1779552113829,32.82,75508.17,0.0,0.24709,0.00015,20.37669]
[1779552118988,32.81,75509.09,0.0,0.2472,0.00015,20.38152]
[1779552124024,32.81,75506.67,0.0,0.24681,0.00015,20.36386]
[1779552128450,32.8,75505.74,0.0,0.24666,0.00015,20.35674]
[1779552128992,32.8,75505.74,0.0,0.24666,0.00015,20.35674]
[1779552129009,32.8,75505.74,0.0,0.24666,0.00015,20.35674]
[1779552130332,32.8,75505.37,0.0,0.24659,0.00015,20.35393]
[1779552130358,32.8,75505.37,0.0,0.24659,0.00015,20.35393]
[1779552131107,32.8,75505.96,0.0,0.24667,0.00015,20.35742]
[1779552133014,32.8,75502.38,0.0,0.24613,0.00015,20.33257]
[1779552133087,32.8,75502.38,0.0,0.24612,0.00015,20.33229]
[1779552134416,32.8,75502.16,0.0,0.24608,0.00015,20.33052]
[1779552134453,32.8,75501.79,0.0,0.24603,0.00015,20.32798]
[1779552140135,32.79,75501.21,0.0,0.24591,0.00015,20.32244]
[1779552145172,32.79,75489.04,0.0,0.24407,0.00015,20.23736]
[1779552146294,32.79,75489.04,0.0,0.24407,0.00015,20.23736]
[1779552146301,32.79,75489.04,0.0,0.24407,0.00015,20.23736]
[1779552146318,32.79,75487.86,0.0,0.24389,0.00015,20.22904]
[1779552151330,32.79,75487.55,0.0,0.24383,0.00015,20.22619]
[1779552153522,32.79,75483.4,0.0,0.24317,0.00015,20.19302]
[1779552154236,32.79,75483.57,0.0,0.2432,0.00015,20.19404]
[1779552155243,32.78,75474.01,0.0,0.24178,0.00015,20.12757]
[1779552160278,32.78,75474.99,0.0,0.24192,0.00015,20.13411]
[1779552165313,32.78,75476.76,0.0,0.24217,0.00015,20.14615]
[1779552165533,32.78,75476.76,0.0,0.24217,0.00015,20.14615]
[1779552166322,32.78,75477.59,0.0,0.24229,0.00015,20.15183]
[1779552169367,32.78,75477.7,0.0,0.2423,0.00015,20.15235]
[1779552169400,32.78,75477.7,0.0,0.2423,0.00015,20.15235]
[1779552176395,32.78,75480.1,0.0,0.24264,0.00015,20.16809]
[1779552178409,32.78,75491.18,0.0,0.24428,0.00015,20.24444]
[1779552178811,32.78,75491.18,0.0,0.24428,0.00015,20.24444]
[1779552185009,32.78,75493.97,0.0,0.24467,0.00015,20.26285]
[1779552185020,32.78,75493.97,0.0,0.24467,0.00015,20.26285]
[1779552185121,32.77,75493.77,0.0,0.24463,0.00015,20.26104]
[1779552190460,32.77,75493.22,0.0,0.24453,0.00015,20.25637]
[1779552196190,32.77,75491.28,0.0,0.24422,0.00015,20.24204]
[1779552198108,32.77,75491.44,0.0,0.24423,0.00015,20.24262]
[1779552198113,32.77,75491.44,0.0,0.24423,0.00015,20.24262]
[1779552198201,32.77,75487.68,0.0,0.24367,0.00015,20.21659]
[1779552203583,32.77,75485.85,0.0,0.2434,0.00015,20.20381]
[1779552209632,32.77,75484.66,0.0,0.24322,0.00015,20.19553]
[1779552210493,32.77,75484.66,0.0,0.24322,0.00015,20.19553]
[1779552210542,32.77,75484.66,0.0,0.24322,0.00015,20.19553]
[1779552212492,32.77,75484.75,0.0,0.24324,0.00015,20.19615]
[1779552212818,32.77,75485.02,0.0,0.24325,0.00015,20.19405]
[1779552218690,32.77,75485.28,0.0,0.24328,0.00015,20.19568]
[1779552223724,32.76,75490.12,0.0,0.24399,0.00015,20.2289]
[1779552228880,32.76,75490.97,0.0,0.24412,0.00015,20.2347]
[1779552228938,32.76,75494.79,0.0,0.24468,0.00015,20.26082]
[1779552234804,32.76,75502.1,0.0,0.24575,0.00015,20.31044]
[1779552239840,32.76,75501.86,0.0,0.2457,0.00015,20.30808]
[1779552244875,32.76,75500.99,0.0,0.24556,0.00015,20.30144]
[1779552250461,32.75,75505.04,0.0,0.24615,0.00015,20.3287]
[1779552255709,32.75,75504.56,0.0,0.24605,0.00015,20.32437]
[1779552256444,32.75,75502.43,0.0,0.24573,0.00015,20.30953]
[1779552257987,32.75,75502.54,0.0,0.24574,0.00015,20.3101]
[1779552257990,32.75,75502.54,0.0,0.24574,0.00015,20.3101]
[1779552257997,32.75,75502.54,0.0,0.24574,0.00015,20.3101]
[1779552258451,32.75,75503.29,0.0,0.24585,0.00015,20.31507]
[1779552259821,32.75,75508.53,0.0,0.24663,0.00015,20.3509]
[1779552259833,32.75,75508.53,0.0,0.24663,0.00015,20.3509]
[1779552263115,32.75,75508.6,0.0,0.24662,0.00015,20.35072]
[1779552263394,32.75,75508.55,0.0,0.24661,0.00015,20.35017]
[1779552265971,32.74,75508.52,0.0,0.2466,0.00015,20.34955]
[1779552265979,32.74,75508.52,0.0,0.2466,0.00015,20.34955]
[1779552270996,32.74,75509.56,0.0,0.24673,0.00015,20.35565]
[1779552272094,32.74,75509.56,0.0,0.24669,0.00015,20.35149]
[1779552272106,32.74,75509.56,0.0,0.24669,0.00015,20.35149]
[1779552272133,32.74,75509.56,0.0,0.24669,0.00015,20.35149]
[1779552272195,32.74,75509.4,0.0,0.24666,0.00015,20.35018]
[1779552277727,32.74,75508.11,0.0,0.24645,0.00015,20.34046]
[1779552278711,32.74,75510.02,0.0,0.24673,0.00015,20.35316]
[1779552278800,32.74,75510.02,0.0,0.24673,0.00015,20.35316]
[1779552279482,32.73,75516.43,0.0,0.24768,0.00015,20.39695]
[1779552281576,32.73,75518.44,0.0,0.24798,0.00015,20.41046]
[1779552281583,32.73,75518.44,0.0,0.24798,0.00015,20.41046]
[1779552281626,32.73,75518.44,0.0,0.24798,0.00015,20.41046]
[1779552282066,32.73,75518.44,0.0,0.24798,0.00015,20.41046]
[1779552282421,32.73,75518.44,0.0,0.24798,0.00015,20.41046]
[1779552282457,32.73,75519.14,0.0,0.24808,0.00015,20.41508]
[1779552286081,32.73,75520.26,0.0,0.24823,0.00015,20.42223]
[1779552286511,32.73,75520.26,0.0,0.24823,0.00015,20.42223]
[1779552286519,32.73,75520.26,0.0,0.24823,0.00015,20.42223]
[1779552287170,32.73,75521.02,0.0,0.24834,0.00015,20.42707]
[1779552288529,32.73,75521.02,0.0,0.24834,0.00015,20.42707]
[1779552300088,32.72,75532.39,0.0,0.24999,0.00015,20.50224]
[1779552305299,32.72,75529.2,0.0,0.24947,0.00015,20.47885]
[1779552310334,32.71,75523.85,0.0,0.24864,0.00015,20.44111]
[1779552316376,32.71,75521.36,0.0,0.24824,0.00015,20.42288]
[1779552319295,32.71,75521.01,0.0,0.24818,0.00015,20.4201]
[1779552324019,32.7,75513.71,0.0,0.24706,0.00015,20.36892]
[1779552324056,32.7,75513.71,0.0,0.24706,0.00015,20.36892]
[1779552325433,32.7,75513.39,0.0,0.24701,0.00015,20.36648]
[1779552325448,32.7,75510.58,0.0,0.24658,0.00015,20.34691]
[1779552330474,32.7,75512.6,0.0,0.24686,0.00015,20.35967]
[1779552335510,32.69,75512.61,0.0,0.24681,0.00015,20.35459]
[1779552340545,32.69,75511.27,0.0,0.24658,0.00015,20.34421]
[1779552345581,32.69,75514.2,0.0,0.24699,0.00015,20.36322]
[1779552346852,32.69,75514.66,0.0,0.24705,0.00015,20.36615]
[1779552352629,32.68,75517.17,0.0,0.2474,0.00015,20.38205]
[1779552357667,32.68,75517.8,0.0,0.24748,0.00015,20.38554]
[1779552362700,32.68,75512.85,0.0,0.24671,0.00015,20.3505]
[1779552367735,32.67,75509.13,0.0,0.24613,0.00015,20.32393]
[1779552372774,32.67,75507.52,0.0,0.24587,0.00015,20.31169]
[1779552377924,32.67,75504.35,0.0,0.24538,0.00015,20.2891]
[1779552378004,32.67,75504.35,0.0,0.24538,0.00015,20.2891]
[1779552378367,32.67,75504.35,0.0,0.24538,0.00015,20.2891]
[1779552378400,32.67,75504.35,0.0,0.24538,0.00015,20.2891]
[1779552378784,32.67,75501.12,0.0,0.24489,0.00015,20.26661]
[1779552379096,32.67,75501.12,0.0,0.24489,0.00015,20.26661]
[1779552379131,32.67,75501.12,0.0,0.24489,0.00015,20.26661]
[1779552379285,32.67,75494.08,0.0,0.24384,0.00015,20.21773]
[1779552383620,32.66,75485.57,0.0,0.24255,0.00015,20.15761]
[1779552386980,32.66,75479.31,0.0,0.2416,0.00015,20.11335]
[1779552387012,32.66,75479.31,0.0,0.2416,0.00015,20.11335]
[1779552387055,32.66,75478.79,0.0,0.24152,0.00015,20.10952]
[1779552392787,32.66,75478.6,0.0,0.24148,0.00015,20.10753]
[1779552398961,32.65,75477.6,0.0,0.24128,0.00015,20.09573]
[1779552404163,32.65,75479.9,0.0,0.24161,0.00015,20.11127]
[1779552410046,32.65,75476.2,0.0,0.24105,0.00015,20.0849]
[1779552415090,32.65,75473.82,0.0,0.24069,0.00015,20.06802]
[1779552416401,32.65,75462.58,0.0,0.23903,0.00015,19.98936]
[1779552421929,32.65,75464.69,0.0,0.23934,0.00015,20.004]
[1779552426159,32.65,75475.36,0.0,0.24091,0.00015,20.07821]
[1779552431210,32.65,75475.0,0.0,0.24085,0.00015,20.07522]
[1779552437236,32.64,75476.99,0.0,0.24112,0.00015,20.08839]
[1779552442271,32.64,75481.57,0.0,0.24179,0.00015,20.11983]
[1779552447307,32.64,75482.03,0.0,0.24185,0.00015,20.12248]
[1779552452341,32.64,75484.51,0.0,0.24217,0.00015,20.1352]
[1779552457376,32.64,75481.95,0.0,0.24178,0.00015,20.11682]
[1779552462411,32.64,75482.32,0.0,0.24183,0.00015,20.11891]
[1779552467447,32.63,75477.2,0.0,0.24106,0.00015,20.08267]
[1779552472481,32.63,75477.12,0.0,0.24103,0.00015,20.08162]
[1779552477516,32.63,75478.17,0.0,0.24118,0.00015,20.08849]
[1779552482551,32.63,75480.77,0.0,0.24155,0.00015,20.10621]
[1779552487586,32.63,75480.73,0.0,0.24154,0.00015,20.10562]
[1779552492620,32.63,75480.71,0.0,0.24153,0.00015,20.10519]
[1779552498663,32.63,75480.54,0.0,0.2415,0.00015,20.10368]
[1779552503698,32.63,75481.68,0.0,0.24166,0.00015,20.11137]
[1779552509739,32.62,75482.84,0.0,0.24183,0.00015,20.11911]
[1779552514776,32.62,75482.71,0.0,0.24177,0.00015,20.11394]
[1779552519809,32.62,75476.77,0.0,0.24089,0.00015,20.07229]
[1779552522834,32.62,75458.13,0.0,0.23813,0.00015,19.94164]
[1779552528530,32.62,75452.74,0.0,0.23734,0.00015,19.90406]
[1779552533911,32.63,75451.84,0.0,0.23722,0.00015,19.89825]
[1779552538947,32.63,75450.92,0.0,0.23709,0.00015,19.8921]
[1779552542974,32.63,75459.37,0.0,0.23834,0.00015,19.95168]
[1779552548013,32.63,75462.16,0.0,0.23875,0.00015,19.97114]
[1779552553050,32.63,75457.3,0.0,0.23803,0.00015,19.93704]
[1779552558085,32.63,75457.57,0.0,0.23808,0.00015,19.93902]
[1779552565292,32.63,75458.12,0.0,0.23816,0.00015,19.94301]
[1779552571177,32.63,75459.12,0.0,0.23828,0.00015,19.94615]
[1779552576211,32.63,75462.15,0.0,0.23872,0.00015,19.96733]
[1779552581246,32.63,75459.09,0.0,0.23827,0.00015,19.94567]
[1779552586281,32.63,75454.95,0.0,0.23765,0.00015,19.91636]
[1779552591316,32.63,75453.04,0.0,0.23737,0.00015,19.90265]
[1779552596351,32.62,75449.56,0.0,0.23685,0.00015,19.87784]
[1779552601395,32.62,75448.06,0.0,0.23662,0.00015,19.86694]
[1779552606423,32.62,75448.35,0.0,0.23666,0.00015,19.86858]
[1779552611460,32.62,75448.04,0.0,0.2366,0.00015,19.86594]
[1779552616494,32.62,75450.46,0.0,0.23695,0.00015,19.88251]
[1779552621529,32.62,75451.55,0.0,0.23709,0.00015,19.88962]
[1779552626564,32.62,75449.72,0.0,0.23681,0.00015,19.87618]
[1779552633613,32.61,75448.13,0.0,0.23653,0.00015,19.86023]
[1779552638648,32.61,75445.19,0.0,0.23609,0.00015,19.83896]
[1779552645858,32.61,75444.09,0.0,0.23591,0.00015,19.83051]
[1779552651739,32.61,75443.95,0.0,0.23588,0.00015,19.82891]
[1779552656773,32.61,75442.95,0.0,0.23572,0.00015,19.8213]
[1779552661813,32.6,75445.61,0.0,0.2361,0.00015,19.83954]
[1779552667855,32.6,75448.15,0.0,0.23646,0.00015,19.85679]
[1779552672892,32.6,75451.97,0.0,0.23701,0.00015,19.88315]
[1779552677940,32.6,75454.55,0.0,0.23737,0.00015,19.90074]
[1779552682961,32.6,75457.18,0.0,0.23774,0.00015,19.91838]
[1779552687994,32.59,75458.45,0.0,0.23791,0.00015,19.92661]
[1779552693031,32.59,75460.41,0.0,0.23816,0.00015,19.93574]
[1779552698066,32.59,75467.97,0.0,0.23926,0.00015,19.98815]
[1779552702309,32.59,75469.87,0.0,0.23953,0.00015,20.00103]
[1779552702338,32.59,75469.87,0.0,0.23953,0.00015,20.00103]
[1779552708135,32.59,75473.26,0.0,0.24001,0.00015,20.02378]
[1779552713176,32.58,75476.27,0.0,0.24044,0.00015,20.04404]
[1779552720221,32.58,75477.32,0.0,0.24058,0.00015,20.05051]
[1779552725254,32.58,75478.29,0.0,0.24071,0.00015,20.05673]
[1779552730282,32.58,75477.99,0.0,0.24065,0.00015,20.05422]
[1779552735295,32.58,75478.44,0.0,0.24071,0.00015,20.0569]
[1779552740296,32.57,75478.62,0.0,0.24073,0.00015,20.05771]
[1779552743037,32.57,75469.32,0.0,0.23934,0.00015,19.99236]
[1779552748046,32.57,75470.48,0.0,0.23951,0.00015,20.00034]
[1779552751019,32.57,75462.93,0.0,0.23837,0.00015,19.94329]
[1779552756031,32.57,75459.92,0.0,0.23791,0.00015,19.92181]
[1779552761039,32.57,75458.79,0.0,0.23774,0.00015,19.91331]
[1779552766072,32.57,75458.8,0.0,0.23772,0.00015,19.91262]
[1779552771089,32.57,75457.2,0.0,0.23747,0.00015,19.90063]
[1779552776101,32.56,75457.45,0.0,0.23749,0.00015,19.90168]
[1779552781093,32.56,75465.75,0.0,0.23871,0.00015,19.95979]
[1779552786099,32.56,75467.91,0.0,0.23902,0.00015,19.97459]
[1779552791112,32.56,75468.0,0.0,0.23903,0.00015,19.97484]
[1779552796134,32.56,75468.0,0.0,0.23902,0.00015,19.97447]
[1779552798171,32.56,75472.66,0.0,0.2397,0.00015,20.00703]
[1779552798187,32.56,75472.66,0.0,0.2397,0.00015,20.00703]
[1779552798987,32.56,75472.66,0.0,0.2397,0.00015,20.00703]
[1779552799055,32.56,75478.52,0.0,0.24057,0.00015,20.04801]
[1779552800121,32.56,75479.33,0.0,0.24069,0.00015,20.0536]
[1779552800817,32.56,75479.33,0.0,0.24069,0.00015,20.0536]
[1779552801037,32.56,75481.49,0.0,0.24101,0.00015,20.06858]
[1779552802172,32.56,75485.23,0.0,0.24156,0.00015,20.09458]
[1779552806255,32.56,75485.5,0.0,0.24159,0.00015,20.09593]
[1779552811868,32.55,75485.93,0.0,0.24159,0.00015,20.09349]
[1779552817062,32.55,75484.76,0.0,0.24139,0.00015,20.08429]
[1779552822944,32.54,75484.76,0.0,0.24137,0.00015,20.08308]
[1779552828027,32.54,75486.07,0.0,0.24154,0.00015,20.09138]
[1779552828178,32.54,75480.96,0.0,0.24078,0.00015,20.05541]
[1779552828855,32.54,75480.96,0.0,0.24078,0.00015,20.05541]
[1779552829048,32.54,75469.41,0.0,0.23906,0.00015,19.97417]
[1779552830122,32.54,75465.56,0.0,0.23849,0.00015,19.94691]
[1779552830157,32.54,75465.56,0.0,0.23849,0.00015,19.94691]
[1779552830950,32.54,75465.56,0.0,0.23849,0.00015,19.94691]
[1779552831005,32.54,75466.51,0.0,0.23862,0.00015,19.95338]
[1779552836037,32.54,75466.63,0.0,0.23863,0.00015,19.9538]
[1779552842080,32.54,75461.05,0.0,0.23779,0.00015,19.91391]
[1779552847115,32.53,75461.29,0.0,0.23782,0.00015,19.91502]
[1779552852153,32.53,75463.19,0.0,0.23809,0.00015,19.92823]
[1779552857349,32.53,75467.91,0.0,0.23878,0.00015,19.96105]
[1779552863228,32.53,75468.0,0.0,0.23879,0.00015,19.96142]
[1779552868263,32.53,75468.69,0.0,0.23889,0.00015,19.96607]
[1779552873298,32.53,75468.83,0.0,0.23887,0.00015,19.96289]
[1779552878338,32.53,75469.69,0.0,0.239,0.00015,19.96876]
[1779552883370,32.53,75468.86,0.0,0.23887,0.00015,19.96281]
[1779552888405,32.53,75462.14,0.0,0.23788,0.00015,19.91556]
[1779552893441,32.53,75463.52,0.0,0.23809,0.00015,19.92546]
[1779552898476,32.53,75460.61,0.0,0.23765,0.00015,19.90471]
[1779552903511,32.53,75461.01,0.0,0.23771,0.00015,19.90731]
[1779552909179,32.53,75460.14,0.0,0.23757,0.00015,19.90096]
[1779552917772,32.53,75456.81,0.0,0.23708,0.00015,19.87717]
[1779552923651,32.53,75459.77,0.0,0.23751,0.00015,19.89793]
[1779552929693,32.52,75459.85,0.0,0.23751,0.00015,19.89816]
[1779552933893,32.52,75458.22,0.0,0.23724,0.00015,19.88255]
[1779552933923,32.52,75458.22,0.0,0.23724,0.00015,19.88255]
[1779552935228,32.52,75468.16,0.0,0.23871,0.00015,19.95263]
[1779552936991,32.52,75471.18,0.0,0.23916,0.00015,19.97392]
[1779552941996,32.52,75473.72,0.0,0.23953,0.00015,19.99173]
[1779552947006,32.52,75475.68,0.0,0.23982,0.00015,20.00542]
[1779552952011,32.52,75476.97,0.0,0.24002,0.00015,20.01447]
[1779552952169,32.52,75468.12,0.0,0.2387,0.00015,19.9523]
[1779552954397,32.52,75465.22,0.0,0.23828,0.00015,19.93193]
[1779552959441,32.53,75464.75,0.0,0.23821,0.00015,19.92898]
[1779552959695,32.53,75464.75,0.0,0.23821,0.00015,19.92898]
[1779552960711,32.53,75460.64,0.0,0.23761,0.00015,19.9001]
[1779552960761,32.53,75460.64,0.0,0.23761,0.00015,19.9001]
[1779552960929,32.53,75460.64,0.0,0.23761,0.00015,19.9001]
[1779552960982,32.53,75450.31,0.0,0.23608,0.00015,19.82699]
[1779552962025,32.53,75450.31,0.0,0.23608,0.00015,19.82699]
[1779552962058,32.53,75450.31,0.0,0.23608,0.00015,19.82699]
[1779552962627,32.53,75448.66,0.0,0.23584,0.00015,19.8152]
[1779552962925,32.52,75448.66,0.0,0.23584,0.00015,19.81515]
[1779552968133,32.52,75449.81,0.0,0.236,0.00015,19.8231]
[1779552968479,32.52,75449.81,0.0,0.236,0.00015,19.8231]
[1779552968953,32.52,75449.81,0.0,0.236,0.00015,19.8231]
[1779552969222,32.52,75438.3,0.0,0.23431,0.00015,19.74153]
[1779552970255,32.52,75429.26,0.0,0.23299,0.00015,19.67724]
[1779552972332,32.52,75428.2,0.0,0.23283,0.00015,19.6696]
[1779552972389,32.52,75428.2,0.0,0.23283,0.00015,19.6696]
[1779552972892,32.52,75428.2,0.0,0.23283,0.00015,19.6696]
[1779552972908,32.52,75428.2,0.0,0.23283,0.00015,19.6696]
[1779552973202,32.52,75428.2,0.0,0.23283,0.00015,19.66972]
[1779552974489,32.52,75427.83,0.0,0.23278,0.00015,19.6672]
[1779552981068,32.52,75421.64,0.0,0.23188,0.00015,19.62316]
[1779552986103,32.53,75420.15,0.0,0.23166,0.00015,19.61262]
[1779552990943,32.53,75421.0,0.0,0.23179,0.00015,19.61869]
[1779552991291,32.53,75408.37,0.0,0.22992,0.00015,19.52445]
[1779552996300,32.53,75411.09,0.0,0.23032,0.00015,19.54427]
[1779553001340,32.52,75417.11,0.0,0.23119,0.00015,19.58685]
[1779553006341,32.52,75415.31,0.0,0.23091,0.00015,19.57349]
[1779553011351,32.52,75421.18,0.0,0.23177,0.00015,19.61547]
[1779553016380,32.52,75421.62,0.0,0.23184,0.00015,19.61895]
[1779553021382,32.52,75423.09,0.0,0.23206,0.00015,19.62941]
[1779553026386,32.52,75425.64,0.0,0.23243,0.00015,19.64755]
[1779553033091,32.52,75428.01,0.0,0.23277,0.00015,19.66446]
[1779553038216,32.52,75429.73,0.0,0.23302,0.00015,19.67645]
[1779553043227,32.52,75436.21,0.0,0.23395,0.00015,19.7216]
[1779553048264,32.52,75439.3,0.0,0.23439,0.00015,19.74296]
[1779553053264,32.52,75439.94,0.0,0.23444,0.00015,19.74283]
[1779553058282,32.52,75438.93,0.0,0.23428,0.00015,19.73496]
[1779553063306,32.51,75439.18,0.0,0.2343,0.00015,19.73605]
[1779553068318,32.51,75439.64,0.0,0.23435,0.00015,19.73857]
[1779553071648,32.51,75440.62,0.0,0.23448,0.00015,19.74491]
[1779553077750,32.51,75447.76,0.0,0.23551,0.00015,19.79467]
[1779553082786,32.5,75447.56,0.0,0.23547,0.00015,19.7927]
[1779553087820,32.5,75448.44,0.0,0.23559,0.00015,19.79845]
[1779553092855,32.5,75448.75,0.0,0.23562,0.00015,19.80023]
[1779553097890,32.5,75451.31,0.0,0.23599,0.00015,19.81798]
[1779553102925,32.5,75452.79,0.0,0.2362,0.00015,19.82803]
[1779553107960,32.5,75452.55,0.0,0.23616,0.00015,19.82594]
[1779553108630,32.5,75452.55,0.0,0.23616,0.00015,19.82594]
[1779553110704,32.5,75453.8,0.0,0.23634,0.00015,19.83465]
[1779553114844,32.5,75453.73,0.0,0.23629,0.00015,19.8299]
[1779553124072,32.49,75454.64,0.0,0.23641,0.00015,19.83559]
[1779553129283,32.49,75451.72,0.0,0.23597,0.00015,19.81458]
[1779553135149,32.49,75452.03,0.0,0.23601,0.00015,19.81635]
[1779553141193,32.49,75452.08,0.0,0.23601,0.00015,19.8163]
[1779553146228,32.49,75452.38,0.0,0.23605,0.00015,19.81812]
[1779553151263,32.49,75452.55,0.0,0.23607,0.00015,19.81911]
[1779553157304,32.49,75452.72,0.0,0.23609,0.00015,19.82007]
[1779553162339,32.49,75453.04,0.0,0.23613,0.00015,19.82208]
[1779553167375,32.49,75452.22,0.0,0.236,0.00015,19.81601]
[1779553172411,32.49,75447.56,0.0,0.23528,0.00015,19.77878]
[1779553176874,32.49,75446.61,0.0,0.23514,0.00015,19.77191]
[1779553182480,32.49,75445.54,0.0,0.23498,0.00015,19.76408]
[1779553185598,32.48,75445.43,0.0,0.23496,0.00015,19.76316]
[1779553187460,32.48,75431.2,0.0,0.23286,0.00015,19.66177]
[1779553192489,32.48,75428.74,0.0,0.23249,0.00015,19.64351]
[1779553197492,32.48,75426.75,0.0,0.23218,0.00015,19.62848]
[1779553200532,32.48,75435.9,0.0,0.23351,0.00015,19.69304]
[1779553205572,32.47,75443.53,0.0,0.2346,0.00015,19.7462]
[1779553210593,32.47,75440.66,0.0,0.23417,0.00015,19.72509]
[1779553215600,32.47,75442.03,0.0,0.23435,0.00015,19.73418]
[1779553220629,32.47,75441.38,0.0,0.23424,0.00015,19.72883]
[1779553225633,32.47,75442.42,0.0,0.23438,0.00015,19.73562]
[1779553230661,32.46,75444.01,0.0,0.2346,0.00015,19.74636]
[1779553235695,32.46,75444.94,0.0,0.2347,0.00015,19.74854]
[1779553240707,32.46,75445.27,0.0,0.23473,0.00015,19.74992]
[1779553241752,32.46,75445.86,0.0,0.23481,0.00015,19.75392]
[1779553241783,32.46,75445.86,0.0,0.23481,0.00015,19.75392]
[1779553241902,32.46,75445.86,0.0,0.23481,0.00015,19.75373]
[1779553242710,32.46,75445.86,0.0,0.23481,0.00015,19.75373]
[1779553242743,32.46,75445.86,0.0,0.23481,0.00015,19.75373]
[1779553244076,32.46,75445.75,0.0,0.23479,0.00015,19.75276]
[1779553250126,32.45,75445.49,0.0,0.23472,0.00015,19.7496]
[1779553260197,32.45,75445.43,0.0,0.23467,0.00015,19.74743]
[1779553270266,32.44,75443.23,0.0,0.23431,0.00015,19.73006]
[1779553276146,32.44,75442.05,0.0,0.23412,0.00015,19.72057]
[1779553283358,32.44,75442.01,0.0,0.2341,0.00015,19.71962]
[1779553283530,32.44,75440.02,0.0,0.23379,0.00015,19.70496]
[1779553285699,32.44,75433.79,0.0,0.23287,0.00015,19.66024]
[1779553286174,32.44,75433.79,0.0,0.23287,0.00015,19.66024]
[1779553286254,32.44,75433.79,0.0,0.23287,0.00015,19.66024]
[1779553286550,32.44,75418.3,0.0,0.23061,0.00015,19.54936]
[1779553286809,32.44,75418.3,0.0,0.23061,0.00015,19.54936]
[1779553290116,32.44,75413.61,0.0,0.22992,0.00015,19.51571]
[1779553291938,32.44,75411.38,0.0,0.22957,0.00015,19.49582]
[1779553294987,32.44,75402.79,0.0,0.22833,0.00015,19.43433]
[1779553295588,32.44,75402.79,0.0,0.22833,0.00015,19.43433]
[1779553295286,32.44,75389.25,0.0,0.22637,0.00014,19.33684]
[1779553295617,32.44,75389.25,0.0,0.22637,0.00014,19.33684]
[1779553296573,32.44,75389.25,0.0,0.22637,0.00014,19.33684]
[1779553296554,32.44,75379.9,0.0,0.22502,0.00014,19.26931]
[1779553297297,32.44,75379.91,0.0,0.22502,0.00014,19.26935]
[1779553300153,32.44,75376.09,0.0,0.22448,0.00014,19.24187]
[1779553300172,32.44,75376.09,0.0,0.22448,0.00014,19.24187]
[1779553300339,32.44,75376.09,0.0,0.22448,0.00014,19.24187]
[1779553300597,32.44,75373.94,0.0,0.22417,0.00014,19.22639]
[1779553305613,32.44,75379.17,0.0,0.22493,0.00014,19.26477]
[1779553310619,32.44,75378.22,0.0,0.22481,0.00014,19.25836]
[1779553315644,32.44,75374.72,0.0,0.22432,0.00014,19.2336]
[1779553320645,32.44,75374.68,0.0,0.22432,0.00014,19.23386]
[1779553322590,32.45,75385.32,0.0,0.22586,0.00014,19.31107]
[1779553327615,32.45,75385.38,0.0,0.22587,0.00014,19.31169]
[1779553332624,32.45,75385.73,0.0,0.22593,0.00014,19.31477]
[1779553333901,32.45,75386.31,0.0,0.22602,0.00014,19.3192]
[1779553338910,32.45,75383.81,0.0,0.22568,0.00014,19.302]
[1779553339476,32.45,75383.81,0.0,0.22568,0.00014,19.302]
[1779553344633,32.45,75389.73,0.0,0.22655,0.00014,19.34579]
[1779553349665,32.46,75396.32,0.0,0.22752,0.00014,19.39388]
[1779553355709,32.46,75396.4,0.0,0.22751,0.00014,19.39097]
[1779553360907,32.46,75397.31,0.0,0.22765,0.00014,19.39803]
[1779553366784,32.46,75394.83,0.0,0.2273,0.00014,19.38057]
[1779553369877,32.46,75391.18,0.0,0.22678,0.00014,19.35462]
[1779553369913,32.46,75391.18,0.0,0.22678,0.00014,19.35462]
[1779553370474,32.46,75391.18,0.0,0.22678,0.00014,19.35462]
[1779553370475,32.46,75390.64,0.0,0.22671,0.00014,19.35086]
[1779553372854,32.46,75389.72,0.0,0.22658,0.00014,19.34436]
[1779553372904,32.46,75389.72,0.0,0.22658,0.00014,19.34436]
[1779553376608,32.46,75387.47,0.0,0.22626,0.00014,19.3284]
[1779553376676,32.46,75386.33,0.0,0.2261,0.00014,19.32035]
[1779553381748,32.46,75383.54,0.0,0.22571,0.00014,19.30079]
[1779553386925,32.47,75376.63,0.0,0.22473,0.00014,19.25165]
[1779553388053,32.47,75376.63,0.0,0.22473,0.00014,19.25165]
[1779553388064,32.47,75376.63,0.0,0.22473,0.00014,19.25165]
[1779553388152,32.47,75376.28,0.0,0.22468,0.00014,19.24924]
[1779553395119,32.47,75384.28,0.0,0.22584,0.00014,19.30768]
[1779553395170,32.47,75384.28,0.0,0.22584,0.00014,19.30768]
[1779553396132,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396143,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396215,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396245,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396428,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396455,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396682,32.47,75383.0,0.0,0.22567,0.00014,19.29875]
[1779553396555,32.47,75374.86,0.0,0.2245,0.00014,19.24005]
[1779553396936,32.47,75374.86,0.0,0.2245,0.00014,19.24005]
[1779553397460,32.47,75366.08,0.0,0.22324,0.00014,19.1765]
[1779553398549,32.47,75366.08,0.0,0.22324,0.00014,19.1765]
[1779553398602,32.47,75366.08,0.0,0.22324,0.00014,19.1765]
[1779553399164,32.47,75366.58,0.0,0.22332,0.00014,19.18029]
[1779553399198,32.47,75366.58,0.0,0.22332,0.00014,19.18029]
[1779553399401,32.47,75363.59,0.0,0.22289,0.00014,19.15874]
[1779553411264,32.48,75362.58,0.0,0.22276,0.00014,19.1497]
[1779553417149,32.48,75368.29,0.0,0.2236,0.00014,19.19213]
[1779553422185,32.48,75369.33,0.0,0.22377,0.00014,19.20044]
[1779553426142,32.48,75367.69,0.0,0.22354,0.00014,19.18904]
[1779553426149,32.48,75367.69,0.0,0.22354,0.00014,19.18904]
[1779553426153,32.48,75367.69,0.0,0.22354,0.00014,19.18904]
[1779553426700,32.48,75363.59,0.0,0.22296,0.00014,19.15949]
[1779553431710,32.49,75361.7,0.0,0.2227,0.00014,19.14613]
[1779553432776,32.49,75360.55,0.0,0.22253,0.00014,19.13783]
[1779553432902,32.49,75360.72,0.0,0.22256,0.00014,19.13925]
[1779553433018,32.49,75360.72,0.0,0.22256,0.00014,19.13925]
[1779553433103,32.49,75360.72,0.0,0.22256,0.00014,19.13925]
[1779553433302,32.49,75360.72,0.0,0.22256,0.00014,19.13925]
[1779553433390,32.49,75360.72,0.0,0.22256,0.00014,19.13925]
[1779553433690,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434205,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434210,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434218,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434237,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434277,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434455,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434484,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434659,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434696,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434701,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434725,32.49,75351.16,0.0,0.2212,0.00014,19.06992]
[1779553434674,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553434954,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553434964,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553434984,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435025,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435066,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435083,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435172,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435206,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435340,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435375,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435696,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435727,32.49,75345.49,0.0,0.22039,0.00014,19.02863]
[1779553435441,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553435906,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553435935,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436012,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436026,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436096,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436115,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436305,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436323,32.49,75344.8,0.0,0.2203,0.00014,19.02364]
[1779553436387,32.49,75345.24,0.0,0.22036,0.00014,19.02692]
[1779553437928,32.49,75345.24,0.0,0.22036,0.00014,19.02701]
[1779553437966,32.49,75345.24,0.0,0.22036,0.00014,19.02701]
[1779553438275,32.49,75345.24,0.0,0.22036,0.00014,19.02701]
[1779553438365,32.49,75345.1,0.0,0.22034,0.00014,19.02608]
[1779553444316,32.49,75341.01,0.0,0.21977,0.00014,18.99678]
[1779553444337,32.49,75341.01,0.0,0.21977,0.00014,18.99678]
[1779553444366,32.49,75342.24,0.0,0.21995,0.00014,19.0059]
[1779553449377,32.49,75343.2,0.0,0.2201,0.00014,19.01373]
[1779553454411,32.49,75346.55,0.0,0.2206,0.00014,19.03901]
[1779553459445,32.5,75347.65,0.0,0.22077,0.00014,19.04797]
[1779553460306,32.5,75347.65,0.0,0.22077,0.00014,19.04797]
[1779553463894,32.5,75353.85,0.0,0.22167,0.00014,19.09381]
[1779553468917,32.5,75348.18,0.0,0.22088,0.00014,19.05356]
[1779553473932,32.5,75341.97,0.0,0.21999,0.00014,19.00549]
[1779553478962,32.51,75342.1,0.0,0.22004,0.00014,19.00779]
[1779553483980,32.51,75342.93,0.0,0.22018,0.00014,19.01512]
[1779553489007,32.52,75343.81,0.0,0.22033,0.00014,19.02275]
[1779553494033,32.52,75348.58,0.0,0.22103,0.00014,19.05857]
[1779553499056,32.52,75345.34,0.0,0.2206,0.00014,19.0361]
[1779553504087,32.52,75340.72,0.0,0.21996,0.00014,19.00363]
[1779553509089,32.53,75347.09,0.0,0.22089,0.00014,19.05126]
[1779553514106,32.53,75349.33,0.0,0.22123,0.00014,19.06868]
[1779553519106,32.53,75351.47,0.0,0.22156,0.00014,19.08537]
[1779553524127,32.54,75359.76,0.0,0.22277,0.00014,19.14654]
[1779553529132,32.54,75360.36,0.0,0.22287,0.00014,19.15186]
[1779553534145,32.54,75356.17,0.0,0.22226,0.00014,19.11851]
[1779553539148,32.55,75355.17,0.0,0.22214,0.00014,19.11232]
[1779553544153,32.55,75354.18,0.0,0.22202,0.00014,19.10616]
[1779553549174,32.55,75355.03,0.0,0.22216,0.00014,19.11326]
[1779553554187,32.55,75354.76,0.0,0.22214,0.00014,19.11217]
[1779553559212,32.56,75351.43,0.0,0.22169,0.00014,19.08891]
[1779553564236,32.56,75358.7,0.0,0.22274,0.00014,19.1424]
[1779553569265,32.56,75358.48,0.0,0.22272,0.00014,19.1414]
[1779553574285,32.56,75358.39,0.0,0.22272,0.00014,19.14135]
[1779553579308,32.56,75359.37,0.0,0.22287,0.00014,19.14906]
[1779553584329,32.57,75359.66,0.0,0.22292,0.00014,19.15175]
[1779553589347,32.57,75355.86,0.0,0.22239,0.00014,19.12485]
[1779553594348,32.57,75354.58,0.0,0.2222,0.00014,19.11239]
[1779553599373,32.57,75355.29,0.0,0.22232,0.00014,19.11839]
[1779553604397,32.57,75352.27,0.0,0.2219,0.00014,19.0974]
[1779553609423,32.58,75354.53,0.0,0.22225,0.00014,19.11478]
[1779553614448,32.58,75352.95,0.0,0.22204,0.00014,19.10433]
[1779553619457,32.58,75353.59,0.0,0.22216,0.00014,19.11006]
[1779553623028,32.59,75361.14,0.0,0.22325,0.00014,19.16564]
[1779553623194,32.59,75361.14,0.0,0.22325,0.00014,19.16564]
[1779553624881,32.59,75375.96,0.0,0.22538,0.00014,19.27296]
[1779553625088,32.59,75375.96,0.0,0.22538,0.00014,19.27296]
[1779553625474,32.59,75375.96,0.0,0.22538,0.00014,19.27296]
[1779553625610,32.59,75375.96,0.0,0.22539,0.00014,19.27325]
[1779553630644,32.59,75376.72,0.0,0.22551,0.00014,19.27956]
[1779553635679,32.59,75375.66,0.0,0.22537,0.00014,19.27259]
[1779553640715,32.59,75373.81,0.0,0.22512,0.00014,19.25974]
[1779553645749,32.59,75368.41,0.0,0.22435,0.00014,19.22117]
[1779553650785,32.6,75366.56,0.0,0.2241,0.00014,19.20822]
[1779553656449,32.6,75365.15,0.0,0.22387,0.00014,19.19431]
[1779553661863,32.6,75365.64,0.0,0.22395,0.00014,19.19827]
[1779553666895,32.6,75366.03,0.0,0.22401,0.00014,19.20124]
[1779553671931,32.6,75364.31,0.0,0.22376,0.00014,19.18893]
[1779553676966,32.6,75363.4,0.0,0.22364,0.00014,19.18244]
[1779553682002,32.6,75365.12,0.0,0.22388,0.00014,19.19485]
[1779553687037,32.6,75363.97,0.0,0.22371,0.00014,19.18643]
[1779553692072,32.6,75363.8,0.0,0.22369,0.00014,19.18507]
[1779553698114,32.6,75361.8,0.0,0.2234,0.00014,19.17046]
[1779553703309,32.6,75361.86,0.0,0.2234,0.00014,19.17077]
[1779553706663,32.6,75361.84,0.0,0.2234,0.00014,19.1706]
[1779553707053,32.6,75364.8,0.0,0.22382,0.00014,19.19191]
[1779553708318,32.6,75381.03,0.0,0.22614,0.00014,19.30868]
[1779553709139,32.6,75381.03,0.0,0.22614,0.00014,19.30868]
[1779553709966,32.6,75381.89,0.0,0.22626,0.00014,19.31469]
[1779553714969,32.59,75380.13,0.0,0.22597,0.00014,19.29731]
[1779553719987,32.59,75377.95,0.0,0.22564,0.00014,19.28088]
[1779553724988,32.59,75377.1,0.0,0.22551,0.00014,19.27436]
[1779553729988,32.59,75377.57,0.0,0.22557,0.00014,19.27739]
[1779553734992,32.59,75379.87,0.0,0.22589,0.00014,19.29362]
[1779553740021,32.59,75381.29,0.0,0.22609,0.00014,19.30353]
[1779553745027,32.59,75383.01,0.0,0.22633,0.00014,19.31553]
[1779553750045,32.59,75383.6,0.0,0.22641,0.00014,19.31939]
[1779553755057,32.58,75383.81,0.0,0.22643,0.00014,19.32052]
[1779553760064,32.58,75383.89,0.0,0.22643,0.00014,19.3207]
[1779553765068,32.58,75384.08,0.0,0.22645,0.00014,19.32168]
[1779553770082,32.58,75384.89,0.0,0.22656,0.00014,19.3271]
[1779553775095,32.58,75385.4,0.0,0.22659,0.00014,19.32636]
[1779553780095,32.58,75385.41,0.0,0.22659,0.00014,19.32605]
[1779553785110,32.58,75385.41,0.0,0.22658,0.00014,19.32568]
[1779553790134,32.58,75389.63,0.0,0.22718,0.00014,19.35555]
[1779553795163,32.57,75388.52,0.0,0.22701,0.00014,19.34697]
[1779553800189,32.57,75389.03,0.0,0.22707,0.00014,19.35017]
[1779553805205,32.57,75392.35,0.0,0.22754,0.00014,19.37356]
[1779553810235,32.57,75396.26,0.0,0.22809,0.00014,19.40107]
[1779553815240,32.57,75396.25,0.0,0.22808,0.00014,19.40039]
[1779553820294,32.57,75396.04,0.0,0.22804,0.00014,19.39832]
[1779553823653,32.57,75396.04,0.0,0.22803,0.00014,19.398]
[1779553823689,32.57,75396.04,0.0,0.22803,0.00014,19.398]
[1779553830038,32.56,75398.49,0.0,0.22837,0.00014,19.4149]
[1779553835071,32.56,75397.79,0.0,0.22823,0.00014,19.40535]
[1779553837988,32.56,75397.74,0.0,0.22822,0.00014,19.4048]
[1779553838016,32.56,75397.74,0.0,0.22822,0.00014,19.4048]
[1779553840439,32.56,75388.91,0.0,0.22693,0.00014,19.34111]
[1779553846594,32.56,75389.75,0.0,0.22705,0.00014,19.34668]
[1779553853197,32.56,75395.53,0.0,0.22787,0.00014,19.38764]
[1779553860473,32.56,75395.7,0.0,0.22789,0.00014,19.38873]
[1779553861902,32.56,75395.49,0.0,0.22785,0.00014,19.38687]
[1779553861939,32.56,75395.49,0.0,0.22785,0.00014,19.38687]
[1779553868303,32.56,75395.04,0.0,0.22779,0.00014,19.38353]
[1779553874510,32.56,75395.31,0.0,0.22782,0.00014,19.38548]
[1779553882402,32.56,75395.76,0.0,0.22791,0.00014,19.38964]
[1779553888232,32.56,75394.96,0.0,0.2278,0.00014,19.38417]
[1779553899520,32.56,75395.33,0.0,0.22785,0.00014,19.38416]
[1779553904721,32.57,75395.75,0.0,0.22792,0.00014,19.38754]
[1779553910474,32.57,75395.27,0.0,0.22786,0.00014,19.3844]
[1779553917644,32.57,75395.27,0.0,0.22787,0.00014,19.38508]
[1779553923712,32.57,75395.73,0.0,0.22794,0.00014,19.38872]
[1779553928746,32.57,75396.32,0.0,0.22803,0.00014,19.39297]
[1779553934042,32.57,75396.59,0.0,0.22807,0.00014,19.39517]
[1779553939825,32.57,75398.1,0.0,0.22829,0.00014,19.40612]
[1779553941908,32.57,75407.07,0.0,0.2296,0.00015,19.47045]
[1779553947882,32.57,75410.9,0.0,0.23015,0.00015,19.49789]
[1779553953104,32.57,75412.47,0.0,0.23035,0.00015,19.50504]
[1779553958964,32.57,75410.47,0.0,0.23006,0.00015,19.49066]
[1779553963993,32.57,75408.45,0.0,0.22976,0.00015,19.47622]
[1779553969028,32.57,75407.02,0.0,0.22956,0.00015,19.46604]
[1779553974065,32.57,75408.8,0.0,0.22982,0.00015,19.47882]
[1779553979098,32.57,75407.28,0.0,0.2296,0.00015,19.46794]
[1779553984133,32.57,75406.08,0.0,0.22942,0.00015,19.45934]
[1779553989168,32.57,75402.7,0.0,0.22893,0.00014,19.43516]
[1779553993997,32.57,75400.88,0.0,0.22867,0.00014,19.42219]
[1779553997618,32.57,75400.31,0.0,0.22859,0.00014,19.41819]
[1779553997628,32.57,75400.31,0.0,0.22859,0.00014,19.41819]
[1779553999687,32.57,75400.31,0.0,0.22859,0.00014,19.41827]
[1779553999700,32.57,75400.31,0.0,0.22859,0.00014,19.41827]
[1779554004703,32.57,75398.81,0.0,0.22838,0.00014,19.40777]
[1779554009718,32.57,75398.84,0.0,0.22839,0.00014,19.40827]
[1779554012022,32.57,75398.73,0.0,0.22834,0.00014,19.40357]
[1779554012029,32.57,75398.73,0.0,0.22834,0.00014,19.40357]
[1779554014078,32.57,75398.88,0.0,0.22837,0.00014,19.40475]
[1779554014088,32.57,75398.88,0.0,0.22837,0.00014,19.40475]
[1779554019090,32.57,75399.25,0.0,0.22843,0.00014,19.40765]
[1779554022306,32.57,75401.74,0.0,0.22879,0.00014,19.4256]
[1779554022314,32.57,75401.74,0.0,0.22879,0.00014,19.4256]
[1779554027342,32.57,75400.18,0.0,0.22857,0.00014,19.4145]
[1779554028476,32.57,75399.83,0.0,0.22852,0.00014,19.41202]
[1779554028485,32.57,75399.83,0.0,0.22852,0.00014,19.41202]
[1779554030534,32.57,75399.95,0.0,0.22853,0.00014,19.41289]
[1779554030650,32.57,75399.86,0.0,0.22852,0.00014,19.41224]
[1779554038517,32.57,75398.18,0.0,0.22828,0.00014,19.4002]
[1779554043550,32.57,75398.37,0.0,0.2283,0.00014,19.40154]
[1779554048585,32.57,75397.93,0.0,0.22824,0.00014,19.39841]
[1779554053620,32.57,75397.96,0.0,0.22825,0.00014,19.39867]
[1779554058654,32.57,75399.57,0.0,0.22848,0.00014,19.41023]
[1779554063690,32.58,75398.85,0.0,0.22838,0.00014,19.40517]
[1779554069732,32.58,75396.87,0.0,0.22809,0.00014,19.39116]
[1779554071746,32.58,75384.21,0.0,0.22624,0.00014,19.29627]
[1779554076782,32.58,75384.32,0.0,0.22626,0.00014,19.29714]
[1779554079929,32.58,75384.4,0.0,0.22627,0.00014,19.29777]
[1779554081895,32.58,75378.65,0.0,0.22544,0.00014,19.25648]
[1779554081961,32.58,75378.65,0.0,0.22544,0.00014,19.25648]
[1779554081985,32.58,75378.65,0.0,0.22544,0.00014,19.25648]
[1779554082073,32.58,75378.65,0.0,0.22544,0.00014,19.25648]
[1779554082495,32.58,75374.68,0.0,0.22488,0.00014,19.22797]
[1779554083830,32.58,75374.68,0.0,0.22488,0.00014,19.2282]
[1779554085048,32.58,75374.68,0.0,0.22488,0.00014,19.2282]
[1779554090553,32.58,75381.51,0.0,0.22587,0.00014,19.27797]
[1779554096053,32.58,75385.94,0.0,0.22652,0.00014,19.31023]
[1779554101956,32.58,75387.62,0.0,0.22677,0.00014,19.3226]
[1779554104192,32.58,75402.43,0.0,0.22891,0.00014,19.42897]
[1779554109439,32.58,75404.07,0.0,0.22915,0.00014,19.44083]
[1779554109469,32.58,75404.07,0.0,0.22915,0.00014,19.44083]
[1779554110781,32.58,75404.11,0.0,0.22916,0.00014,19.4411]
[1779554111416,32.58,75404.96,0.0,0.22928,0.00015,19.44716]
[1779554116065,32.58,75406.05,0.0,0.22943,0.00015,19.45481]
[1779554116089,32.58,75406.05,0.0,0.22943,0.00015,19.45481]
[1779554116389,32.58,75408.6,0.0,0.2298,0.00015,19.473]
[1779554118990,32.58,75410.12,0.0,0.23002,0.00015,19.48375]
[1779554118995,32.58,75410.12,0.0,0.23002,0.00015,19.48375]
[1779554119001,32.58,75410.12,0.0,0.23002,0.00015,19.48375]
[1779554121050,32.58,75409.88,0.0,0.22998,0.00015,19.48187]
[1779554121060,32.58,75409.88,0.0,0.22998,0.00015,19.48187]
[1779554121085,32.58,75409.88,0.0,0.22998,0.00015,19.48187]
[1779554121096,32.58,75409.88,0.0,0.22998,0.00015,19.48184]
[1779554126265,32.58,75408.95,0.0,0.22984,0.00015,19.475]
[1779554132171,32.58,75406.94,0.0,0.22951,0.00015,19.45633]
[1779554137205,32.58,75405.8,0.0,0.22935,0.00015,19.44801]
[1779554142241,32.58,75405.56,0.0,0.22931,0.00015,19.44618]
[1779554150298,32.58,75403.67,0.0,0.22903,0.00014,19.43259]
[1779554156476,32.58,75404.43,0.0,0.22914,0.00014,19.43793]
[1779554162381,32.58,75403.43,0.0,0.22899,0.00014,19.43069]
[1779554168426,32.58,75402.83,0.0,0.22891,0.00014,19.42637]
[1779554173460,32.58,75401.14,0.0,0.22866,0.00014,19.41429]
[1779554180580,32.58,75400.11,0.0,0.22851,0.00014,19.40695]
[1779554186686,32.58,75398.65,0.0,0.22831,0.00014,19.39659]
[1779554192724,32.58,75392.77,0.0,0.22743,0.00014,19.35047]
[1779554192795,32.58,75392.3,0.0,0.22736,0.00014,19.34723]
[1779554199642,32.58,75387.19,0.0,0.22663,0.00014,19.3107]
[1779554206494,32.58,75387.21,0.0,0.22664,0.00014,19.31129]
[1779554207449,32.58,75386.95,0.0,0.2266,0.00014,19.30955]
[1779554209493,32.58,75387.52,0.0,0.22669,0.00014,19.31375]
[1779554214747,32.58,75388.05,0.0,0.22677,0.00014,19.31785]
[1779554219782,32.58,75394.5,0.0,0.22771,0.00014,19.36438]
[1779554224817,32.58,75397.59,0.0,0.22816,0.00014,19.38696]
[1779554229851,32.58,75397.15,0.0,0.2281,0.00014,19.38378]
[1779554234887,32.58,75398.33,0.0,0.22827,0.00014,19.39229]
[1779554238230,32.58,75399.33,0.0,0.22842,0.00014,19.3995]
[1779554240447,32.58,75400.36,0.0,0.22857,0.00014,19.40691]
[1779554240485,32.58,75400.36,0.0,0.22857,0.00014,19.40691]
[1779554240808,32.58,75401.04,0.0,0.22866,0.00014,19.41181]
[1779554240840,32.58,75401.04,0.0,0.22866,0.00014,19.41181]
[1779554241244,32.58,75401.04,0.0,0.22866,0.00014,19.41181]
[1779554241256,32.58,75401.04,0.0,0.22866,0.00014,19.41181]
[1779554241301,32.58,75402.85,0.0,0.22893,0.00014,19.42479]
[1779554243084,32.58,75402.65,0.0,0.2289,0.00014,19.42331]
[1779554244406,32.58,75404.34,0.0,0.22914,0.00014,19.43531]
[1779554249671,32.58,75404.27,0.0,0.22912,0.00014,19.43444]
[1779554254786,32.58,75403.13,0.0,0.22892,0.00014,19.42204]
[1779554260906,32.58,75406.02,0.0,0.22933,0.00015,19.44237]
[1779554262875,32.58,75406.57,0.0,0.22941,0.00015,19.44613]
[1779554268064,32.58,75411.56,0.0,0.23012,0.00015,19.48129]
[1779554269085,32.58,75411.56,0.0,0.23012,0.00015,19.48117]
[1779554274215,32.58,75414.36,0.0,0.23052,0.00015,19.50054]
[1779554276838,32.58,75416.47,0.0,0.23081,0.00015,19.51521]
[1779554277308,32.58,75416.47,0.0,0.23081,0.00015,19.51521]
[1779554283223,32.57,75416.24,0.0,0.23076,0.00015,19.51256]
[1779554285715,32.57,75416.45,0.0,0.23079,0.00015,19.51391]
[1779554286047,32.57,75416.45,0.0,0.23079,0.00015,19.51391]
[1779554288849,32.57,75418.41,0.0,0.23106,0.00015,19.5273]
[1779554289639,32.57,75418.41,0.0,0.23106,0.00015,19.5273]
[1779554295316,32.57,75418.48,0.0,0.23104,0.00015,19.52658]
[1779554298666,32.57,75418.83,0.0,0.23109,0.00015,19.52874]
[1779554299926,32.56,75418.79,0.0,0.23107,0.00015,19.5281]
[1779554300075,32.56,75418.79,0.0,0.23107,0.00015,19.5281]
[1779554301556,32.56,75418.79,0.0,0.23107,0.00015,19.52793]
[1779554306566,32.56,75419.45,0.0,0.23115,0.00015,19.53173]
[1779554308216,32.56,75420.95,0.0,0.23136,0.00015,19.54205]
[1779554310214,32.56,75423.14,0.0,0.23167,0.00015,19.55726]
[1779554310417,32.56,75424.74,0.0,0.2319,0.00015,19.56854]
[1779554313914,32.56,75425.78,0.0,0.232,0.00015,19.57098]
[1779554314445,32.55,75426.35,0.0,0.23208,0.00015,19.57473]
[1779554317619,32.55,75435.36,0.0,0.23339,0.00015,19.63832]
[1779554324516,32.55,75436.63,0.0,0.23355,0.00015,19.6461]
[1779554330559,32.55,75436.75,0.0,0.23354,0.00015,19.64582]
[1779554335595,32.54,75438.69,0.0,0.2338,0.00015,19.65862]
[1779554341635,32.54,75439.89,0.0,0.23395,0.00015,19.66585]
[1779554346650,32.54,75440.81,0.0,0.23407,0.00015,19.67149]
[1779554347796,32.54,75451.15,0.0,0.23558,0.00015,19.74435]
[1779554350706,32.53,75467.18,0.0,0.23793,0.00015,19.85685]
[1779554352401,32.53,75473.25,0.0,0.23879,0.00015,19.89749]
[1779554352730,32.52,75477.85,0.0,0.23942,0.00015,19.92737]
[1779554355479,32.5,75478.16,0.0,0.23935,0.00015,19.92439]
[1779554355491,32.5,75478.16,0.0,0.23935,0.00015,19.92439]
[1779554357550,32.49,75478.47,0.0,0.23929,0.00015,19.92156]
[1779554357561,32.49,75478.47,0.0,0.23929,0.00015,19.92156]
[1779554359599,32.47,75479.64,0.0,0.23936,0.00015,19.925]
[1779554359607,32.47,75479.64,0.0,0.23936,0.00015,19.925]
[1779554361661,32.47,75479.64,0.0,0.23935,0.00015,19.92454]
[1779554361667,32.47,75479.64,0.0,0.23935,0.00015,19.92454]
[1779554361697,32.47,75479.64,0.0,0.23935,0.00015,19.92454]
[1779554361709,32.47,75480.75,0.0,0.23951,0.00015,19.93206]
[1779554362540,32.47,75480.75,0.0,0.23951,0.00015,19.93206]
[1779554362610,32.47,75480.75,0.0,0.23951,0.00015,19.93206]
[1779554363724,32.47,75480.98,0.0,0.23953,0.00015,19.9334]
[1779554363824,32.47,75476.83,0.0,0.23891,0.00015,19.90396]
[1779554364844,32.47,75476.83,0.0,0.23891,0.00015,19.90396]
[1779554364854,32.47,75476.83,0.0,0.23891,0.00015,19.90396]
[1779554364901,32.47,75476.26,0.0,0.23882,0.00015,19.89944]
[1779554367828,32.47,75472.65,0.0,0.23827,0.00015,19.87352]
[1779554367848,32.47,75472.65,0.0,0.23827,0.00015,19.87352]
[1779554368383,32.47,75472.65,0.0,0.23827,0.00015,19.87352]
[1779554368458,32.47,75472.65,0.0,0.23827,0.00015,19.87352]
[1779554368551,32.46,75472.9,0.0,0.2383,0.00015,19.87505]
[1779554371205,32.46,75466.35,0.0,0.23732,0.00015,19.82846]
[1779554371221,32.46,75466.35,0.0,0.23732,0.00015,19.82846]
[1779554371930,32.46,75460.51,0.0,0.23641,0.00015,19.78257]
[1779554372692,32.46,75460.16,0.0,0.23635,0.00015,19.77982]
[1779554377721,32.46,75456.18,0.0,0.23574,0.00015,19.75061]
[1779554382724,32.45,75455.72,0.0,0.23565,0.00015,19.74615]
[1779554384302,32.45,75455.87,0.0,0.23566,0.00015,19.74673]
[1779554384362,32.45,75455.95,0.0,0.23567,0.00015,19.74706]
[1779554390014,32.45,75461.25,0.0,0.23642,0.00015,19.78329]
[1779554396020,32.44,75461.89,0.0,0.23647,0.00015,19.78584]
[1779554401053,32.44,75460.97,0.0,0.23631,0.00015,19.7779]
[1779554406088,32.43,75460.21,0.0,0.23617,0.00015,19.77113]
[1779554408282,32.43,75450.41,0.0,0.23471,0.00015,19.70103]
[1779554414144,32.43,75454.45,0.0,0.23527,0.00015,19.72836]
[1779554419179,32.42,75454.74,0.0,0.23529,0.00015,19.72916]
[1779554424214,32.42,75453.45,0.0,0.23507,0.00015,19.71875]
[1779554430256,32.42,75450.42,0.0,0.23459,0.00015,19.69587]
[1779554435291,32.41,75449.84,0.0,0.23445,0.00015,19.68665]
[1779554440506,32.41,75450.13,0.0,0.23448,0.00015,19.68809]
[1779554446020,32.41,75445.61,0.0,0.23379,0.00015,19.65446]
[1779554452075,32.4,75445.7,0.0,0.23378,0.00015,19.65426]
[1779554458634,32.4,75442.76,0.0,0.23332,0.00015,19.6321]
[1779554463693,32.4,75442.83,0.0,0.23333,0.00015,19.63232]
[1779554463765,32.4,75443.2,0.0,0.23337,0.00015,19.63453]
[1779554464239,32.4,75443.2,0.0,0.23337,0.00015,19.63453]
[1779554464257,32.4,75443.2,0.0,0.23337,0.00015,19.63453]
[1779554464345,32.4,75443.2,0.0,0.23337,0.00015,19.63453]
[1779554464496,32.4,75443.2,0.0,0.23337,0.00015,19.63439]
[1779554470539,32.39,75441.38,0.0,0.23307,0.00015,19.62005]
[1779554475571,32.39,75439.83,0.0,0.23282,0.00015,19.60802]
[1779554480606,32.39,75439.74,0.0,0.2328,0.00015,19.60676]
[1779554485641,32.39,75439.69,0.0,0.23278,0.00015,19.60579]
[1779554490677,32.39,75439.09,0.0,0.23268,0.00015,19.6009]
[1779554495711,32.38,75438.55,0.0,0.23255,0.00015,19.59245]
[1779554498148,32.38,75438.37,0.0,0.23252,0.00015,19.59094]
[1779554498198,32.38,75438.37,0.0,0.23252,0.00015,19.59094]
[1779554498353,32.38,75438.37,0.0,0.23252,0.00015,19.59094]
[1779554501376,32.38,75440.66,0.0,0.23285,0.00015,19.60697]
[1779554501382,32.38,75440.66,0.0,0.23285,0.00015,19.60697]
[1779554501753,32.38,75441.23,0.0,0.23293,0.00015,19.61081]
[1779554506788,32.38,75441.18,0.0,0.2329,0.00015,19.6092]
[1779554512831,32.37,75440.69,0.0,0.23279,0.00015,19.6042]
[1779554517899,32.37,75438.29,0.0,0.23242,0.00015,19.58606]
[1779554517968,32.37,75438.34,0.0,0.23242,0.00015,19.58617]
[1779554517971,32.37,75438.34,0.0,0.23242,0.00015,19.58617]
[1779554518872,32.37,75440.01,0.0,0.23266,0.00015,19.59788]
[1779554519762,32.37,75440.01,0.0,0.23266,0.00015,19.59788]
[1779554522682,32.37,75443.4,0.0,0.23315,0.00015,19.62156]
[1779554522692,32.37,75443.4,0.0,0.23315,0.00015,19.62156]
[1779554522901,32.37,75443.13,0.0,0.23311,0.00015,19.61948]
[1779554524163,32.37,75443.05,0.0,0.23309,0.00015,19.61862]
[1779554524170,32.37,75443.05,0.0,0.23309,0.00015,19.61862]
[1779554524915,32.37,75444.43,0.0,0.23329,0.00015,19.62834]
[1779554530310,32.36,75444.81,0.0,0.23332,0.00015,19.62985]
[1779554537787,32.36,75445.17,0.0,0.23335,0.00015,19.63152]
[1779554540474,32.36,75436.33,0.0,0.23203,0.00015,19.56742]
[1779554549274,32.35,75435.34,0.0,0.23184,0.00015,19.55821]
[1779554554608,32.35,75434.93,0.0,0.23173,0.00015,19.55034]
[1779554561243,32.34,75434.44,0.0,0.23163,0.00015,19.54548]
[1779554561810,32.34,75434.44,0.0,0.23163,0.00015,19.54548]
[1779554561849,32.34,75434.44,0.0,0.23163,0.00015,19.54548]
[1779554563231,32.34,75428.18,0.0,0.2307,0.00015,19.49991]
[1779554563240,32.34,75428.18,0.0,0.2307,0.00015,19.49991]
[1779554563262,32.34,75423.49,0.0,0.23001,0.00015,19.46606]
[1779554569005,32.34,75425.94,0.0,0.23035,0.00015,19.48298]
[1779554569378,32.34,75425.94,0.0,0.23035,0.00015,19.48298]
[1779554575273,32.34,75428.07,0.0,0.23064,0.00015,19.49733]
[1779554580437,32.33,75429.17,0.0,0.23079,0.00015,19.50469]
[1779554586351,32.33,75430.86,0.0,0.23102,0.00015,19.51587]
[1779554596421,32.33,75431.05,0.0,0.23102,0.00015,19.51587]
[1779554601457,32.33,75431.87,0.0,0.23113,0.00015,19.52108]
[1779554609694,32.33,75430.49,0.0,0.23092,0.00015,19.51103]
[1779554612560,32.33,75430.49,0.0,0.23092,0.00015,19.51103]
[1779554612594,32.33,75430.49,0.0,0.23092,0.00015,19.51103]
[1779554612665,32.33,75430.49,0.0,0.23092,0.00015,19.51103]
[1779554612738,32.33,75430.49,0.0,0.23089,0.00015,19.50705]
[1779554618574,32.32,75432.03,0.0,0.23111,0.00015,19.51769]
[1779554626632,32.32,75431.18,0.0,0.23097,0.00015,19.51076]
[1779554631666,32.32,75434.12,0.0,0.23139,0.00015,19.53135]
[1779554633024,32.32,75434.12,0.0,0.23139,0.00015,19.53135]
[1779554633061,32.32,75434.88,0.0,0.2315,0.00015,19.5367]
[1779554638916,32.32,75435.44,0.0,0.23157,0.00015,19.54016]
[1779554639405,32.32,75435.56,0.0,0.23158,0.00015,19.54091]
[1779554639450,32.32,75435.56,0.0,0.23158,0.00015,19.54091]
[1779554640087,32.32,75432.68,0.0,0.23116,0.00015,19.52011]
[1779554640109,32.32,75432.68,0.0,0.23116,0.00015,19.52011]
[1779554640603,32.32,75432.68,0.0,0.23116,0.00015,19.52011]
[1779554640617,32.32,75432.68,0.0,0.23116,0.00015,19.52011]
[1779554641230,32.32,75432.68,0.0,0.23115,0.00015,19.51994]
[1779554641746,32.32,75431.27,0.0,0.23094,0.00015,19.50966]
[1779554643952,32.32,75425.97,0.0,0.23016,0.00015,19.47133]
[1779554643991,32.32,75425.97,0.0,0.23016,0.00015,19.47133]
[1779554645483,32.31,75421.82,0.0,0.22955,0.00015,19.44114]
[1779554645962,32.31,75422.85,0.0,0.22969,0.00015,19.44843]
[1779554649003,32.31,75433.38,0.0,0.23123,0.00015,19.52386]
[1779554654030,32.31,75433.99,0.0,0.23131,0.00015,19.52772]
[1779554659042,32.31,75435.31,0.0,0.23149,0.00015,19.53654]
[1779554664063,32.31,75436.22,0.0,0.23161,0.00015,19.54246]
[1779554669090,32.31,75436.71,0.0,0.23167,0.00015,19.54538]
[1779554674091,32.3,75436.8,0.0,0.23164,0.00015,19.54145]
[1779554679117,32.3,75437.1,0.0,0.23167,0.00015,19.54295]
[1779554684135,32.3,75436.93,0.0,0.23164,0.00015,19.54121]
[1779554689141,32.3,75436.93,0.0,0.23163,0.00015,19.54072]
[1779554694142,32.3,75434.36,0.0,0.23124,0.00015,19.52196]
[1779554698139,32.3,75425.48,0.0,0.22993,0.00015,19.458]
[1779554703141,32.3,75424.59,0.0,0.2298,0.00015,19.45117]
[1779554706064,32.3,75433.83,0.0,0.23115,0.00015,19.51749]
[1779554711076,32.3,75435.99,0.0,0.23146,0.00015,19.53261]
[1779554716077,32.29,75436.59,0.0,0.23154,0.00015,19.53644]
[1779554721105,32.29,75436.39,0.0,0.2315,0.00015,19.53453]
[1779554726115,32.29,75436.36,0.0,0.23148,0.00015,19.53388]
[1779554731123,32.29,75439.11,0.0,0.23189,0.00015,19.55361]
[1779554736128,32.29,75439.12,0.0,0.23186,0.00015,19.54956]
[1779554741156,32.29,75439.45,0.0,0.2319,0.00015,19.55183]
[1779554746157,32.29,75442.06,0.0,0.23229,0.00015,19.57051]
[1779554748321,32.29,75442.05,0.0,0.23228,0.00015,19.57039]
[1779554748344,32.29,75442.05,0.0,0.23228,0.00015,19.57039]
[1779554750371,32.29,75442.04,0.0,0.23228,0.00015,19.57028]
[1779554750402,32.29,75442.04,0.0,0.23228,0.00015,19.57028]
[1779554757016,32.29,75439.57,0.0,0.23192,0.00015,19.55257]
[1779554762593,32.29,75439.41,0.0,0.2319,0.00015,19.55147]
[1779554768635,32.29,75440.05,0.0,0.23199,0.00015,19.55616]
[1779554775684,32.29,75440.39,0.0,0.23205,0.00015,19.55907]
[1779554780906,32.29,75440.04,0.0,0.232,0.00015,19.55677]
[1779554786761,32.29,75434.15,0.0,0.23113,0.00015,19.51429]
[1779554791796,32.29,75433.87,0.0,0.23105,0.00015,19.50778]
[1779554796832,32.29,75434.27,0.0,0.2311,0.00015,19.51017]
[1779554801867,32.29,75432.83,0.0,0.23088,0.00015,19.49931]
[1779554805896,32.29,75423.45,0.0,0.2295,0.00015,19.43158]
[1779554811129,32.29,75418.39,0.0,0.22876,0.00015,19.39512]
[1779554816976,32.29,75414.91,0.0,0.22824,0.00015,19.36979]
[1779554824782,32.29,75414.7,0.0,0.22821,0.00015,19.36808]
[1779554831204,32.29,75410.13,0.0,0.22754,0.00015,19.33472]
[1779554840135,32.28,75406.33,0.0,0.22696,0.00015,19.30634]
[1779554848190,32.28,75403.83,0.0,0.22659,0.00015,19.28757]
[1779554853227,32.28,75402.29,0.0,0.22632,0.00015,19.27198]
[1779554858264,32.28,75403.03,0.0,0.22642,0.00015,19.27691]
[1779554867328,32.28,75402.23,0.0,0.22629,0.00015,19.27031]
[1779554872368,32.28,75401.12,0.0,0.22612,0.00015,19.26177]
[1779554878410,32.27,75400.36,0.0,0.22599,0.00015,19.25567]
[1779554883445,32.27,75399.79,0.0,0.2259,0.00015,19.25102]
[1779554888481,32.27,75399.43,0.0,0.22584,0.00015,19.24788]
[1779554894522,32.27,75399.06,0.0,0.22577,0.00015,19.24445]
[1779554900564,32.27,75398.5,0.0,0.22567,0.00015,19.23975]
[1779554905598,32.27,75398.13,0.0,0.22561,0.00015,19.23656]
[1779554910634,32.26,75395.97,0.0,0.22529,0.00015,19.22039]
[1779554914663,32.26,75387.57,0.0,0.22403,0.00014,19.15501]
[1779554919698,32.26,75388.49,0.0,0.22417,0.00014,19.16182]
[1779554924733,32.26,75391.85,0.0,0.22466,0.00015,19.18647]
[1779554929767,32.27,75390.73,0.0,0.2245,0.00014,19.17856]
[1779554934802,32.27,75388.22,0.0,0.22415,0.00014,19.16065]
[1779554939837,32.27,75390.8,0.0,0.22453,0.00014,19.17986]
[1779554944872,32.27,75391.45,0.0,0.22462,0.00015,19.18433]
[1779554950583,32.27,75390.47,0.0,0.22447,0.00014,19.17709]
[1779554955989,32.27,75388.18,0.0,0.22414,0.00014,19.16034]
[1779554962383,32.27,75389.3,0.0,0.2243,0.00014,19.16859]
[1779554968034,32.27,75393.82,0.0,0.22496,0.00015,19.20158]
[1779554973069,32.27,75394.1,0.0,0.22497,0.00015,19.19961]
[1779554978103,32.27,75393.94,0.0,0.22495,0.00015,19.19853]
[1779554983138,32.27,75391.9,0.0,0.22466,0.00015,19.18383]
[1779554989180,32.27,75393.7,0.0,0.22492,0.00015,19.19724]
[1779554990974,32.27,75394.44,0.0,0.22503,0.00015,19.20267]
[1779554991138,32.27,75394.44,0.0,0.22503,0.00015,19.20267]
[1779554991282,32.27,75394.44,0.0,0.22503,0.00015,19.20267]
[1779554991419,32.27,75394.44,0.0,0.22503,0.00015,19.20267]
[1779554991308,32.27,75417.85,0.0,0.22845,0.00015,19.37251]
[1779554992836,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554992856,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554992918,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554992943,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993045,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993069,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993149,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993179,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993276,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993303,32.27,75422.67,0.0,0.22915,0.00015,19.40745]
[1779554993370,32.27,75422.84,0.0,0.22918,0.00015,19.40867]
[1779554993508,32.27,75422.84,0.0,0.22918,0.00015,19.40867]
[1779554993539,32.27,75422.84,0.0,0.22918,0.00015,19.40867]
[1779554993701,32.27,75422.84,0.0,0.22918,0.00015,19.40867]
[1779554993753,32.27,75422.84,0.0,0.22918,0.00015,19.40867]
[1779554994215,32.27,75422.84,0.0,0.22918,0.00015,19.40861]
[1779554996351,32.27,75423.35,0.0,0.22925,0.00015,19.41224]
[1779554996393,32.27,75423.35,0.0,0.22925,0.00015,19.41224]
[1779554998848,32.27,75424.59,0.0,0.22943,0.00015,19.421]
[1779554998855,32.27,75424.59,0.0,0.22943,0.00015,19.421]
[1779554999437,32.27,75424.59,0.0,0.22943,0.00015,19.42093]
[1779555003415,32.27,75411.05,0.0,0.22744,0.00015,19.32274]
[1779555008441,32.27,75407.49,0.0,0.22692,0.00015,19.2969]
[1779555013451,32.27,75408.97,0.0,0.22714,0.00015,19.30769]
[1779555018468,32.27,75408.32,0.0,0.22703,0.00015,19.30261]
[1779555022411,32.27,75419.23,0.0,0.22862,0.00015,19.38133]
[1779555026983,32.26,75426.54,0.0,0.22969,0.00015,19.43384]
[1779555029995,32.26,75426.5,0.0,0.22968,0.00015,19.43322]
[1779555036511,32.26,75424.05,0.0,0.22928,0.00015,19.41101]
[1779555041096,32.26,75424.21,0.0,0.2293,0.00015,19.41199]
[1779555041132,32.26,75424.21,0.0,0.2293,0.00015,19.41199]
[1779555041252,32.26,75424.21,0.0,0.2293,0.00015,19.41199]
[1779555042097,32.26,75428.78,0.0,0.22997,0.00015,19.44493]
[1779555044432,32.26,75434.85,0.0,0.23086,0.00015,19.48859]
[1779555045210,32.26,75436.56,0.0,0.23111,0.00015,19.50092]
[1779555045249,32.26,75436.93,0.0,0.23116,0.00015,19.50359]
[1779555048441,32.26,75437.79,0.0,0.23129,0.00015,19.50979]
[1779555048451,32.26,75437.79,0.0,0.23129,0.00015,19.50979]
[1779555048460,32.26,75436.42,0.0,0.23109,0.00015,19.49976]
[1779555053633,32.26,75436.28,0.0,0.23106,0.00015,19.49841]
[1779555058814,32.26,75437.64,0.0,0.23126,0.00015,19.5081]
[1779555058819,32.26,75437.64,0.0,0.23126,0.00015,19.5081]
[1779555059531,32.26,75437.64,0.0,0.23126,0.00015,19.50812]
[1779555060876,32.26,75437.69,0.0,0.23126,0.00015,19.50849]
[1779555060886,32.26,75437.69,0.0,0.23126,0.00015,19.50849]
[1779555064984,32.26,75438.34,0.0,0.23136,0.00015,19.51324]
[1779555065011,32.26,75438.34,0.0,0.23136,0.00015,19.51324]
[1779555065053,32.26,75438.34,0.0,0.23136,0.00015,19.51325]
[1779555070847,32.26,75438.43,0.0,0.23138,0.00015,19.51398]
[1779555076796,32.26,75438.93,0.0,0.23144,0.00015,19.51687]
[1779555083062,32.26,75438.98,0.0,0.23143,0.00015,19.51651]
[1779555088835,32.25,75439.23,0.0,0.23145,0.00015,19.51781]
[1779555088844,32.25,75439.23,0.0,0.23145,0.00015,19.51781]
[1779555089542,32.25,75438.5,0.0,0.23134,0.00015,19.5123]
[1779555091910,32.25,75431.06,0.0,0.23021,0.00015,19.45443]
[1779555097951,32.25,75430.88,0.0,0.23017,0.00015,19.45273]
[1779555103201,32.25,75430.44,0.0,0.2301,0.00015,19.44921]
[1779555109028,32.25,75429.49,0.0,0.22995,0.00015,19.44196]
[1779555114069,32.25,75428.99,0.0,0.22987,0.00015,19.43809]
[1779555119370,32.25,75428.74,0.0,0.22983,0.00015,19.43601]
[1779555125142,32.25,75430.39,0.0,0.23007,0.00015,19.44747]
[1779555131243,32.25,75430.43,0.0,0.23007,0.00015,19.44751]
[1779555138356,32.24,75432.24,0.0,0.23032,0.00015,19.46014]
[1779555143481,32.24,75432.58,0.0,0.23036,0.00015,19.46215]
[1779555151585,32.24,75432.72,0.0,0.23038,0.00015,19.46301]
[1779555155087,32.24,75436.18,0.0,0.23086,0.00015,19.48414]
[1779555157051,32.24,75442.59,0.0,0.23181,0.00015,19.5303]
[1779555157367,32.24,75446.17,0.0,0.23234,0.00015,19.55609]
[1779555160524,32.24,75456.48,0.0,0.23387,0.00015,19.62994]
[1779555166508,32.24,75456.13,0.0,0.23381,0.00015,19.62712]
[1779555166609,32.24,75457.73,0.0,0.23404,0.00015,19.63851]
[1779555172473,32.24,75458.96,0.0,0.23422,0.00015,19.64684]
[1779555175730,32.24,75454.49,0.0,0.23355,0.00015,19.61454]
[1779555175823,32.24,75454.49,0.0,0.23355,0.00015,19.61454]
[1779555176526,32.24,75454.49,0.0,0.23354,0.00015,19.61445]
[1779555177553,32.24,75432.14,0.0,0.23024,0.00015,19.45354]
[1779555180113,32.24,75432.56,0.0,0.2303,0.00015,19.45665]
[1779555180140,32.24,75432.56,0.0,0.2303,0.00015,19.45665]
[1779555180818,32.24,75432.66,0.0,0.23032,0.00015,19.45736]
[1779555180830,32.24,75432.66,0.0,0.23032,0.00015,19.45736]
[1779555181561,32.24,75432.5,0.0,0.23029,0.00015,19.45619]
[1779555186595,32.24,75426.33,0.0,0.22937,0.00015,19.41098]
[1779555191630,32.24,75422.07,0.0,0.22874,0.00015,19.37973]
[1779555196665,32.23,75422.41,0.0,0.22878,0.00015,19.38173]
[1779555201700,32.23,75421.74,0.0,0.22867,0.00015,19.37643]
[1779555207507,32.23,75421.96,0.0,0.2287,0.00015,19.37777]
[1779555209756,32.23,75409.09,0.0,0.2268,0.00015,19.28414]
[1779555215112,32.23,75406.31,0.0,0.22637,0.00015,19.26009]
[1779555220833,32.23,75400.53,0.0,0.22553,0.00015,19.21789]
[1779555225868,32.23,75403.46,0.0,0.22595,0.00015,19.23907]
[1779555230903,32.23,75404.88,0.0,0.22616,0.00015,19.24951]
[1779555235938,32.23,75406.46,0.0,0.2264,0.00015,19.26147]
[1779555241215,32.23,75407.54,0.0,0.22656,0.00015,19.26967]
[1779555250036,32.24,75407.51,0.0,0.22658,0.00015,19.2704]
[1779555255081,32.24,75406.67,0.0,0.22647,0.00015,19.26487]
[1779555260433,32.24,75402.34,0.0,0.22584,0.00015,19.23366]
[1779555266159,32.24,75401.32,0.0,0.2257,0.00015,19.22647]
[1779555271193,32.24,75400.04,0.0,0.22549,0.00015,19.21328]
[1779555276230,32.24,75400.37,0.0,0.22554,0.00015,19.21589]
[1779555281266,32.24,75396.46,0.0,0.22497,0.00015,19.18772]
[1779555284504,32.24,75396.11,0.0,0.22493,0.00015,19.18524]
[1779555284527,32.24,75396.11,0.0,0.22493,0.00015,19.18524]
[1779555284556,32.24,75396.11,0.0,0.22493,0.00015,19.18524]
[1779555284561,32.24,75395.4,0.0,0.22483,0.00015,19.1802]
[1779555287310,32.24,75386.7,0.0,0.22356,0.00014,19.11687]
[1779555294546,32.24,75386.68,0.0,0.22357,0.00014,19.11721]
[1779555297377,32.24,75377.52,0.0,0.22225,0.00014,19.05052]
[1779555301003,32.25,75377.63,0.0,0.22228,0.00014,19.05171]
[1779555301853,32.25,75377.38,0.0,0.22224,0.00014,19.05001]
[1779555301864,32.25,75377.38,0.0,0.22224,0.00014,19.05001]
[1779555302412,32.25,75374.48,0.0,0.22182,0.00014,19.02884]
[1779555307447,32.25,75381.54,0.0,0.22285,0.00014,19.08067]
[1779555312482,32.25,75386.08,0.0,0.22351,0.00014,19.11422]
[1779555317284,32.25,75388.47,0.0,0.22386,0.00014,19.13173]
[1779555322552,32.25,75392.0,0.0,0.22438,0.00015,19.15801]
[1779555327588,32.25,75392.67,0.0,0.22449,0.00015,19.16342]
[1779555332623,32.25,75392.91,0.0,0.22451,0.00015,19.16169]
[1779555337658,32.25,75393.64,0.0,0.22463,0.00015,19.16758]
[1779555342694,32.26,75394.12,0.0,0.22471,0.00015,19.17159]
[1779555348735,32.26,75389.67,0.0,0.22407,0.00015,19.13976]
[1779555353770,32.26,75390.91,0.0,0.22426,0.00015,19.14929]
[1779555359813,32.26,75390.03,0.0,0.22414,0.00015,19.14327]
[1779555364820,32.26,75397.6,0.0,0.22524,0.00015,19.19846]
[1779555364848,32.26,75397.28,0.0,0.2252,0.00015,19.19609]
[1779555369882,32.26,75397.45,0.0,0.22522,0.00015,19.19708]
[1779555375113,32.26,75395.03,0.0,0.22486,0.00015,19.17921]
[1779555376322,32.26,75395.03,0.0,0.22486,0.00015,19.17921]
[1779555376328,32.26,75395.03,0.0,0.22486,0.00015,19.17921]
[1779555376371,32.26,75394.68,0.0,0.22481,0.00015,19.17661]
[1779555381966,32.26,75393.11,0.0,0.22457,0.00015,19.16491]
[1779555387002,32.26,75388.6,0.0,0.22391,0.00014,19.13174]
[1779555392036,32.26,75386.85,0.0,0.22362,0.00014,19.11469]
[1779555395662,32.26,75386.61,0.0,0.22359,0.00014,19.11289]
[1779555401102,32.26,75386.34,0.0,0.22354,0.00014,19.11062]
[1779555408149,32.25,75386.74,0.0,0.22359,0.00014,19.11318]
[1779555413183,32.25,75386.49,0.0,0.22355,0.00014,19.11121]
[1779555419226,32.25,75386.67,0.0,0.22358,0.00014,19.1124]
[1779555425480,32.25,75388.16,0.0,0.22379,0.00014,19.12305]
[1779555435550,32.25,75387.98,0.0,0.22375,0.00014,19.1213]
[1779555443392,32.25,75386.97,0.0,0.2236,0.00014,19.11357]
[1779555445026,32.25,75391.37,0.0,0.22424,0.00015,19.14563]
[1779555445621,32.25,75393.96,0.0,0.22461,0.00015,19.16444]
[1779555451451,32.25,75394.07,0.0,0.22458,0.00015,19.16061]
[1779555456485,32.25,75392.79,0.0,0.22439,0.00015,19.15088]
[1779555460505,32.25,75392.22,0.0,0.2243,0.00015,19.14654]
[1779555460542,32.25,75392.22,0.0,0.2243,0.00015,19.14654]
[1779555461476,32.25,75391.83,0.0,0.22425,0.00015,19.14364]
[1779555461506,32.25,75391.83,0.0,0.22424,0.00015,19.14359]
[1779555466847,32.25,75391.13,0.0,0.22414,0.00015,19.13826]
[1779555472597,32.25,75392.33,0.0,0.22431,0.00015,19.14671]
[1779555477633,32.24,75392.61,0.0,0.22434,0.00015,19.14837]
[1779555482668,32.24,75393.63,0.0,0.22448,0.00015,19.15569]
[1779555488031,32.24,75394.19,0.0,0.22457,0.00015,19.15997]
[1779555493082,32.25,75395.48,0.0,0.22476,0.00015,19.16966]
[1779555494872,32.25,75395.54,0.0,0.22477,0.00015,19.17009]
[1779555498498,32.25,75396.23,0.0,0.22488,0.00015,19.17532]
[1779555498502,32.25,75396.23,0.0,0.22488,0.00015,19.17532]
[1779555500562,32.25,75396.75,0.0,0.22495,0.00015,19.17919]
[1779555500592,32.25,75396.75,0.0,0.22495,0.00015,19.17919]
[1779555500794,32.25,75396.75,0.0,0.22495,0.00015,19.17922]
[1779555506836,32.25,75396.79,0.0,0.22497,0.00015,19.17974]
[1779555511872,32.25,75396.74,0.0,0.22493,0.00015,19.17553]
[1779555516928,32.25,75404.49,0.0,0.22606,0.00015,19.23211]
[1779555521962,32.25,75402.65,0.0,0.2258,0.00015,19.21877]
[1779555522178,32.25,75402.65,0.0,0.2258,0.00015,19.21877]
[1779555524982,32.25,75391.65,0.0,0.22419,0.00015,19.13848]
[1779555525272,32.25,75391.65,0.0,0.22419,0.00015,19.13848]
[1779555525278,32.25,75391.65,0.0,0.22419,0.00015,19.13848]
[1779555525990,32.25,75391.44,0.0,0.22416,0.00015,19.1369]
[1779555531025,32.25,75397.28,0.0,0.22501,0.00015,19.17959]
[1779555536987,32.25,75396.9,0.0,0.22496,0.00015,19.17686]
[1779555537090,32.25,75396.68,0.0,0.22493,0.00015,19.17547]
[1779555537242,32.25,75396.68,0.0,0.22493,0.00015,19.17547]
[1779555538621,32.25,75380.49,0.0,0.22258,0.00014,19.05735]
[1779555546325,32.25,75383.77,0.0,0.22306,0.00014,19.08157]
[1779555551303,32.25,75384.88,0.0,0.22323,0.00014,19.08982]
[1779555551393,32.25,75384.88,0.0,0.22323,0.00014,19.08982]
[1779555551507,32.25,75384.88,0.0,0.22323,0.00014,19.08982]
[1779555551700,32.25,75384.88,0.0,0.22323,0.00014,19.08982]
[1779555551899,32.25,75385.05,0.0,0.22325,0.00014,19.09116]
[1779555552880,32.25,75370.93,0.0,0.22121,0.00014,18.98794]
[1779555554010,32.25,75370.93,0.0,0.22121,0.00014,18.98794]
[1779555558727,32.25,75370.42,0.0,0.22116,0.00014,18.98498]
[1779555563728,32.25,75373.43,0.0,0.22159,0.00014,19.00726]
[1779555566792,32.25,75375.07,0.0,0.22184,0.00014,19.01957]
[1779555567747,32.25,75375.17,0.0,0.22186,0.00014,19.02044]
[1779555568065,32.25,75361.48,0.0,0.21989,0.00014,18.92024]
[1779555573074,32.25,75357.04,0.0,0.21922,0.00014,18.88358]
[1779555578108,32.25,75357.3,0.0,0.21926,0.00014,18.8855]
[1779555582020,32.25,75366.52,0.0,0.22058,0.00014,18.95323]
[1779555584165,32.25,75364.49,0.0,0.22029,0.00014,18.93836]
[1779555584757,32.25,75364.49,0.0,0.22029,0.00014,18.93836]
[1779555584964,32.25,75364.49,0.0,0.22029,0.00014,18.93836]
[1779555585047,32.25,75364.49,0.0,0.22029,0.00014,18.93836]
[1779555585074,32.25,75356.27,0.0,0.21911,0.00014,18.87801]
[1779555586275,32.25,75357.78,0.0,0.21933,0.00014,18.88911]
[1779555586502,32.25,75357.94,0.0,0.21935,0.00014,18.89027]
[1779555587142,32.25,75357.94,0.0,0.21935,0.00014,18.89027]
[1779555587555,32.25,75357.94,0.0,0.21935,0.00014,18.89027]
[1779555587582,32.25,75357.94,0.0,0.21935,0.00014,18.89027]
[1779555587671,32.25,75357.94,0.0,0.21935,0.00014,18.89027]
[1779555587800,32.25,75357.94,0.0,0.21935,0.00014,18.89027]
[1779555587874,32.25,75358.05,0.0,0.21937,0.00014,18.89107]
[1779555588175,32.25,75358.05,0.0,0.21937,0.00014,18.89107]
[1779555588214,32.25,75358.05,0.0,0.21937,0.00014,18.89107]
[1779555589082,32.25,75358.05,0.0,0.21937,0.00014,18.89107]
[1779555588659,32.25,75358.52,0.0,0.21943,0.00014,18.89451]
[1779555589449,32.25,75358.52,0.0,0.21943,0.00014,18.89451]
[1779555589508,32.25,75358.52,0.0,0.21943,0.00014,18.89451]
[1779555589567,32.25,75365.18,0.0,0.22039,0.00014,18.9434]
[1779555590680,32.25,75365.18,0.0,0.22039,0.00014,18.9434]
[1779555596682,32.25,75364.4,0.0,0.22027,0.00014,18.93724]
[1779555601854,32.25,75365.37,0.0,0.2204,0.00014,18.94413]
[1779555605547,32.25,75378.35,0.0,0.22227,0.00014,19.03909]
[1779555607005,32.25,75378.35,0.0,0.22227,0.00014,19.03909]
[1779555609639,32.25,75378.59,0.0,0.22231,0.00014,19.04099]
[1779555609698,32.25,75379.02,0.0,0.22237,0.00014,19.04424]
[1779555615666,32.25,75380.73,0.0,0.22263,0.00014,19.05712]
[1779555620700,32.25,75379.56,0.0,0.22246,0.00014,19.04875]
[1779555625736,32.25,75379.81,0.0,0.2225,0.00014,19.05073]
[1779555628922,32.26,75389.29,0.0,0.22388,0.00015,19.12008]
[1779555631282,32.26,75394.53,0.0,0.22464,0.00015,19.1583]
[1779555632184,32.26,75394.53,0.0,0.22464,0.00015,19.1583]
[1779555632214,32.26,75394.53,0.0,0.22464,0.00015,19.1583]
[1779555632784,32.26,75392.43,0.0,0.2243,0.00015,19.13891]
[1779555633720,32.26,75392.43,0.0,0.2243,0.00015,19.13891]
[1779555634248,32.26,75388.6,0.0,0.22375,0.00014,19.11097]
[1779555634257,32.26,75388.6,0.0,0.22375,0.00014,19.11097]
[1779555639443,32.26,75393.0,0.0,0.22438,0.00015,19.14305]
[1779555640829,32.26,75395.49,0.0,0.22475,0.00015,19.16116]
[1779555643237,32.26,75404.5,0.0,0.22606,0.00015,19.22673]
[1779555644521,32.26,75406.95,0.0,0.22642,0.00015,19.24454]
[1779555644530,32.26,75406.95,0.0,0.22642,0.00015,19.24454]
[1779555644557,32.26,75406.95,0.0,0.22642,0.00015,19.24454]
[1779555645001,32.26,75407.43,0.0,0.22649,0.00015,19.24803]
[1779555650261,32.25,75406.21,0.0,0.2263,0.00015,19.23901]
[1779555650291,32.25,75406.21,0.0,0.2263,0.00015,19.23901]
[1779555655834,32.25,75402.16,0.0,0.22571,0.00015,19.20939]
[1779555660966,32.25,75399.9,0.0,0.22538,0.00015,19.19279]
[1779555666017,32.25,75394.6,0.0,0.2246,0.00015,19.15373]
[1779555671233,32.25,75396.31,0.0,0.22484,0.00015,19.16588]
[1779555677245,32.25,75402.78,0.0,0.22576,0.00015,19.21214]
[1779555678990,32.25,75402.78,0.0,0.22576,0.00015,19.21214]
[1779555680280,32.25,75399.77,0.0,0.22532,0.00015,19.18986]
[1779555682765,32.25,75404.4,0.0,0.22599,0.00015,19.22334]
[1779555682773,32.25,75404.4,0.0,0.22599,0.00015,19.22334]
[1779555683138,32.25,75404.4,0.0,0.22598,0.00015,19.2232]
[1779555687167,32.25,75413.06,0.0,0.22724,0.00015,19.28551]
[1779555691208,32.24,75424.48,0.0,0.22886,0.00015,19.36331]
[1779555696234,32.24,75424.21,0.0,0.2288,0.00015,19.36033]
[1779555702275,32.24,75427.35,0.0,0.22924,0.00015,19.38173]
[1779555706303,32.23,75418.67,0.0,0.22795,0.00015,19.31819]
[1779555714363,32.23,75417.6,0.0,0.22776,0.00015,19.30909]
[1779555720456,32.23,75420.06,0.0,0.22811,0.00015,19.32619]
[1779555726130,32.22,75414.5,0.0,0.22727,0.00015,19.28476]
[1779555731478,32.22,75409.32,0.0,0.22649,0.00015,19.24601]
[1779555736513,32.22,75408.01,0.0,0.22627,0.00015,19.23551]
[1779555737932,32.22,75408.01,0.0,0.22627,0.00015,19.23551]
[1779555738033,32.22,75415.67,0.0,0.22739,0.00015,19.29093]
[1779555741548,32.22,75424.67,0.0,0.22869,0.00015,19.35537]
[1779555744690,32.22,75425.41,0.0,0.2288,0.00015,19.36038]
[1779555745250,32.21,75421.17,0.0,0.22817,0.00015,19.32951]
[1779555747107,32.21,75407.79,0.0,0.2262,0.00015,19.23205]
[1779555752626,32.21,75406.69,0.0,0.22599,0.00015,19.21891]
[1779555757821,32.21,75405.2,0.0,0.22575,0.00015,19.20709]
[1779555763702,32.2,75405.35,0.0,0.22575,0.00015,19.20702]
[1779555768737,32.2,75406.35,0.0,0.22587,0.00015,19.21327]
[1779555773774,32.2,75407.5,0.0,0.22602,0.00015,19.2205]
[1779555776793,32.2,75398.87,0.0,0.22474,0.00015,19.15687]
[1779555784850,32.19,75398.32,0.0,0.22463,0.00015,19.15124]
[1779555789463,32.19,75398.53,0.0,0.22464,0.00015,19.15199]
[1779555789716,32.19,75398.53,0.0,0.22464,0.00015,19.15199]
[1779555790305,32.19,75397.47,0.0,0.22449,0.00015,19.14406]
[1779555792315,32.19,75386.76,0.0,0.22292,0.00015,19.06527]
[1779555792722,32.19,75386.76,0.0,0.22292,0.00015,19.06527]
[1779555792761,32.19,75386.76,0.0,0.22292,0.00015,19.06527]
[1779555794650,32.19,75385.75,0.0,0.22276,0.00014,19.05734]
[1779555794657,32.19,75385.75,0.0,0.22276,0.00014,19.05734]
[1779555795334,32.18,75384.89,0.0,0.22263,0.00014,19.0508]
[1779555797362,32.18,75376.14,0.0,0.22136,0.00014,18.98619]
[1779555802378,32.18,75372.74,0.0,0.22085,0.00014,18.96067]
[1779555807378,32.18,75372.5,0.0,0.22081,0.00014,18.95837]
[1779555807516,32.18,75371.97,0.0,0.22073,0.00014,18.95437]
[1779555809913,32.18,75369.49,0.0,0.22037,0.00014,18.93595]
[1779555810382,32.18,75361.32,0.0,0.21919,0.00014,18.87576]
[1779555815183,32.18,75360.85,0.0,0.21908,0.00014,18.86782]
[1779555820541,32.18,75367.4,0.0,0.22001,0.00014,18.91534]
[1779555828327,32.17,75369.37,0.0,0.22027,0.00014,18.92878]
[1779555834011,32.17,75374.83,0.0,0.22105,0.00014,18.96827]
[1779555839232,32.17,75375.61,0.0,0.22114,0.00014,18.97315]
[1779555845277,32.17,75376.04,0.0,0.22119,0.00014,18.97552]
[1779555850312,32.17,75375.09,0.0,0.22104,0.00014,18.96791]
[1779555853428,32.16,75375.28,0.0,0.22106,0.00014,18.96907]
[1779555853440,32.16,75375.28,0.0,0.22106,0.00014,18.96907]
[1779555854341,32.16,75374.81,0.0,0.22099,0.00014,18.96539]
[1779555855310,32.16,75374.81,0.0,0.22099,0.00014,18.96539]
[1779555857364,32.16,75364.01,0.0,0.21943,0.00014,18.88562]
[1779555862398,32.16,75364.36,0.0,0.21948,0.00014,18.88818]
[1779555869447,32.16,75366.23,0.0,0.21973,0.00014,18.90123]
[1779555878679,32.16,75366.89,0.0,0.21976,0.00014,18.90042]
[1779555884556,32.15,75366.12,0.0,0.21963,0.00014,18.89377]
[1779555889593,32.15,75365.8,0.0,0.21957,0.00014,18.89066]
[1779555891066,32.15,75365.8,0.0,0.21957,0.00014,18.89066]
[1779555891160,32.15,75365.8,0.0,0.21957,0.00014,18.89066]
[1779555893494,32.15,75354.63,0.0,0.21796,0.00014,18.80786]
[1779555898505,32.15,75357.24,0.0,0.21833,0.00014,18.82684]
[1779555903514,32.15,75365.17,0.0,0.21946,0.00014,18.8848]
[1779555908529,32.15,75368.25,0.0,0.21988,0.00014,18.90678]
[1779555912321,32.15,75371.48,0.0,0.22034,0.00014,18.93006]
[1779555912345,32.15,75371.48,0.0,0.22034,0.00014,18.93006]
[1779555912354,32.15,75371.48,0.0,0.22034,0.00014,18.93006]
[1779555912404,32.15,75371.48,0.0,0.22034,0.00014,18.93006]
[1779555912439,32.15,75371.68,0.0,0.22037,0.00014,18.93136]
[1779555912534,32.15,75371.68,0.0,0.22037,0.00014,18.93136]
[1779555912604,32.15,75371.68,0.0,0.22037,0.00014,18.93136]
[1779555914459,32.14,75383.7,0.0,0.2221,0.00014,19.01942]
[1779555915072,32.14,75383.7,0.0,0.2221,0.00014,19.01942]
[1779555915253,32.14,75383.29,0.0,0.22204,0.00014,19.01628]
[1779555921573,32.14,75379.49,0.0,0.22147,0.00014,18.9878]
[1779555921582,32.14,75379.49,0.0,0.22147,0.00014,18.9878]
[1779555921815,32.14,75379.52,0.0,0.22147,0.00014,18.98782]
[1779555926849,32.14,75381.33,0.0,0.22173,0.00014,19.00059]
[1779555931885,32.14,75383.43,0.0,0.22199,0.00014,19.01132]
[1779555936921,32.14,75381.47,0.0,0.22169,0.00014,18.99633]
[1779555944977,32.13,75378.56,0.0,0.22125,0.00014,18.97423]
[1779555950012,32.13,75377.88,0.0,0.22115,0.00014,18.96885]
[1779555951578,32.13,75377.9,0.0,0.22115,0.00014,18.96892]
[1779555951618,32.13,75377.9,0.0,0.22115,0.00014,18.96892]
[1779555952717,32.13,75377.93,0.0,0.22115,0.00014,18.96906]
[1779555952741,32.13,75377.93,0.0,0.22115,0.00014,18.96906]
[1779555954756,32.13,75383.97,0.0,0.22203,0.00015,19.01354]
[1779555955049,32.13,75383.62,0.0,0.22198,0.00014,19.01099]
[1779555955955,32.13,75383.62,0.0,0.22198,0.00014,19.01099]
[1779555955972,32.13,75383.62,0.0,0.22198,0.00014,19.01099]
[1779555962097,32.13,75382.98,0.0,0.22188,0.00014,19.00592]
[1779555967132,32.13,75383.56,0.0,0.22195,0.00014,19.0098]
[1779555977202,32.13,75383.35,0.0,0.22191,0.00014,19.00774]
[1779555983244,32.13,75380.5,0.0,0.2215,0.00014,18.98663]
[1779555989466,32.13,75381.26,0.0,0.2216,0.00014,18.9921]
[1779555995333,32.13,75377.55,0.0,0.22103,0.00014,18.96067]
[1779556000436,32.13,75375.94,0.0,0.2208,0.00014,18.94889]
[1779556006408,32.13,75374.46,0.0,0.22059,0.00014,18.93822]
[1779556011442,32.13,75374.95,0.0,0.22067,0.00014,18.94203]
[1779556016483,32.13,75375.24,0.0,0.22071,0.00014,18.94437]
[1779556021517,32.13,75375.8,0.0,0.2208,0.00014,18.9487]
[1779556026553,32.13,75377.03,0.0,0.22098,0.00014,18.95794]
[1779556031587,32.13,75375.95,0.0,0.22083,0.00014,18.95016]
[1779556036622,32.13,75373.33,0.0,0.22045,0.00014,18.93105]
[1779556041027,32.13,75371.99,0.0,0.22026,0.00014,18.92135]
[1779556048290,32.13,75371.94,0.0,0.22026,0.00014,18.92121]
[1779556049888,32.13,75362.29,0.0,0.21887,0.00014,18.85032]
[1779556055756,32.14,75365.09,0.0,0.21926,0.00014,18.86747]
[1779556060979,32.14,75365.86,0.0,0.21937,0.00014,18.87345]
[1779556066832,32.14,75373.51,0.0,0.22048,0.00014,18.92999]
[1779556072874,32.14,75373.95,0.0,0.22055,0.00014,18.93342]
[1779556078387,32.14,75375.25,0.0,0.22074,0.00014,18.94306]
[1779556083951,32.14,75378.32,0.0,0.22118,0.00014,18.96553]
[1779556088986,32.14,75383.2,0.0,0.22188,0.00014,19.0012]
[1779556094021,32.14,75389.34,0.0,0.22276,0.00015,19.04577]
[1779556096613,32.14,75390.98,0.0,0.223,0.00015,19.05766]
[1779556096643,32.14,75391.98,0.0,0.22314,0.00015,19.06484]
[1779556099317,32.14,75392.88,0.0,0.22327,0.00015,19.07136]
[1779556099375,32.14,75392.88,0.0,0.22327,0.00015,19.07136]
[1779556099433,32.14,75392.88,0.0,0.22327,0.00015,19.07136]
[1779556099473,32.14,75393.02,0.0,0.22329,0.00015,19.07234]
[1779556100663,32.14,75393.02,0.0,0.22329,0.00015,19.07234]
[1779556100702,32.14,75393.02,0.0,0.22329,0.00015,19.07234]
[1779556107113,32.13,75390.84,0.0,0.22295,0.00015,19.0552]
[1779556112149,32.13,75389.76,0.0,0.22275,0.00015,19.04256]
[1779556115547,32.13,75388.93,0.0,0.22262,0.00015,19.03622]
[1779556115670,32.13,75388.56,0.0,0.22257,0.00015,19.03339]
[1779556120684,32.13,75389.04,0.0,0.22263,0.00015,19.03661]
[1779556121765,32.13,75400.23,0.0,0.22425,0.00015,19.11835]
[1779556126774,32.13,75402.89,0.0,0.22463,0.00015,19.137]
[1779556131798,32.12,75401.92,0.0,0.22447,0.00015,19.12907]
[1779556136825,32.12,75402.38,0.0,0.22452,0.00015,19.13187]
[1779556141829,32.12,75401.22,0.0,0.22434,0.00015,19.12294]
[1779556146842,32.12,75400.58,0.0,0.22424,0.00015,19.11752]
[1779556151850,32.12,75400.58,0.0,0.22422,0.00015,19.11675]
[1779556156851,32.11,75399.1,0.0,0.22399,0.00015,19.10513]
[1779556161859,32.11,75398.88,0.0,0.22394,0.00015,19.10268]
[1779556164769,32.11,75399.17,0.0,0.22397,0.00015,19.10447]
[1779556165777,32.11,75397.92,0.0,0.22379,0.00015,19.09517]
[1779556170781,32.11,75398.05,0.0,0.2238,0.00015,19.09582]
[1779556175790,32.11,75397.71,0.0,0.22371,0.00015,19.08888]
[1779556180801,32.11,75400.33,0.0,0.22409,0.00015,19.10763]
[1779556185817,32.1,75401.77,0.0,0.22428,0.00015,19.11761]
[1779556190822,32.1,75402.31,0.0,0.22435,0.00015,19.1211]
[1779556195851,32.1,75402.31,0.0,0.22434,0.00015,19.12061]
[1779556200856,32.1,75400.46,0.0,0.22406,0.00015,19.1066]
[1779556205889,32.1,75400.42,0.0,0.22405,0.00015,19.10588]
[1779556208858,32.1,75394.95,0.0,0.22325,0.00015,19.06554]
[1779556208882,32.1,75394.95,0.0,0.22325,0.00015,19.06554]
[1779556209051,32.1,75394.95,0.0,0.22325,0.00015,19.06554]
[1779556209065,32.1,75394.95,0.0,0.22325,0.00015,19.06554]
[1779556209526,32.1,75394.95,0.0,0.22325,0.00015,19.06554]
[1779556209550,32.1,75394.95,0.0,0.22325,0.00015,19.06554]
[1779556209836,32.1,75388.65,0.0,0.22233,0.00015,19.01925]
[1779556213819,32.1,75375.14,0.0,0.22035,0.00014,18.91899]
[1779556219904,32.09,75375.48,0.0,0.22039,0.00014,18.92081]
[1779556224938,32.09,75378.35,0.0,0.22079,0.00014,18.94137]
[1779556231168,32.09,75376.7,0.0,0.22051,0.00014,18.92475]
[1779556237022,32.09,75376.05,0.0,0.22041,0.00014,18.91971]
[1779556242057,32.09,75376.27,0.0,0.22044,0.00014,18.92118]
[1779556247280,32.09,75376.69,0.0,0.2205,0.00014,18.92417]
[1779556252593,32.09,75376.95,0.0,0.22054,0.00014,18.92601]
[1779556258357,32.09,75377.33,0.0,0.22058,0.00014,18.92833]
[1779556264211,32.09,75379.9,0.0,0.22095,0.00014,18.94716]
[1779556269250,32.09,75380.42,0.0,0.22103,0.00014,18.95097]
[1779556276821,32.09,75381.13,0.0,0.22113,0.00014,18.9562]
[1779556277301,32.09,75382.44,0.0,0.22132,0.00015,18.96585]
[1779556277334,32.09,75382.44,0.0,0.22132,0.00015,18.96585]
[1779556279204,32.09,75370.75,0.0,0.21962,0.00014,18.87953]
[1779556279217,32.09,75370.75,0.0,0.21962,0.00014,18.87953]
[1779556279316,32.09,75370.75,0.0,0.21962,0.00014,18.87942]
[1779556284351,32.09,75369.2,0.0,0.21938,0.00014,18.86723]
[1779556289388,32.08,75369.22,0.0,0.21936,0.00014,18.86633]
[1779556294422,32.08,75370.48,0.0,0.21949,0.00014,18.8705]
[1779556300465,32.08,75371.38,0.0,0.2196,0.00014,18.87596]
[1779556302760,32.08,75371.63,0.0,0.21963,0.00014,18.8776]
[1779556302823,32.08,75366.91,0.0,0.21895,0.00014,18.84253]
[1779556304748,32.08,75363.35,0.0,0.21843,0.00014,18.816]
[1779556311541,32.07,75362.17,0.0,0.21825,0.00014,18.80696]
[1779556316577,32.07,75358.24,0.0,0.21769,0.00014,18.7778]
[1779556321610,32.07,75358.07,0.0,0.21766,0.00014,18.77649]
[1779556327652,32.07,75358.06,0.0,0.21766,0.00014,18.77629]
[1779556332688,32.07,75357.84,0.0,0.21762,0.00014,18.77451]
[1779556337723,32.07,75357.9,0.0,0.21763,0.00014,18.77478]
[1779556342875,32.07,75357.28,0.0,0.21753,0.00014,18.77003]
[1779556348801,32.07,75355.23,0.0,0.21724,0.00014,18.75483]
[1779556353839,32.07,75360.91,0.0,0.21803,0.00014,18.79286]
[1779556358871,32.07,75362.41,0.0,0.21824,0.00014,18.80389]
[1779556363915,32.07,75363.56,0.0,0.21841,0.00014,18.81247]
[1779556368944,32.07,75366.11,0.0,0.21878,0.00014,18.83181]
[1779556374985,32.08,75367.23,0.0,0.21896,0.00014,18.84071]
[1779556380025,32.08,75369.07,0.0,0.21923,0.00014,18.85478]
[1779556385185,32.08,75370.21,0.0,0.2194,0.00014,18.86353]
[1779556388180,32.08,75373.83,0.0,0.21993,0.00014,18.89047]
[1779556388831,32.08,75373.83,0.0,0.21993,0.00014,18.89047]
[1779556388844,32.08,75373.83,0.0,0.21993,0.00014,18.89047]
[1779556388866,32.08,75375.43,0.0,0.22016,0.00014,18.90232]
[1779556394123,32.08,75374.89,0.0,0.22009,0.00014,18.89849]
[1779556398138,32.08,75374.54,0.0,0.22004,0.00014,18.89581]
[1779556402320,32.08,75380.29,0.0,0.22086,0.00014,18.93784]
[1779556408079,32.08,75380.94,0.0,0.22095,0.00015,18.94239]
[1779556410900,32.08,75381.0,0.0,0.22096,0.00015,18.94279]
[1779556413364,32.08,75381.0,0.0,0.22096,0.00015,18.94277]
[1779556413573,32.08,75381.0,0.0,0.22096,0.00015,18.94277]
[1779556414086,32.08,75380.55,0.0,0.22086,0.00014,18.93505]
[1779556416066,32.08,75380.55,0.0,0.22085,0.00014,18.93489]
[1779556429586,32.07,75379.17,0.0,0.2206,0.00014,18.92238]
[1779556435409,32.07,75378.74,0.0,0.22052,0.00014,18.91831]
[1779556440445,32.06,75378.37,0.0,0.22045,0.00014,18.91482]
[1779556445659,32.06,75380.37,0.0,0.22074,0.00015,18.92936]
[1779556452511,32.06,75384.95,0.0,0.22138,0.00015,18.96188]
[1779556452655,32.06,75384.95,0.0,0.22138,0.00015,18.96188]
[1779556453011,32.06,75384.95,0.0,0.22138,0.00015,18.96188]
[1779556458571,32.06,75383.6,0.0,0.22117,0.00015,18.95129]
[1779556465620,32.06,75382.37,0.0,0.22098,0.00015,18.94172]
[1779556472669,32.06,75382.02,0.0,0.22089,0.00015,18.93461]
[1779556477705,32.05,75380.46,0.0,0.22066,0.00015,18.92283]
[1779556482739,32.05,75379.07,0.0,0.22045,0.00014,18.91235]
[1779556490013,32.05,75379.38,0.0,0.22049,0.00014,18.91431]
[1779556495830,32.05,75382.25,0.0,0.2209,0.00015,18.93517]
[1779556500866,32.05,75381.13,0.0,0.22073,0.00015,18.92661]
[1779556503841,32.05,75380.64,0.0,0.22066,0.00015,18.92288]
[1779556510154,32.04,75388.53,0.0,0.22174,0.00015,18.97813]
[1779556515680,32.04,75391.57,0.0,0.22218,0.00015,19.00007]
[1779556520773,32.03,75391.98,0.0,0.22218,0.00015,19.00021]
[1779556526042,32.03,75388.11,0.0,0.22161,0.00015,18.97126]
[1779556531075,32.03,75394.58,0.0,0.22249,0.00015,19.01343]
[1779556537123,32.02,75396.2,0.0,0.22266,0.00015,19.02197]
[1779556542152,32.02,75396.23,0.0,0.22265,0.00015,19.02148]
[1779556548194,32.02,75397.08,0.0,0.22275,0.00015,19.02691]
[1779556554482,32.01,75398.45,0.0,0.22294,0.00015,19.03626]
[1779556554801,32.01,75398.45,0.0,0.22294,0.00015,19.03626]
[1779556555122,32.01,75398.45,0.0,0.22293,0.00015,19.03597]
[1779556560136,32.01,75398.69,0.0,0.22295,0.00015,19.03714]
[1779556565149,32.01,75399.87,0.0,0.22311,0.00015,19.04505]
[1779556570153,32.01,75399.75,0.0,0.22308,0.00015,19.04338]
[1779556575178,32.0,75401.39,0.0,0.2233,0.00015,19.05463]
[1779556578374,32.0,75401.74,0.0,0.22334,0.00015,19.05653]
[1779556578662,32.0,75401.74,0.0,0.22334,0.00015,19.05653]
[1779556578682,32.0,75411.94,0.0,0.22483,0.00015,19.13128]
[1779556583934,32.0,75418.73,0.0,0.22581,0.00015,19.18047]
[1779556589481,32.0,75423.1,0.0,0.22643,0.00015,19.21109]
[1779556594516,31.99,75426.28,0.0,0.22685,0.00015,19.22924]
[1779556600014,31.99,75426.75,0.0,0.2269,0.00015,19.23182]
[1779556605593,31.99,75430.0,0.0,0.22734,0.00015,19.25398]
[1779556610855,31.98,75428.65,0.0,0.22712,0.00015,19.24322]
[1779556615994,31.98,75428.08,0.0,0.22702,0.00015,19.2383]
[1779556621705,31.98,75428.69,0.0,0.22709,0.00015,19.24155]
[1779556628649,31.98,75426.62,0.0,0.22677,0.00015,19.22577]
[1779556634757,31.97,75426.64,0.0,0.22675,0.00015,19.22486]
[1779556640474,31.97,75419.77,0.0,0.22572,0.00015,19.17361]
[1779556646879,31.97,75416.84,0.0,0.22527,0.00015,19.1511]
[1779556652541,31.97,75415.07,0.0,0.22497,0.00015,19.1336]
[1779556658688,31.96,75408.87,0.0,0.22404,0.00015,19.08724]
[1779556661185,31.96,75388.44,0.0,0.22104,0.00015,18.93598]
[1779556667263,31.96,75389.21,0.0,0.22114,0.00015,18.94121]
[1779556671273,31.96,75389.12,0.0,0.22112,0.00015,18.93993]
[1779556671279,31.96,75388.75,0.0,0.22105,0.00015,18.93674]
[1779556671416,31.96,75388.75,0.0,0.22105,0.00015,18.93674]
[1779556671950,31.96,75388.75,0.0,0.22105,0.00015,18.93674]
[1779556678100,31.96,75383.29,0.0,0.22024,0.00015,18.89549]
[1779556683134,31.95,75383.03,0.0,0.22019,0.00015,18.89314]
[1779556686667,31.95,75377.34,0.0,0.21936,0.00015,18.85077]
[1779556692198,31.95,75374.31,0.0,0.21892,0.00014,18.82832]
[1779556696235,31.95,75372.8,0.0,0.21871,0.00014,18.81718]
[1779556696244,31.95,75372.8,0.0,0.21871,0.00014,18.81718]
[1779556696333,31.95,75371.43,0.0,0.21851,0.00014,18.80704]
[1779556699980,31.95,75371.54,0.0,0.21853,0.00014,18.80799]
[1779556700071,31.95,75371.54,0.0,0.21853,0.00014,18.80799]
[1779556707302,31.95,75373.83,0.0,0.21885,0.00014,18.82455]
[1779556712341,31.95,75375.81,0.0,0.21911,0.00014,18.83514]
[1779556717374,31.95,75376.8,0.0,0.21925,0.00015,18.84256]
[1779556722409,31.95,75376.81,0.0,0.21925,0.00015,18.84274]
[1779556727444,31.95,75377.08,0.0,0.2193,0.00015,18.84491]
[1779556732480,31.95,75377.53,0.0,0.21937,0.00015,18.8484]
[1779556737514,31.95,75378.32,0.0,0.21948,0.00015,18.85439]
[1779556742549,31.96,75378.47,0.0,0.21951,0.00015,18.85562]
[1779556750431,31.96,75377.72,0.0,0.2194,0.00015,18.85026]
[1779556752051,31.96,75377.98,0.0,0.21944,0.00015,18.85234]
[1779556752255,31.96,75377.98,0.0,0.21944,0.00015,18.85234]
[1779556752351,31.96,75378.67,0.0,0.21954,0.00015,18.85749]
[1779556757957,31.96,75385.08,0.0,0.22047,0.00015,18.9049]
[1779556763715,31.96,75383.72,0.0,0.22027,0.00015,18.89466]
[1779556768750,31.96,75376.92,0.0,0.21929,0.00015,18.84437]
[1779556772590,31.96,75376.88,0.0,0.21925,0.00015,18.8401]
[1779556776700,31.96,75377.33,0.0,0.21932,0.00015,18.84355]
[1779556782054,31.96,75378.38,0.0,0.21947,0.00015,18.85142]
[1779556788059,31.96,75378.26,0.0,0.21946,0.00015,18.85056]
[1779556789048,31.96,75378.41,0.0,0.21948,0.00015,18.85168]
[1779556790727,31.96,75378.49,0.0,0.21949,0.00015,18.85228]
[1779556790758,31.96,75378.49,0.0,0.21949,0.00015,18.85228]
[1779556790904,31.96,75378.49,0.0,0.21949,0.00015,18.85229]
[1779556792008,31.96,75378.49,0.0,0.21949,0.00015,18.85229]
[1779556792027,31.96,75378.49,0.0,0.21949,0.00015,18.85229]
[1779556792425,31.96,75378.49,0.0,0.21949,0.00015,18.85229]
[1779556792447,31.96,75378.49,0.0,0.21949,0.00015,18.85229]
[1779556792427,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556792794,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556792827,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556793210,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556793227,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556793392,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556793329,31.96,75378.06,0.0,0.21943,0.00015,18.84911]
[1779556795240,31.96,75378.06,0.0,0.21943,0.00015,18.84912]
[1779556795456,31.96,75378.15,0.0,0.21944,0.00015,18.8498]
[1779556802194,31.96,75378.26,0.0,0.21946,0.00015,18.85065]
[1779556808031,31.96,75378.3,0.0,0.21946,0.00015,18.85096]
[1779556811835,31.96,75378.16,0.0,0.21944,0.00015,18.84993]
[1779556811859,31.96,75378.16,0.0,0.21944,0.00015,18.84993]
[1779556812129,31.96,75378.09,0.0,0.21943,0.00015,18.84942]
[1779556813701,31.96,75378.09,0.0,0.21943,0.00015,18.84942]
[1779556819106,31.96,75378.09,0.0,0.21943,0.00015,18.84945]
[1779556825253,31.96,75378.05,0.0,0.21943,0.00015,18.84918]
[1779556827166,31.96,75363.17,0.0,0.21728,0.00014,18.73868]
[1779556828298,31.96,75363.17,0.0,0.21728,0.00014,18.73868]
[1779556828313,31.96,75363.17,0.0,0.21728,0.00014,18.73868]
[1779556828348,31.96,75354.64,0.0,0.21605,0.00014,18.6752]
[1779556831716,31.96,75355.38,0.0,0.21613,0.00014,18.67687]
[1779556837236,31.96,75359.01,0.0,0.21666,0.00014,18.70445]
[1779556842469,31.96,75359.36,0.0,0.21672,0.00014,18.70736]
[1779556849319,31.96,75361.08,0.0,0.21698,0.00014,18.72081]
[1779556854354,31.96,75361.95,0.0,0.21711,0.00014,18.72767]
[1779556859389,31.96,75361.85,0.0,0.2171,0.00014,18.72726]
[1779556864463,31.96,75361.03,0.0,0.21699,0.00014,18.72141]
[1779556865108,31.96,75360.84,0.0,0.21696,0.00014,18.72007]
[1779556865466,31.96,75371.1,0.0,0.21845,0.00014,18.79637]
[1779556870474,31.96,75373.13,0.0,0.21874,0.00014,18.81119]
[1779556875492,31.96,75373.95,0.0,0.21885,0.00014,18.81685]
[1779556880516,31.96,75379.16,0.0,0.21961,0.00015,18.85573]
[1779556885521,31.96,75377.32,0.0,0.21935,0.00015,18.84253]
[1779556890541,31.97,75377.61,0.0,0.2194,0.00015,18.84516]
[1779556895551,31.97,75378.55,0.0,0.21951,0.00015,18.84843]
[1779556900577,31.97,75379.25,0.0,0.21962,0.00015,18.85397]
[1779556905604,31.97,75378.52,0.0,0.21953,0.00015,18.84905]
[1779556909584,31.97,75358.42,0.0,0.21662,0.00014,18.70001]
[1779556914588,31.97,75357.58,0.0,0.2165,0.00014,18.69377]
[1779556919604,31.97,75356.86,0.0,0.2164,0.00014,18.6884]
[1779556924613,31.97,75365.65,0.0,0.21767,0.00014,18.75385]
[1779556929626,31.97,75373.43,0.0,0.21879,0.00014,18.81132]
[1779556934628,31.97,75373.87,0.0,0.21885,0.00014,18.8143]
[1779556938579,31.97,75361.74,0.0,0.21709,0.00014,18.72399]
[1779556941983,31.97,75348.35,0.0,0.21516,0.00014,18.62433]
[1779556947003,31.97,75352.06,0.0,0.21571,0.00014,18.65254]
[1779556952011,31.97,75353.02,0.0,0.21582,0.00014,18.65593]
[1779556957013,31.97,75352.38,0.0,0.21573,0.00014,18.65149]
[1779556962017,31.97,75354.04,0.0,0.21599,0.00014,18.66452]
[1779556967032,31.98,75354.23,0.0,0.21603,0.00014,18.66676]
[1779556972036,31.98,75351.61,0.0,0.21567,0.00014,18.648]
[1779556977059,31.98,75343.18,0.0,0.21448,0.00014,18.58601]
[1779556982066,31.98,75347.19,0.0,0.21507,0.00014,18.61695]
[1779556987067,31.99,75348.24,0.0,0.21524,0.00014,18.62571]
[1779556992075,31.99,75347.96,0.0,0.21522,0.00014,18.62452]
[1779556997076,31.99,75348.56,0.0,0.21532,0.00014,18.62986]
[1779557002084,31.99,75348.54,0.0,0.21533,0.00014,18.63052]
[1779557007095,31.99,75348.65,0.0,0.21537,0.00014,18.63211]
[1779557012116,32.0,75348.58,0.0,0.21534,0.00014,18.62824]
[1779557017137,32.0,75349.35,0.0,0.21546,0.00014,18.63467]
[1779557022153,32.0,75350.38,0.0,0.21562,0.00014,18.64297]
[1779557027175,32.0,75350.38,0.0,0.21563,0.00014,18.64355]
[1779557032199,32.0,75350.38,0.0,0.21565,0.00014,18.64411]
[1779557037206,32.0,75351.81,0.0,0.21586,0.00014,18.65526]
[1779557042220,32.01,75349.84,0.0,0.21559,0.00014,18.64107]
[1779557047231,32.01,75350.06,0.0,0.21563,0.00014,18.6432]
[1779557052247,32.01,75350.48,0.0,0.2157,0.00014,18.64686]
[1779557057250,32.01,75350.82,0.0,0.21576,0.00014,18.64983]
[1779557062251,32.01,75350.49,0.0,0.21572,0.00014,18.64778]
[1779557064757,32.01,75359.85,0.0,0.21707,0.00014,18.71757]
[1779557069782,32.01,75363.71,0.0,0.21762,0.00014,18.74623]
[1779557074805,32.01,75365.15,0.0,0.2178,0.00014,18.75283]
[1779557079819,32.01,75366.69,0.0,0.21802,0.00014,18.76422]
[1779557084847,32.01,75367.21,0.0,0.2181,0.00014,18.7681]
[1779557089891,32.01,75370.56,0.0,0.21859,0.00014,18.79329]
[1779557094911,32.01,75371.24,0.0,0.21869,0.00014,18.79857]
[1779557099938,32.01,75371.43,0.0,0.21873,0.00014,18.80024]
[1779557104951,32.01,75373.09,0.0,0.21897,0.00014,18.8128]
[1779557109971,32.01,75376.81,0.0,0.21951,0.00014,18.84053]
[1779557114974,32.01,75377.66,0.0,0.21964,0.00015,18.84692]
[1779557119986,32.01,75375.82,0.0,0.21937,0.00014,18.83339]
[1779557125000,32.02,75376.18,0.0,0.21943,0.00014,18.83624]
[1779557130021,32.02,75376.06,0.0,0.21942,0.00014,18.83553]
[1779557135030,32.02,75374.65,0.0,0.21919,0.00014,18.82124]
[1779557140047,32.02,75374.64,0.0,0.21919,0.00014,18.82142]
[1779557145057,32.02,75373.79,0.0,0.21907,0.00014,18.81539]
[1779557150061,32.02,75374.4,0.0,0.21916,0.00014,18.81969]
[1779557155063,32.02,75373.95,0.0,0.21909,0.00014,18.81615]
[1779557160066,32.02,75373.63,0.0,0.21904,0.00014,18.81359]
[1779557165088,32.02,75373.59,0.0,0.21903,0.00014,18.81314]
[1779557170132,32.02,75369.6,0.0,0.21845,0.00014,18.78343]
[1779557175151,32.02,75370.09,0.0,0.21852,0.00014,18.78703]
[1779557180176,32.02,75371.6,0.0,0.21874,0.00014,18.79829]
[1779557185184,32.02,75372.26,0.0,0.21883,0.00014,18.80332]
[1779557190199,32.02,75373.34,0.0,0.21899,0.00014,18.81143]
[1779557195213,32.02,75374.05,0.0,0.21907,0.00014,18.81271]
[1779557200216,32.02,75374.56,0.0,0.21914,0.00014,18.81658]
[1779557202156,32.02,75375.37,0.0,0.21926,0.00014,18.8226]
[1779557202792,32.02,75375.37,0.0,0.21926,0.00014,18.82262]
[1779557205192,32.02,75378.82,0.0,0.21976,0.00015,18.8482]
[1779557210851,32.02,75377.5,0.0,0.21957,0.00015,18.83855]
[1779557216892,32.02,75369.54,0.0,0.21842,0.00014,18.7798]
[1779557221926,32.02,75366.93,0.0,0.21806,0.00014,18.76113]
[1779557227968,32.02,75365.92,0.0,0.21792,0.00014,18.7541]
[1779557233846,32.02,75364.57,0.0,0.21774,0.00014,18.74445]
[1779557234753,32.02,75364.43,0.0,0.21772,0.00014,18.74347]
[1779557234777,32.02,75364.43,0.0,0.21772,0.00014,18.74347]
[1779557237116,32.02,75357.88,0.0,0.21678,0.00014,18.69512]
[1779557237155,32.02,75358.41,0.0,0.21686,0.00014,18.69916]
[1779557243077,32.02,75355.33,0.0,0.21643,0.00014,18.67694]
[1779557248113,32.03,75358.12,0.0,0.21684,0.00014,18.6982]
[1779557253254,32.03,75358.96,0.0,0.21694,0.00014,18.70075]
[1779557260195,32.03,75359.71,0.0,0.21706,0.00014,18.70708]
[1779557265462,32.03,75359.7,0.0,0.21707,0.00014,18.7075]
[1779557271271,32.03,75361.63,0.0,0.21736,0.00014,18.72235]
[1779557276307,32.03,75363.49,0.0,0.21763,0.00014,18.73651]
[1779557281574,32.03,75363.32,0.0,0.21761,0.00014,18.73556]
[1779557283529,32.03,75363.32,0.0,0.21761,0.00014,18.73562]
[1779557284425,32.03,75362.71,0.0,0.21753,0.00014,18.73116]
[1779557284431,32.03,75362.71,0.0,0.21753,0.00014,18.73116]
[1779557286477,32.03,75367.96,0.0,0.21829,0.00014,18.7702]
[1779557286508,32.03,75367.96,0.0,0.21829,0.00014,18.7702]
[1779557288325,32.03,75367.96,0.0,0.21829,0.00014,18.77024]
[1779557288875,32.03,75368.26,0.0,0.21833,0.00014,18.77248]
[1779557293883,32.03,75369.62,0.0,0.21853,0.00014,18.78265]
[1779557298888,32.04,75373.79,0.0,0.21914,0.00014,18.81364]
[1779557303901,32.04,75374.9,0.0,0.2193,0.00014,18.82186]
[1779557308924,32.04,75375.31,0.0,0.21936,0.00014,18.82494]
[1779557313943,32.04,75375.54,0.0,0.21936,0.00014,18.82269]
[1779557318945,32.04,75375.94,0.0,0.21942,0.00014,18.82584]
[1779557323951,32.04,75378.52,0.0,0.2198,0.00015,18.84515]
[1779557328955,32.04,75379.45,0.0,0.21995,0.00015,18.85242]
[1779557333971,32.04,75381.03,0.0,0.22019,0.00015,18.86458]
[1779557338986,32.04,75382.15,0.0,0.22035,0.00015,18.87312]
[1779557344004,32.04,75382.17,0.0,0.22036,0.00015,18.87344]
[1779557349004,32.04,75381.46,0.0,0.22026,0.00015,18.86834]
[1779557354023,32.04,75378.71,0.0,0.21987,0.00015,18.84847]
[1779557358953,32.04,75378.24,0.0,0.2198,0.00015,18.84514]
[1779557359002,32.04,75393.46,0.0,0.22202,0.00015,18.95741]
[1779557359587,32.04,75393.46,0.0,0.22202,0.00015,18.95741]
[1779557359707,32.04,75393.46,0.0,0.22202,0.00015,18.95741]
[1779557360060,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360566,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360684,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360839,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360863,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360963,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360988,32.04,75420.02,0.0,0.22591,0.00015,19.1523]
[1779557360963,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361089,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361127,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361194,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361264,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361447,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361481,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361527,32.04,75419.48,0.0,0.22583,0.00015,19.14845]
[1779557361903,32.04,75419.48,0.0,0.22583,0.00015,19.14832]
[1779557366937,32.04,75418.69,0.0,0.2257,0.00015,19.14204]
[1779557368754,32.04,75417.47,0.0,0.22552,0.00015,19.13303]
[1779557369071,32.04,75416.92,0.0,0.22544,0.00015,19.12893]
[1779557374064,32.04,75404.91,0.0,0.22364,0.00015,19.03647]
[1779557379065,32.04,75398.41,0.0,0.22268,0.00015,18.98851]
[1779557384085,32.04,75397.26,0.0,0.22251,0.00015,18.97996]
[1779557389110,32.04,75396.92,0.0,0.22246,0.00015,18.97728]
[1779557394126,32.04,75396.8,0.0,0.22244,0.00015,18.97607]
[1779557399160,32.04,75400.32,0.0,0.22294,0.00015,19.00133]
[1779557404184,32.03,75400.04,0.0,0.22288,0.00015,18.99854]
[1779557409196,32.03,75406.04,0.0,0.22374,0.00015,19.04181]
[1779557414222,32.03,75411.17,0.0,0.22448,0.00015,19.07887]
[1779557419231,32.03,75408.57,0.0,0.2241,0.00015,19.05956]
[1779557424153,32.03,75399.61,0.0,0.22278,0.00015,18.99351]
[1779557429135,32.02,75409.24,0.0,0.22411,0.00015,19.06026]
[1779557434151,31.97,75411.27,0.0,0.22403,0.00015,19.05448]
[1779557439162,31.96,75414.68,0.0,0.22444,0.00015,19.07518]
[1779557444182,31.95,75414.91,0.0,0.22444,0.00015,19.07526]
[1779557449188,31.95,75417.72,0.0,0.22482,0.00015,19.09437]
[1779557453168,31.95,75413.14,0.0,0.22412,0.00015,19.0595]
[1779557453216,31.95,75413.14,0.0,0.22412,0.00015,19.0595]
[1779557454056,31.94,75407.25,0.0,0.22325,0.00015,19.01587]
[1779557455122,31.94,75407.25,0.0,0.22325,0.00015,19.01587]
[1779557456570,31.94,75403.66,0.0,0.22272,0.00015,18.98883]
[1779557456808,31.94,75402.75,0.0,0.22258,0.00015,18.98187]
[1779557462846,31.94,75413.1,0.0,0.22406,0.00015,19.05656]
[1779557468913,31.94,75417.72,0.0,0.22472,0.00015,19.08944]
[1779557476705,31.93,75421.44,0.0,0.22523,0.00015,19.11504]
[1779557481741,31.93,75425.35,0.0,0.22579,0.00015,19.14274]
[1779557487783,31.92,75426.9,0.0,0.22599,0.00015,19.15294]
[1779557493065,31.92,75432.96,0.0,0.22684,0.00015,19.19236]
[1779557498861,31.92,75430.44,0.0,0.22644,0.00015,19.17265]
[1779557503896,31.92,75427.38,0.0,0.22597,0.00015,19.14934]
[1779557508930,31.91,75426.94,0.0,0.22589,0.00015,19.14521]
[1779557513964,31.91,75425.98,0.0,0.22573,0.00015,19.13729]
[1779557519002,31.91,75424.95,0.0,0.22556,0.00015,19.12885]
[1779557525045,31.9,75423.4,0.0,0.22531,0.00015,19.11643]
[1779557530081,31.9,75419.75,0.0,0.22475,0.00015,19.08889]
[1779557532785,31.9,75419.13,0.0,0.22466,0.00015,19.08408]
[1779557532864,31.9,75419.13,0.0,0.22466,0.00015,19.08408]
[1779557533203,31.9,75419.13,0.0,0.22466,0.00015,19.08408]
[1779557533123,31.9,75418.87,0.0,0.22462,0.00015,19.08206]
[1779557535380,31.9,75418.87,0.0,0.22461,0.00015,19.08168]
[1779557541157,31.9,75410.8,0.0,0.22338,0.00015,19.02035]
[1779557547199,31.89,75410.51,0.0,0.2233,0.00015,19.01641]
[1779557549646,31.89,75409.75,0.0,0.22318,0.00015,19.0102]
[1779557555259,31.88,75406.36,0.0,0.22261,0.00015,18.97913]
[1779557563576,31.88,75406.46,0.0,0.22256,0.00015,18.97697]
[1779557571373,31.87,75406.53,0.0,0.22252,0.00015,18.97492]
[1779557576813,31.87,75409.62,0.0,0.22295,0.00015,18.99679]
[1779557582450,31.86,75412.4,0.0,0.2233,0.00015,19.0145]
[1779557587485,31.85,75407.18,0.0,0.2225,0.00015,18.97415]
[1779557592520,31.85,75402.43,0.0,0.22177,0.00015,18.93749]
[1779557598562,31.84,75400.82,0.0,0.2215,0.00015,18.92407]
[1779557603856,31.84,75402.54,0.0,0.22173,0.00015,18.9357]
[1779557610502,31.84,75403.4,0.0,0.22184,0.00015,18.94119]
[1779557615989,31.83,75405.96,0.0,0.22215,0.00015,18.95454]
[1779557620335,31.83,75407.46,0.0,0.22236,0.00015,18.96477]
[1779557620348,31.83,75407.46,0.0,0.22236,0.00015,18.96477]
[1779557620716,31.83,75407.56,0.0,0.22236,0.00015,18.96508]
[1779557626758,31.83,75410.23,0.0,0.22273,0.00015,18.98351]
[1779557631821,31.82,75418.33,0.0,0.2239,0.00015,19.04247]
[1779557637836,31.82,75420.88,0.0,0.22424,0.00015,19.05955]
[1779557643047,31.82,75420.99,0.0,0.22424,0.00015,19.05941]
[1779557644725,31.82,75420.86,0.0,0.22421,0.00015,19.05797]
[1779557646205,31.82,75426.01,0.0,0.22497,0.00015,19.09574]
[1779557646346,31.81,75428.87,0.0,0.22539,0.00015,19.1166]
[1779557651355,31.81,75420.5,0.0,0.22413,0.00015,19.05395]
[1779557651820,31.81,75420.5,0.0,0.22413,0.00015,19.05395]
[1779557657980,31.81,75416.42,0.0,0.22349,0.00015,19.02202]
[1779557664278,31.8,75414.45,0.0,0.22317,0.00015,19.00579]
[1779557670062,31.8,75413.27,0.0,0.22296,0.00015,18.99543]
[1779557676105,31.79,75413.25,0.0,0.22289,0.00015,18.98961]
[1779557681139,31.79,75414.49,0.0,0.22305,0.00015,18.99743]
[1779557686174,31.79,75415.29,0.0,0.22313,0.00015,19.00191]
[1779557691588,31.78,75414.08,0.0,0.22293,0.00015,18.99156]
[1779557691688,31.78,75414.08,0.0,0.22293,0.00015,18.99156]
[1779557691846,31.78,75414.08,0.0,0.22293,0.00015,18.99156]
[1779557692102,31.78,75414.08,0.0,0.22293,0.00015,18.99156]
[1779557692366,31.78,75397.42,0.0,0.22047,0.00015,18.86761]
[1779557693077,31.78,75397.42,0.0,0.22047,0.00015,18.86761]
[1779557693088,31.78,75397.42,0.0,0.22047,0.00015,18.86761]
[1779557693386,31.78,75387.57,0.0,0.21902,0.00015,18.79398]
[1779557695392,31.78,75387.01,0.0,0.21893,0.00015,18.78917]
[1779557697521,31.78,75387.2,0.0,0.21895,0.00015,18.79005]
[1779557697709,31.78,75387.2,0.0,0.21895,0.00015,18.79005]
[1779557698389,31.78,75372.76,0.0,0.21684,0.00015,18.68199]
[1779557703394,31.77,75380.69,0.0,0.21797,0.00015,18.74024]
[1779557708414,31.77,75382.48,0.0,0.21822,0.00015,18.75283]
[1779557713432,31.77,75378.87,0.0,0.21768,0.00015,18.7252]
[1779557718432,31.77,75378.66,0.0,0.21764,0.00015,18.72329]
[1779557723460,31.77,75375.83,0.0,0.21721,0.00015,18.70115]
[1779557728461,31.76,75376.86,0.0,0.21734,0.00015,18.70778]
[1779557733477,31.76,75374.17,0.0,0.21689,0.00015,18.68252]
[1779557738482,31.76,75374.81,0.0,0.21697,0.00015,18.68626]
[1779557743484,31.75,75376.1,0.0,0.21713,0.00015,18.69481]
[1779557748511,31.75,75376.4,0.0,0.21715,0.00015,18.69595]
[1779557752064,31.75,75372.88,0.0,0.21663,0.00015,18.66896]
[1779557752415,31.75,75372.78,0.0,0.21661,0.00015,18.66803]
[1779557754084,31.75,75372.37,0.0,0.21655,0.00015,18.66479]
[1779557755575,31.75,75370.82,0.0,0.21632,0.00015,18.65284]
[1779557761721,31.75,75370.5,0.0,0.21625,0.00015,18.64938]
[1779557768025,31.74,75376.05,0.0,0.21703,0.00015,18.68995]
[1779557773640,31.74,75376.29,0.0,0.21706,0.00015,18.69121]
[1779557778836,31.74,75376.35,0.0,0.21704,0.00015,18.69024]
[1779557783871,31.73,75377.59,0.0,0.2172,0.00015,18.69863]
[1779557792934,31.73,75378.26,0.0,0.21723,0.00015,18.69797]
[1779557798238,31.73,75377.44,0.0,0.2171,0.00015,18.69095]
[1779557804012,31.73,75378.77,0.0,0.21727,0.00015,18.69983]
[1779557809048,31.72,75380.72,0.0,0.21754,0.00015,18.71353]
[1779557814083,31.72,75380.87,0.0,0.21754,0.00015,18.71367]
[1779557819117,31.71,75376.62,0.0,0.21686,0.00015,18.67907]
[1779557820994,31.71,75371.69,0.0,0.21614,0.00015,18.64191]
[1779557821004,31.71,75371.69,0.0,0.21614,0.00015,18.64191]
[1779557821131,31.71,75366.22,0.0,0.21534,0.00015,18.60039]
[1779557823066,31.71,75365.23,0.0,0.21519,0.00014,18.5927]
[1779557828445,31.71,75362.29,0.0,0.21474,0.00014,18.56917]
[1779557834224,31.7,75359.04,0.0,0.21424,0.00014,18.5434]
[1779557835994,31.7,75356.71,0.0,0.2139,0.00014,18.52566]
[1779557835998,31.7,75356.71,0.0,0.2139,0.00014,18.52566]
[1779557842278,31.7,75353.17,0.0,0.21337,0.00014,18.49791]
[1779557847313,31.7,75347.74,0.0,0.21257,0.00014,18.45635]
[1779557852348,31.7,75347.94,0.0,0.21256,0.00014,18.45336]
[1779557857384,31.7,75348.35,0.0,0.21261,0.00014,18.45613]
[1779557862417,31.7,75348.91,0.0,0.21269,0.00014,18.45999]
[1779557867455,31.69,75349.67,0.0,0.21279,0.00014,18.46532]
[1779557872489,31.69,75350.94,0.0,0.21296,0.00014,18.47447]
[1779557878533,31.69,75351.93,0.0,0.21309,0.00014,18.48136]
[1779557883567,31.69,75356.28,0.0,0.21371,0.00014,18.51359]
[1779557888602,31.69,75351.55,0.0,0.21302,0.00014,18.47735]
[1779557893637,31.69,75348.76,0.0,0.21261,0.00014,18.45589]
[1779557898941,31.69,75349.95,0.0,0.21277,0.00014,18.46444]
[1779557904715,31.69,75350.38,0.0,0.21282,0.00014,18.46721]
[1779557909749,31.68,75349.47,0.0,0.21268,0.00014,18.45997]
[1779557914787,31.68,75349.36,0.0,0.21263,0.00014,18.45471]
[1779557919820,31.68,75349.6,0.0,0.21266,0.00014,18.45621]
[1779557924855,31.68,75350.46,0.0,0.21278,0.00014,18.4624]
[1779557925876,31.68,75350.46,0.0,0.21278,0.00014,18.4624]
[1779557925912,31.68,75350.46,0.0,0.21278,0.00014,18.4624]
[1779557926225,31.68,75350.89,0.0,0.21284,0.00014,18.46558]
[1779557933470,31.68,75346.58,0.0,0.21219,0.00014,18.43192]
[1779557939224,31.68,75359.45,0.0,0.21403,0.00014,18.52793]
[1779557940379,31.68,75359.45,0.0,0.21403,0.00014,18.52793]
[1779557940628,31.68,75359.35,0.0,0.21401,0.00014,18.52715]
[1779557942889,31.68,75360.88,0.0,0.21423,0.00014,18.53862]
[1779557946252,31.68,75361.99,0.0,0.21439,0.00014,18.54683]
[1779557946587,31.68,75361.99,0.0,0.21439,0.00014,18.54683]
[1779557946686,31.68,75366.94,0.0,0.21511,0.00015,18.58405]
[1779557952049,31.67,75367.0,0.0,0.21511,0.00015,18.58396]
[1779557957461,31.67,75368.0,0.0,0.21525,0.00015,18.59122]
[1779557963121,31.67,75370.48,0.0,0.21559,0.00015,18.60918]
[1779557968155,31.67,75370.97,0.0,0.21566,0.00015,18.61248]
[1779557973191,31.67,75370.57,0.0,0.21556,0.00015,18.60501]
[1779557978228,31.67,75362.31,0.0,0.21436,0.00014,18.54256]
[1779557983279,31.67,75363.04,0.0,0.21446,0.00014,18.54805]
[1779557988462,31.67,75362.45,0.0,0.21437,0.00014,18.54358]
[1779557989514,31.67,75362.8,0.0,0.21443,0.00014,18.54622]
[1779557990001,31.67,75365.14,0.0,0.21476,0.00015,18.56384]
[1779557990123,31.67,75365.14,0.0,0.21476,0.00015,18.56384]
[1779557990651,31.67,75365.14,0.0,0.21476,0.00015,18.56384]
[1779557990687,31.67,75365.14,0.0,0.21476,0.00015,18.56384]
[1779557990729,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557990897,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557990921,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991093,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991123,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991138,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991183,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991294,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991331,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991542,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991575,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991636,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991662,31.67,75391.7,0.0,0.21864,0.00015,18.76326]
[1779557991734,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557991761,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557991786,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557991887,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557991899,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557991971,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557991988,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557992097,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557992114,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557992246,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557992297,31.67,75398.91,0.0,0.2197,0.00015,18.8174]
[1779557992516,31.67,75398.75,0.0,0.21967,0.00015,18.81618]
[1779557993460,31.67,75398.75,0.0,0.21967,0.00015,18.81618]
[1779557993477,31.67,75398.75,0.0,0.21967,0.00015,18.81618]
[1779557995743,31.67,75394.95,0.0,0.21911,0.00015,18.78759]
[1779557999694,31.67,75391.7,0.0,0.21863,0.00015,18.76301]
[1779557999700,31.67,75391.7,0.0,0.21863,0.00015,18.76301]
[1779557999703,31.67,75392.69,0.0,0.21877,0.00015,18.77037]
[1779558003543,31.67,75372.58,0.0,0.21583,0.00015,18.61927]
[1779558009722,31.67,75368.97,0.0,0.2153,0.00015,18.59176]
[1779558016511,31.67,75368.86,0.0,0.21528,0.00015,18.5908]
[1779558021588,31.67,75368.85,0.0,0.21528,0.00015,18.59068]
[1779558021779,31.67,75368.85,0.0,0.21528,0.00015,18.59065]
[1779558024277,31.67,75364.35,0.0,0.21463,0.00015,18.55673]
[1779558029602,31.67,75361.64,0.0,0.21424,0.00014,18.53656]
[1779558034637,31.67,75364.7,0.0,0.21465,0.00015,18.55567]
[1779558039672,31.67,75365.28,0.0,0.21474,0.00015,18.56014]
[1779558046722,31.67,75365.3,0.0,0.21474,0.00015,18.56041]
[1779558049789,31.67,75365.41,0.0,0.21476,0.00015,18.56127]
[1779558052437,31.67,75370.46,0.0,0.2155,0.00015,18.59933]
[1779558058809,31.67,75371.97,0.0,0.21571,0.00015,18.6105]
[1779558065858,31.67,75371.13,0.0,0.21559,0.00015,18.60406]
[1779558071901,31.67,75371.33,0.0,0.21561,0.00015,18.60548]
[1779558080212,31.67,75371.5,0.0,0.21564,0.00015,18.60662]
[1779558085998,31.67,75362.89,0.0,0.21439,0.00014,18.54191]
[1779558091038,31.67,75363.06,0.0,0.21439,0.00014,18.53939]
[1779558097460,31.67,75363.57,0.0,0.21446,0.00014,18.54329]
[1779558103389,31.67,75363.28,0.0,0.21443,0.00014,18.54171]
[1779558103973,31.67,75362.94,0.0,0.21438,0.00014,18.53923]
[1779558103987,31.67,75362.94,0.0,0.21438,0.00014,18.53923]
[1779558104764,31.67,75362.91,0.0,0.21438,0.00014,18.539]
[1779558109781,31.67,75363.37,0.0,0.21445,0.00014,18.54242]
[1779558112660,31.67,75363.37,0.0,0.21445,0.00014,18.5426]
[1779558117660,31.67,75364.72,0.0,0.21466,0.00015,18.55328]
[1779558122683,31.67,75365.37,0.0,0.21476,0.00015,18.55861]
[1779558125002,31.67,75364.21,0.0,0.21459,0.00014,18.55012]
[1779558128723,31.67,75364.13,0.0,0.21459,0.00014,18.54979]
[1779558128752,31.67,75364.13,0.0,0.21459,0.00014,18.54979]
[1779558132933,31.67,75360.1,0.0,0.21402,0.00014,18.51997]
[1779558132960,31.67,75360.1,0.0,0.21402,0.00014,18.51997]
[1779558133731,31.67,75360.1,0.0,0.21402,0.00014,18.51997]
[1779558133756,31.67,75360.1,0.0,0.21402,0.00014,18.51997]
[1779558136009,31.68,75360.22,0.0,0.21404,0.00014,18.52124]
[1779558136040,31.68,75360.22,0.0,0.21404,0.00014,18.52124]
[1779558141421,31.68,75363.19,0.0,0.21448,0.00014,18.54415]
[1779558147431,31.68,75363.79,0.0,0.21458,0.00014,18.54926]
[1779558159516,31.68,75364.68,0.0,0.21468,0.00015,18.5522]
[1779558164550,31.68,75365.98,0.0,0.21487,0.00015,18.56174]
[1779558170851,31.68,75366.87,0.0,0.21499,0.00015,18.56829]
[1779558176634,31.68,75367.23,0.0,0.21504,0.00015,18.57073]
[1779558183753,31.68,75367.25,0.0,0.21504,0.00015,18.57072]
[1779558189725,31.68,75365.62,0.0,0.2148,0.00015,18.55806]
[1779558194760,31.68,75362.1,0.0,0.21428,0.00014,18.53134]
[1779558196873,31.68,75356.63,0.0,0.21349,0.00014,18.49009]
[1779558201897,31.68,75356.22,0.0,0.21343,0.00014,18.48717]
[1779558206926,31.68,75358.09,0.0,0.21371,0.00014,18.50144]
[1779558211938,31.68,75357.96,0.0,0.21369,0.00014,18.5006]
[1779558216939,31.68,75358.1,0.0,0.21368,0.00014,18.49773]
[1779558221941,31.68,75358.04,0.0,0.21368,0.00014,18.49746]
[1779558226966,31.68,75365.01,0.0,0.21469,0.00015,18.55034]
[1779558228525,31.68,75365.69,0.0,0.21479,0.00015,18.55557]
[1779558229088,31.68,75366.15,0.0,0.21486,0.00015,18.55909]
[1779558235123,31.68,75367.92,0.0,0.21514,0.00015,18.57328]
[1779558240490,31.68,75366.06,0.0,0.21489,0.00015,18.56035]
[1779558246121,31.69,75368.01,0.0,0.21519,0.00015,18.57603]
[1779558251417,31.69,75368.12,0.0,0.21523,0.00015,18.57781]
[1779558256545,31.69,75370.4,0.0,0.21557,0.00015,18.59558]
[1779558262233,31.69,75371.39,0.0,0.21574,0.00015,18.60407]
[1779558267269,31.7,75370.77,0.0,0.21566,0.00015,18.60023]
[1779558272304,31.7,75369.88,0.0,0.21552,0.00015,18.59032]
[1779558278346,31.7,75369.81,0.0,0.21553,0.00015,18.59071]
[1779558284389,31.7,75369.68,0.0,0.21553,0.00015,18.59077]
[1779558289428,31.71,75369.31,0.0,0.21549,0.00015,18.58884]
[1779558295449,31.71,75369.19,0.0,0.21549,0.00015,18.58861]
[1779558301512,31.71,75368.91,0.0,0.21547,0.00015,18.58784]
[1779558306547,31.71,75370.39,0.0,0.2157,0.00015,18.59976]
[1779558311581,31.72,75370.3,0.0,0.21571,0.00015,18.59983]
[1779558318075,31.72,75369.69,0.0,0.21563,0.00015,18.59586]
[1779558323913,31.72,75364.96,0.0,0.21497,0.00014,18.56148]
[1779558328478,31.72,75365.02,0.0,0.21499,0.00014,18.56296]
[1779558328701,31.72,75364.97,0.0,0.21499,0.00014,18.56279]
[1779558333737,31.73,75367.25,0.0,0.21531,0.00015,18.57682]
[1779558339778,31.73,75368.22,0.0,0.21547,0.00015,18.58484]
[1779558344365,31.73,75367.91,0.0,0.21543,0.00015,18.58302]
[1779558344376,31.73,75367.91,0.0,0.21543,0.00015,18.58302]
[1779558345101,31.73,75359.05,0.0,0.21415,0.00014,18.51657]
[1779558350102,31.73,75358.37,0.0,0.21407,0.00014,18.51224]
[1779558355117,31.73,75357.05,0.0,0.2139,0.00014,18.50325]
[1779558360134,31.74,75356.15,0.0,0.21378,0.00014,18.49728]
[1779558365136,31.74,75356.85,0.0,0.21389,0.00014,18.50311]
[1779558370158,31.74,75356.85,0.0,0.2139,0.00014,18.50362]
[1779558370285,31.74,75356.85,0.0,0.21391,0.00014,18.50373]
[1779558376031,31.74,75353.96,0.0,0.2135,0.00014,18.48265]
[1779558378045,31.74,75342.76,0.0,0.21189,0.00014,18.39841]
[1779558384087,31.75,75346.23,0.0,0.21242,0.00014,18.42606]
[1779558389121,31.75,75346.9,0.0,0.21254,0.00014,18.43227]
[1779558394168,31.75,75342.05,0.0,0.21183,0.00014,18.39289]
[1779558399204,31.76,75340.37,0.0,0.21162,0.00014,18.38155]
[1779558400910,31.76,75339.06,0.0,0.21144,0.00014,18.37194]
[1779558401104,31.76,75339.06,0.0,0.21144,0.00014,18.37194]
[1779558401178,31.76,75339.06,0.0,0.21144,0.00014,18.37194]
[1779558401217,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401248,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401277,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401291,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401387,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401402,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401509,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401569,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401738,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401752,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401943,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401966,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401978,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558401986,31.76,75331.35,0.0,0.21034,0.00014,18.31398]
[1779558402224,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402605,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402607,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402632,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402689,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402722,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402899,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558402930,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558403004,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558403023,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558403151,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558403169,31.76,75317.39,0.0,0.20835,0.00014,18.20852]
[1779558403236,31.76,75317.12,0.0,0.20832,0.00014,18.20692]
[1779558403402,31.76,75317.12,0.0,0.20832,0.00014,18.20692]
[1779558404238,31.76,75318.09,0.0,0.20846,0.00014,18.21427]
[1779558406541,31.76,75318.82,0.0,0.20857,0.00014,18.22026]
[1779558407234,31.76,75317.97,0.0,0.20845,0.00014,18.21404]
[1779558409130,31.76,75326.87,0.0,0.20974,0.00014,18.28211]
[1779558414157,31.76,75323.9,0.0,0.20933,0.00014,18.26069]
[1779558416920,31.77,75327.07,0.0,0.2098,0.00014,18.28542]
[1779558422365,31.77,75324.88,0.0,0.20951,0.00014,18.27023]
[1779558427401,31.77,75324.41,0.0,0.20946,0.00014,18.26752]
[1779558431672,31.77,75322.38,0.0,0.20918,0.00014,18.25266]
[1779558431729,31.77,75322.38,0.0,0.20918,0.00014,18.25266]
[1779558434623,31.77,75329.79,0.0,0.21025,0.00014,18.30911]
[1779558439547,31.78,75329.01,0.0,0.21015,0.00014,18.30399]
[1779558439646,31.78,75334.75,0.0,0.21098,0.00014,18.34743]
[1779558441598,31.78,75334.75,0.0,0.21098,0.00014,18.34754]
[1779558443612,31.78,75335.87,0.0,0.21114,0.00014,18.35619]
[1779558443623,31.78,75335.87,0.0,0.21114,0.00014,18.35619]
[1779558444150,31.78,75335.19,0.0,0.21105,0.00014,18.35117]
[1779558449559,31.78,75336.04,0.0,0.21118,0.00014,18.35819]
[1779558454596,31.78,75330.62,0.0,0.21039,0.00014,18.31394]
[1779558459629,31.78,75326.69,0.0,0.20984,0.00014,18.28518]
[1779558460897,31.78,75326.69,0.0,0.20984,0.00014,18.28518]
[1779558466678,31.79,75328.31,0.0,0.2101,0.00014,18.29878]
[1779558471965,31.79,75331.15,0.0,0.21052,0.00014,18.32105]
[1779558477756,31.79,75335.34,0.0,0.21114,0.00014,18.3535]
[1779558479136,31.79,75335.34,0.0,0.21114,0.00014,18.3535]
[1779558480699,31.79,75335.63,0.0,0.21119,0.00014,18.35589]
[1779558482733,31.79,75342.21,0.0,0.21213,0.00014,18.40564]
[1779558482801,31.79,75342.92,0.0,0.21224,0.00014,18.41108]
[1779558489839,31.79,75342.77,0.0,0.21223,0.00014,18.41063]
[1779558497895,31.8,75344.78,0.0,0.21255,0.00014,18.42753]
[1779558502930,31.8,75342.87,0.0,0.2123,0.00014,18.41412]
[1779558507967,31.8,75346.43,0.0,0.21283,0.00014,18.44182]
[1779558515029,31.81,75346.63,0.0,0.21285,0.00014,18.44038]
[1779558520302,31.81,75346.81,0.0,0.21289,0.00014,18.4426]
[1779558523879,31.81,75346.94,0.0,0.21292,0.00014,18.44411]
[1779558524079,31.81,75346.98,0.0,0.21293,0.00014,18.4446]
[1779558529597,31.81,75350.71,0.0,0.21348,0.00014,18.47354]
[1779558535156,31.82,75350.6,0.0,0.21349,0.00014,18.47365]
[1779558536534,31.82,75350.6,0.0,0.21349,0.00014,18.47365]
[1779558537170,31.82,75350.28,0.0,0.21345,0.00014,18.47154]
[1779558539038,31.82,75352.63,0.0,0.21379,0.00014,18.48934]
[1779558539238,31.82,75353.01,0.0,0.21385,0.00014,18.49232]
[1779558545225,31.82,75354.59,0.0,0.21409,0.00014,18.50494]
[1779558550260,31.82,75357.98,0.0,0.21459,0.00014,18.53095]
[1779558556302,31.82,75358.34,0.0,0.21466,0.00014,18.53448]
[1779558561336,31.83,75359.64,0.0,0.21486,0.00014,18.54495]
[1779558566372,31.83,75362.63,0.0,0.21531,0.00014,18.56809]
[1779558571409,31.83,75360.6,0.0,0.215,0.00014,18.54949]
[1779558573418,31.83,75351.07,0.0,0.21363,0.00014,18.47865]
[1779558578456,31.83,75351.16,0.0,0.21367,0.00014,18.48055]
[1779558583491,31.84,75351.36,0.0,0.21372,0.00014,18.48324]
[1779558588526,31.84,75354.37,0.0,0.21418,0.00014,18.50688]
[1779558593561,31.84,75356.98,0.0,0.21457,0.00014,18.52739]
[1779558598597,31.85,75357.69,0.0,0.21469,0.00014,18.53368]
[1779558603634,31.85,75355.85,0.0,0.21445,0.00014,18.52085]
[1779558608666,31.85,75354.43,0.0,0.21426,0.00014,18.51114]
[1779558613701,31.85,75354.93,0.0,0.21435,0.00014,18.51576]
[1779558618737,31.85,75354.02,0.0,0.21424,0.00014,18.50979]
[1779558623780,31.86,75353.22,0.0,0.21414,0.00014,18.50463]
[1779558628807,31.86,75352.81,0.0,0.2141,0.00014,18.50237]
[1779558642155,31.86,75351.66,0.0,0.21394,0.00014,18.49157]
[1779558648023,31.87,75351.31,0.0,0.2139,0.00014,18.48961]
[1779558653981,31.87,75350.23,0.0,0.21376,0.00014,18.48235]
[1779558661035,31.87,75352.61,0.0,0.21412,0.00014,18.50119]
[1779558667076,31.87,75354.1,0.0,0.21435,0.00014,18.51299]
[1779558672367,31.87,75355.13,0.0,0.21451,0.00014,18.52125]
[1779558678153,31.88,75356.31,0.0,0.21469,0.00014,18.53086]
[1779558683189,31.88,75356.19,0.0,0.21469,0.00014,18.53057]
[1779558688491,31.88,75357.64,0.0,0.21491,0.00014,18.5419]
[1779558690327,31.88,75382.72,0.0,0.21856,0.00015,18.72945]
[1779558690624,31.88,75382.72,0.0,0.21856,0.00015,18.72945]
[1779558690901,31.88,75382.72,0.0,0.21856,0.00015,18.72945]
[1779558691541,31.88,75382.72,0.0,0.21856,0.00015,18.72945]
[1779558691478,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691565,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691597,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691732,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691772,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691871,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691893,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691930,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558691954,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558692161,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558692198,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558692371,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558692403,31.88,75398.67,0.0,0.22086,0.00015,18.84405]
[1779558692443,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558692576,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558692611,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558692799,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558692819,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693001,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693025,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693031,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693036,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693131,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693179,31.88,75399.23,0.0,0.22094,0.00015,18.8482]
[1779558693493,31.88,75399.71,0.0,0.22101,0.00015,18.85174]
[1779558695255,31.88,75399.71,0.0,0.22101,0.00015,18.85172]
[1779558695287,31.88,75399.71,0.0,0.22101,0.00015,18.85172]
[1779558699783,31.88,75406.48,0.0,0.222,0.00015,18.90174]
[1779558699790,31.88,75406.48,0.0,0.222,0.00015,18.90174]
[1779558699800,31.88,75407.37,0.0,0.22213,0.00015,18.90831]
[1779558702417,31.88,75407.37,0.0,0.22213,0.00015,18.90829]
[1779558704436,31.88,75408.22,0.0,0.22226,0.00015,18.91453]
[1779558704532,31.88,75402.94,0.0,0.22148,0.00015,18.87538]
[1779558708365,31.88,75392.39,0.0,0.21993,0.00015,18.79712]
[1779558713403,31.88,75390.27,0.0,0.21963,0.00015,18.78162]
[1779558718439,31.88,75389.34,0.0,0.2195,0.00015,18.7749]
[1779558724481,31.88,75389.61,0.0,0.21954,0.00015,18.77702]
[1779558729582,31.88,75388.7,0.0,0.2194,0.00015,18.77023]
[1779558730527,31.88,75388.18,0.0,0.21933,0.00015,18.76622]
[1779558735558,31.88,75387.67,0.0,0.21924,0.00015,18.76203]
[1779558740594,31.88,75387.34,0.0,0.21919,0.00015,18.75914]
[1779558745628,31.88,75387.0,0.0,0.21913,0.00015,18.75617]
[1779558752925,31.88,75389.3,0.0,0.21941,0.00015,18.76832]
[1779558759730,31.87,75386.71,0.0,0.21902,0.00015,18.74847]
[1779558764764,31.87,75385.42,0.0,0.21883,0.00015,18.73854]
[1779558773066,31.87,75385.26,0.0,0.2188,0.00015,18.73697]
[1779558778866,31.87,75384.69,0.0,0.21872,0.00015,18.73297]
[1779558787929,31.87,75384.6,0.0,0.21871,0.00015,18.73269]
[1779558793206,31.87,75384.52,0.0,0.21871,0.00015,18.7323]
[1779558800513,31.87,75379.6,0.0,0.21799,0.00015,18.69593]
[1779558809077,31.88,75387.43,0.0,0.21914,0.00015,18.75454]
[1779558816142,31.88,75389.5,0.0,0.21942,0.00015,18.76598]
[1779558818754,31.88,75391.12,0.0,0.21965,0.00015,18.77806]
[1779558824198,31.88,75397.77,0.0,0.22063,0.00015,18.82756]
[1779558829233,31.88,75403.08,0.0,0.22141,0.00015,18.86674]
[1779558834268,31.88,75406.85,0.0,0.22196,0.00015,18.89445]
[1779558841319,31.87,75407.7,0.0,0.22207,0.00015,18.90037]
[1779558846354,31.87,75408.35,0.0,0.22217,0.00015,18.90497]
[1779558850814,31.87,75416.02,0.0,0.22329,0.00015,18.96151]
[1779558851395,31.87,75416.02,0.0,0.22329,0.00015,18.96148]
[1779558852672,31.87,75425.21,0.0,0.22465,0.00015,19.0292]
[1779558858070,31.87,75424.17,0.0,0.22448,0.00015,19.02099]
[1779558863711,31.87,75418.84,0.0,0.22369,0.00015,18.98122]
[1779558870526,31.87,75419.03,0.0,0.2237,0.00015,18.98203]
[1779558875560,31.87,75418.83,0.0,0.22363,0.00015,18.97603]
[1779558880728,31.87,75418.43,0.0,0.22357,0.00015,18.97281]
[1779558881143,31.87,75418.39,0.0,0.22355,0.00015,18.97224]
[1779558885077,31.87,75418.21,0.0,0.22352,0.00015,18.97064]
[1779558885090,31.87,75418.21,0.0,0.22352,0.00015,18.97064]
[1779558885766,31.86,75418.05,0.0,0.2235,0.00015,18.96937]
[1779558890770,31.86,75417.29,0.0,0.22338,0.00015,18.9634]
[1779558895786,31.86,75415.13,0.0,0.22305,0.00015,18.9469]
[1779558900811,31.86,75415.55,0.0,0.2231,0.00015,18.94961]
[1779558905825,31.86,75416.17,0.0,0.22319,0.00015,18.95382]
[1779558910850,31.86,75416.61,0.0,0.22324,0.00015,18.95669]
[1779558915854,31.86,75416.72,0.0,0.22325,0.00015,18.95712]
[1779558920868,31.86,75416.33,0.0,0.22319,0.00015,18.95387]
[1779558925870,31.86,75416.69,0.0,0.22323,0.00015,18.95618]
[1779558930887,31.86,75417.3,0.0,0.22331,0.00015,18.96035]
[1779558934257,31.85,75420.63,0.0,0.22377,0.00015,18.98065]
[1779558939272,31.85,75423.84,0.0,0.22424,0.00015,19.00389]
[1779558940427,31.85,75423.84,0.0,0.22423,0.00015,19.0038]
[1779558946053,31.85,75422.78,0.0,0.22406,0.00015,18.99514]
[1779558951087,31.85,75421.47,0.0,0.22385,0.00015,18.98485]
[1779558956122,31.85,75423.46,0.0,0.22414,0.00015,18.99903]
[1779558961157,31.85,75421.63,0.0,0.22386,0.00015,18.98512]
[1779558963264,31.85,75422.04,0.0,0.22392,0.00015,18.98808]
[1779558965108,31.85,75429.27,0.0,0.22499,0.00015,19.04125]
[1779558965113,31.85,75429.27,0.0,0.22499,0.00015,19.04125]
[1779558965793,31.85,75428.07,0.0,0.2248,0.00015,19.03225]
[1779558970795,31.84,75429.24,0.0,0.22496,0.00015,19.03998]
[1779558973307,31.84,75429.56,0.0,0.225,0.00015,19.04183]
[1779558974878,31.84,75429.8,0.0,0.22503,0.00015,19.04346]
[1779558975291,31.84,75428.05,0.0,0.22477,0.00015,19.03042]
[1779558975349,31.84,75428.05,0.0,0.22477,0.00015,19.03042]
[1779558977235,31.84,75434.68,0.0,0.22574,0.00015,19.07897]
[1779558977313,31.84,75434.32,0.0,0.22569,0.00015,19.07604]
[1779558978303,31.84,75434.32,0.0,0.22569,0.00015,19.07604]
[1779558978333,31.84,75434.32,0.0,0.22569,0.00015,19.07604]
[1779558979541,31.83,75429.58,0.0,0.22494,0.00015,19.0393]
[1779558979869,31.83,75428.11,0.0,0.22472,0.00015,19.02829]
[1779558984878,31.83,75427.75,0.0,0.22466,0.00015,19.02505]
[1779558989906,31.83,75427.18,0.0,0.22455,0.00015,19.01995]
[1779558994935,31.83,75426.19,0.0,0.22436,0.00015,19.00782]
[1779558999949,31.82,75426.31,0.0,0.22436,0.00015,19.00793]
[1779559004688,31.82,75425.81,0.0,0.22427,0.00015,19.00356]
[1779559004697,31.82,75425.81,0.0,0.22427,0.00015,19.00356]
[1779559004709,31.82,75425.81,0.0,0.22427,0.00015,19.00336]
[1779559014779,31.82,75424.95,0.0,0.2241,0.00015,18.99495]
[1779559018545,31.81,75424.38,0.0,0.224,0.00015,18.99012]
[1779559022935,31.81,75421.96,0.0,0.22362,0.00015,18.97118]
[1779559024731,31.81,75414.17,0.0,0.22246,0.00015,18.91333]
[1779559024817,31.81,75414.14,0.0,0.22246,0.00015,18.91289]
[1779559030891,31.81,75417.77,0.0,0.22297,0.00015,18.93886]
[1779559036597,31.81,75417.95,0.0,0.22299,0.00015,18.93952]
[1779559037714,31.81,75418.73,0.0,0.22309,0.00015,18.94496]
[1779559042742,31.8,75410.04,0.0,0.22179,0.00015,18.87957]
[1779559047778,31.8,75410.72,0.0,0.22187,0.00015,18.88373]
[1779559048661,31.8,75410.72,0.0,0.22187,0.00015,18.88373]
[1779559054829,31.8,75410.13,0.0,0.22173,0.00015,18.87411]
[1779559059863,31.79,75410.67,0.0,0.22179,0.00015,18.87729]
[1779559065905,31.79,75411.69,0.0,0.22192,0.00015,18.88385]
[1779559070940,31.79,75411.91,0.0,0.22194,0.00015,18.88463]
[1779559075975,31.79,75412.2,0.0,0.22196,0.00015,18.88599]
[1779559077898,31.79,75412.5,0.0,0.22201,0.00015,18.88813]
[1779559083025,31.79,75414.35,0.0,0.22227,0.00015,18.90124]
[1779559088444,31.78,75414.19,0.0,0.22223,0.00015,18.89954]
[1779559094101,31.78,75419.9,0.0,0.22306,0.00015,18.94125]
[1779559099137,31.78,75420.1,0.0,0.22308,0.00015,18.94215]
[1779559106185,31.78,75419.23,0.0,0.22292,0.00015,18.93417]
[1779559111454,31.77,75418.35,0.0,0.22274,0.00015,18.92266]
[1779559117265,31.77,75414.12,0.0,0.22211,0.00015,18.89105]
[1779559118949,31.77,75414.12,0.0,0.22211,0.00015,18.89105]
[1779559124315,31.77,75412.3,0.0,0.22183,0.00015,18.87678]
[1779559129349,31.77,75411.79,0.0,0.22174,0.00015,18.87229]
[1779559134384,31.77,75408.16,0.0,0.22119,0.00015,18.84469]
[1779559139418,31.77,75410.05,0.0,0.22146,0.00015,18.8582]
[1779559142431,31.77,75410.2,0.0,0.22148,0.00015,18.8592]
[1779559148482,31.76,75411.43,0.0,0.22164,0.00015,18.86743]
[1779559153517,31.76,75409.29,0.0,0.22131,0.00015,18.85097]
[1779559158552,31.76,75409.33,0.0,0.22131,0.00015,18.85082]
[1779559163587,31.76,75411.11,0.0,0.22156,0.00015,18.86357]
[1779559175907,31.76,75414.73,0.0,0.22204,0.00015,18.88523]
[1779559177183,31.76,75414.73,0.0,0.22204,0.00015,18.88513]
[1779559177194,31.76,75414.73,0.0,0.22204,0.00015,18.88513]
[1779559177295,31.75,75417.45,0.0,0.22244,0.00015,18.9052]
[1779559183727,31.75,75417.35,0.0,0.2224,0.00015,18.90363]
[1779559188771,31.75,75416.43,0.0,0.22226,0.00015,18.89614]
[1779559193798,31.75,75416.28,0.0,0.22222,0.00015,18.89439]
[1779559198833,31.75,75416.19,0.0,0.22219,0.00015,18.89308]
[1779559203869,31.75,75416.83,0.0,0.22228,0.00015,18.89735]
[1779559208904,31.74,75416.97,0.0,0.22229,0.00015,18.89774]
[1779559213939,31.74,75416.4,0.0,0.2222,0.00015,18.89331]
[1779559218978,31.74,75415.4,0.0,0.22204,0.00015,18.88553]
[1779559224013,31.74,75415.03,0.0,0.22198,0.00015,18.88235]
[1779559228180,31.74,75410.2,0.0,0.22125,0.00015,18.84584]
[1779559234871,31.74,75403.48,0.0,0.22021,0.00015,18.79094]
[1779559240123,31.73,75400.93,0.0,0.21982,0.00015,18.77102]
[1779559245159,31.73,75406.27,0.0,0.22059,0.00015,18.80988]
[1779559250261,31.73,75405.82,0.0,0.2205,0.00015,18.80555]
[1779559256293,31.73,75408.66,0.0,0.22091,0.00015,18.826]
[1779559262514,31.72,75409.35,0.0,0.22098,0.00015,18.82975]
[1779559268595,31.72,75408.98,0.0,0.22092,0.00015,18.82656]
[1779559274361,31.72,75410.89,0.0,0.22117,0.00015,18.83921]
[1779559279397,31.72,75407.29,0.0,0.22062,0.00015,18.81153]
[1779559284432,31.71,75407.31,0.0,0.2206,0.00015,18.81091]
[1779559289467,31.71,75403.19,0.0,0.21998,0.00015,18.77936]
[1779559294503,31.71,75404.6,0.0,0.22014,0.00015,18.78499]
[1779559299772,31.71,75408.34,0.0,0.22067,0.00015,18.812]
[1779559305584,31.7,75408.22,0.0,0.22063,0.00015,18.81004]
[1779559309843,31.7,75419.31,0.0,0.22226,0.00015,18.89201]
[1779559314001,31.7,75420.19,0.0,0.22238,0.00015,18.898]
[1779559319819,31.7,75424.49,0.0,0.223,0.00015,18.92893]
[1779559320565,31.7,75424.85,0.0,0.22305,0.00015,18.93144]
[1779559326017,31.7,75428.49,0.0,0.22357,0.00015,18.95767]
[1779559331761,31.69,75428.92,0.0,0.22361,0.00015,18.95969]
[1779559334166,31.69,75428.63,0.0,0.22356,0.00015,18.95738]
[1779559334227,31.69,75419.86,0.0,0.22226,0.00015,18.89209]
[1779559335224,31.69,75404.62,0.0,0.22,0.00015,18.77843]
[1779559340519,31.69,75401.5,0.0,0.21953,0.00015,18.75462]
[1779559347150,31.69,75403.06,0.0,0.21976,0.00015,18.76598]
[1779559352910,31.69,75407.44,0.0,0.22036,0.00015,18.79399]
[1779559358950,31.69,75409.59,0.0,0.22067,0.00015,18.80949]
[1779559362993,31.68,75409.8,0.0,0.22069,0.00015,18.81077]
[1779559364150,31.68,75398.38,0.0,0.21901,0.00015,18.7253]
[1779559369316,31.68,75399.49,0.0,0.21916,0.00015,18.73341]
[1779559374319,31.68,75400.03,0.0,0.21924,0.00015,18.73728]
[1779559379345,31.68,75399.98,0.0,0.21923,0.00015,18.73677]
[1779559384348,31.68,75398.81,0.0,0.21905,0.00015,18.72784]
[1779559389367,31.68,75406.08,0.0,0.22012,0.00015,18.78192]
[1779559394407,31.68,75401.75,0.0,0.21947,0.00015,18.74914]
[1779559399407,31.68,75395.29,0.0,0.21852,0.00015,18.70051]
[1779559404442,31.68,75392.94,0.0,0.21817,0.00015,18.68277]
[1779559409470,31.68,75393.26,0.0,0.21821,0.00015,18.68506]
[1779559414490,31.68,75393.46,0.0,0.21821,0.00015,18.68236]
[1779559419511,31.68,75394.73,0.0,0.21839,0.00015,18.69177]
[1779559424512,31.68,75398.87,0.0,0.219,0.00015,18.72252]
[1779559427377,31.68,75407.45,0.0,0.22026,0.00015,18.78643]
[1779559432195,31.68,75411.07,0.0,0.22078,0.00015,18.81288]
[1779559432201,31.68,75411.07,0.0,0.22078,0.00015,18.81288]
[1779559432298,31.68,75410.6,0.0,0.22071,0.00015,18.80921]
[1779559437515,31.67,75408.45,0.0,0.22037,0.00015,18.7922]
[1779559442549,31.67,75407.44,0.0,0.2202,0.00015,18.78381]
[1779559448591,31.67,75405.82,0.0,0.21995,0.00015,18.771]
[1779559453892,31.67,75405.37,0.0,0.21987,0.00015,18.7672]
[1779559458976,31.67,75405.4,0.0,0.21987,0.00015,18.76697]
[1779559464704,31.66,75405.19,0.0,0.21982,0.00015,18.76441]
[1779559469739,31.66,75406.1,0.0,0.21994,0.00015,18.77054]
[1779559475784,31.66,75404.98,0.0,0.21973,0.00015,18.75731]
[1779559481053,31.66,75406.39,0.0,0.21992,0.00015,18.76722]
[1779559486402,31.66,75411.36,0.0,0.22064,0.00015,18.80383]
[1779559491900,31.66,75416.94,0.0,0.22147,0.00015,18.84528]
[1779559498943,31.65,75418.54,0.0,0.22169,0.00015,18.85669]
[1779559503977,31.65,75421.24,0.0,0.22209,0.00015,18.87643]
[1779559509015,31.65,75424.19,0.0,0.22251,0.00015,18.8978]
[1779559514047,31.65,75429.37,0.0,0.22327,0.00015,18.93559]
[1779559519083,31.65,75429.32,0.0,0.22324,0.00015,18.93431]
[1779559525126,31.64,75431.17,0.0,0.22349,0.00015,18.94701]
[1779559530160,31.64,75440.08,0.0,0.22481,0.00015,19.01236]
[1779559535194,31.64,75450.65,0.0,0.22634,0.00015,19.08563]
[1779559540231,31.64,75453.5,0.0,0.22674,0.00015,19.10548]
[1779559543204,31.64,75458.0,0.0,0.22741,0.00015,19.13852]
[1779559543365,31.64,75459.56,0.0,0.22764,0.00015,19.14992]
[1779559544737,31.63,75460.67,0.0,0.22781,0.00015,19.15799]
[1779559544758,31.63,75460.67,0.0,0.22781,0.00015,19.15799]
[1779559545264,31.63,75460.67,0.0,0.2278,0.00015,19.15786]
[1779559546822,31.63,75464.8,0.0,0.22842,0.00015,19.18818]
[1779559547279,31.63,75464.41,0.0,0.22836,0.00015,19.18514]
[1779559552314,31.63,75468.09,0.0,0.2289,0.00015,19.21144]
[1779559557066,31.63,75474.92,0.0,0.22992,0.00015,19.26093]
[1779559560852,31.63,75477.6,0.0,0.2303,0.00015,19.27983]
[1779559560864,31.63,75477.6,0.0,0.2303,0.00015,19.27983]
[1779559561400,31.63,75477.6,0.0,0.2303,0.00015,19.27965]
[1779559566430,31.62,75476.5,0.0,0.23011,0.00015,19.27057]
[1779559571465,31.62,75478.59,0.0,0.23041,0.00015,19.28488]
[1779559576500,31.62,75482.32,0.0,0.23095,0.00015,19.31122]
[1779559581755,31.61,75483.37,0.0,0.23108,0.00015,19.31763]
[1779559587579,31.61,75483.89,0.0,0.23114,0.00015,19.32041]
[1779559591825,31.61,75471.26,0.0,0.22917,0.00015,19.22261]
[1779559598656,31.61,75471.3,0.0,0.22917,0.00015,19.2223]
[1779559603691,31.6,75471.03,0.0,0.22912,0.00015,19.21982]
[1779559606444,31.6,75471.03,0.0,0.22912,0.00015,19.21982]
[1779559611965,31.6,75483.25,0.0,0.23095,0.00015,19.3087]
[1779559617788,31.6,75486.22,0.0,0.23138,0.00015,19.32985]
[1779559618663,31.6,75486.22,0.0,0.23138,0.00015,19.32985]
[1779559618766,31.6,75486.22,0.0,0.23138,0.00015,19.32985]
[1779559624839,31.6,75487.29,0.0,0.23153,0.00015,19.33704]
[1779559626680,31.6,75488.52,0.0,0.23172,0.00015,19.34595]
[1779559626889,31.6,75488.52,0.0,0.23172,0.00015,19.34595]
[1779559626984,31.6,75488.52,0.0,0.23172,0.00015,19.34595]
[1779559627026,31.6,75488.52,0.0,0.23172,0.00015,19.34595]
[1779559627072,31.6,75490.14,0.0,0.23196,0.00015,19.35771]
[1779559628722,31.6,75491.96,0.0,0.23224,0.00015,19.37097]
[1779559628867,31.6,75491.96,0.0,0.23223,0.00015,19.37087]
[1779559633170,31.6,75492.82,0.0,0.23236,0.00015,19.3768]
[1779559633222,31.6,75491.56,0.0,0.23216,0.00015,19.36743]
[1779559634255,31.6,75491.56,0.0,0.23216,0.00015,19.36743]
[1779559634267,31.6,75491.56,0.0,0.23216,0.00015,19.36743]
[1779559634513,31.59,75491.04,0.0,0.23208,0.00015,19.36348]
[1779559637253,31.59,75490.92,0.0,0.23206,0.00015,19.36231]
[1779559637346,31.59,75491.12,0.0,0.23208,0.00015,19.36363]
[1779559638447,31.59,75491.12,0.0,0.23208,0.00015,19.36363]
[1779559638472,31.59,75491.12,0.0,0.23208,0.00015,19.36363]
[1779559640952,31.59,75481.11,0.0,0.23055,0.00015,19.2895]
[1779559643443,31.59,75481.08,0.0,0.23054,0.00015,19.28917]
[1779559643469,31.59,75481.08,0.0,0.23054,0.00015,19.28917]
[1779559644979,31.59,75472.75,0.0,0.22927,0.00015,19.2275]
[1779559650419,31.59,75474.13,0.0,0.22948,0.00015,19.23748]
[1779559654002,31.59,75471.42,0.0,0.22903,0.00015,19.21312]
[1779559654087,31.59,75470.65,0.0,0.22891,0.00015,19.20742]
[1779559656007,31.59,75470.65,0.0,0.22891,0.00015,19.2074]
[1779559656034,31.59,75470.65,0.0,0.22891,0.00015,19.2074]
[1779559662316,31.59,75470.91,0.0,0.22895,0.00015,19.20924]
[1779559667915,31.59,75473.51,0.0,0.22934,0.00015,19.22838]
[1779559673177,31.59,75475.81,0.0,0.22969,0.00015,19.24522]
[1779559674008,31.59,75475.81,0.0,0.22969,0.00015,19.24522]
[1779559674282,31.59,75475.81,0.0,0.22969,0.00015,19.24522]
[1779559675080,31.59,75483.97,0.0,0.23092,0.00015,19.3052]
[1779559676347,31.59,75483.97,0.0,0.23092,0.00015,19.30514]
[1779559682460,31.59,75483.43,0.0,0.23083,0.00015,19.30066]
[1779559689289,31.59,75483.21,0.0,0.23079,0.00015,19.2986]
[1779559694324,31.58,75482.61,0.0,0.23069,0.00015,19.29394]
[1779559699360,31.58,75474.58,0.0,0.22947,0.00015,19.23473]
[1779559704395,31.58,75479.83,0.0,0.23027,0.00015,19.2734]
[1779559709430,31.58,75477.26,0.0,0.22987,0.00015,19.25439]
[1779559715472,31.58,75476.96,0.0,0.2298,0.00015,19.24803]
[1779559720480,31.58,75474.05,0.0,0.22935,0.00015,19.22658]
[1779559727558,31.58,75475.99,0.0,0.22965,0.00015,19.24091]
[1779559732809,31.58,75475.18,0.0,0.22953,0.00015,19.23498]
[1779559738636,31.58,75472.91,0.0,0.22918,0.00015,19.21829]
[1779559743672,31.58,75472.97,0.0,0.22919,0.00015,19.21878]
[1779559748708,31.58,75472.68,0.0,0.22915,0.00015,19.21668]
[1779559753745,31.58,75472.19,0.0,0.22908,0.00015,19.21312]
[1779559758780,31.58,75474.15,0.0,0.22938,0.00015,19.22762]
[1779559763816,31.58,75476.35,0.0,0.22971,0.00015,19.24388]
[1779559768851,31.58,75478.59,0.0,0.23005,0.00015,19.26037]
[1779559773885,31.58,75477.78,0.0,0.2299,0.00015,19.25034]
[1779559780935,31.58,75480.23,0.0,0.23027,0.00015,19.26831]
[1779559785969,31.58,75484.47,0.0,0.23091,0.00015,19.29936]
[1779559791005,31.58,75487.25,0.0,0.23133,0.00015,19.31958]
[1779559796043,31.58,75485.96,0.0,0.23112,0.00015,19.30987]
[1779559801664,31.58,75484.38,0.0,0.23088,0.00015,19.29805]
[1779559809147,31.58,75488.1,0.0,0.23143,0.00015,19.3245]
[1779559814185,31.58,75486.31,0.0,0.23114,0.00015,19.31078]
[1779559820697,31.58,75484.39,0.0,0.23084,0.00015,19.29619]
[1779559821432,31.58,75495.45,0.0,0.23252,0.00015,19.37696]
[1779559827274,31.57,75494.92,0.0,0.23241,0.00015,19.37204]
[1779559832350,31.57,75497.35,0.0,0.23273,0.00015,19.38477]
[1779559833094,31.57,75497.35,0.0,0.23273,0.00015,19.38477]
[1779559833525,31.57,75498.08,0.0,0.23284,0.00015,19.39002]
[1779559839358,31.57,75498.54,0.0,0.23289,0.00015,19.39271]
[1779559844405,31.57,75498.49,0.0,0.23287,0.00015,19.39171]
[1779559849432,31.56,75499.76,0.0,0.23305,0.00015,19.40031]
[1779559854734,31.56,75504.77,0.0,0.2338,0.00015,19.43632]
[1779559858485,31.56,75508.47,0.0,0.23436,0.00015,19.46265]
[1779559858581,31.56,75499.62,0.0,0.233,0.00015,19.39778]
[1779559863738,31.56,75495.79,0.0,0.23239,0.00015,19.36874]
[1779559869570,31.55,75495.26,0.0,0.23229,0.00015,19.36373]
[1779559873657,31.55,75494.26,0.0,0.23212,0.00015,19.35582]
[1779559873753,31.55,75476.91,0.0,0.22948,0.00015,19.22802]
[1779559879058,31.55,75476.61,0.0,0.22941,0.00015,19.22476]
[1779559884677,31.54,75475.94,0.0,0.22929,0.00015,19.21866]
[1779559889739,31.54,75482.84,0.0,0.23032,0.00015,19.26871]
[1779559890107,31.54,75490.31,0.0,0.23145,0.00015,19.3234]
[1779559893893,31.54,75494.59,0.0,0.23205,0.00015,19.34985]
[1779559894747,31.54,75493.67,0.0,0.2319,0.00015,19.34288]
[1779559899783,31.53,75498.08,0.0,0.23255,0.00015,19.37408]
[1779559904818,31.53,75503.01,0.0,0.23328,0.00015,19.40896]
[1779559909857,31.53,75511.43,0.0,0.23454,0.00015,19.46914]
[1779559910416,31.53,75511.43,0.0,0.23454,0.00015,19.46914]
[1779559910864,31.53,75511.48,0.0,0.23454,0.00015,19.46921]
[1779559915883,31.52,75512.52,0.0,0.23468,0.00015,19.47571]
[1779559920897,31.52,75513.8,0.0,0.23484,0.00015,19.48383]
[1779559925914,31.51,75513.33,0.0,0.23474,0.00015,19.47898]
[1779559930592,31.51,75516.66,0.0,0.23523,0.00015,19.50239]
[1779559931219,31.51,75518.7,0.0,0.23554,0.00015,19.51705]
[1779559931229,31.51,75518.7,0.0,0.23554,0.00015,19.51705]
[1779559931237,31.51,75518.7,0.0,0.23554,0.00015,19.51705]
[1779559931244,31.51,75518.7,0.0,0.23554,0.00015,19.51705]
[1779559933270,31.51,75522.42,0.0,0.23611,0.00015,19.54376]
[1779559933305,31.51,75522.33,0.0,0.23609,0.00015,19.54288]
[1779559939062,31.51,75528.5,0.0,0.23701,0.00015,19.5866]
[1779559944110,31.5,75528.55,0.0,0.23699,0.00015,19.58552]
[1779559949145,31.5,75526.99,0.0,0.23672,0.00015,19.57285]
[1779559954179,31.49,75529.13,0.0,0.23699,0.00015,19.58317]
[1779559957076,31.49,75529.13,0.0,0.23698,0.00015,19.58272]
[1779559957916,31.49,75529.13,0.0,0.23698,0.00015,19.58272]
[1779559963603,31.49,75530.87,0.0,0.23723,0.00015,19.59423]
[1779559964118,31.49,75538.67,0.0,0.23843,0.00016,19.65085]
[1779559968784,31.49,75538.74,0.0,0.23843,0.00016,19.65093]
[1779559968805,31.49,75538.73,0.0,0.23843,0.00016,19.65074]
[1779559970581,31.49,75538.73,0.0,0.23843,0.00016,19.65062]
[1779559970648,31.49,75538.73,0.0,0.23843,0.00016,19.65062]
[1779559970694,31.49,75538.73,0.0,0.23843,0.00016,19.65062]
[1779559970765,31.49,75539.12,0.0,0.23848,0.00016,19.65333]
[1779559971408,31.49,75539.12,0.0,0.23848,0.00016,19.65333]
[1779559971586,31.49,75542.59,0.0,0.23902,0.00016,19.67838]
[1779559972606,31.48,75551.8,0.0,0.24045,0.00016,19.74492]
[1779559973408,31.48,75551.8,0.0,0.24045,0.00016,19.74492]
[1779559973931,31.48,75551.8,0.0,0.24045,0.00016,19.74492]
[1779559973945,31.48,75551.8,0.0,0.24045,0.00016,19.74492]
[1779559973417,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974006,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974012,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974027,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974143,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974370,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974625,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974714,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974889,31.48,75559.81,0.0,0.2417,0.00016,19.80271]
[1779559974944,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975024,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975227,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975276,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975375,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975673,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975745,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975788,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975893,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559976032,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559976041,31.48,75581.45,0.0,0.24509,0.00016,19.95805]
[1779559975906,31.48,75596.85,0.0,0.24752,0.00016,20.06784]
[1779559976156,31.48,75596.85,0.0,0.24752,0.00016,20.06784]
[1779559976349,31.48,75596.85,0.0,0.24752,0.00016,20.06784]
[1779559977040,31.48,75596.85,0.0,0.24752,0.00016,20.06784]
[1779559977085,31.48,75596.85,0.0,0.24752,0.00016,20.06784]
[1779559977366,31.48,75654.1,0.0,0.25665,0.00016,20.47073]
[1779559978948,31.48,75654.1,0.0,0.25665,0.00016,20.47073]
[1779559978971,31.48,75654.1,0.0,0.25665,0.00016,20.47073]
[1779559978977,31.48,75654.1,0.0,0.25665,0.00016,20.47073]
[1779559978360,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979045,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979430,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979471,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979507,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979612,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979632,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979721,31.48,75683.56,0.0,0.26142,0.00016,20.67444]
[1779559979823,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980043,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980132,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980208,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980242,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980455,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980948,31.47,75708.72,0.0,0.26545,0.00016,20.84364]
[1779559980771,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981056,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981084,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981199,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981237,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981299,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981446,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981822,31.46,75701.96,0.0,0.26425,0.00016,20.79389]
[1779559981880,31.46,75696.56,0.0,0.26337,0.00016,20.75697]
[1779559982186,31.46,75696.56,0.0,0.26337,0.00016,20.75697]
[1779559982332,31.46,75696.56,0.0,0.26337,0.00016,20.75697]
[1779559982538,31.46,75696.56,0.0,0.26337,0.00016,20.75697]
[1779559982678,31.46,75696.56,0.0,0.26337,0.00016,20.75697]
[1779559982781,31.46,75696.56,0.0,0.26337,0.00016,20.75697]
[1779559982874,31.44,75671.98,0.0,0.25923,0.00016,20.58189]
[1779559983258,31.44,75671.98,0.0,0.25923,0.00016,20.58189]
[1779559983283,31.44,75671.98,0.0,0.25923,0.00016,20.58189]
[1779559983405,31.44,75671.98,0.0,0.25923,0.00016,20.58189]
[1779559983429,31.44,75671.98,0.0,0.25923,0.00016,20.58189]
[1779559983478,31.44,75671.98,0.0,0.25923,0.00016,20.58189]
[1779559983516,31.44,75666.48,0.0,0.25834,0.00016,20.54376]
[1779559984776,31.44,75666.48,0.0,0.25834,0.00016,20.54376]
[1779559984873,31.44,75666.22,0.0,0.25829,0.00016,20.54162]
[1779559987094,31.44,75660.26,0.0,0.25732,0.00016,20.50004]
[1779559987110,31.44,75660.26,0.0,0.25732,0.00016,20.50004]
[1779559987407,31.44,75660.26,0.0,0.25732,0.00016,20.50004]
[1779559987425,31.44,75660.26,0.0,0.25732,0.00016,20.50004]
[1779559987429,31.44,75660.26,0.0,0.25732,0.00016,20.50004]
[1779559987988,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988286,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988340,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988437,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988490,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988532,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988822,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988848,31.44,75647.82,0.0,0.25531,0.00016,20.41316]
[1779559988890,31.44,75638.33,0.0,0.25379,0.00016,20.34661]
[1779559990613,31.44,75638.33,0.0,0.25379,0.00016,20.34663]
[1779559990625,31.44,75638.33,0.0,0.25379,0.00016,20.34663]
[1779559990642,31.44,75638.33,0.0,0.25379,0.00016,20.34663]
[1779559990656,31.44,75636.41,0.0,0.25348,0.00016,20.3331]
[1779559995519,31.43,75642.45,0.0,0.25443,0.00016,20.37492]
[1779559995544,31.43,75642.45,0.0,0.25443,0.00016,20.37492]
[1779559995596,31.43,75633.61,0.0,0.25301,0.00016,20.31271]
[1779559998610,31.43,75626.48,0.0,0.25187,0.00016,20.26235]
[1779559998667,31.43,75626.48,0.0,0.25187,0.00016,20.26235]
[1779559998768,31.43,75629.13,0.0,0.25229,0.00016,20.28098]
[1779559999194,31.43,75629.13,0.0,0.25229,0.00016,20.28098]
[1779560002184,31.43,75630.74,0.0,0.25254,0.00016,20.29193]
[1779560003149,31.43,75630.34,0.0,0.25247,0.00016,20.28901]
[1779560003387,31.43,75630.34,0.0,0.25247,0.00016,20.28901]
[1779560003896,31.43,75628.56,0.0,0.25218,0.00016,20.27636]
[1779560005980,31.43,75627.16,0.0,0.25196,0.00016,20.26639]
[1779560005992,31.43,75627.16,0.0,0.25196,0.00016,20.26639]
[1779560006616,31.43,75625.91,0.0,0.25175,0.00016,20.2572]
[1779560007624,31.43,75617.86,0.0,0.25046,0.00016,20.20017]
[1779560011333,31.43,75615.69,0.0,0.25011,0.00016,20.18444]
[1779560011350,31.43,75615.69,0.0,0.25011,0.00016,20.18444]
[1779560011652,31.43,75620.16,0.0,0.25079,0.00016,20.21193]
[1779560016693,31.42,75624.14,0.0,0.2514,0.00016,20.23921]
[1779560018777,31.42,75614.29,0.0,0.24983,0.00016,20.16931]
[1779560024749,31.42,75613.92,0.0,0.24975,0.00016,20.16581]
[1779560026691,31.42,75613.33,0.0,0.24965,0.00016,20.16149]
[1779560031701,31.42,75613.72,0.0,0.2497,0.00016,20.16391]
[1779560034054,31.42,75628.33,0.0,0.25203,0.00016,20.26686]
[1779560039072,31.41,75628.76,0.0,0.25207,0.00016,20.26872]
[1779560043254,31.41,75629.56,0.0,0.25218,0.00016,20.27357]
[1779560043882,31.41,75629.56,0.0,0.25217,0.00016,20.27339]
[1779560048918,31.41,75635.2,0.0,0.25306,0.00016,20.3123]
[1779560050991,31.41,75636.56,0.0,0.25327,0.00016,20.32166]
[1779560050992,31.41,75637.11,0.0,0.25335,0.00016,20.32532]
[1779560052444,31.41,75637.51,0.0,0.25341,0.00016,20.32793]
[1779560052456,31.41,75637.51,0.0,0.25341,0.00016,20.32793]
[1779560052464,31.41,75637.51,0.0,0.25341,0.00016,20.32793]
[1779560054499,31.41,75639.71,0.0,0.25376,0.00016,20.34321]
[1779560054959,31.41,75639.71,0.0,0.25376,0.00016,20.34312]
[1779560059994,31.4,75644.18,0.0,0.25446,0.00016,20.374]
[1779560060219,31.4,75644.18,0.0,0.25446,0.00016,20.374]
[1779560060465,31.4,75644.18,0.0,0.25446,0.00016,20.374]
[1779560061001,31.4,75644.77,0.0,0.25455,0.00016,20.37787]
[1779560062009,31.4,75630.91,0.0,0.25232,0.00016,20.28022]
[1779560065033,31.4,75619.84,0.0,0.25055,0.00016,20.20163]
[1779560066247,31.4,75616.07,0.0,0.24994,0.00016,20.17483]
[1779560069540,31.4,75612.81,0.0,0.24942,0.00016,20.15148]
[1779560069552,31.4,75612.81,0.0,0.24942,0.00016,20.15148]
[1779560070068,31.4,75610.66,0.0,0.24908,0.00016,20.13615]
[1779560073542,31.4,75609.12,0.0,0.2488,0.00016,20.12102]
[1779560073559,31.4,75609.12,0.0,0.2488,0.00016,20.12102]
[1779560073568,31.4,75609.12,0.0,0.2488,0.00016,20.12102]
[1779560073631,31.4,75609.12,0.0,0.2488,0.00016,20.12102]
[1779560074095,31.4,75609.27,0.0,0.24882,0.00016,20.12204]
[1779560076895,31.4,75606.83,0.0,0.24843,0.00016,20.10464]
[1779560080736,31.4,75606.25,0.0,0.24833,0.00016,20.09991]
[1779560080778,31.4,75606.25,0.0,0.24833,0.00016,20.09991]
[1779560080853,31.4,75606.25,0.0,0.24833,0.00016,20.09991]
[1779560080876,31.4,75606.25,0.0,0.24833,0.00016,20.09991]
[1779560081031,31.4,75606.25,0.0,0.24833,0.00016,20.09991]
[1779560081344,31.4,75622.51,0.0,0.25091,0.00016,20.21505]
[1779560083152,31.4,75622.51,0.0,0.25091,0.00016,20.21495]
[1779560083180,31.4,75622.51,0.0,0.25091,0.00016,20.21495]
[1779560083223,31.4,75623.26,0.0,0.25102,0.00016,20.22009]
[1779560084299,31.4,75623.26,0.0,0.25102,0.00016,20.22009]
[1779560084346,31.4,75623.26,0.0,0.25102,0.00016,20.22009]
[1779560085023,31.39,75619.86,0.0,0.25047,0.00016,20.19575]
[1779560085848,31.39,75619.86,0.0,0.25047,0.00016,20.19575]
[1779560086838,31.39,75605.6,0.0,0.2482,0.00016,20.09413]
[1779560089015,31.39,75603.67,0.0,0.24789,0.00016,20.08024]
[1779560089091,31.39,75625.35,0.0,0.25134,0.00016,20.23402]
[1779560089809,31.39,75625.35,0.0,0.25134,0.00016,20.23402]
[1779560090014,31.39,75624.42,0.0,0.25118,0.00016,20.22728]
[1779560091517,31.39,75619.63,0.0,0.25042,0.00016,20.19321]
[1779560091611,31.39,75618.9,0.0,0.2503,0.00016,20.18791]
[1779560099004,31.39,75613.49,0.0,0.24942,0.00016,20.149]
[1779560102106,31.39,75609.65,0.0,0.2488,0.00016,20.1214]
[1779560102120,31.39,75622.63,0.0,0.25087,0.00016,20.21331]
[1779560103064,31.39,75646.1,0.0,0.25463,0.00016,20.37875]
[1779560103542,31.39,75646.1,0.0,0.25463,0.00016,20.37875]
[1779560103589,31.39,75646.1,0.0,0.25463,0.00016,20.37875]
[1779560103662,31.39,75646.1,0.0,0.25463,0.00016,20.37875]
[1779560103677,31.39,75646.1,0.0,0.25463,0.00016,20.37875]
[1779560103731,31.39,75646.1,0.0,0.25463,0.00016,20.37875]
[1779560103795,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104178,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104194,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104195,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104205,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104235,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104271,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104279,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104320,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104378,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104469,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104503,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104527,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104610,31.39,75650.25,0.0,0.2553,0.00016,20.40792]
[1779560104898,31.39,75648.45,0.0,0.25501,0.00016,20.39522]
[1779560105448,31.39,75648.45,0.0,0.25501,0.00016,20.39522]
[1779560105868,31.39,75648.45,0.0,0.25501,0.00016,20.39522]
[1779560105969,31.39,75640.4,0.0,0.2537,0.00016,20.33825]
[1779560107667,31.39,75640.14,0.0,0.25366,0.00016,20.33643]
[1779560107699,31.39,75640.14,0.0,0.25366,0.00016,20.33643]
[1779560107795,31.39,75635.9,0.0,0.25298,0.00016,20.30635]
[1779560108364,31.39,75635.9,0.0,0.25298,0.00016,20.30635]
[1779560108396,31.39,75635.9,0.0,0.25298,0.00016,20.30635]
[1779560108851,31.38,75628.06,0.0,0.25171,0.00016,20.25058]
[1779560110071,31.38,75628.06,0.0,0.25171,0.00016,20.25058]
[1779560110116,31.38,75633.37,0.0,0.25256,0.00016,20.28789]
[1779560113584,31.38,75630.24,0.0,0.25204,0.00016,20.26539]
[1779560114078,31.38,75631.87,0.0,0.2523,0.00016,20.27655]
[1779560119097,31.38,75630.49,0.0,0.25207,0.00016,20.26635]
[1779560124125,31.38,75633.2,0.0,0.25248,0.00016,20.28468]
[1779560124643,31.38,75633.5,0.0,0.25253,0.00016,20.28668]
[1779560125072,31.38,75633.23,0.0,0.25248,0.00016,20.28466]
[1779560125803,31.38,75633.23,0.0,0.25248,0.00016,20.28466]
[1779560126108,31.37,75633.8,0.0,0.25257,0.00016,20.2885]
[1779560126825,31.37,75633.8,0.0,0.25257,0.00016,20.2885]
[1779560127152,31.37,75640.51,0.0,0.25364,0.00016,20.33578]
[1779560132164,31.37,75645.04,0.0,0.25433,0.00016,20.36305]
[1779560137213,31.37,75643.31,0.0,0.25403,0.00016,20.35013]
[1779560138819,31.37,75643.73,0.0,0.2541,0.00016,20.35299]
[1779560139201,31.37,75644.78,0.0,0.25427,0.00016,20.36029]
[1779560144212,31.37,75642.07,0.0,0.25381,0.00016,20.34057]
[1779560144506,31.37,75642.07,0.0,0.25381,0.00016,20.34057]
[1779560145131,31.37,75632.85,0.0,0.25233,0.00016,20.27543]
[1779560149795,31.36,75630.16,0.0,0.25188,0.00016,20.2558]
[1779560149807,31.36,75630.16,0.0,0.25188,0.00016,20.2558]
[1779560150199,31.36,75628.88,0.0,0.25167,0.00016,20.2466]
[1779560150593,31.36,75628.88,0.0,0.25167,0.00016,20.2466]
[1779560150986,31.36,75628.32,0.0,0.25158,0.00016,20.24264]
[1779560155252,31.36,75624.59,0.0,0.25098,0.00016,20.21571]
[1779560155259,31.36,75624.59,0.0,0.25098,0.00016,20.21571]
[1779560156059,31.36,75626.03,0.0,0.2512,0.00016,20.22569]
[1779560158145,31.36,75613.44,0.0,0.24919,0.00016,20.13621]
[1779560160774,31.36,75607.78,0.0,0.24828,0.00016,20.09543]
[1779560165809,31.36,75607.92,0.0,0.24829,0.00016,20.09589]
[1779560169020,31.36,75608.48,0.0,0.24837,0.00016,20.09964]
[1779560169192,31.36,75604.13,0.0,0.24767,0.00016,20.06826]
[1779560169974,31.36,75589.12,0.0,0.24529,0.00016,19.96078]
[1779560171875,31.36,75587.44,0.0,0.24502,0.00016,19.94829]
[1779560174173,31.35,75575.62,0.0,0.24315,0.00016,19.86293]
[1779560179123,31.35,75582.47,0.0,0.24422,0.00016,19.91201]
[1779560179237,31.35,75584.11,0.0,0.24447,0.00016,19.92355]
[1779560179919,31.35,75584.11,0.0,0.24447,0.00016,19.92355]
[1779560180025,31.35,75589.93,0.0,0.24539,0.00016,19.96537]
[1779560182126,31.35,75585.02,0.0,0.24461,0.00016,19.92989]
[1779560182937,31.35,75588.95,0.0,0.24523,0.00016,19.95799]
[1779560183455,31.35,75589.63,0.0,0.24533,0.00016,19.9627]
[1779560184217,31.35,75594.41,0.0,0.24608,0.00016,19.99682]
[1779560189242,31.35,75597.94,0.0,0.24663,0.00016,20.02172]
[1779560190586,31.35,75593.59,0.0,0.24594,0.00016,19.99043]
[1779560190616,31.35,75593.59,0.0,0.24594,0.00016,19.99043]
[1779560191007,31.35,75593.59,0.0,0.24591,0.00016,19.98641]
[1779560196042,31.35,75592.38,0.0,0.2457,0.00016,19.97697]
[1779560197042,31.35,75592.38,0.0,0.2457,0.00016,19.97697]
[1779560197053,31.35,75583.65,0.0,0.24432,0.00016,19.91407]
[1779560198082,31.35,75583.65,0.0,0.24432,0.00016,19.91407]
[1779560203094,31.34,75584.71,0.0,0.24448,0.00016,19.92144]
[1779560209132,31.35,75584.8,0.0,0.2445,0.00016,19.92214]
[1779560214109,31.35,75585.58,0.0,0.24462,0.00016,19.92785]
[1779560216182,31.35,75575.63,0.0,0.24305,0.00016,19.8561]
[1779560221218,31.34,75577.83,0.0,0.24339,0.00016,19.87184]
[1779560225099,31.34,75578.19,0.0,0.24345,0.00016,19.87427]
[1779560227150,31.34,75578.08,0.0,0.24343,0.00016,19.87336]
[1779560232294,31.34,75576.8,0.0,0.24322,0.00016,19.8638]
[1779560234660,31.34,75577.64,0.0,0.24335,0.00016,19.8698]
[1779560236096,31.34,75577.22,0.0,0.24328,0.00016,19.86672]
[1779560237452,31.34,75589.46,0.0,0.24521,0.00016,19.95463]
[1779560238618,31.34,75593.1,0.0,0.24579,0.00016,19.98077]
[1779560239133,31.34,75593.57,0.0,0.24586,0.00016,19.98407]
[1779560245164,31.34,75601.22,0.0,0.24706,0.00016,20.03832]
[1779560250543,31.34,75603.29,0.0,0.24737,0.00016,20.05239]
[1779560255907,31.34,75598.89,0.0,0.24664,0.00016,20.01673]
[1779560258078,31.34,75599.78,0.0,0.24678,0.00016,20.02311]
[1779560258119,31.34,75604.43,0.0,0.24752,0.00016,20.05637]
[1779560261060,31.34,75617.33,0.0,0.24957,0.00016,20.14838]
[1779560261980,31.34,75617.33,0.0,0.24957,0.00016,20.14838]
[1779560262302,31.34,75621.79,0.0,0.25028,0.00016,20.18003]
[1779560264105,31.34,75624.85,0.0,0.25077,0.00016,20.20158]
[1779560264149,31.34,75630.02,0.0,0.2516,0.00016,20.23822]
[1779560266725,31.34,75646.44,0.0,0.25423,0.00016,20.35394]
[1779560270703,31.34,75649.58,0.0,0.25474,0.00016,20.37586]
[1779560271294,31.33,75649.22,0.0,0.25467,0.00016,20.37317]
[1779560271496,31.33,75649.22,0.0,0.25467,0.00016,20.37317]
[1779560271511,31.33,75649.22,0.0,0.25467,0.00016,20.37317]
[1779560271524,31.33,75649.22,0.0,0.25467,0.00016,20.37317]
[1779560273414,31.33,75654.55,0.0,0.25553,0.00016,20.41046]
[1779560274364,31.33,75654.64,0.0,0.25554,0.00016,20.411]
[1779560275107,31.33,75654.64,0.0,0.25554,0.00016,20.411]
[1779560276427,31.33,75658.85,0.0,0.25622,0.00016,20.44039]
[1779560277338,31.33,75664.15,0.0,0.25708,0.00016,20.47742]
[1779560277830,31.33,75664.15,0.0,0.25708,0.00016,20.47742]
[1779560278271,31.33,75666.56,0.0,0.25747,0.00016,20.49417]
[1779560281880,31.33,75671.32,0.0,0.25824,0.00016,20.52711]
[1779560281886,31.33,75671.32,0.0,0.25824,0.00016,20.52711]
[1779560282082,31.33,75671.32,0.0,0.25824,0.00016,20.52711]
[1779560282088,31.33,75673.2,0.0,0.25854,0.00016,20.54019]
[1779560282586,31.33,75673.2,0.0,0.25854,0.00016,20.54019]
[1779560283662,31.33,75682.59,0.0,0.26007,0.00016,20.60543]
[1779560286095,31.33,75672.68,0.0,0.25846,0.00016,20.5365]
[1779560287084,31.33,75672.68,0.0,0.25846,0.00016,20.5365]
[1779560287130,31.33,75672.54,0.0,0.25843,0.00016,20.53547]
[1779560289364,31.33,75671.48,0.0,0.25826,0.00016,20.52799]
[1779560290273,31.33,75674.82,0.0,0.2588,0.00016,20.55119]
[1779560290366,31.33,75674.82,0.0,0.2588,0.00016,20.55119]
[1779560291353,31.33,75674.82,0.0,0.2588,0.00016,20.55119]
[1779560291338,31.33,75678.32,0.0,0.25936,0.00016,20.57537]
[1779560291388,31.33,75678.32,0.0,0.25936,0.00016,20.57537]
[1779560291433,31.33,75678.32,0.0,0.25936,0.00016,20.57537]
[1779560292249,31.33,75666.35,0.0,0.25742,0.00016,20.49203]
[1779560295137,31.33,75666.93,0.0,0.25751,0.00016,20.49579]
[1779560295171,31.33,75666.93,0.0,0.25751,0.00016,20.49579]
[1779560298940,31.33,75669.59,0.0,0.25793,0.00016,20.51414]
[1779560299352,31.33,75670.02,0.0,0.258,0.00016,20.51701]
[1779560301303,31.33,75678.94,0.0,0.25945,0.00016,20.5789]
[1779560306360,31.33,75678.91,0.0,0.25943,0.00016,20.5782]
[1779560307263,31.33,75687.34,0.0,0.2608,0.00016,20.63642]
[1779560312269,31.32,75690.3,0.0,0.26124,0.00016,20.65249]
[1779560313364,31.32,75681.17,0.0,0.25975,0.00016,20.58908]
[1779560318377,31.32,75681.59,0.0,0.25981,0.00016,20.59175]
[1779560323385,31.32,75682.57,0.0,0.25996,0.00016,20.59792]
[1779560328407,31.32,75684.02,0.0,0.26017,0.00016,20.60728]
[1779560333432,31.32,75684.85,0.0,0.2603,0.00016,20.61248]
[1779560338441,31.31,75683.58,0.0,0.26008,0.00016,20.6031]
[1779560343441,31.31,75682.91,0.0,0.25996,0.00016,20.59804]
[1779560348454,31.31,75687.62,0.0,0.26071,0.00016,20.63011]
[1779560352197,31.31,75687.95,0.0,0.26076,0.00016,20.63203]
[1779560352359,31.31,75697.29,0.0,0.26229,0.00016,20.69665]
[1779560357394,31.31,75697.09,0.0,0.26225,0.00016,20.69534]
[1779560362464,31.31,75695.66,0.0,0.26202,0.00016,20.68554]
[1779560367517,31.31,75695.91,0.0,0.26207,0.00016,20.68736]
[1779560372540,31.31,75698.4,0.0,0.26245,0.00016,20.70063]
[1779560377392,31.31,75681.52,0.0,0.25969,0.00016,20.58392]
[1779560382410,31.31,75687.72,0.0,0.2607,0.00016,20.62682]
[1779560387439,31.31,75692.97,0.0,0.26155,0.00016,20.66304]
[1779560387446,31.31,75692.97,0.0,0.26155,0.00016,20.66304]
[1779560387458,31.31,75694.75,0.0,0.26185,0.00016,20.67534]
[1779560388454,31.31,75696.79,0.0,0.26218,0.00016,20.6894]
[1779560391765,31.31,75698.23,0.0,0.26241,0.00016,20.69925]
[1779560392167,31.31,75697.67,0.0,0.26232,0.00016,20.69539]
[1779560395041,31.31,75705.9,0.0,0.26367,0.00016,20.75184]
[1779560398524,31.31,75713.86,0.0,0.26496,0.00016,20.80588]
[1779560403559,31.3,75710.81,0.0,0.26444,0.00016,20.7843]
[1779560408405,31.3,75723.53,0.0,0.26653,0.00017,20.87079]
[1779560412648,31.3,75723.67,0.0,0.26655,0.00017,20.87151]
[1779560413492,31.3,75724.69,0.0,0.26671,0.00017,20.87834]
[1779560414130,31.3,75724.69,0.0,0.26671,0.00017,20.87834]
[1779560414140,31.3,75724.69,0.0,0.26671,0.00017,20.87834]
[1779560414172,31.3,75724.69,0.0,0.26671,0.00017,20.87834]
[1779560414194,31.3,75724.82,0.0,0.26673,0.00017,20.87922]
[1779560416287,31.3,75736.73,0.0,0.2687,0.00017,20.96002]
[1779560417587,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560417961,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418015,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418019,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418294,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418353,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418402,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418442,31.3,75742.83,0.0,0.26971,0.00017,21.00124]
[1779560418426,31.3,75755.34,0.0,0.27179,0.00017,21.08543]
[1779560418534,31.3,75755.34,0.0,0.27179,0.00017,21.08543]
[1779560418562,31.3,75755.34,0.0,0.27179,0.00017,21.08543]
[1779560418570,31.3,75755.34,0.0,0.27179,0.00017,21.08543]
[1779560418595,31.3,75755.34,0.0,0.27179,0.00017,21.08543]
[1779560419066,31.3,75759.67,0.0,0.27251,0.00017,21.11441]
[1779560419820,31.3,75759.67,0.0,0.27251,0.00017,21.11441]
[1779560419825,31.3,75759.67,0.0,0.27251,0.00017,21.11441]
[1779560420413,31.3,75759.67,0.0,0.27251,0.00017,21.11441]
[1779560420432,31.3,75759.67,0.0,0.27251,0.00017,21.11441]
[1779560420502,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420558,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420580,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420622,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420670,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420730,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420784,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560420894,31.3,75757.39,0.0,0.27213,0.00017,21.09903]
[1779560421350,31.3,75757.13,0.0,0.27208,0.00017,21.09721]
[1779560422038,31.3,75757.13,0.0,0.27208,0.00017,21.09721]
[1779560422475,31.3,75765.5,0.0,0.27348,0.00017,21.15319]
[1779560422925,31.3,75765.5,0.0,0.27348,0.00017,21.15319]
[1779560422939,31.3,75765.5,0.0,0.27348,0.00017,21.15319]
[1779560423431,31.3,75775.14,0.0,0.27509,0.00017,21.21739]
[1779560426483,31.3,75785.75,0.0,0.27687,0.00017,21.28774]
[1779560427975,31.3,75784.91,0.0,0.27673,0.00017,21.28217]
[1779560428038,31.3,75784.91,0.0,0.27673,0.00017,21.28217]
[1779560428163,31.3,75784.91,0.0,0.27673,0.00017,21.28217]
[1779560428509,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560428887,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560428903,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560428944,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560429228,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560429258,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560429328,31.3,75807.28,0.0,0.28051,0.00017,21.4293]
[1779560429359,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560430723,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560430778,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560431164,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560431167,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560431203,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560431457,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560431469,31.3,75815.92,0.0,0.28197,0.00017,21.48576]
[1779560431484,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560431541,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560431557,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560431690,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560431731,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560431878,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560431911,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432036,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432080,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432093,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432130,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432318,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432324,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432508,31.3,75812.06,0.0,0.2813,0.00017,21.45696]
[1779560432522,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432537,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432636,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432696,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432728,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432754,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432837,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432868,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432875,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432905,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560432930,31.3,75818.45,0.0,0.28238,0.00017,21.49864]
[1779560433111,31.3,75824.67,0.0,0.28344,0.00017,21.53901]
[1779560434019,31.3,75824.67,0.0,0.28344,0.00017,21.53901]
[1779560434104,31.3,75824.67,0.0,0.28344,0.00017,21.53901]
[1779560434324,31.3,75824.67,0.0,0.28344,0.00017,21.53901]
[1779560434366,31.3,75824.67,0.0,0.28344,0.00017,21.53901]
[1779560434377,31.3,75824.67,0.0,0.28344,0.00017,21.53901]
[1779560434465,31.3,75825.99,0.0,0.28365,0.00017,21.54695]
[1779560434734,31.3,75825.99,0.0,0.28365,0.00017,21.54695]
[1779560434944,31.3,75825.99,0.0,0.28365,0.00017,21.54695]
[1779560434968,31.3,75825.99,0.0,0.28365,0.00017,21.54695]
[1779560435038,31.3,75818.73,0.0,0.28241,0.00017,21.49984]
[1779560436522,31.3,75818.73,0.0,0.28241,0.00017,21.49984]
[1779560436549,31.29,75811.49,0.0,0.28116,0.00017,21.45175]
[1779560436576,31.29,75811.49,0.0,0.28116,0.00017,21.45175]
[1779560436611,31.29,75811.49,0.0,0.28116,0.00017,21.45175]
[1779560436817,31.29,75811.49,0.0,0.28115,0.00017,21.45146]
[1779560437646,31.29,75811.49,0.0,0.28115,0.00017,21.45146]
[1779560438491,31.29,75805.37,0.0,0.28011,0.00017,21.41119]
[1779560438557,31.29,75805.37,0.0,0.28011,0.00017,21.41119]
[1779560439504,31.29,75805.14,0.0,0.28007,0.00017,21.4095]
[1779560440827,31.29,75807.94,0.0,0.28053,0.00017,21.42749]
[1779560440935,31.29,75807.94,0.0,0.28053,0.00017,21.42749]
[1779560440975,31.29,75807.94,0.0,0.28053,0.00017,21.42749]
[1779560441206,31.29,75807.94,0.0,0.28053,0.00017,21.42749]
[1779560441239,31.29,75807.94,0.0,0.28053,0.00017,21.42749]
[1779560441306,31.29,75807.07,0.0,0.28038,0.00017,21.42179]
[1779560442882,31.29,75803.63,0.0,0.27979,0.00017,21.39897]
[1779560442899,31.29,75803.63,0.0,0.27979,0.00017,21.39897]
[1779560442973,31.29,75806.04,0.0,0.2802,0.00017,21.4147]
[1779560444484,31.29,75806.04,0.0,0.2802,0.00017,21.4147]
[1779560444508,31.29,75814.03,0.0,0.28154,0.00017,21.46657]
[1779560445064,31.29,75814.03,0.0,0.28154,0.00017,21.46657]
[1779560445077,31.29,75814.03,0.0,0.28154,0.00017,21.46657]
[1779560445101,31.29,75814.03,0.0,0.28154,0.00017,21.46657]
[1779560445133,31.29,75814.03,0.0,0.28154,0.00017,21.46657]
[1779560445174,31.29,75817.37,0.0,0.28211,0.00017,21.48833]
[1779560446831,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560446842,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560446849,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560446892,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560446935,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560446976,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560447001,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560447419,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560447440,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560447522,31.28,75817.37,0.0,0.28209,0.00017,21.48774]
[1779560447520,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447556,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447627,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447645,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447732,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447761,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447837,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447849,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560447987,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560448026,31.28,75820.19,0.0,0.28255,0.00017,21.50518]
[1779560448359,31.28,75820.38,0.0,0.28258,0.00017,21.50634]
[1779560448593,31.28,75820.38,0.0,0.28258,0.00017,21.50634]
[1779560448618,31.28,75820.38,0.0,0.28258,0.00017,21.50634]
[1779560448621,31.28,75820.38,0.0,0.28258,0.00017,21.50634]
[1779560448627,31.28,75820.38,0.0,0.28258,0.00017,21.50634]
[1779560449429,31.28,75815.11,0.0,0.28168,0.00017,21.47195]
[1779560454944,31.28,75814.69,0.0,0.2816,0.00017,21.46902]
[1779560456439,31.28,75814.69,0.0,0.2816,0.00017,21.46902]
[1779560456448,31.28,75811.93,0.0,0.28114,0.00017,21.45097]
[1779560457463,31.28,75811.93,0.0,0.28114,0.00017,21.45097]
[1779560457493,31.28,75811.37,0.0,0.28104,0.00017,21.44729]
[1779560461859,31.28,75810.89,0.0,0.28096,0.00017,21.44414]
[1779560462077,31.28,75807.86,0.0,0.28045,0.00017,21.42433]
[1779560467645,31.28,75804.01,0.0,0.2798,0.00017,21.39917]
[1779560472145,31.28,75813.9,0.0,0.28147,0.00017,21.46395]
[1779560473080,31.28,75813.9,0.0,0.28147,0.00017,21.46395]
[1779560473191,31.28,75813.9,0.0,0.28147,0.00017,21.46395]
[1779560473285,31.28,75816.78,0.0,0.28196,0.00017,21.48273]
[1779560476155,31.28,75822.61,0.0,0.28295,0.00017,21.52066]
[1779560476163,31.28,75822.61,0.0,0.28295,0.00017,21.52066]
[1779560476232,31.28,75823.62,0.0,0.28312,0.00017,21.5272]
[1779560482173,31.28,75822.79,0.0,0.28298,0.00017,21.52185]
[1779560483327,31.28,75822.79,0.0,0.28298,0.00017,21.52185]
[1779560483429,31.28,75825.67,0.0,0.28347,0.00017,21.54054]
[1779560486421,31.28,75828.94,0.0,0.28403,0.00017,21.56175]
[1779560486469,31.28,75832.44,0.0,0.28463,0.00017,21.58437]
[1779560486881,31.28,75832.44,0.0,0.28463,0.00017,21.58437]
[1779560487289,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560487830,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560488027,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560488094,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560488132,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560488199,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560488236,31.28,75841.64,0.0,0.2862,0.00017,21.64361]
[1779560488602,31.28,75836.51,0.0,0.28532,0.00017,21.61067]
[1779560490045,31.28,75836.51,0.0,0.28532,0.00017,21.61059]
[1779560490078,31.28,75836.51,0.0,0.28532,0.00017,21.61059]
[1779560490091,31.28,75836.51,0.0,0.28532,0.00017,21.61059]
[1779560490093,31.28,75836.51,0.0,0.28532,0.00017,21.61059]
[1779560490314,31.28,75836.51,0.0,0.28532,0.00017,21.61059]
[1779560490591,31.27,75820.32,0.0,0.28253,0.00017,21.50449]
[1779560492437,31.27,75820.32,0.0,0.2825,0.00017,21.50053]
[1779560492477,31.27,75820.32,0.0,0.2825,0.00017,21.50053]
[1779560492478,31.27,75814.48,0.0,0.28151,0.00017,21.46246]
[1779560492781,31.27,75814.48,0.0,0.28151,0.00017,21.46246]
[1779560493525,31.27,75814.16,0.0,0.28145,0.00017,21.46037]
[1779560494469,31.27,75814.16,0.0,0.28145,0.00017,21.46037]
[1779560494560,31.27,75816.86,0.0,0.28191,0.00017,21.47798]
[1779560500298,31.27,75818.54,0.0,0.28219,0.00017,21.48881]
[1779560504369,31.27,75834.95,0.0,0.28498,0.00017,21.59503]
[1779560509564,31.27,75837.01,0.0,0.28534,0.00017,21.6085]
[1779560511384,31.27,75827.13,0.0,0.28365,0.00017,21.5446]
[1779560513400,31.27,75817.8,0.0,0.28206,0.00017,21.48381]
[1779560518434,31.27,75812.57,0.0,0.28117,0.00017,21.44952]
[1779560522521,31.27,75822.29,0.0,0.28282,0.00017,21.51276]
[1779560528504,31.27,75821.45,0.0,0.28266,0.00017,21.50686]
[1779560531525,31.27,75813.65,0.0,0.28133,0.00017,21.45589]
[1779560536593,31.27,75816.38,0.0,0.28179,0.00017,21.47352]
[1779560541623,31.27,75821.68,0.0,0.28269,0.00017,21.50787]
[1779560546663,31.27,75820.63,0.0,0.2825,0.00017,21.50063]
[1779560551701,31.26,75820.18,0.0,0.28239,0.00017,21.49348]
[1779560556732,31.26,75819.31,0.0,0.28224,0.00017,21.48777]
[1779560561768,31.26,75820.06,0.0,0.28236,0.00017,21.49243]
[1779560566804,31.26,75821.31,0.0,0.28257,0.00017,21.5004]
[1779560571081,31.26,75832.89,0.0,0.28454,0.00017,21.57553]
[1779560574697,31.26,75817.82,0.0,0.28197,0.00017,21.47745]
[1779560580046,31.26,75811.13,0.0,0.28083,0.00017,21.43368]
[1779560583185,31.26,75822.01,0.0,0.28268,0.00017,21.50456]
[1779560588958,31.26,75821.2,0.0,0.28253,0.00017,21.4989]
[1779560590382,31.26,75812.25,0.0,0.28101,0.00017,21.44053]
[1779560593937,31.26,75807.73,0.0,0.28024,0.00017,21.41102]
[1779560594421,31.26,75807.73,0.0,0.28024,0.00017,21.41102]
[1779560594510,31.26,75800.38,0.0,0.279,0.00017,21.36279]
[1779560596602,31.26,75800.38,0.0,0.279,0.00017,21.36269]
[1779560596644,31.26,75791.2,0.0,0.27745,0.00017,21.3021]
[1779560597689,31.26,75780.76,0.0,0.27569,0.00017,21.23288]
[1779560598574,31.26,75780.76,0.0,0.27569,0.00017,21.23288]
[1779560602616,31.26,75774.75,0.0,0.27468,0.00017,21.19311]
[1779560602641,31.26,75774.03,0.0,0.27456,0.00017,21.18837]
[1779560603557,31.26,75774.03,0.0,0.27456,0.00017,21.18837]
[1779560603640,31.26,75757.54,0.0,0.2718,0.00017,21.07801]
[1779560603789,31.26,75757.54,0.0,0.2718,0.00017,21.07801]
[1779560604200,31.26,75757.54,0.0,0.2718,0.00017,21.07801]
[1779560604290,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605005,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605024,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605085,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605112,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605296,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605304,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605326,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605401,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605439,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605578,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605772,31.26,75754.42,0.0,0.27128,0.00017,21.05694]
[1779560605673,31.26,75754.81,0.0,0.27135,0.00017,21.05957]
[1779560605805,31.26,75754.81,0.0,0.27135,0.00017,21.05957]
[1779560606751,31.26,75754.84,0.0,0.27135,0.00017,21.05976]
[1779560607914,31.26,75757.26,0.0,0.27176,0.00017,21.07604]
[1779560608655,31.26,75761.29,0.0,0.27243,0.00017,21.10309]
[1779560609595,31.26,75761.29,0.0,0.27243,0.00017,21.10309]
[1779560609759,31.26,75764.98,0.0,0.27305,0.00017,21.12788]
[1779560614768,31.26,75768.49,0.0,0.27362,0.00017,21.14774]
[1779560619787,31.26,75771.2,0.0,0.27408,0.00017,21.16634]
[1779560623792,31.26,75761.34,0.0,0.27244,0.00017,21.10062]
[1779560623998,31.26,75761.34,0.0,0.27244,0.00017,21.10062]
[1779560624004,31.26,75761.34,0.0,0.27244,0.00017,21.10062]
[1779560624024,31.26,75761.34,0.0,0.27244,0.00017,21.10062]
[1779560624538,31.26,75761.34,0.0,0.27244,0.00017,21.10062]
[1779560624577,31.26,75761.34,0.0,0.27244,0.00017,21.10062]
[1779560624679,31.26,75760.39,0.0,0.27228,0.00017,21.09418]
[1779560626055,31.26,75760.39,0.0,0.27228,0.00017,21.09413]
[1779560626219,31.26,75759.88,0.0,0.27219,0.00017,21.09065]
[1779560628120,31.26,75757.52,0.0,0.2718,0.00017,21.07483]
[1779560628679,31.26,75757.73,0.0,0.27183,0.00017,21.07628]
[1779560633693,31.27,75754.84,0.0,0.27136,0.00017,21.05705]
[1779560638715,31.27,75752.22,0.0,0.27093,0.00017,21.03978]
[1779560639767,31.27,75740.24,0.0,0.26894,0.00017,20.95886]
[1779560640599,31.27,75740.24,0.0,0.26894,0.00017,20.95886]
[1779560640802,31.27,75739.65,0.0,0.26884,0.00017,20.95493]
[1779560642762,31.27,75734.97,0.0,0.26807,0.00017,20.92328]
[1779560642777,31.27,75729.2,0.0,0.26711,0.00017,20.88411]
[1779560644588,31.27,75725.71,0.0,0.26654,0.00017,20.86054]
[1779560644609,31.27,75725.71,0.0,0.26654,0.00017,20.86054]
[1779560644622,31.27,75724.79,0.0,0.26639,0.00017,20.85426]
[1779560648345,31.27,75720.49,0.0,0.26569,0.00017,20.82527]
[1779560648361,31.27,75720.49,0.0,0.26569,0.00017,20.82527]
[1779560648821,31.27,75716.4,0.0,0.26501,0.00016,20.79743]
[1779560648863,31.27,75716.4,0.0,0.26501,0.00016,20.79743]
[1779560649403,31.27,75716.4,0.0,0.26502,0.00016,20.79751]
[1779560652769,31.27,75711.4,0.0,0.2642,0.00016,20.76338]
[1779560652773,31.27,75711.4,0.0,0.2642,0.00016,20.76338]
[1779560653782,31.27,75713.59,0.0,0.26456,0.00016,20.77866]
[1779560658808,31.27,75708.23,0.0,0.26369,0.00016,20.7422]
[1779560658970,31.27,75701.89,0.0,0.26265,0.00016,20.69854]
[1779560658978,31.27,75701.89,0.0,0.26265,0.00016,20.69854]
[1779560658985,31.27,75701.89,0.0,0.26265,0.00016,20.69854]
[1779560659478,31.27,75701.89,0.0,0.26265,0.00016,20.69869]
[1779560661049,31.28,75705.25,0.0,0.26321,0.00016,20.72204]
[1779560661057,31.28,75705.25,0.0,0.26321,0.00016,20.72204]
[1779560661485,31.28,75706.1,0.0,0.26335,0.00016,20.72807]
[1779560661847,31.28,75706.1,0.0,0.26335,0.00016,20.72807]
[1779560661886,31.28,75706.1,0.0,0.26335,0.00016,20.72807]
[1779560662494,31.28,75706.94,0.0,0.2635,0.00016,20.73402]
[1779560663102,31.28,75706.94,0.0,0.2635,0.00016,20.73402]
[1779560663107,31.28,75706.94,0.0,0.2635,0.00016,20.73402]
[1779560663784,31.28,75714.19,0.0,0.26469,0.00016,20.78398]
[1779560668792,31.28,75712.03,0.0,0.26435,0.00016,20.76972]
[1779560673807,31.28,75706.52,0.0,0.26343,0.00016,20.72864]
[1779560678832,31.28,75713.47,0.0,0.2646,0.00016,20.77717]
[1779560683847,31.29,75713.6,0.0,0.26464,0.00016,20.77887]
[1779560688875,31.29,75713.21,0.0,0.26459,0.00016,20.77692]
[1779560693900,31.29,75707.64,0.0,0.26369,0.00016,20.73916]
[1779560696831,31.29,75717.58,0.0,0.26533,0.00016,20.80759]
[1779560697995,31.29,75718.96,0.0,0.26556,0.00017,20.81707]
[1779560698817,31.29,75725.42,0.0,0.26663,0.00017,20.8612]
[1779560702785,31.29,75737.38,0.0,0.26861,0.00017,20.94262]
[1779560707829,31.29,75736.7,0.0,0.2685,0.00017,20.93786]
[1779560709602,31.29,75738.19,0.0,0.26875,0.00017,20.94804]
[1779560709609,31.29,75738.19,0.0,0.26875,0.00017,20.94804]
[1779560709830,31.29,75738.19,0.0,0.26875,0.00017,20.94804]
[1779560714859,31.29,75738.38,0.0,0.26878,0.00017,20.94956]
[1779560716032,31.29,75738.6,0.0,0.26882,0.00017,20.95118]
[1779560716056,31.29,75738.6,0.0,0.26882,0.00017,20.95118]
[1779560716888,31.29,75738.76,0.0,0.26885,0.00017,20.95231]
[1779560717754,31.29,75738.76,0.0,0.26885,0.00017,20.95231]
[1779560717888,31.29,75746.17,0.0,0.27008,0.00017,21.00241]
[1779560718899,31.29,75733.06,0.0,0.26791,0.00017,20.91363]
[1779560719901,31.3,75724.94,0.0,0.26656,0.00017,20.8584]
[1779560724580,31.3,75714.74,0.0,0.26489,0.00016,20.78925]
[1779560729977,31.3,75722.35,0.0,0.26617,0.00017,20.84212]
[1779560735013,31.3,75722.91,0.0,0.26625,0.00017,20.84265]
[1779560740127,31.3,75722.07,0.0,0.26613,0.00017,20.83755]
[1779560746090,31.31,75724.44,0.0,0.26655,0.00017,20.85482]
[1779560752132,31.31,75724.42,0.0,0.26657,0.00017,20.85559]
[1779560757168,31.32,75724.79,0.0,0.26664,0.00017,20.85883]
[1779560762202,31.32,75722.11,0.0,0.26622,0.00017,20.8413]
[1779560767237,31.32,75724.53,0.0,0.26664,0.00017,20.85854]
[1779560772272,31.32,75724.53,0.0,0.26666,0.00017,20.85925]
[1779560777307,31.33,75724.74,0.0,0.26671,0.00017,20.86139]
[1779560779858,31.33,75713.07,0.0,0.26479,0.00016,20.78205]
[1779560785116,31.33,75713.61,0.0,0.2649,0.00016,20.78653]
[1779560790398,31.33,75714.44,0.0,0.26506,0.00016,20.79313]
[1779560797451,31.34,75715.48,0.0,0.26523,0.00016,20.79732]
[1779560802482,31.34,75717.34,0.0,0.26556,0.00016,20.81075]
[1779560807517,31.34,75722.27,0.0,0.26639,0.00017,20.84514]
[1779560812552,31.35,75719.01,0.0,0.26587,0.00016,20.82386]
[1779560814346,31.35,75717.94,0.0,0.2657,0.00016,20.81678]
[1779560814381,31.35,75717.94,0.0,0.2657,0.00016,20.81678]
[1779560814599,31.35,75710.65,0.0,0.26451,0.00016,20.76718]
[1779560819601,31.35,75703.25,0.0,0.26331,0.00016,20.71731]
[1779560824639,31.35,75700.56,0.0,0.26289,0.00016,20.69954]
[1779560826326,31.35,75700.41,0.0,0.26287,0.00016,20.69865]
[1779560826332,31.35,75700.41,0.0,0.26287,0.00016,20.69865]
[1779560826650,31.35,75699.91,0.0,0.26279,0.00016,20.69536]
[1779560827291,31.35,75699.91,0.0,0.26279,0.00016,20.69536]
[1779560828001,31.36,75686.86,0.0,0.26066,0.00016,20.60552]
[1779560833307,31.36,75683.37,0.0,0.26011,0.00016,20.58206]
[1779560838738,31.36,75680.9,0.0,0.25973,0.00016,20.56615]
[1779560842758,31.36,75678.17,0.0,0.25931,0.00016,20.54788]
[1779560842942,31.36,75676.98,0.0,0.25912,0.00016,20.53985]
[1779560843990,31.37,75668.99,0.0,0.25782,0.00016,20.48453]
[1779560848995,31.37,75669.61,0.0,0.25794,0.00016,20.48957]
[1779560853042,31.37,75681.02,0.0,0.2598,0.00016,20.56602]
[1779560855951,31.37,75689.72,0.0,0.26123,0.00016,20.62664]
[1779560858001,31.38,75700.54,0.0,0.26301,0.00016,20.70152]
[1779560860519,31.38,75699.29,0.0,0.26281,0.00016,20.69325]
[1779560860557,31.38,75699.29,0.0,0.26281,0.00016,20.69325]
[1779560860890,31.38,75699.03,0.0,0.26277,0.00016,20.69161]
[1779560862499,31.38,75700.32,0.0,0.26299,0.00016,20.70063]
[1779560866592,31.38,75701.9,0.0,0.26326,0.00016,20.712]
[1779560866933,31.38,75701.26,0.0,0.26316,0.00016,20.70774]
[1779560869483,31.38,75704.11,0.0,0.26363,0.00016,20.72755]
[1779560869954,31.38,75704.11,0.0,0.26364,0.00016,20.72767]
[1779560871035,31.38,75715.19,0.0,0.26547,0.00016,20.80384]
[1779560874111,31.38,75721.79,0.0,0.26657,0.00016,20.84921]
[1779560874117,31.38,75721.79,0.0,0.26657,0.00016,20.84921]
[1779560878125,31.39,75728.49,0.0,0.26769,0.00017,20.89538]
[1779560878135,31.39,75728.49,0.0,0.26769,0.00017,20.89538]
[1779560879018,31.39,75727.97,0.0,0.26761,0.00017,20.892]
[1779560882501,31.39,75727.31,0.0,0.26751,0.00017,20.88798]
[1779560883073,31.39,75729.61,0.0,0.26789,0.00017,20.9037]
[1779560888084,31.39,75735.16,0.0,0.26884,0.00017,20.94233]
[1779560891445,31.4,75735.6,0.0,0.26892,0.00017,20.94564]
[1779560891458,31.4,75735.6,0.0,0.26892,0.00017,20.94564]
[1779560892020,31.4,75738.04,0.0,0.26933,0.00017,20.96223]
[1779560893365,31.4,75737.24,0.0,0.2692,0.00017,20.95712]
[1779560894042,31.4,75736.94,0.0,0.26915,0.00017,20.9551]
[1779560897488,31.4,75736.3,0.0,0.26906,0.00017,20.95122]
[1779560898053,31.4,75738.14,0.0,0.26937,0.00017,20.96377]
[1779560903106,31.4,75738.01,0.0,0.26936,0.00017,20.96352]
[1779560903624,31.4,75736.59,0.0,0.26913,0.00017,20.95407]
[1779560903650,31.4,75736.59,0.0,0.26913,0.00017,20.95407]
[1779560903706,31.4,75736.59,0.0,0.26913,0.00017,20.95407]
[1779560903751,31.4,75738.01,0.0,0.26936,0.00017,20.96365]
[1779560907373,31.4,75748.15,0.0,0.27106,0.00017,21.03221]
[1779560913260,31.4,75751.05,0.0,0.27152,0.00017,21.04796]
[1779560918295,31.41,75744.38,0.0,0.27042,0.00017,21.00357]
[1779560923330,31.41,75745.21,0.0,0.27057,0.00017,21.00957]
[1779560928365,31.41,75744.12,0.0,0.2704,0.00017,21.00266]
[1779560933400,31.41,75745.98,0.0,0.27071,0.00017,21.01553]
[1779560938470,31.41,75746.92,0.0,0.27088,0.00017,21.02219]
[1779560943588,31.41,75753.06,0.0,0.27191,0.00017,21.06352]
[1779560946618,31.41,75760.72,0.0,0.27318,0.00017,21.11476]
[1779560948541,31.41,75746.79,0.0,0.27087,0.00017,21.02162]
[1779560953544,31.41,75746.13,0.0,0.27076,0.00017,21.01743]
[1779560958888,31.41,75746.06,0.0,0.27075,0.00017,21.01711]
[1779560964621,31.42,75746.11,0.0,0.27077,0.00017,21.01779]
[1779560969658,31.42,75738.25,0.0,0.26947,0.00017,20.96517]
[1779560974695,31.42,75737.44,0.0,0.26932,0.00017,20.95596]
[1779560978080,31.42,75746.5,0.0,0.27083,0.00017,21.01722]
[1779560983153,31.42,75745.75,0.0,0.27071,0.00017,21.0125]
[1779560984151,31.42,75733.04,0.0,0.26861,0.00017,20.9271]
[1779560984618,31.42,75733.04,0.0,0.26861,0.00017,20.9271]
[1779560984655,31.42,75733.04,0.0,0.26861,0.00017,20.9271]
[1779560985866,31.42,75733.04,0.0,0.26861,0.00017,20.92714]
[1779560985952,31.42,75727.95,0.0,0.26777,0.00017,20.89283]
[1779560991837,31.42,75742.71,0.0,0.27023,0.00017,20.99316]
[1779560992736,31.42,75742.71,0.0,0.27023,0.00017,20.99316]
[1779560993119,31.42,75744.65,0.0,0.27056,0.00017,21.00627]
[1779560996137,31.42,75744.31,0.0,0.27051,0.00017,21.00412]
[1779560996143,31.42,75744.31,0.0,0.27051,0.00017,21.00412]
[1779561001163,31.43,75744.17,0.0,0.2705,0.00017,21.00396]
[1779561003276,31.43,75750.04,0.0,0.27149,0.00017,21.04381]
[1779561003294,31.43,75750.04,0.0,0.27149,0.00017,21.04381]
[1779561003336,31.43,75750.04,0.0,0.27149,0.00017,21.04381]
[1779561003921,31.43,75750.04,0.0,0.27149,0.00017,21.04398]
[1779561005141,31.43,75782.7,0.0,0.27695,0.00017,21.26107]
[1779561005539,31.43,75782.7,0.0,0.27695,0.00017,21.26107]
[1779561005609,31.43,75782.7,0.0,0.27695,0.00017,21.26107]
[1779561006155,31.43,75782.7,0.0,0.27695,0.00017,21.26107]
[1779561006228,31.43,75782.7,0.0,0.27695,0.00017,21.26107]
[1779561006235,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006256,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006269,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006289,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006353,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006376,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006502,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561006594,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561007088,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561007188,31.43,75790.56,0.0,0.27828,0.00017,21.3129]
[1779561007208,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007298,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007337,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007445,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007449,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007453,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007458,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007592,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561007608,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561008096,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561008101,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561008111,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561008201,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561008228,31.43,75793.08,0.0,0.27871,0.00017,21.32956]
[1779561008243,31.43,75793.0,0.0,0.27869,0.00017,21.32912]
[1779561008516,31.43,75793.0,0.0,0.27869,0.00017,21.32912]
[1779561008555,31.43,75793.0,0.0,0.27869,0.00017,21.32912]
[1779561008969,31.43,75793.0,0.0,0.2787,0.00017,21.32924]
[1779561010563,31.43,75795.54,0.0,0.27913,0.00017,21.34599]
[1779561010962,31.43,75795.54,0.0,0.27913,0.00017,21.34599]
[1779561010968,31.43,75795.54,0.0,0.27913,0.00017,21.34599]
[1779561011011,31.43,75795.54,0.0,0.27913,0.00017,21.34599]
[1779561011031,31.43,75800.29,0.0,0.27993,0.00017,21.37713]
[1779561014621,31.44,75802.23,0.0,0.28027,0.00017,21.39002]
[1779561015184,31.44,75797.6,0.0,0.27949,0.00017,21.35986]
[1779561020188,31.44,75795.46,0.0,0.27913,0.00017,21.34609]
[1779561025196,31.44,75795.8,0.0,0.27919,0.00017,21.34852]
[1779561030212,31.44,75789.09,0.0,0.27808,0.00017,21.30495]
[1779561035241,31.44,75783.02,0.0,0.27704,0.00017,21.26147]
[1779561036295,31.44,75791.48,0.0,0.27846,0.00017,21.31711]
[1779561041305,31.44,75793.87,0.0,0.27887,0.00017,21.33291]
[1779561046323,31.44,75795.79,0.0,0.2792,0.00017,21.34566]
[1779561051339,31.44,75796.26,0.0,0.27927,0.00017,21.34864]
[1779561052299,31.44,75804.74,0.0,0.2807,0.00017,21.40392]
[1779561057331,31.44,75808.4,0.0,0.28132,0.00017,21.42787]
[1779561062338,31.44,75809.63,0.0,0.28155,0.00017,21.4365]
[1779561063546,31.45,75810.05,0.0,0.28162,0.00017,21.43934]
[1779561064252,31.45,75810.46,0.0,0.2817,0.00017,21.44213]
[1779561065599,31.45,75810.34,0.0,0.28168,0.00017,21.44147]
[1779561066231,31.45,75811.71,0.0,0.28191,0.00017,21.45048]
[1779561068260,31.45,75802.53,0.0,0.28037,0.00017,21.39107]
[1779561070848,31.45,75804.06,0.0,0.28064,0.00017,21.40136]
[1779561071219,31.45,75805.22,0.0,0.28083,0.00017,21.40891]
[1779561076242,31.45,75811.03,0.0,0.28183,0.00017,21.44732]
[1779561081265,31.45,75810.7,0.0,0.28179,0.00017,21.44577]
[1779561086267,31.46,75811.69,0.0,0.28198,0.00017,21.45277]
[1779561091283,31.46,75812.27,0.0,0.28209,0.00017,21.45704]
[1779561096296,31.46,75807.76,0.0,0.28131,0.00017,21.42445]
[1779561099607,31.46,75808.2,0.0,0.28141,0.00017,21.42792]
[1779561099645,31.46,75807.99,0.0,0.28137,0.00017,21.42655]
[1779561104671,31.47,75803.56,0.0,0.28064,0.00017,21.39861]
[1779561106542,31.47,75803.77,0.0,0.28069,0.00017,21.40016]
[1779561106726,31.47,75803.77,0.0,0.28069,0.00017,21.40016]
[1779561106734,31.47,75803.77,0.0,0.28069,0.00017,21.40016]
[1779561106746,31.47,75803.77,0.0,0.28069,0.00017,21.40016]
[1779561106831,31.47,75790.47,0.0,0.27845,0.00017,21.31355]
[1779561108774,31.47,75790.47,0.0,0.27846,0.00017,21.31373]
[1779561108781,31.47,75790.47,0.0,0.27846,0.00017,21.31373]
[1779561117761,31.48,75798.65,0.0,0.27989,0.00017,21.36922]
[1779561122795,31.48,75801.94,0.0,0.28046,0.00017,21.39148]
[1779561127830,31.48,75802.39,0.0,0.28056,0.00017,21.39512]
[1779561132866,31.49,75798.16,0.0,0.27987,0.00017,21.36829]
[1779561135059,31.49,75797.55,0.0,0.27977,0.00017,21.36448]
[1779561135165,31.49,75797.55,0.0,0.27977,0.00017,21.36448]
[1779561135190,31.49,75797.55,0.0,0.27977,0.00017,21.36448]
[1779561135313,31.49,75792.48,0.0,0.27892,0.00017,21.33171]
[1779561137903,31.49,75788.51,0.0,0.27826,0.00017,21.3059]
[1779561137937,31.49,75788.51,0.0,0.27826,0.00017,21.3059]
[1779561139698,31.49,75789.68,0.0,0.27847,0.00017,21.31391]
[1779561140385,31.49,75792.12,0.0,0.27888,0.00017,21.33007]
[1779561145395,31.5,75794.56,0.0,0.27931,0.00017,21.34673]
[1779561148434,31.5,75802.23,0.0,0.28062,0.00017,21.39741]
[1779561153460,31.5,75807.84,0.0,0.28156,0.00017,21.43059]
[1779561158484,31.5,75810.7,0.0,0.28206,0.00017,21.44973]
[1779561163486,31.51,75812.0,0.0,0.28229,0.00017,21.45855]
[1779561168487,31.51,75813.24,0.0,0.28251,0.00017,21.46688]
[1779561171213,31.51,75812.47,0.0,0.28238,0.00017,21.46202]
[1779561171229,31.51,75812.47,0.0,0.28238,0.00017,21.46202]
[1779561171237,31.51,75812.47,0.0,0.28238,0.00017,21.46202]
[1779561171287,31.51,75815.36,0.0,0.28287,0.00017,21.48073]
[1779561171904,31.51,75815.36,0.0,0.28287,0.00017,21.48073]
[1779561171953,31.51,75815.36,0.0,0.28287,0.00017,21.48073]
[1779561172597,31.51,75815.36,0.0,0.28287,0.00017,21.48073]
[1779561172881,31.51,75815.36,0.0,0.28287,0.00017,21.48073]
[1779561172886,31.51,75815.36,0.0,0.28287,0.00017,21.48073]
[1779561173408,31.51,75824.61,0.0,0.28444,0.00017,21.54026]
[1779561178418,31.51,75827.21,0.0,0.28487,0.00017,21.55672]
[1779561181446,31.51,75835.34,0.0,0.28625,0.00017,21.60844]
[1779561183468,31.51,75843.34,0.0,0.28761,0.00017,21.65937]
[1779561188485,31.51,75841.87,0.0,0.28736,0.00017,21.64995]
[1779561193513,31.51,75839.31,0.0,0.28692,0.00017,21.63361]
[1779561198577,31.51,75840.08,0.0,0.28705,0.00017,21.63846]
[1779561201186,31.51,75841.67,0.0,0.28733,0.00017,21.64886]
[1779561201195,31.51,75841.67,0.0,0.28733,0.00017,21.64886]
[1779561201349,31.51,75841.67,0.0,0.28733,0.00017,21.64886]
[1779561201458,31.51,75841.35,0.0,0.28728,0.00017,21.64695]
[1779561206916,31.51,75838.79,0.0,0.28686,0.00017,21.63152]
[1779561207396,31.51,75837.87,0.0,0.28671,0.00017,21.62585]
[1779561213702,31.51,75836.54,0.0,0.2865,0.00017,21.61794]
[1779561215451,31.52,75827.01,0.0,0.28488,0.00017,21.55404]
[1779561218470,31.52,75835.23,0.0,0.2863,0.00017,21.60728]
[1779561223505,31.53,75834.07,0.0,0.28613,0.00017,21.60078]
[1779561229177,31.53,75833.58,0.0,0.28606,0.00017,21.59818]
[1779561234582,31.53,75832.78,0.0,0.28595,0.00017,21.59397]
[1779561236799,31.53,75832.88,0.0,0.28597,0.00017,21.59476]
[1779561236907,31.53,75832.88,0.0,0.28597,0.00017,21.59476]
[1779561237285,31.53,75832.88,0.0,0.28597,0.00017,21.59476]
[1779561237338,31.53,75831.81,0.0,0.28579,0.00017,21.58823]
[1779561238306,31.53,75831.81,0.0,0.28579,0.00017,21.58823]
[1779561238492,31.53,75831.81,0.0,0.28579,0.00017,21.58823]
[1779561238318,31.54,75874.06,0.0,0.29302,0.00017,21.85511]
[1779561239054,31.54,75874.06,0.0,0.29302,0.00017,21.85511]
[1779561239295,31.54,75874.06,0.0,0.29302,0.00017,21.85511]
[1779561239363,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561239517,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561240231,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561240271,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561240338,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561240347,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561240412,31.54,75890.46,0.0,0.29584,0.00017,21.95674]
[1779561240520,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240551,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240563,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240581,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240608,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240640,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240708,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240760,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240782,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561241406,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561241482,31.54,75893.25,0.0,0.29633,0.00017,21.97418]
[1779561240883,31.54,75893.89,0.0,0.29644,0.00017,21.97812]
[1779561241914,31.54,75893.89,0.0,0.29644,0.00017,21.97812]
[1779561241951,31.54,75893.89,0.0,0.29644,0.00017,21.97812]
[1779561241994,31.54,75893.89,0.0,0.29644,0.00017,21.97812]
[1779561242070,31.54,75893.89,0.0,0.29644,0.00017,21.97812]
[1779561242405,31.54,75884.74,0.0,0.29489,0.00017,21.92257]
[1779561244658,31.54,75875.03,0.0,0.29323,0.00017,21.86262]
[1779561245623,31.54,75875.03,0.0,0.29323,0.00017,21.86262]
[1779561245642,31.54,75875.03,0.0,0.29323,0.00017,21.86262]
[1779561245712,31.54,75867.0,0.0,0.29186,0.00017,21.81289]
[1779561249229,31.55,75867.35,0.0,0.29194,0.00017,21.81586]
[1779561249261,31.55,75868.13,0.0,0.2921,0.00017,21.82152]
[1779561251265,31.55,75860.9,0.0,0.29086,0.00017,21.77628]
[1779561251484,31.55,75857.76,0.0,0.29033,0.00017,21.75663]
[1779561253473,31.55,75848.52,0.0,0.28875,0.00017,21.69849]
[1779561254426,31.55,75848.52,0.0,0.28875,0.00017,21.69849]
[1779561254451,31.55,75848.52,0.0,0.28875,0.00017,21.69849]
[1779561254967,31.55,75848.4,0.0,0.28874,0.00017,21.69793]
[1779561255048,31.55,75840.6,0.0,0.28741,0.00017,21.64854]
[1779561255593,31.55,75840.6,0.0,0.28741,0.00017,21.64854]
[1779561255850,31.55,75840.6,0.0,0.28741,0.00017,21.64854]
[1779561256792,31.55,75838.38,0.0,0.28704,0.00017,21.6349]
[1779561256863,31.55,75838.38,0.0,0.28704,0.00017,21.6349]
[1779561257084,31.55,75838.38,0.0,0.28704,0.00017,21.6349]
[1779561257475,31.55,75838.38,0.0,0.28704,0.00017,21.6349]
[1779561257556,31.55,75838.38,0.0,0.28704,0.00017,21.6349]
[1779561257579,31.55,75838.38,0.0,0.28704,0.00017,21.6349]
[1779561257479,31.55,75835.81,0.0,0.28661,0.00017,21.61856]
[1779561259752,31.56,75838.69,0.0,0.2871,0.00017,21.6371]
[1779561259808,31.56,75838.69,0.0,0.2871,0.00017,21.6371]
[1779561261168,31.56,75838.93,0.0,0.28715,0.00017,21.63872]
[1779561261537,31.56,75839.3,0.0,0.28721,0.00017,21.64116]
[1779561265491,31.56,75834.59,0.0,0.28642,0.00017,21.6116]
[1779561266514,31.56,75826.89,0.0,0.28513,0.00017,21.56288]
[1779561268951,31.56,75827.24,0.0,0.2852,0.00017,21.56554]
[1779561268967,31.56,75827.24,0.0,0.2852,0.00017,21.56554]
[1779561269115,31.56,75827.22,0.0,0.2852,0.00017,21.5657]
[1779561274588,31.57,75827.5,0.0,0.28526,0.00017,21.565]
[1779561274897,31.57,75826.52,0.0,0.28511,0.00017,21.55903]
[1779561276514,31.57,75826.52,0.0,0.28511,0.00017,21.55903]
[1779561277463,31.57,75827.02,0.0,0.2852,0.00017,21.56242]
[1779561277497,31.57,75827.02,0.0,0.2852,0.00017,21.56242]
[1779561278051,31.57,75824.57,0.0,0.28479,0.00017,21.54696]
[1779561278101,31.57,75824.57,0.0,0.28479,0.00017,21.54696]
[1779561278128,31.57,75812.05,0.0,0.28268,0.00017,21.46681]
[1779561278646,31.57,75812.05,0.0,0.28268,0.00017,21.46681]
[1779561278715,31.57,75812.05,0.0,0.28268,0.00017,21.46681]
[1779561278900,31.57,75812.05,0.0,0.28268,0.00017,21.46681]
[1779561279647,31.57,75808.91,0.0,0.28215,0.00017,21.44687]
[1779561279674,31.57,75808.91,0.0,0.28215,0.00017,21.44687]
[1779561280375,31.57,75808.91,0.0,0.28215,0.00017,21.44687]
[1779561280416,31.57,75808.91,0.0,0.28215,0.00017,21.44687]
[1779561280466,31.58,75799.71,0.0,0.28061,0.00017,21.38756]
[1779561281158,31.58,75799.71,0.0,0.28061,0.00017,21.38756]
[1779561281189,31.58,75799.71,0.0,0.28061,0.00017,21.38756]
[1779561281666,31.58,75798.69,0.0,0.28044,0.00017,21.38115]
[1779561282506,31.58,75798.69,0.0,0.28044,0.00017,21.38115]
[1779561282520,31.58,75797.03,0.0,0.28017,0.00017,21.37059]
[1779561283785,31.58,75797.03,0.0,0.28018,0.00017,21.37082]
[1779561283961,31.58,75797.45,0.0,0.28025,0.00017,21.37376]
[1779561288678,31.58,75795.52,0.0,0.27995,0.00017,21.36204]
[1779561288724,31.58,75795.52,0.0,0.27995,0.00017,21.36204]
[1779561288919,31.58,75795.52,0.0,0.27995,0.00017,21.36204]
[1779561289012,31.58,75788.92,0.0,0.27885,0.00017,21.31925]
[1779561294408,31.59,75790.81,0.0,0.27918,0.00017,21.33217]
[1779561294416,31.59,75790.81,0.0,0.27918,0.00017,21.33217]
[1779561294508,31.59,75792.61,0.0,0.27949,0.00017,21.34402]
[1779561297359,31.59,75793.14,0.0,0.27958,0.00017,21.34774]
[1779561297566,31.59,75793.98,0.0,0.27973,0.00017,21.35333]
[1779561300843,31.59,75799.81,0.0,0.28072,0.00017,21.39151]
[1779561301018,31.59,75799.81,0.0,0.28072,0.00017,21.39151]
[1779561301530,31.59,75808.88,0.0,0.28225,0.00017,21.45021]
[1779561306717,31.59,75813.71,0.0,0.28308,0.00017,21.48186]
[1779561308131,31.59,75802.9,0.0,0.28126,0.00017,21.41236]
[1779561310562,31.59,75812.0,0.0,0.2828,0.00017,21.4714]
[1779561316187,31.6,75819.47,0.0,0.28408,0.00017,21.52001]
[1779561321223,31.6,75825.7,0.0,0.28514,0.00017,21.5602]
[1779561323236,31.6,75818.13,0.0,0.28387,0.00017,21.51197]
[1779561328271,31.6,75819.15,0.0,0.28406,0.00017,21.51909]
[1779561333307,31.6,75816.01,0.0,0.28351,0.00017,21.49543]
[1779561334374,31.6,75830.11,0.0,0.2859,0.00017,21.58565]
[1779561337336,31.6,75829.12,0.0,0.28573,0.00017,21.57947]
[1779561342370,31.6,75821.09,0.0,0.28438,0.00017,21.5283]
[1779561347405,31.61,75822.96,0.0,0.2847,0.00017,21.54051]
[1779561352440,31.61,75821.14,0.0,0.2844,0.00017,21.5291]
[1779561357475,31.61,75827.46,0.0,0.28547,0.00017,21.56962]
[1779561360498,31.61,75836.33,0.0,0.28698,0.00017,21.62602]
[1779561364525,31.61,75828.65,0.0,0.28567,0.00017,21.57707]
[1779561369563,31.61,75827.52,0.0,0.28548,0.00017,21.56983]
[1779561374598,31.61,75827.05,0.0,0.2854,0.00017,21.56674]
[1779561379652,31.61,75825.79,0.0,0.28518,0.00017,21.55866]
[1779561385676,31.61,75822.35,0.0,0.28461,0.00017,21.53704]
[1779561388552,31.61,75821.61,0.0,0.28449,0.00017,21.53237]
[1779561388578,31.61,75821.61,0.0,0.28449,0.00017,21.53237]
[1779561388646,31.61,75822.46,0.0,0.28463,0.00017,21.53792]
[1779561390667,31.61,75809.77,0.0,0.28249,0.00017,21.45654]
[1779561391220,31.61,75809.77,0.0,0.28249,0.00017,21.45654]
[1779561391647,31.61,75809.77,0.0,0.28249,0.00017,21.45654]
[1779561393737,31.61,75800.56,0.0,0.28092,0.00017,21.39335]
[1779561397014,31.61,75801.23,0.0,0.28104,0.00017,21.39789]
[1779561397609,31.61,75800.64,0.0,0.28094,0.00017,21.39429]
[1779561397706,31.61,75800.64,0.0,0.28094,0.00017,21.39429]
[1779561398134,31.61,75787.91,0.0,0.27881,0.00017,21.31168]
[1779561399476,31.61,75787.91,0.0,0.27881,0.00017,21.31168]
[1779561399511,31.61,75787.91,0.0,0.27881,0.00017,21.31168]
[1779561400078,31.61,75782.62,0.0,0.27792,0.00017,21.2772]
[1779561400092,31.61,75782.62,0.0,0.27792,0.00017,21.2772]
[1779561400094,31.61,75781.54,0.0,0.27774,0.00017,21.2702]
[1779561405816,31.61,75785.05,0.0,0.27834,0.00017,21.29351]
[1779561410851,31.61,75785.27,0.0,0.27839,0.00017,21.29543]
[1779561412110,31.61,75785.27,0.0,0.27839,0.00017,21.29543]
[1779561412211,31.62,75784.6,0.0,0.27829,0.00017,21.29128]
[1779561418430,31.62,75779.9,0.0,0.27751,0.00017,21.26092]
[1779561423947,31.62,75777.13,0.0,0.27705,0.00017,21.24307]
[1779561426127,31.62,75777.19,0.0,0.27706,0.00017,21.2435]
[1779561426619,31.62,75777.4,0.0,0.2771,0.00017,21.24492]
[1779561427001,31.62,75777.4,0.0,0.2771,0.00017,21.24492]
[1779561427691,31.62,75777.5,0.0,0.27712,0.00017,21.24562]
[1779561431610,31.62,75773.9,0.0,0.27653,0.00017,21.22242]
[1779561431711,31.62,75773.37,0.0,0.27644,0.00017,21.21915]
[1779561434695,31.62,75765.08,0.0,0.27508,0.00017,21.16515]
[1779561439720,31.63,75767.61,0.0,0.27551,0.00017,21.18242]
[1779561439955,31.63,75767.53,0.0,0.2755,0.00017,21.18203]
[1779561440692,31.63,75760.34,0.0,0.27431,0.00017,21.13479]
[1779561445701,31.63,75758.85,0.0,0.27408,0.00017,21.12566]
[1779561450756,31.63,75758.07,0.0,0.27398,0.00017,21.12156]
[1779561455762,31.64,75758.77,0.0,0.27409,0.00017,21.12304]
[1779561460773,31.64,75755.73,0.0,0.27361,0.00017,21.10376]
[1779561465803,31.64,75755.5,0.0,0.27359,0.00017,21.10307]
[1779561470817,31.65,75754.26,0.0,0.27341,0.00017,21.09568]
[1779561475877,31.65,75753.03,0.0,0.27322,0.00017,21.08835]
[1779561480880,31.65,75752.09,0.0,0.27309,0.00017,21.08294]
[1779561485882,31.66,75751.48,0.0,0.27301,0.00017,21.07968]
[1779561490908,31.66,75750.2,0.0,0.27282,0.00017,21.07198]
[1779561494102,31.66,75750.2,0.0,0.27283,0.00017,21.07244]
[1779561494440,31.66,75750.2,0.0,0.27283,0.00017,21.0726]
[1779561495572,31.66,75742.41,0.0,0.27155,0.00017,21.02102]
[1779561497479,31.66,75742.41,0.0,0.27155,0.00017,21.02115]
[1779561503503,31.67,75742.05,0.0,0.27151,0.00017,21.01965]
[1779561510553,31.67,75743.82,0.0,0.27182,0.00017,21.03201]
[1779561514581,31.67,75735.65,0.0,0.27045,0.00016,20.97396]
[1779561515527,31.67,75735.65,0.0,0.27045,0.00016,20.97396]
[1779561515540,31.67,75735.65,0.0,0.27045,0.00016,20.97396]
[1779561515641,31.67,75733.89,0.0,0.27016,0.00016,20.96226]
[1779561521629,31.67,75734.58,0.0,0.27028,0.00016,20.96712]
[1779561527671,31.67,75733.85,0.0,0.27017,0.00016,20.96248]
[1779561532733,31.67,75728.22,0.0,0.26925,0.00016,20.92509]
[1779561532860,31.67,75728.22,0.0,0.26925,0.00016,20.92509]
[1779561537867,31.67,75729.22,0.0,0.26942,0.00016,20.9321]
[1779561542892,31.67,75729.08,0.0,0.2694,0.00016,20.93145]
[1779561545802,31.68,75736.75,0.0,0.27067,0.00016,20.98285]
[1779561550819,31.68,75736.2,0.0,0.27059,0.00016,20.97937]
[1779561555838,31.68,75735.51,0.0,0.27048,0.00016,20.97516]
[1779561560893,31.68,75728.73,0.0,0.26937,0.00016,20.93009]
[1779561565901,31.68,75729.77,0.0,0.26955,0.00016,20.93743]
[1779561570908,31.68,75726.41,0.0,0.26901,0.00016,20.91538]
[1779561571908,31.68,75730.85,0.0,0.26971,0.00016,20.9412]
[1779561572779,31.68,75738.85,0.0,0.27103,0.00016,20.99459]
[1779561574833,31.68,75747.47,0.0,0.27247,0.00017,21.05211]
[1779561575569,31.68,75747.47,0.0,0.27247,0.00017,21.05211]
[1779561575585,31.68,75747.47,0.0,0.27247,0.00017,21.05211]
[1779561575862,31.68,75747.27,0.0,0.27244,0.00017,21.05089]
[1779561579691,31.68,75748.84,0.0,0.2727,0.00017,21.06161]
[1779561579812,31.69,75748.76,0.0,0.27269,0.00017,21.06118]
[1779561580535,31.69,75748.76,0.0,0.27269,0.00017,21.06118]
[1779561580588,31.69,75748.76,0.0,0.27269,0.00017,21.06118]
[1779561581745,31.69,75748.39,0.0,0.27263,0.00017,21.05883]
[1779561581790,31.69,75748.21,0.0,0.27261,0.00017,21.05774]
[1779561587094,31.69,75749.69,0.0,0.27287,0.00017,21.06818]
[1779561592148,31.69,75749.59,0.0,0.27286,0.00017,21.06779]
[1779561596154,31.69,75757.55,0.0,0.27419,0.00017,21.12079]
[1779561601203,31.69,75763.65,0.0,0.2752,0.00017,21.161]
[1779561606085,31.69,75764.18,0.0,0.27529,0.00017,21.16447]
[1779561606825,31.69,75768.69,0.0,0.27604,0.00017,21.19408]
[1779561608441,31.69,75768.74,0.0,0.27605,0.00017,21.19441]
[1779561608480,31.69,75769.21,0.0,0.27613,0.00017,21.19749]
[1779561613309,31.69,75777.61,0.0,0.27754,0.00017,21.25266]
[1779561618345,31.69,75772.08,0.0,0.27662,0.00017,21.21678]
[1779561623385,31.69,75773.43,0.0,0.27685,0.00017,21.22581]
[1779561628417,31.7,75773.19,0.0,0.27682,0.00017,21.22459]
[1779561633452,31.7,75768.06,0.0,0.27595,0.00017,21.18747]
[1779561638489,31.7,75763.15,0.0,0.27514,0.00017,21.15566]
[1779561643664,31.7,75762.72,0.0,0.27508,0.00017,21.15318]
[1779561643878,31.7,75768.84,0.0,0.2761,0.00017,21.1934]
[1779561648897,31.7,75774.93,0.0,0.27711,0.00017,21.23315]
[1779561650992,31.7,75782.59,0.0,0.27839,0.00017,21.2829]
[1779561656017,31.7,75787.64,0.0,0.27922,0.00017,21.31542]
[1779561658407,31.7,75787.61,0.0,0.27922,0.00017,21.31529]
[1779561658465,31.7,75787.61,0.0,0.27922,0.00017,21.31529]
[1779561658935,31.7,75792.55,0.0,0.28005,0.00017,21.34732]
[1779561661945,31.7,75800.56,0.0,0.28139,0.00017,21.39903]
[1779561665996,31.7,75804.18,0.0,0.28199,0.00017,21.42212]
[1779561666484,31.7,75804.18,0.0,0.28199,0.00017,21.42212]
[1779561666512,31.7,75804.18,0.0,0.28199,0.00017,21.42212]
[1779561668072,31.7,75808.79,0.0,0.28276,0.00017,21.4516]
[1779561668706,31.7,75812.26,0.0,0.28335,0.00017,21.47387]
[1779561670738,31.7,75803.22,0.0,0.28182,0.00017,21.41572]
[1779561675772,31.7,75800.1,0.0,0.28129,0.00017,21.39537]
[1779561680808,31.7,75798.27,0.0,0.28098,0.00017,21.38329]
[1779561685842,31.69,75795.93,0.0,0.28058,0.00017,21.36791]
[1779561690877,31.69,75793.68,0.0,0.2802,0.00017,21.35312]
[1779561695913,31.69,75792.31,0.0,0.27993,0.00017,21.34011]
[1779561700948,31.69,75791.19,0.0,0.27974,0.00017,21.3328]
[1779561704674,31.69,75791.26,0.0,0.27976,0.00017,21.33337]
[1779561704683,31.69,75791.26,0.0,0.27976,0.00017,21.33337]
[1779561704976,31.69,75793.04,0.0,0.28006,0.00017,21.34493]
[1779561707081,31.69,75796.28,0.0,0.2806,0.00017,21.3659]
[1779561707085,31.69,75796.28,0.0,0.2806,0.00017,21.3659]
[1779561708006,31.69,75799.85,0.0,0.2812,0.00017,21.38895]
[1779561713022,31.69,75800.77,0.0,0.28135,0.00017,21.39457]
[1779561718042,31.69,75801.28,0.0,0.28143,0.00017,21.39765]
[1779561723071,31.69,75804.78,0.0,0.282,0.00017,21.4198]
[1779561728100,31.69,75808.82,0.0,0.28267,0.00017,21.44524]
[1779561732125,31.68,75817.05,0.0,0.28404,0.00017,21.4975]
[1779561734081,31.68,75826.16,0.0,0.28558,0.00017,21.55546]
[1779561739102,31.68,75827.61,0.0,0.28581,0.00017,21.56422]
[1779561744138,31.68,75825.51,0.0,0.28544,0.00017,21.55043]
[1779561749169,31.68,75824.4,0.0,0.28524,0.00017,21.54296]
[1779561754188,31.68,75822.35,0.0,0.28486,0.00017,21.52542]
[1779561759188,31.67,75824.28,0.0,0.28517,0.00017,21.53728]
[1779561764221,31.67,75831.06,0.0,0.2863,0.00017,21.57993]
[1779561769242,31.67,75831.11,0.0,0.2863,0.00017,21.57976]
[1779561774248,31.67,75832.04,0.0,0.28645,0.00017,21.5853]
[1779561779271,31.67,75829.21,0.0,0.28596,0.00017,21.56722]
[1779561784271,31.67,75828.09,0.0,0.28577,0.00017,21.55993]
[1779561789277,31.67,75828.18,0.0,0.28578,0.00017,21.56028]
[1779561794323,31.67,75830.39,0.0,0.28615,0.00017,21.57412]
[1779561799344,31.66,75832.67,0.0,0.28653,0.00017,21.58838]
[1779561804371,31.66,75833.58,0.0,0.28667,0.00017,21.5937]
[1779561809400,31.66,75838.98,0.0,0.28757,0.00017,21.62743]
[1779561814420,31.66,75844.92,0.0,0.28855,0.00017,21.66075]
[1779561819433,31.66,75843.32,0.0,0.28827,0.00017,21.65035]
[1779561824456,31.66,75839.03,0.0,0.28753,0.00017,21.62301]
[1779561829463,31.66,75834.15,0.0,0.2867,0.00017,21.59203]
[1779561834482,31.66,75833.77,0.0,0.28664,0.00017,21.58962]
[1779561839503,31.66,75830.85,0.0,0.28614,0.00017,21.5711]
[1779561843201,31.66,75838.4,0.0,0.28742,0.00017,21.61902]
[1779561848223,31.66,75837.39,0.0,0.28725,0.00017,21.61254]
[1779561853241,31.66,75837.28,0.0,0.28723,0.00017,21.61174]
[1779561858253,31.66,75833.91,0.0,0.28665,0.00017,21.59034]
[1779561863277,31.66,75837.32,0.0,0.28723,0.00017,21.61196]
[1779561868291,31.66,75840.8,0.0,0.28782,0.00017,21.63398]
[1779561873293,31.66,75840.42,0.0,0.28773,0.00017,21.62765]
[1779561878330,31.66,75838.35,0.0,0.28738,0.00017,21.61456]
[1779561883340,31.66,75834.93,0.0,0.2868,0.00017,21.59293]
[1779561888344,31.65,75833.24,0.0,0.28651,0.00017,21.58204]
[1779561893352,31.65,75836.0,0.0,0.28697,0.00017,21.59917]
[1779561895520,31.65,75835.9,0.0,0.28695,0.00017,21.59841]
[1779561896016,31.65,75835.9,0.0,0.28695,0.00017,21.59841]
[1779561896186,31.65,75835.9,0.0,0.28695,0.00017,21.59841]
[1779561896196,31.65,75835.9,0.0,0.28695,0.00017,21.59841]
[1779561896246,31.65,75835.9,0.0,0.28695,0.00017,21.59841]
[1779561896252,31.65,75835.9,0.0,0.28695,0.00017,21.59841]
[1779561896156,31.65,75836.0,0.0,0.28696,0.00017,21.59906]
[1779561896332,31.65,75836.0,0.0,0.28696,0.00017,21.59906]
[1779561896370,31.65,75810.79,0.0,0.2827,0.00017,21.43822]
[1779561898225,31.65,75810.79,0.0,0.2827,0.00017,21.43822]
[1779561897626,31.65,75806.96,0.0,0.28205,0.00017,21.4134]
[1779561898279,31.65,75806.96,0.0,0.28205,0.00017,21.4134]
[1779561898312,31.65,75806.96,0.0,0.28205,0.00017,21.4134]
[1779561898322,31.65,75806.96,0.0,0.28205,0.00017,21.4134]
[1779561898645,31.65,75806.96,0.0,0.28205,0.00017,21.4134]
[1779561898724,31.65,75806.37,0.0,0.28195,0.00017,21.40969]
[1779561900464,31.65,75806.37,0.0,0.28195,0.00017,21.40969]
[1779561900506,31.65,75806.37,0.0,0.28195,0.00017,21.40969]
[1779561900718,31.65,75817.25,0.0,0.2838,0.00017,21.47983]
[1779561901521,31.65,75817.25,0.0,0.2838,0.00017,21.47983]
[1779561902330,31.65,75817.74,0.0,0.28388,0.00017,21.48305]
[1779561902336,31.65,75817.74,0.0,0.28388,0.00017,21.48305]
[1779561902397,31.65,75817.22,0.0,0.28379,0.00017,21.47972]
[1779561906685,31.65,75815.69,0.0,0.28354,0.00017,21.47014]
[1779561906708,31.65,75815.69,0.0,0.28354,0.00017,21.47014]
[1779561907126,31.66,75809.1,0.0,0.28243,0.00017,21.428]
[1779561907632,31.66,75809.1,0.0,0.28243,0.00017,21.428]
[1779561907683,31.66,75809.1,0.0,0.28243,0.00017,21.428]
[1779561908509,31.66,75803.22,0.0,0.28145,0.00017,21.39022]
[1779561908518,31.66,75803.22,0.0,0.28145,0.00017,21.39022]
[1779561909257,31.66,75800.35,0.0,0.28097,0.00017,21.37175]
[1779561914469,31.66,75801.22,0.0,0.28112,0.00017,21.37769]
[1779561916470,31.66,75808.76,0.0,0.2824,0.00017,21.42658]
[1779561921503,31.66,75804.2,0.0,0.28164,0.00017,21.39773]
[1779561926539,31.66,75804.04,0.0,0.28163,0.00017,21.39728]
[1779561931573,31.67,75804.24,0.0,0.28165,0.00017,21.39518]
[1779561936609,31.67,75806.03,0.0,0.28197,0.00017,21.40719]
[1779561941646,31.67,75809.37,0.0,0.28254,0.00017,21.42892]
[1779561946679,31.67,75811.44,0.0,0.28289,0.00017,21.44229]
[1779561951714,31.67,75812.08,0.0,0.283,0.00017,21.44645]
[1779561956749,31.67,75810.77,0.0,0.28278,0.00017,21.43815]
[1779561960955,31.67,75808.31,0.0,0.28237,0.00017,21.42237]
[1779561961243,31.67,75808.31,0.0,0.28237,0.00017,21.42237]
[1779561962269,31.67,75806.39,0.0,0.28204,0.00017,21.4101]
[1779561966301,31.67,75802.9,0.0,0.28145,0.00017,21.38749]
[1779561966323,31.67,75801.68,0.0,0.28125,0.00017,21.37959]
[1779561966337,31.67,75801.68,0.0,0.28125,0.00017,21.37959]
[1779561966819,31.67,75801.68,0.0,0.28125,0.00017,21.37956]
[1779561971855,31.67,75794.33,0.0,0.28001,0.00017,21.33199]
[1779561973348,31.67,75797.36,0.0,0.28052,0.00017,21.35158]
[1779561973868,31.67,75798.08,0.0,0.28064,0.00017,21.3562]
[1779561975106,31.67,75811.73,0.0,0.28294,0.00017,21.44418]
[1779561977955,31.67,75795.94,0.0,0.28028,0.00017,21.34241]
[1779561981931,31.67,75793.09,0.0,0.27979,0.00017,21.32365]
[1779561982453,31.67,75793.09,0.0,0.27979,0.00017,21.32365]
[1779561983280,31.67,75785.06,0.0,0.27845,0.00017,21.27144]
[1779561984496,31.67,75785.06,0.0,0.27845,0.00017,21.27138]
[1779561985228,31.67,75781.74,0.0,0.27789,0.00017,21.24975]
[1779561990241,31.67,75788.18,0.0,0.27897,0.00017,21.29182]
[1779561995255,31.67,75792.34,0.0,0.27965,0.00017,21.31503]
[1779562000292,31.67,75794.74,0.0,0.28005,0.00017,21.33073]
[1779562002813,31.67,75795.22,0.0,0.28014,0.00017,21.33391]
[1779562002822,31.67,75795.22,0.0,0.28014,0.00017,21.33391]
[1779562003306,31.67,75801.63,0.0,0.28121,0.00017,21.37535]
[1779562007109,31.67,75797.13,0.0,0.28046,0.00017,21.34639]
[1779562007275,31.67,75797.04,0.0,0.28044,0.00017,21.34584]
[1779562012285,31.67,75800.01,0.0,0.28095,0.00017,21.36528]
[1779562017303,31.67,75804.42,0.0,0.2817,0.00017,21.39401]
[1779562021308,31.67,75794.66,0.0,0.28007,0.00017,21.33126]
[1779562026358,31.67,75794.48,0.0,0.28005,0.00017,21.33039]
[1779562031381,31.68,75795.78,0.0,0.28027,0.00017,21.33919]
[1779562036402,31.68,75796.27,0.0,0.28037,0.00017,21.34278]
[1779562041415,31.68,75796.78,0.0,0.28046,0.00017,21.34641]
[1779562046433,31.68,75797.45,0.0,0.28058,0.00017,21.35107]
[1779562050431,31.68,75797.47,0.0,0.28059,0.00017,21.35138]
[1779562050915,31.68,75797.23,0.0,0.28055,0.00017,21.34989]
[1779562050942,31.68,75797.23,0.0,0.28055,0.00017,21.34989]
[1779562051423,31.68,75796.81,0.0,0.28046,0.00017,21.3433]
[1779562052314,31.68,75796.81,0.0,0.28046,0.00017,21.3433]
[1779562052430,31.68,75792.39,0.0,0.27972,0.00017,21.31476]
[1779562057465,31.68,75790.57,0.0,0.27943,0.00017,21.3035]
[1779562062500,31.69,75792.7,0.0,0.2798,0.00017,21.3179]
[1779562068231,31.69,75794.57,0.0,0.28013,0.00017,21.33059]
[1779562076494,31.69,75795.74,0.0,0.28034,0.00017,21.33869]
[1779562082465,31.7,75798.27,0.0,0.28078,0.00017,21.3558]
[1779562082641,31.7,75798.98,0.0,0.28091,0.00017,21.36056]
[1779562083648,31.7,75807.59,0.0,0.28236,0.00017,21.41608]
[1779562087675,31.7,75796.66,0.0,0.28053,0.00017,21.34589]
[1779562092710,31.7,75794.16,0.0,0.28012,0.00017,21.33022]
[1779562095101,31.7,75793.88,0.0,0.28008,0.00017,21.3285]
[1779562095454,31.7,75792.51,0.0,0.27985,0.00017,21.31973]
[1779562098250,31.7,75789.77,0.0,0.2794,0.00017,21.30215]
[1779562098290,31.7,75789.77,0.0,0.2794,0.00017,21.30215]
[1779562098330,31.7,75779.18,0.0,0.27763,0.00017,21.23337]
[1779562098565,31.7,75779.18,0.0,0.27763,0.00017,21.23337]
[1779562099601,31.7,75779.18,0.0,0.27763,0.00017,21.23339]
[1779562099610,31.7,75779.18,0.0,0.27763,0.00017,21.23339]
[1779562099761,31.7,75774.18,0.0,0.27679,0.00017,21.2008]
[1779562104805,31.7,75772.73,0.0,0.27656,0.00017,21.19149]
[1779562105488,31.7,75772.98,0.0,0.2766,0.00017,21.19326]
[1779562106410,31.7,75756.5,0.0,0.27386,0.00017,21.08512]
[1779562107791,31.7,75755.22,0.0,0.27366,0.00017,21.07686]
[1779562108430,31.7,75755.22,0.0,0.27366,0.00017,21.07704]
[1779562113450,31.71,75757.31,0.0,0.274,0.00017,21.08759]
[1779562113978,31.71,75759.61,0.0,0.27438,0.00017,21.1029]
[1779562114090,31.71,75759.53,0.0,0.27438,0.00017,21.10252]
[1779562119918,31.71,75758.89,0.0,0.27429,0.00017,21.09921]
[1779562124954,31.72,75758.09,0.0,0.27418,0.00017,21.09468]
[1779562130996,31.72,75757.32,0.0,0.27407,0.00017,21.09049]
[1779562136031,31.72,75758.74,0.0,0.27433,0.00017,21.10053]
[1779562136762,31.72,75758.74,0.0,0.27433,0.00017,21.10053]
[1779562136784,31.72,75758.74,0.0,0.27433,0.00017,21.10053]
[1779562136986,31.72,75758.74,0.0,0.27433,0.00017,21.10053]
[1779562137111,31.72,75758.74,0.0,0.27433,0.00017,21.10053]
[1779562137208,31.72,75750.52,0.0,0.27297,0.00017,21.04647]
[1779562138614,31.72,75750.52,0.0,0.27297,0.00017,21.04661]
[1779562138649,31.72,75750.52,0.0,0.27297,0.00017,21.04661]
[1779562139433,31.72,75742.95,0.0,0.27173,0.00017,20.99665]
[1779562139817,31.72,75742.95,0.0,0.27173,0.00017,20.99665]
[1779562140681,31.72,75737.36,0.0,0.27081,0.00016,20.95972]
[1779562141466,31.72,75737.36,0.0,0.27081,0.00016,20.95972]
[1779562141483,31.72,75737.36,0.0,0.27081,0.00016,20.95972]
[1779562141964,31.72,75732.07,0.0,0.26994,0.00016,20.92461]
[1779562142475,31.72,75731.76,0.0,0.26989,0.00016,20.92268]
[1779562142622,31.72,75731.76,0.0,0.26989,0.00016,20.92268]
[1779562142632,31.72,75731.76,0.0,0.26989,0.00016,20.92268]
[1779562143499,31.73,75730.86,0.0,0.26975,0.00016,20.91685]
[1779562148512,31.73,75729.93,0.0,0.26961,0.00016,20.91135]
[1779562149425,31.73,75738.16,0.0,0.27098,0.00016,20.96651]
[1779562154448,31.73,75731.07,0.0,0.26982,0.00016,20.91988]
[1779562159465,31.73,75732.57,0.0,0.27009,0.00016,20.93077]
[1779562164509,31.74,75732.65,0.0,0.27013,0.00016,20.93218]
[1779562168508,31.74,75723.06,0.0,0.26858,0.00016,20.8691]
[1779562172247,31.74,75722.51,0.0,0.26848,0.00016,20.86217]
[1779562172304,31.75,75722.51,0.0,0.26848,0.00016,20.86243]
[1779562177322,31.75,75720.24,0.0,0.26814,0.00016,20.84843]
[1779562182359,31.75,75716.9,0.0,0.26762,0.00016,20.82722]
[1779562186533,31.76,75696.42,0.0,0.2643,0.00016,20.69039]
[1779562186713,31.76,75696.42,0.0,0.2643,0.00016,20.69039]
[1779562186903,31.76,75696.42,0.0,0.2643,0.00016,20.69039]
[1779562187495,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562187963,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562187965,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562187971,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562188359,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562188389,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562188422,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562188538,31.76,75684.59,0.0,0.26239,0.00016,20.61036]
[1779562188487,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562188653,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562188721,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562189157,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562189203,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562189493,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562189532,31.76,75682.72,0.0,0.26209,0.00016,20.59775]
[1779562189527,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562189724,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562189743,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190165,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190192,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190248,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190279,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190422,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190466,31.76,75680.82,0.0,0.26178,0.00016,20.58501]
[1779562190550,31.76,75680.38,0.0,0.26172,0.00016,20.58232]
[1779562192243,31.76,75680.38,0.0,0.26173,0.00016,20.58263]
[1779562192293,31.76,75680.38,0.0,0.26173,0.00016,20.58263]
[1779562192415,31.76,75680.38,0.0,0.26173,0.00016,20.58263]
[1779562195988,31.77,75690.21,0.0,0.26336,0.00016,20.6508]
[1779562196019,31.77,75690.21,0.0,0.26336,0.00016,20.6508]
[1779562196109,31.77,75690.21,0.0,0.26336,0.00016,20.6508]
[1779562196172,31.77,75690.21,0.0,0.26336,0.00016,20.6508]
[1779562196457,31.77,75689.65,0.0,0.26327,0.00016,20.6474]
[1779562198475,31.79,75698.11,0.0,0.26476,0.00016,20.70919]
[1779562199793,31.79,75698.58,0.0,0.26485,0.00016,20.71271]
[1779562199804,31.79,75698.58,0.0,0.26485,0.00016,20.71271]
[1779562200491,31.79,75698.77,0.0,0.26489,0.00016,20.71434]
[1779562202981,31.79,75700.43,0.0,0.26518,0.00016,20.72624]
[1779562203540,31.79,75707.59,0.0,0.26635,0.00016,20.77477]
[1779562204381,31.79,75707.59,0.0,0.26635,0.00016,20.77477]
[1779562204390,31.79,75707.59,0.0,0.26635,0.00016,20.77477]
[1779562209394,31.8,75707.32,0.0,0.26635,0.00016,20.77441]
[1779562210555,31.8,75705.46,0.0,0.26605,0.00016,20.76218]
[1779562210565,31.8,75705.46,0.0,0.26605,0.00016,20.76218]
[1779562215593,31.8,75707.9,0.0,0.26648,0.00016,20.77991]
[1779562216723,31.81,75710.97,0.0,0.267,0.00016,20.80102]
[1779562216725,31.81,75710.97,0.0,0.267,0.00016,20.80102]
[1779562216785,31.81,75710.97,0.0,0.267,0.00016,20.80102]
[1779562217593,31.81,75711.45,0.0,0.26708,0.00016,20.80447]
[1779562222594,31.81,75712.02,0.0,0.2672,0.00016,20.80923]
[1779562224577,31.81,75721.69,0.0,0.2688,0.00016,20.87457]
[1779562229595,31.82,75721.65,0.0,0.26882,0.00016,20.8753]
[1779562234622,31.82,75721.79,0.0,0.26884,0.00016,20.87349]
[1779562239629,31.83,75722.25,0.0,0.26896,0.00016,20.878]
[1779562244653,31.83,75720.06,0.0,0.26863,0.00016,20.86459]
[1779562249664,31.84,75720.81,0.0,0.26878,0.00016,20.87077]
[1779562254667,31.84,75725.2,0.0,0.26953,0.00016,20.90113]
[1779562259206,31.84,75731.79,0.0,0.27063,0.00016,20.94569]
[1779562259924,31.84,75732.16,0.0,0.2707,0.00016,20.94835]
[1779562260496,31.84,75732.16,0.0,0.2707,0.00016,20.94835]
[1779562260572,31.85,75732.04,0.0,0.27068,0.00016,20.94776]
[1779562265944,31.85,75736.16,0.0,0.27139,0.00016,20.97619]
[1779562270193,31.85,75740.36,0.0,0.2721,0.00016,21.00458]
[1779562270200,31.85,75740.36,0.0,0.2721,0.00016,21.00458]
[1779562270210,31.85,75740.36,0.0,0.2721,0.00016,21.00458]
[1779562270234,31.85,75740.36,0.0,0.2721,0.00016,21.00458]
[1779562270631,31.85,75740.86,0.0,0.27219,0.00016,21.00812]
[1779562271099,31.85,75740.86,0.0,0.27219,0.00016,21.00812]
[1779562271840,31.85,75742.09,0.0,0.2724,0.00016,21.01646]
[1779562271853,31.85,75742.09,0.0,0.2724,0.00016,21.01646]
[1779562271871,31.85,75742.09,0.0,0.2724,0.00016,21.01646]
[1779562272098,31.85,75742.09,0.0,0.2724,0.00016,21.01646]
[1779562272104,31.85,75742.09,0.0,0.2724,0.00016,21.01646]
[1779562272259,31.85,75742.09,0.0,0.2724,0.00016,21.01646]
[1779562272356,31.86,75744.42,0.0,0.27279,0.00016,21.03203]
[1779562276621,31.86,75765.81,0.0,0.27635,0.00017,21.17308]
[1779562282055,31.86,75763.26,0.0,0.27595,0.00017,21.15732]
[1779562287090,31.87,75760.92,0.0,0.27558,0.00017,21.14276]
[1779562292125,31.87,75759.68,0.0,0.27536,0.00017,21.13139]
[1779562295139,31.87,75758.8,0.0,0.27523,0.00017,21.12592]
[1779562295580,31.87,75758.29,0.0,0.27515,0.00017,21.12272]
[1779562296143,31.87,75758.29,0.0,0.27515,0.00017,21.12272]
[1779562296180,31.87,75757.63,0.0,0.27504,0.00017,21.11855]
[1779562302195,31.88,75755.84,0.0,0.27477,0.00017,21.10801]
[1779562308111,31.88,75754.67,0.0,0.2746,0.00017,21.10102]
[1779562313273,31.88,75752.7,0.0,0.27431,0.00017,21.08957]
[1779562318310,31.89,75750.01,0.0,0.27389,0.00017,21.07279]
[1779562321567,31.89,75760.37,0.0,0.27562,0.00017,21.14117]
[1779562327375,31.9,75760.91,0.0,0.27575,0.00017,21.14614]
[1779562332410,31.9,75762.63,0.0,0.27606,0.00017,21.15856]
[1779562338447,31.91,75762.74,0.0,0.27612,0.00017,21.16087]
[1779562341927,31.91,75763.19,0.0,0.27622,0.00017,21.16459]
[1779562342482,31.91,75763.19,0.0,0.27623,0.00017,21.16486]
[1779562343235,31.91,75763.19,0.0,0.27623,0.00017,21.16486]
[1779562345433,31.91,75771.28,0.0,0.27758,0.00017,21.21786]
[1779562345436,31.91,75771.28,0.0,0.27758,0.00017,21.21786]
[1779562345502,31.91,75771.08,0.0,0.27755,0.00017,21.21678]
[1779562350536,31.92,75772.39,0.0,0.2778,0.00017,21.2264]
[1779562356578,31.93,75773.19,0.0,0.27794,0.00017,21.22903]
[1779562359798,31.93,75771.87,0.0,0.27774,0.00017,21.2212]
[1779562359930,31.93,75771.87,0.0,0.27774,0.00017,21.2212]
[1779562360149,31.93,75771.87,0.0,0.27774,0.00017,21.2212]
[1779562360219,31.93,75771.87,0.0,0.27774,0.00017,21.2212]
[1779562360607,31.93,75771.2,0.0,0.27764,0.00017,21.2171]
[1779562361614,31.93,75758.54,0.0,0.27555,0.00017,21.13504]
[1779562361905,31.93,75758.54,0.0,0.27555,0.00017,21.13504]
[1779562361943,31.93,75758.54,0.0,0.27555,0.00017,21.13504]
[1779562363942,31.93,75758.82,0.0,0.27561,0.00017,21.13739]
[1779562363949,31.93,75758.82,0.0,0.27561,0.00017,21.13739]
[1779562364635,31.93,75760.39,0.0,0.27587,0.00017,21.14785]
[1779562369668,31.94,75760.9,0.0,0.27599,0.00017,21.15231]
[1779562374704,31.94,75756.04,0.0,0.27521,0.00017,21.12176]
[1779562379739,31.95,75751.06,0.0,0.27442,0.00016,21.09051]
[1779562384508,31.95,75757.11,0.0,0.27545,0.00017,21.13093]
[1779562386547,31.95,75761.29,0.0,0.27615,0.00017,21.15867]
[1779562386550,31.95,75761.29,0.0,0.27615,0.00017,21.15867]
[1779562386788,31.95,75761.39,0.0,0.27618,0.00017,21.15958]
[1779562391805,31.96,75764.37,0.0,0.2767,0.00017,21.1802]
[1779562392703,31.96,75764.37,0.0,0.2767,0.00017,21.1802]
[1779562392707,31.96,75764.37,0.0,0.2767,0.00017,21.1802]
[1779562392734,31.96,75764.37,0.0,0.2767,0.00017,21.1802]
[1779562392746,31.96,75764.33,0.0,0.2767,0.00017,21.18019]
[1779562397868,31.97,75765.05,0.0,0.27686,0.00017,21.1861]
[1779562402904,31.97,75765.14,0.0,0.2769,0.00017,21.18792]
[1779562405030,31.97,75765.78,0.0,0.27702,0.00017,21.19232]
[1779562405072,31.97,75765.78,0.0,0.27702,0.00017,21.19232]
[1779562411271,31.98,75757.49,0.0,0.27567,0.00017,21.13948]
[1779562413278,31.98,75756.06,0.0,0.27542,0.00017,21.12673]
[1779562413312,31.98,75756.06,0.0,0.27542,0.00017,21.12673]
[1779562415308,31.98,75750.55,0.0,0.27452,0.00016,21.09118]
[1779562415352,31.98,75750.55,0.0,0.27452,0.00016,21.09118]
[1779562421029,31.98,75752.0,0.0,0.27479,0.00016,21.10188]
[1779562426067,31.99,75753.16,0.0,0.27501,0.00016,21.11047]
[1779562432106,31.99,75758.87,0.0,0.27598,0.00017,21.14868]
[1779562437141,32.0,75757.17,0.0,0.27573,0.00017,21.1388]
[1779562442177,32.0,75754.54,0.0,0.27533,0.00016,21.12286]
[1779562447211,32.01,75755.76,0.0,0.27556,0.00016,21.13192]
[1779562452718,32.01,75754.94,0.0,0.27545,0.00016,21.12748]
[1779562452796,32.01,75759.52,0.0,0.27621,0.00017,21.15744]
[1779562454408,32.01,75759.52,0.0,0.27622,0.00017,21.15763]
[1779562454535,32.01,75767.77,0.0,0.27758,0.00017,21.21119]
[1779562460302,32.02,75774.08,0.0,0.27865,0.00017,21.25263]
[1779562465337,32.02,75771.13,0.0,0.27818,0.00017,21.23429]
[1779562470376,32.02,75769.3,0.0,0.2779,0.00017,21.22328]
[1779562471455,32.02,75769.3,0.0,0.2779,0.00017,21.22328]
[1779562471532,32.02,75769.3,0.0,0.2779,0.00017,21.22328]
[1779562471752,32.02,75768.29,0.0,0.27771,0.00017,21.21299]
[1779562472204,32.02,75768.29,0.0,0.27771,0.00017,21.21299]
[1779562472258,32.02,75768.29,0.0,0.27771,0.00017,21.21299]
[1779562472316,32.02,75768.29,0.0,0.27771,0.00017,21.21299]
[1779562472345,32.02,75768.29,0.0,0.27771,0.00017,21.21299]
[1779562472379,32.02,75768.29,0.0,0.27771,0.00017,21.21299]
[1779562473330,32.02,75768.29,0.0,0.27771,0.00017,21.21317]
[1779562473339,32.02,75768.29,0.0,0.27771,0.00017,21.21317]
[1779562473431,32.02,75751.62,0.0,0.27496,0.00016,21.10521]
[1779562474381,32.02,75751.62,0.0,0.27496,0.00016,21.10521]
[1779562474410,32.02,75751.62,0.0,0.27496,0.00016,21.10521]
[1779562474967,32.02,75751.38,0.0,0.27492,0.00016,21.10375]
[1779562474978,32.02,75751.38,0.0,0.27492,0.00016,21.10375]
[1779562475159,32.02,75751.38,0.0,0.27492,0.00016,21.10375]
[1779562475163,32.02,75751.38,0.0,0.27493,0.00016,21.10386]
[1779562476253,32.02,75751.38,0.0,0.27493,0.00016,21.10386]
[1779562476281,32.02,75751.38,0.0,0.27493,0.00016,21.10386]
[1779562477021,32.03,75750.05,0.0,0.27471,0.00016,21.09533]
[1779562478253,32.03,75744.04,0.0,0.27372,0.00016,21.05625]
[1779562479089,32.03,75744.04,0.0,0.27373,0.00016,21.0564]
[1779562479439,32.03,75744.01,0.0,0.27373,0.00016,21.05636]
[1779562483466,32.03,75751.59,0.0,0.27499,0.00016,21.10642]
[1779562485878,32.03,75755.59,0.0,0.27566,0.00016,21.13261]
[1779562486798,32.03,75758.81,0.0,0.27619,0.00017,21.15366]
[1779562486811,32.03,75758.81,0.0,0.27619,0.00017,21.15366]
[1779562486866,32.03,75762.88,0.0,0.27687,0.00017,21.18022]
[1779562493537,32.04,75768.12,0.0,0.27777,0.00017,21.21524]
[1779562498573,32.04,75766.97,0.0,0.2776,0.00017,21.20865]
[1779562503609,32.04,75767.46,0.0,0.2777,0.00017,21.21264]
[1779562508641,32.05,75769.42,0.0,0.27805,0.00017,21.22603]
[1779562513678,32.05,75772.34,0.0,0.27855,0.00017,21.24551]
[1779562518712,32.05,75775.12,0.0,0.27902,0.00017,21.26397]
[1779562523747,32.05,75778.57,0.0,0.27961,0.00017,21.28661]
[1779562528785,32.06,75775.21,0.0,0.27907,0.00017,21.26568]
[1779562533822,32.06,75782.19,0.0,0.28021,0.00017,21.307]
[1779562538853,32.06,75786.58,0.0,0.28095,0.00017,21.33539]
[1779562543887,32.06,75788.23,0.0,0.28124,0.00017,21.3464]
[1779562548996,32.06,75785.04,0.0,0.28072,0.00017,21.32641]
[1779562556435,32.07,75787.21,0.0,0.28109,0.00017,21.34078]
[1779562557951,32.07,75797.09,0.0,0.28275,0.00017,21.40411]
[1779562562802,32.07,75804.86,0.0,0.28406,0.00017,21.45383]
[1779562565392,32.07,75808.66,0.0,0.2847,0.00017,21.47795]
[1779562565901,32.07,75811.23,0.0,0.28514,0.00017,21.49438]
[1779562566249,32.07,75811.23,0.0,0.28514,0.00017,21.49438]
[1779562566489,32.07,75813.5,0.0,0.28552,0.00017,21.50876]
[1779562572082,32.08,75814.31,0.0,0.28567,0.00017,21.51437]
[1779562574419,32.08,75813.93,0.0,0.28561,0.00017,21.51207]
[1779562574498,32.08,75815.45,0.0,0.28587,0.00017,21.5218]
[1779562580138,32.08,75815.07,0.0,0.28582,0.00017,21.51983]
[1779562587190,32.08,75814.18,0.0,0.28569,0.00017,21.51487]
[1779562589202,32.08,75805.54,0.0,0.28425,0.00017,21.46068]
[1779562596251,32.09,75802.27,0.0,0.2837,0.00017,21.43705]
[1779562601285,32.09,75800.99,0.0,0.2835,0.00017,21.42937]
[1779562607329,32.09,75800.81,0.0,0.28348,0.00017,21.4287]
[1779562612363,32.09,75801.22,0.0,0.28357,0.00017,21.4319]
[1779562617398,32.1,75801.5,0.0,0.28364,0.00017,21.43448]
[1779562622436,32.1,75803.35,0.0,0.28396,0.00017,21.44686]
[1779562627470,32.1,75803.48,0.0,0.284,0.00017,21.44838]
[1779562632404,32.1,75804.69,0.0,0.28422,0.00017,21.45657]
[1779562632703,32.11,75801.73,0.0,0.28373,0.00017,21.43803]
[1779562638547,32.11,75796.66,0.0,0.28292,0.00017,21.40701]
[1779562642043,32.11,75796.66,0.0,0.28293,0.00017,21.4074]
[1779562642088,32.11,75797.05,0.0,0.283,0.00017,21.41006]
[1779562643595,32.11,75796.81,0.0,0.28296,0.00017,21.40874]
[1779562643655,32.11,75796.54,0.0,0.28292,0.00017,21.40722]
[1779562649624,32.12,75794.66,0.0,0.28263,0.00017,21.39617]
[1779562654659,32.12,75794.91,0.0,0.28266,0.00017,21.39442]
[1779562659694,32.12,75794.81,0.0,0.28266,0.00017,21.3944]
[1779562664730,32.12,75790.34,0.0,0.28193,0.00017,21.36634]
[1779562667750,32.13,75782.74,0.0,0.28067,0.00017,21.31822]
[1779562672785,32.13,75780.52,0.0,0.28032,0.00017,21.30463]
[1779562674310,32.13,75780.52,0.0,0.28032,0.00017,21.30463]
[1779562674325,32.13,75780.52,0.0,0.28032,0.00017,21.30463]
[1779562674365,32.13,75780.52,0.0,0.28032,0.00017,21.30463]
[1779562674438,32.13,75780.52,0.0,0.28032,0.00017,21.30463]
[1779562674456,32.13,75780.52,0.0,0.28032,0.00017,21.30463]
[1779562674969,32.13,75779.63,0.0,0.28018,0.00017,21.29919]
[1779562675370,32.13,75779.63,0.0,0.28018,0.00017,21.29919]
[1779562675404,32.13,75779.63,0.0,0.28018,0.00017,21.29919]
[1779562676523,32.13,75779.63,0.0,0.28018,0.00017,21.29931]
[1779562676813,32.13,75774.1,0.0,0.27927,0.00017,21.26401]
[1779562681850,32.13,75771.81,0.0,0.2789,0.00017,21.24972]
[1779562686883,32.13,75771.33,0.0,0.27884,0.00017,21.24719]
[1779562695946,32.14,75768.47,0.0,0.27839,0.00017,21.22975]
[1779562697960,32.14,75759.95,0.0,0.27699,0.00016,21.17519]
[1779562701126,32.14,75759.02,0.0,0.27685,0.00016,21.16969]
[1779562701163,32.14,75759.02,0.0,0.27685,0.00016,21.16969]
[1779562703178,32.14,75758.51,0.0,0.27677,0.00016,21.16679]
[1779562703245,32.14,75758.69,0.0,0.2768,0.00016,21.16795]
[1779562709040,32.15,75758.15,0.0,0.27675,0.00016,21.16558]
[1779562717096,32.15,75757.89,0.0,0.27671,0.00016,21.16139]
[1779562723138,32.16,75758.06,0.0,0.27677,0.00016,21.16348]
[1779562730188,32.16,75757.33,0.0,0.27667,0.00016,21.15983]
[1779562735674,32.16,75757.25,0.0,0.27668,0.00016,21.15988]
[1779562741296,32.17,75761.02,0.0,0.27732,0.00016,21.185]
[1779562746298,32.17,75760.67,0.0,0.27728,0.00016,21.18332]
[1779562751366,32.17,75760.04,0.0,0.27719,0.00016,21.17982]
[1779562756375,32.17,75760.04,0.0,0.27721,0.00016,21.18046]
[1779562761439,32.18,75758.82,0.0,0.27702,0.00016,21.17303]
[1779562767275,32.18,75758.27,0.0,0.27694,0.00016,21.16991]
[1779562778524,32.18,75757.5,0.0,0.27682,0.00016,21.16244]
[1779562784566,32.19,75757.17,0.0,0.27678,0.00016,21.16092]
[1779562789606,32.19,75757.37,0.0,0.27683,0.00016,21.1627]
[1779562794640,32.19,75757.15,0.0,0.27681,0.00016,21.16177]
[1779562799676,32.19,75756.88,0.0,0.27677,0.00016,21.16053]
[1779562804894,32.19,75758.69,0.0,0.27708,0.00016,21.1726]
[1779562807414,32.19,75758.81,0.0,0.27711,0.00016,21.17356]
[1779562808194,32.2,75761.6,0.0,0.27757,0.00016,21.1917]
[1779562813214,32.2,75764.57,0.0,0.27807,0.00016,21.21118]
[1779562818226,32.2,75764.71,0.0,0.27811,0.00016,21.21243]
[1779562823245,32.2,75763.84,0.0,0.27797,0.00016,21.2072]
[1779562823228,32.2,75772.42,0.0,0.27939,0.00017,21.26219]
[1779562827447,32.2,75775.78,0.0,0.27996,0.00017,21.28435]
[1779562828880,32.2,75775.78,0.0,0.27997,0.00017,21.28467]
[1779562833915,32.21,75779.3,0.0,0.28055,0.00017,21.30402]
[1779562838918,32.21,75779.5,0.0,0.2806,0.00017,21.30583]
[1779562840899,32.21,75780.84,0.0,0.28083,0.00017,21.31487]
[1779562840964,32.21,75780.84,0.0,0.28084,0.00017,21.31504]
[1779562842005,32.21,75788.83,0.0,0.28217,0.00017,21.36587]
[1779562843598,32.22,75788.83,0.0,0.28217,0.00017,21.36601]
[1779562850460,32.22,75785.06,0.0,0.28157,0.00017,21.34299]
[1779562856078,32.22,75786.77,0.0,0.28188,0.00017,21.35492]
[1779562861111,32.23,75784.45,0.0,0.28152,0.00017,21.34107]
[1779562861351,32.23,75784.45,0.0,0.28152,0.00017,21.34107]
[1779562861404,32.23,75784.45,0.0,0.28152,0.00017,21.34107]
[1779562861426,32.23,75784.45,0.0,0.28152,0.00017,21.34107]
[1779562861808,32.23,75784.45,0.0,0.28152,0.00017,21.34107]
[1779562861823,32.23,75784.45,0.0,0.28152,0.00017,21.34107]
[1779562862147,32.23,75774.64,0.0,0.2799,0.00017,21.27891]
[1779562863482,32.23,75774.64,0.0,0.2799,0.00017,21.27893]
[1779562863999,32.23,75772.78,0.0,0.2796,0.00017,21.26715]
[1779562869168,32.23,75772.07,0.0,0.27949,0.00017,21.26304]
[1779562874202,32.23,75769.45,0.0,0.27907,0.00016,21.24681]
[1779562877108,32.23,75766.31,0.0,0.27856,0.00016,21.22695]
[1779562877233,32.23,75762.03,0.0,0.27786,0.00016,21.19967]
[1779562877915,32.23,75762.03,0.0,0.27786,0.00016,21.19967]
[1779562877950,32.23,75762.03,0.0,0.27786,0.00016,21.19967]
[1779562879243,32.23,75752.27,0.0,0.27626,0.00016,21.13723]
[1779562879910,32.23,75752.27,0.0,0.27626,0.00016,21.13723]
[1779562879919,32.23,75752.27,0.0,0.27626,0.00016,21.13723]
[1779562880250,32.24,75750.65,0.0,0.276,0.00016,21.1269]
[1779562884846,32.24,75749.01,0.0,0.27575,0.00016,21.11684]
[1779562890325,32.24,75747.9,0.0,0.27558,0.00016,21.1103]
[1779562895359,32.24,75751.31,0.0,0.27612,0.00016,21.12872]
[1779562900394,32.24,75751.66,0.0,0.27619,0.00016,21.13123]
[1779562905626,32.24,75751.54,0.0,0.27617,0.00016,21.13071]
[1779562911472,32.25,75750.55,0.0,0.27603,0.00016,21.1249]
[1779562913486,32.25,75742.29,0.0,0.27468,0.00016,21.0718]
[1779562919527,32.25,75743.2,0.0,0.27485,0.00016,21.07855]
[1779562924977,32.25,75743.01,0.0,0.27484,0.00016,21.07796]
[1779562925247,32.25,75743.01,0.0,0.27484,0.00016,21.07796]
[1779562925517,32.25,75743.07,0.0,0.27485,0.00016,21.07846]
[1779562926350,32.25,75710.41,0.0,0.26953,0.00016,20.86572]
[1779562926681,32.25,75710.41,0.0,0.26953,0.00016,20.86572]
[1779562926768,32.25,75710.41,0.0,0.26953,0.00016,20.86572]
[1779562926858,32.25,75710.41,0.0,0.26953,0.00016,20.86572]
[1779562926918,32.25,75710.41,0.0,0.26953,0.00016,20.86572]
[1779562927019,32.25,75702.68,0.0,0.26828,0.00016,20.81506]
[1779562927994,32.25,75702.68,0.0,0.26828,0.00016,20.81506]
[1779562928023,32.25,75702.68,0.0,0.26828,0.00016,20.81506]
[1779562928198,32.25,75702.68,0.0,0.26828,0.00016,20.81506]
[1779562928288,32.26,75702.54,0.0,0.26826,0.00016,20.81428]
[1779562929600,32.26,75710.57,0.0,0.26957,0.00016,20.86725]
[1779562934635,32.26,75710.68,0.0,0.26961,0.00016,20.86884]
[1779562935441,32.26,75710.68,0.0,0.26961,0.00016,20.86884]
[1779562936338,32.26,75710.17,0.0,0.26953,0.00016,20.86566]
[1779562936946,32.26,75710.17,0.0,0.26953,0.00016,20.86566]
[1779562936981,32.26,75710.17,0.0,0.26953,0.00016,20.86566]
[1779562937490,32.26,75710.17,0.0,0.26953,0.00016,20.86584]
[1779562937656,32.26,75710.17,0.0,0.26954,0.00016,20.86601]
[1779562942691,32.26,75711.09,0.0,0.26971,0.00016,20.87296]
[1779562948733,32.27,75710.54,0.0,0.26965,0.00016,20.87048]
[1779562950358,32.27,75710.54,0.0,0.26965,0.00016,20.87048]
[1779562951352,32.27,75717.72,0.0,0.27079,0.00016,20.91373]
[1779562951980,32.27,75717.72,0.0,0.27079,0.00016,20.91373]
[1779562952068,32.27,75717.72,0.0,0.27079,0.00016,20.91373]
[1779562952083,32.27,75717.72,0.0,0.27079,0.00016,20.91373]
[1779562952161,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562952866,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562952945,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562953032,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562953064,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562953159,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562953185,32.27,75718.95,0.0,0.271,0.00016,20.92195]
[1779562953195,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953557,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953612,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953642,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953670,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953726,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953738,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953764,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953855,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953887,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953935,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562953985,32.27,75723.43,0.0,0.27174,0.00016,20.95165]
[1779562954043,32.27,75726.22,0.0,0.2722,0.00016,20.97002]
[1779562954725,32.27,75726.22,0.0,0.2722,0.00016,20.97002]
[1779562954786,32.27,75726.22,0.0,0.2722,0.00016,20.97002]
[1779562954855,32.27,75728.33,0.0,0.27255,0.00016,20.98394]
[1779562956019,32.27,75728.33,0.0,0.27255,0.00016,20.98394]
[1779562956061,32.27,75728.33,0.0,0.27255,0.00016,20.98394]
[1779562956132,32.27,75728.22,0.0,0.27253,0.00016,20.98338]
[1779562961075,32.28,75729.26,0.0,0.27272,0.00016,20.99077]
[1779562961112,32.28,75729.26,0.0,0.27272,0.00016,20.99077]
[1779562962011,32.28,75731.1,0.0,0.27302,0.00016,21.00287]
[1779562962054,32.28,75731.1,0.0,0.27302,0.00016,21.00287]
[1779562963724,32.28,75732.05,0.0,0.27318,0.00016,21.00928]
[1779562963846,32.28,75732.39,0.0,0.27324,0.00016,21.01163]
[1779562968881,32.28,75728.05,0.0,0.27255,0.00016,20.9841]
[1779562970147,32.28,75728.05,0.0,0.27255,0.00016,20.9841]
[1779562970330,32.28,75728.05,0.0,0.27255,0.00016,20.9841]
[1779562971357,32.28,75719.7,0.0,0.2712,0.00016,20.93007]
[1779562976394,32.29,75719.97,0.0,0.27127,0.00016,20.93288]
[1779562981394,32.29,75721.26,0.0,0.27151,0.00016,20.9422]
[1779562986398,32.3,75720.46,0.0,0.27141,0.00016,20.93839]
[1779562990882,32.3,75717.68,0.0,0.27099,0.00016,20.92135]
[1779562990894,32.3,75717.68,0.0,0.27099,0.00016,20.92135]
[1779562995897,32.31,75717.05,0.0,0.27093,0.00016,20.91882]
[1779562996274,32.31,75717.05,0.0,0.27093,0.00016,20.91882]
[1779562996281,32.31,75717.05,0.0,0.27093,0.00016,20.91882]
[1779562996310,32.31,75717.05,0.0,0.27093,0.00016,20.91882]
[1779562996353,32.31,75717.05,0.0,0.27094,0.00016,20.91913]
[1779562997237,32.31,75717.05,0.0,0.27094,0.00016,20.91913]
[1779562997253,32.31,75717.05,0.0,0.27094,0.00016,20.91913]
[1779562997986,32.31,75712.34,0.0,0.27018,0.00016,20.88866]
[1779562998085,32.31,75712.34,0.0,0.27019,0.00016,20.88898]
[1779563003288,32.32,75708.8,0.0,0.26965,0.00016,20.86717]
[1779563009165,32.33,75706.16,0.0,0.26928,0.00016,20.85204]
[1779563014199,32.33,75701.92,0.0,0.2686,0.00016,20.82147]
[1779563019233,32.33,75703.85,0.0,0.26894,0.00016,20.83514]
[1779563024273,32.34,75704.54,0.0,0.26907,0.00016,20.84061]
[1779563029304,32.34,75706.49,0.0,0.26941,0.00016,20.85442]
[1779563034339,32.35,75705.47,0.0,0.26928,0.00016,20.84889]
[1779563039373,32.35,75705.94,0.0,0.26938,0.00016,20.853]
[1779563044410,32.36,75706.67,0.0,0.26953,0.00016,20.85897]
[1779563049443,32.36,75705.96,0.0,0.26945,0.00016,20.85562]
[1779563052464,32.36,75715.53,0.0,0.27101,0.00016,20.9187]
[1779563054598,32.37,75714.86,0.0,0.27092,0.00016,20.91508]
[1779563055485,32.37,75715.11,0.0,0.27097,0.00016,20.91696]
[1779563060521,32.37,75717.03,0.0,0.27131,0.00016,20.93066]
[1779563065555,32.38,75718.65,0.0,0.2716,0.00016,20.94226]
[1779563070592,32.38,75714.09,0.0,0.27089,0.00016,20.91365]
[1779563076633,32.39,75712.45,0.0,0.27064,0.00016,20.90049]
[1779563078696,32.39,75712.17,0.0,0.2706,0.00016,20.89892]
[1779563079270,32.39,75712.17,0.0,0.2706,0.00016,20.89892]
[1779563079309,32.39,75711.29,0.0,0.27046,0.00016,20.89345]
[1779563081321,32.39,75711.97,0.0,0.27058,0.00016,20.8984]
[1779563081334,32.39,75711.91,0.0,0.27058,0.00016,20.89801]
[1779563086379,32.39,75715.22,0.0,0.27113,0.00016,20.92041]
[1779563087219,32.4,75722.84,0.0,0.27238,0.00016,20.9704]
[1779563090948,32.4,75730.77,0.0,0.27369,0.00016,21.02247]
[1779563096775,32.4,75731.15,0.0,0.27378,0.00016,21.02593]
[1779563101894,32.4,75733.39,0.0,0.27416,0.00016,21.04098]
[1779563107852,32.41,75727.8,0.0,0.27328,0.00016,21.00593]
[1779563113946,32.41,75731.33,0.0,0.27387,0.00016,21.02962]
[1779563120943,32.42,75731.33,0.0,0.2739,0.00016,21.03066]
[1779563126052,32.42,75733.35,0.0,0.27425,0.00016,21.04444]
[1779563126068,32.42,75723.19,0.0,0.2726,0.00016,20.97897]
[1779563127061,32.42,75723.19,0.0,0.2726,0.00016,20.97897]
[1779563127117,32.42,75723.19,0.0,0.2726,0.00016,20.97897]
[1779563128425,32.42,75715.93,0.0,0.27143,0.00016,20.93197]
[1779563128502,32.42,75713.53,0.0,0.27104,0.00016,20.91652]
[1779563131014,32.42,75705.71,0.0,0.26976,0.00016,20.86211]
[1779563136049,32.43,75709.18,0.0,0.27035,0.00016,20.88576]
[1779563137114,32.43,75719.26,0.0,0.27199,0.00016,20.95152]
[1779563142124,32.43,75716.52,0.0,0.27157,0.00016,20.93453]
[1779563147134,32.43,75716.3,0.0,0.27155,0.00016,20.9337]
[1779563152136,32.44,75716.34,0.0,0.27157,0.00016,20.93472]
[1779563157162,32.44,75715.23,0.0,0.27142,0.00016,20.92865]
[1779563159502,32.44,75723.19,0.0,0.27272,0.00016,20.98066]
[1779563163562,32.45,75725.45,0.0,0.2731,0.00016,20.99573]
[1779563164253,32.45,75727.1,0.0,0.27338,0.00016,21.00663]
[1779563170300,32.45,75726.57,0.0,0.27331,0.00016,21.00382]
[1779563176339,32.45,75724.58,0.0,0.273,0.00016,20.99176]
[1779563179359,32.45,75716.7,0.0,0.27174,0.00016,20.94119]
[1779563184441,32.46,75717.02,0.0,0.27181,0.00016,20.94418]
[1779563191445,32.46,75715.55,0.0,0.27158,0.00016,20.93196]
[1779563196478,32.47,75715.74,0.0,0.27164,0.00016,20.93412]
[1779563203528,32.47,75716.06,0.0,0.27172,0.00016,20.93749]
[1779563209957,32.47,75719.18,0.0,0.27224,0.00016,20.9584]
[1779563211907,32.48,75727.64,0.0,0.27364,0.00016,21.01385]
[1779563217628,32.48,75731.05,0.0,0.27421,0.00016,21.03662]
[1779563222660,32.48,75733.73,0.0,0.27466,0.00016,21.0545]
[1779563228702,32.49,75736.19,0.0,0.27508,0.00016,21.07105]
[1779563233737,32.49,75737.02,0.0,0.27523,0.00016,21.07688]
[1779563238773,32.49,75738.56,0.0,0.2755,0.00016,21.08726]
[1779563243807,32.49,75739.9,0.0,0.27573,0.00016,21.09636]
[1779563254931,32.5,75740.28,0.0,0.2758,0.00016,21.09606]
[1779563261072,32.5,75745.9,0.0,0.27673,0.00016,21.13255]
[1779563263947,32.5,75754.63,0.0,0.27816,0.00016,21.18845]
[1779563268982,32.5,75753.43,0.0,0.27797,0.00016,21.18112]
[1779563274017,32.5,75754.39,0.0,0.27813,0.00016,21.18741]
[1779563281066,32.51,75754.43,0.0,0.27815,0.00016,21.18792]
[1779563286101,32.51,75750.82,0.0,0.27756,0.00016,21.16518]
[1779563291308,32.51,75750.7,0.0,0.27755,0.00016,21.16462]
[1779563296375,32.51,75754.4,0.0,0.27816,0.00016,21.18833]
[1779563299905,32.51,75757.77,0.0,0.27871,0.00016,21.20974]
[1779563300367,32.51,75757.77,0.0,0.27871,0.00016,21.20974]
[1779563300784,32.51,75757.77,0.0,0.27871,0.00016,21.20974]
[1779563300653,32.51,75733.17,0.0,0.2747,0.00016,21.05277]
[1779563300901,32.51,75733.17,0.0,0.2747,0.00016,21.05277]
[1779563301439,32.51,75733.17,0.0,0.2747,0.00016,21.05277]
[1779563301553,32.51,75733.17,0.0,0.2747,0.00016,21.05277]
[1779563301597,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563301802,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563302036,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563302039,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563302235,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563302291,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563302395,32.51,75719.66,0.0,0.27251,0.00016,20.96576]
[1779563302466,32.51,75724.59,0.0,0.27331,0.00016,20.99753]
[1779563303399,32.51,75724.59,0.0,0.27331,0.00016,20.99753]
[1779563303650,32.51,75729.27,0.0,0.27406,0.00016,21.02765]
[1779563305592,32.51,75728.31,0.0,0.27391,0.00016,21.02148]
[1779563305631,32.51,75728.31,0.0,0.27391,0.00016,21.02148]
[1779563305670,32.51,75736.94,0.0,0.27531,0.00016,21.07687]
[1779563311526,32.51,75739.25,0.0,0.27569,0.00016,21.09193]
[1779563311610,32.51,75739.25,0.0,0.27569,0.00016,21.09193]
[1779563311641,32.51,75739.25,0.0,0.27569,0.00016,21.09193]
[1779563311710,32.51,75739.16,0.0,0.27565,0.00016,21.08753]
[1779563317377,32.51,75738.34,0.0,0.27553,0.00016,21.08252]
[1779563320350,32.51,75746.28,0.0,0.27683,0.00016,21.13345]
[1779563325428,32.51,75742.49,0.0,0.27621,0.00016,21.10928]
[1779563332438,32.51,75738.42,0.0,0.27555,0.00016,21.08348]
[1779563337474,32.51,75737.39,0.0,0.27539,0.00016,21.07712]
[1779563344523,32.51,75737.38,0.0,0.2754,0.00016,21.07742]
[1779563349558,32.52,75736.12,0.0,0.2752,0.00016,21.06963]
[1779563354594,32.52,75736.03,0.0,0.27519,0.00016,21.06932]
[1779563359628,32.52,75737.63,0.0,0.27546,0.00016,21.07976]
[1779563363030,32.52,75737.08,0.0,0.27537,0.00016,21.07633]
[1779563368057,32.52,75736.73,0.0,0.27532,0.00016,21.07426]
[1779563373084,32.52,75737.12,0.0,0.27536,0.00016,21.07296]
[1779563377414,32.52,75736.91,0.0,0.27533,0.00016,21.07172]
[1779563379768,32.52,75736.91,0.0,0.27533,0.00016,21.0718]
[1779563385854,32.52,75736.4,0.0,0.27525,0.00016,21.06869]
[1779563391852,32.52,75735.97,0.0,0.27518,0.00016,21.06609]
[1779563396888,32.52,75735.6,0.0,0.27513,0.00016,21.06386]
[1779563398232,32.52,75734.74,0.0,0.27499,0.00016,21.05838]
[1779563398274,32.52,75734.74,0.0,0.27499,0.00016,21.05838]
[1779563400034,32.52,75733.76,0.0,0.27483,0.00016,21.05213]
[1779563400037,32.52,75733.76,0.0,0.27483,0.00016,21.05213]
[1779563400322,32.52,75722.17,0.0,0.27295,0.00016,20.97767]
[1779563400906,32.52,75722.17,0.0,0.27295,0.00016,20.97767]
[1779563402087,32.52,75721.63,0.0,0.27287,0.00016,20.97421]
[1779563405963,32.52,75713.95,0.0,0.27163,0.00016,20.92476]
[1779563408238,32.52,75712.4,0.0,0.27138,0.00016,20.91484]
[1779563414007,32.53,75710.28,0.0,0.27105,0.00016,20.90156]
[1779563419043,32.53,75714.18,0.0,0.27169,0.00016,20.92702]
[1779563424078,32.53,75716.47,0.0,0.27206,0.00016,20.94185]
[1779563429114,32.53,75717.86,0.0,0.27228,0.00016,20.95084]
[1779563431979,32.53,75717.86,0.0,0.27228,0.00016,20.95084]
[1779563432133,32.53,75718.46,0.0,0.27235,0.00016,20.95075]
[1779563434154,32.53,75727.16,0.0,0.27376,0.00016,21.00701]
[1779563439185,32.53,75729.59,0.0,0.27416,0.00016,21.02286]
[1779563443143,32.53,75731.05,0.0,0.2744,0.00016,21.03228]
[1779563443152,32.53,75731.05,0.0,0.2744,0.00016,21.03228]
[1779563443238,32.53,75730.01,0.0,0.27424,0.00016,21.02573]
[1779563448248,32.53,75732.02,0.0,0.27457,0.00016,21.03889]
[1779563453283,32.53,75733.5,0.0,0.27482,0.00016,21.04869]
[1779563458318,32.53,75734.84,0.0,0.27504,0.00016,21.0576]
[1779563464361,32.53,75738.91,0.0,0.27572,0.00016,21.08403]
[1779563470402,32.54,75740.09,0.0,0.27592,0.00016,21.09188]
[1779563475440,32.54,75740.48,0.0,0.27599,0.00016,21.09463]
[1779563478320,32.54,75738.87,0.0,0.27573,0.00016,21.08439]
[1779563480129,32.54,75739.05,0.0,0.27576,0.00016,21.08573]
[1779563485513,32.54,75740.32,0.0,0.27598,0.00016,21.0942]
[1779563495579,32.54,75742.71,0.0,0.27635,0.00016,21.10595]
[1779563500032,32.54,75740.94,0.0,0.27606,0.00016,21.09474]
[1779563500661,32.54,75740.94,0.0,0.27606,0.00016,21.09474]
[1779563503277,32.54,75743.5,0.0,0.27648,0.00016,21.11125]
[1779563504778,32.54,75743.5,0.0,0.27649,0.00016,21.1114]
[1779563510684,32.54,75738.42,0.0,0.27567,0.00016,21.07927]
[1779563512219,32.54,75731.52,0.0,0.27455,0.00016,21.03516]
[1779563513006,32.54,75731.52,0.0,0.27455,0.00016,21.03516]
[1779563515596,32.54,75729.11,0.0,0.27416,0.00016,21.01979]
[1779563517111,32.55,75727.02,0.0,0.27383,0.00016,21.00652]
[1779563522770,32.55,75724.22,0.0,0.27338,0.00016,20.98877]
[1779563527805,32.55,75721.97,0.0,0.27303,0.00016,20.97481]
[1779563533848,32.55,75719.37,0.0,0.27263,0.00016,20.95868]
[1779563538882,32.55,75716.77,0.0,0.27222,0.00016,20.94251]
[1779563539763,32.55,75716.77,0.0,0.27222,0.00016,20.94251]
[1779563544925,32.56,75717.42,0.0,0.27234,0.00016,20.94709]
[1779563552981,32.56,75718.14,0.0,0.27244,0.00016,20.94849]
[1779563554996,32.56,75729.8,0.0,0.27433,0.00016,21.02363]
[1779563556082,32.56,75730.49,0.0,0.27445,0.00016,21.02807]
[1779563557058,32.56,75731.16,0.0,0.27456,0.00016,21.03239]
[1779563558274,32.56,75731.16,0.0,0.27456,0.00016,21.0324]
[1779563558283,32.56,75731.16,0.0,0.27456,0.00016,21.0324]
[1779563562388,32.56,75731.78,0.0,0.27466,0.00016,21.03643]
[1779563562393,32.56,75731.78,0.0,0.27466,0.00016,21.03643]
[1779563562422,32.56,75731.78,0.0,0.27466,0.00016,21.03643]
[1779563563052,32.56,75732.67,0.0,0.2748,0.00016,21.04215]
[1779563568552,32.56,75733.26,0.0,0.2749,0.00016,21.04597]
[1779563574129,32.56,75731.01,0.0,0.27454,0.00016,21.03174]
[1779563579164,32.56,75724.09,0.0,0.27342,0.00016,20.98753]
[1779563581602,32.56,75724.09,0.0,0.27342,0.00016,20.98753]
[1779563581645,32.56,75724.09,0.0,0.27342,0.00016,20.98753]
[1779563581776,32.56,75724.54,0.0,0.2735,0.00016,20.99052]
[1779563587269,32.56,75731.26,0.0,0.2746,0.00016,21.03403]
[1779563593264,32.56,75732.94,0.0,0.27488,0.00016,21.04514]
[1779563598299,32.57,75733.47,0.0,0.27497,0.00016,21.04881]
[1779563603334,32.57,75732.4,0.0,0.27481,0.00016,21.0422]
[1779563605531,32.57,75732.1,0.0,0.27476,0.00016,21.04032]
[1779563605563,32.57,75732.1,0.0,0.27476,0.00016,21.04032]
[1779563605744,32.57,75732.1,0.0,0.27476,0.00016,21.04032]
[1779563606020,32.57,75734.23,0.0,0.27511,0.00016,21.05405]
[1779563611044,32.57,75736.19,0.0,0.27543,0.00016,21.0667]
[1779563616068,32.57,75737.0,0.0,0.27554,0.00016,21.06803]
[1779563621070,32.57,75739.36,0.0,0.27592,0.00016,21.08322]
[1779563626078,32.57,75744.0,0.0,0.27668,0.00016,21.11296]
[1779563631079,32.57,75747.74,0.0,0.2773,0.00016,21.13724]
[1779563636096,32.57,75750.63,0.0,0.27779,0.00016,21.15609]
[1779563641122,32.58,75754.09,0.0,0.27837,0.00016,21.17853]
[1779563646140,32.58,75757.55,0.0,0.27894,0.00016,21.20091]
[1779563651147,32.58,75759.25,0.0,0.27924,0.00016,21.21212]
[1779563656168,32.58,75766.22,0.0,0.28039,0.00016,21.25656]
[1779563657282,32.58,75767.87,0.0,0.28066,0.00016,21.26698]
[1779563658097,32.58,75767.77,0.0,0.28065,0.00016,21.26638]
[1779563661056,32.58,75766.51,0.0,0.28044,0.00016,21.25855]
[1779563661076,32.58,75766.51,0.0,0.28044,0.00016,21.25855]
[1779563663002,32.58,75765.93,0.0,0.28035,0.00016,21.25499]
[1779563663008,32.58,75765.93,0.0,0.28035,0.00016,21.25499]
[1779563663037,32.58,75765.93,0.0,0.28035,0.00016,21.25499]
[1779563663044,32.58,75765.58,0.0,0.28029,0.00016,21.25283]
[1779563668791,32.58,75759.87,0.0,0.27936,0.00016,21.21671]
[1779563674833,32.58,75758.3,0.0,0.27908,0.00016,21.20318]
[1779563679870,32.58,75755.88,0.0,0.27869,0.00016,21.18811]
[1779563685121,32.59,75749.32,0.0,0.27762,0.00016,21.14672]
[1779563689000,32.59,75745.21,0.0,0.27695,0.00016,21.12062]
[1779563689040,32.59,75745.21,0.0,0.27695,0.00016,21.12062]
[1779563689083,32.59,75745.21,0.0,0.27695,0.00016,21.12062]
[1779563689141,32.59,75745.04,0.0,0.27693,0.00016,21.1195]
[1779563694141,32.58,75743.08,0.0,0.27661,0.00016,21.10696]
[1779563696440,32.59,75736.59,0.0,0.27555,0.00016,21.06559]
[1779563697129,32.59,75731.45,0.0,0.27472,0.00016,21.03275]
[1779563698091,32.59,75731.45,0.0,0.27472,0.00016,21.03275]
[1779563698101,32.59,75731.45,0.0,0.27472,0.00016,21.03275]
[1779563698193,32.59,75731.45,0.0,0.27472,0.00016,21.03275]
[1779563698200,32.59,75731.45,0.0,0.27472,0.00016,21.03275]
[1779563699001,32.59,75726.83,0.0,0.27397,0.00016,21.0031]
[1779563704032,32.59,75722.91,0.0,0.27333,0.00016,20.97794]
[1779563704137,32.59,75722.91,0.0,0.27333,0.00016,20.97794]
[1779563704164,32.59,75722.91,0.0,0.27333,0.00016,20.97794]
[1779563704215,32.59,75736.39,0.0,0.27552,0.00016,21.06436]
[1779563708092,32.59,75742.26,0.0,0.27648,0.00016,21.10199]
[1779563711615,32.59,75748.69,0.0,0.27753,0.00016,21.14294]
[1779563712117,32.59,75751.02,0.0,0.27791,0.00016,21.15773]
[1779563717152,32.59,75751.41,0.0,0.27798,0.00016,21.16035]
[1779563722186,32.59,75750.67,0.0,0.27786,0.00016,21.15584]
[1779563728272,32.59,75750.49,0.0,0.27783,0.00016,21.15475]
[1779563734992,32.59,75750.49,0.0,0.27783,0.00016,21.15475]
[1779563741007,32.59,75752.39,0.0,0.27811,0.00016,21.16288]
[1779563742956,32.59,75754.33,0.0,0.27843,0.00016,21.1752]
[1779563743070,32.59,75754.33,0.0,0.27843,0.00016,21.1752]
[1779563743121,32.59,75754.33,0.0,0.27843,0.00016,21.1752]
[1779563743210,32.59,75754.33,0.0,0.27843,0.00016,21.1752]
[1779563743218,32.59,75754.33,0.0,0.27843,0.00016,21.1752]
[1779563743211,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743355,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743377,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743513,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743626,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743713,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743747,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743919,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563743956,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563744215,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563744252,32.59,75759.91,0.0,0.27934,0.00016,21.2105]
[1779563744247,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744430,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744458,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744659,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744699,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744945,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744949,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563744964,32.59,75774.12,0.0,0.28167,0.00016,21.29987]
[1779563745149,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745493,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745508,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745740,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745769,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745887,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745915,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563745971,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563746003,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563746160,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563746178,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563746202,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563746236,32.59,75777.13,0.0,0.28217,0.00016,21.31871]
[1779563746221,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746475,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746502,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746553,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746601,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746748,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746776,32.59,75778.99,0.0,0.28247,0.00016,21.33023]
[1779563746892,32.59,75779.07,0.0,0.28248,0.00016,21.3306]
[1779563751493,32.59,75782.51,0.0,0.28304,0.00016,21.35176]
[1779563751572,32.59,75782.51,0.0,0.28304,0.00016,21.35176]
[1779563753461,32.59,75787.57,0.0,0.28387,0.00016,21.38323]
[1779563753490,32.59,75787.57,0.0,0.28387,0.00016,21.38323]
[1779563753505,32.58,75788.15,0.0,0.28396,0.00016,21.38678]
[1779563761471,32.58,75786.33,0.0,0.28365,0.00016,21.37494]
[1779563766506,32.58,75784.9,0.0,0.2834,0.00016,21.36569]
[1779563771540,32.58,75784.49,0.0,0.28333,0.00016,21.36283]
[1779563776575,32.58,75785.18,0.0,0.28343,0.00016,21.36691]
[1779563782617,32.58,75785.12,0.0,0.28342,0.00016,21.36628]
[1779563788659,32.58,75785.15,0.0,0.28342,0.00016,21.36625]
[1779563796939,32.58,75784.84,0.0,0.28333,0.00016,21.36027]
[1779563799899,32.58,75783.46,0.0,0.2831,0.00016,21.35144]
[1779563800308,32.58,75784.26,0.0,0.28323,0.00016,21.3564]
[1779563800696,32.58,75784.26,0.0,0.28323,0.00016,21.3564]
[1779563800710,32.58,75784.26,0.0,0.28323,0.00016,21.3564]
[1779563805723,32.58,75783.48,0.0,0.28311,0.00016,21.35166]
[1779563806861,32.58,75783.48,0.0,0.28311,0.00016,21.35169]
[1779563807001,32.58,75783.48,0.0,0.28311,0.00016,21.35169]
[1779563807063,32.58,75783.48,0.0,0.28311,0.00016,21.35173]
[1779563812827,32.58,75790.18,0.0,0.28422,0.00016,21.39363]
[1779563815576,32.58,75790.02,0.0,0.28419,0.00016,21.39262]
[1779563817576,32.58,75791.15,0.0,0.28438,0.00016,21.39963]
[1779563817604,32.58,75791.15,0.0,0.28438,0.00016,21.39963]
[1779563819188,32.58,75791.15,0.0,0.28438,0.00016,21.39963]
[1779563819276,32.58,75794.81,0.0,0.28498,0.00017,21.42235]
[1779563823315,32.58,75795.23,0.0,0.28505,0.00017,21.42491]
[1779563825787,32.58,75798.7,0.0,0.28562,0.00017,21.44633]
[1779563827076,32.58,75801.47,0.0,0.28608,0.00017,21.46342]
[1779563827625,32.58,75802.44,0.0,0.28624,0.00017,21.46939]
[1779563829484,32.58,75804.0,0.0,0.28649,0.00017,21.47893]
[1779563830274,32.58,75805.32,0.0,0.28671,0.00017,21.48702]
[1779563835285,32.57,75804.94,0.0,0.28664,0.00017,21.48448]
[1779563840298,32.57,75807.61,0.0,0.28708,0.00017,21.50074]
[1779563841767,32.57,75808.24,0.0,0.28718,0.00017,21.50453]
[1779563842260,32.57,75808.17,0.0,0.28717,0.00017,21.50405]
[1779563847274,32.57,75810.75,0.0,0.28759,0.00017,21.51975]
[1779563852275,32.57,75811.02,0.0,0.2876,0.00017,21.5172]
[1779563857308,32.57,75807.71,0.0,0.28704,0.00017,21.49657]
[1779563862325,32.57,75810.77,0.0,0.28754,0.00017,21.51519]
[1779563867334,32.57,75809.52,0.0,0.28733,0.00017,21.50721]
[1779563872346,32.57,75808.36,0.0,0.28713,0.00017,21.49982]
[1779563877358,32.56,75807.42,0.0,0.28697,0.00017,21.49381]
[1779563882381,32.56,75807.13,0.0,0.28691,0.00017,21.49185]
[1779563887385,32.56,75807.16,0.0,0.28691,0.00017,21.49188]
[1779563891392,32.56,75816.47,0.0,0.28846,0.00017,21.54909]
[1779563891726,32.56,75816.47,0.0,0.28846,0.00017,21.54909]
[1779563892400,32.56,75816.47,0.0,0.28846,0.00017,21.54928]
[1779563896042,32.57,75828.63,0.0,0.2905,0.00017,21.62422]
[1779563899467,32.57,75829.92,0.0,0.29075,0.00017,21.63305]
[1779563903394,32.58,75828.6,0.0,0.29058,0.00017,21.62673]
[1779563903485,32.58,75828.1,0.0,0.2905,0.00017,21.62405]
[1779563906413,32.58,75828.1,0.0,0.2905,0.00017,21.62405]
[1779563906738,32.59,75827.97,0.0,0.29051,0.00017,21.62434]
[1779563906812,32.59,75827.97,0.0,0.29051,0.00017,21.62434]
[1779563906987,32.59,75827.97,0.0,0.29051,0.00017,21.62434]
[1779563907379,32.59,75841.65,0.0,0.2928,0.00017,21.70755]
[1779563907556,32.59,75841.65,0.0,0.2928,0.00017,21.70755]
[1779563908184,32.59,75841.65,0.0,0.2928,0.00017,21.70755]
[1779563908225,32.59,75841.65,0.0,0.2928,0.00017,21.70755]
[1779563908285,32.59,75862.99,0.0,0.29638,0.00017,21.83575]
[1779563909191,32.59,75862.99,0.0,0.29638,0.00017,21.83575]
[1779563909318,32.6,75862.37,0.0,0.29632,0.00017,21.83345]
[1779563911936,32.61,75861.98,0.0,0.2963,0.00017,21.82982]
[1779563912026,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563912492,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563912497,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563912610,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563913039,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563913109,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563913124,32.61,75886.49,0.0,0.30043,0.00017,21.97483]
[1779563913130,32.61,75903.21,0.0,0.30326,0.00017,22.07242]
[1779563913794,32.61,75903.21,0.0,0.30326,0.00017,22.07242]
[1779563913811,32.61,75903.21,0.0,0.30326,0.00017,22.07242]
[1779563914125,32.61,75903.21,0.0,0.30326,0.00017,22.07242]
[1779563914140,32.61,75903.21,0.0,0.30326,0.00017,22.07242]
[1779563914637,32.61,75899.1,0.0,0.30256,0.00017,22.04828]
[1779563914677,32.61,75889.13,0.0,0.30087,0.00017,21.99002]
[1779563915825,32.61,75889.13,0.0,0.30087,0.00017,21.99002]
[1779563915876,32.61,75889.13,0.0,0.30087,0.00017,21.99002]
[1779563915977,32.61,75887.94,0.0,0.30069,0.00017,21.9836]
[1779563919284,32.61,75894.77,0.0,0.30187,0.00017,22.02446]
[1779563919307,32.61,75894.77,0.0,0.30187,0.00017,22.02446]
[1779563919348,32.61,75898.17,0.0,0.30245,0.00017,22.04442]
[1779563920639,32.62,75898.17,0.0,0.30245,0.00017,22.04458]
[1779563920708,32.62,75899.82,0.0,0.30273,0.00017,22.0542]
[1779563926087,32.61,75904.09,0.0,0.30345,0.00017,22.07886]
[1779563926118,32.61,75904.09,0.0,0.30345,0.00017,22.07886]
[1779563926217,32.61,75903.57,0.0,0.30336,0.00017,22.07568]
[1779563932246,32.61,75896.73,0.0,0.3022,0.00017,22.03599]
[1779563934433,32.62,75885.83,0.0,0.30038,0.00017,21.97298]
[1779563937753,32.63,75886.26,0.0,0.3005,0.00017,21.97714]
[1779563938415,32.63,75883.59,0.0,0.30006,0.00017,21.96152]
[1779563942373,32.63,75878.3,0.0,0.29917,0.00017,21.93052]
[1779563942386,32.63,75878.3,0.0,0.29917,0.00017,21.93052]
[1779563942436,32.63,75878.31,0.0,0.29917,0.00017,21.93066]
[1779563947462,32.63,75885.4,0.0,0.30037,0.00017,21.97258]
[1779563952485,32.63,75885.81,0.0,0.30045,0.00017,21.97508]
[1779563954270,32.63,75885.46,0.0,0.30039,0.00017,21.97304]
[1779563954386,32.63,75885.46,0.0,0.30039,0.00017,21.97304]
[1779563954471,32.63,75884.97,0.0,0.30031,0.00017,21.97018]
[1779563955258,32.63,75866.33,0.0,0.29717,0.00017,21.86014]
[1779563957017,32.63,75860.0,0.0,0.29611,0.00017,21.82263]
[1779563960594,32.63,75859.42,0.0,0.29602,0.00017,21.81963]
[1779563960608,32.63,75859.42,0.0,0.29602,0.00017,21.81963]
[1779563961396,32.63,75858.76,0.0,0.29592,0.00017,21.81584]
[1779563966427,32.64,75858.64,0.0,0.29592,0.00017,21.81572]
[1779563969283,32.64,75859.99,0.0,0.29615,0.00017,21.82417]
[1779563969486,32.64,75854.09,0.0,0.29517,0.00017,21.78908]
[1779563970196,32.64,75854.09,0.0,0.29517,0.00017,21.78908]
[1779563970423,32.64,75848.78,0.0,0.29428,0.00017,21.75741]
[1779563975443,32.64,75843.51,0.0,0.2934,0.00017,21.72262]
[1779563980448,32.65,75845.14,0.0,0.2937,0.00017,21.7334]
[1779563981103,32.65,75844.63,0.0,0.29362,0.00017,21.73048]
[1779563981529,32.65,75845.77,0.0,0.29381,0.00017,21.73748]
[1779563987086,32.65,75850.39,0.0,0.29461,0.00017,21.76601]
[1779563992121,32.66,75850.8,0.0,0.2947,0.00017,21.7691]
[1779563996040,32.66,75851.12,0.0,0.29476,0.00017,21.77142]
[1779563996488,32.66,75871.22,0.0,0.29814,0.00017,21.89112]
[1779563998419,32.66,75874.27,0.0,0.29866,0.00017,21.90936]
[1779564001911,32.66,75880.02,0.0,0.29963,0.00017,21.94345]
[1779564001918,32.66,75880.02,0.0,0.29963,0.00017,21.94345]
[1779564002087,32.66,75880.02,0.0,0.29963,0.00017,21.94345]
[1779564002098,32.66,75880.02,0.0,0.29963,0.00017,21.94345]
[1779564002198,32.66,75880.02,0.0,0.29963,0.00017,21.94352]
[1779564005224,32.66,75871.95,0.0,0.29828,0.00017,21.89604]
[1779564010258,32.67,75867.09,0.0,0.29747,0.00017,21.86767]
[1779564015294,32.67,75865.89,0.0,0.29728,0.00017,21.86094]
[1779564020329,32.67,75859.46,0.0,0.29622,0.00017,21.82318]
[1779564025364,32.67,75857.6,0.0,0.29592,0.00017,21.8126]
[1779564030523,32.67,75859.49,0.0,0.29625,0.00017,21.82422]
[1779564033179,32.67,75858.15,0.0,0.296,0.00017,21.81259]
[1779564033530,32.68,75861.28,0.0,0.29653,0.00017,21.83129]
[1779564038532,32.68,75863.03,0.0,0.29683,0.00017,21.84196]
[1779564043547,32.68,75866.47,0.0,0.29742,0.00017,21.8626]
[1779564043501,32.68,75873.82,0.0,0.29865,0.00017,21.90607]
[1779564044184,32.68,75873.82,0.0,0.29865,0.00017,21.90607]
[1779564044193,32.68,75873.82,0.0,0.29865,0.00017,21.90607]
[1779564044565,32.68,75875.99,0.0,0.29902,0.00017,21.91888]
[1779564047343,32.68,75876.03,0.0,0.29902,0.00017,21.91908]
[1779564047363,32.68,75876.03,0.0,0.29902,0.00017,21.91908]
[1779564047540,32.68,75886.84,0.0,0.30085,0.00017,21.98251]
[1779564050752,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564050822,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564051013,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564051040,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564051434,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564051442,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564051457,32.68,75886.17,0.0,0.30073,0.00017,21.97837]
[1779564051495,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053060,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053201,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053205,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053317,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053319,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053372,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053397,32.68,75889.1,0.0,0.30122,0.00017,21.99549]
[1779564053589,32.68,75893.34,0.0,0.30193,0.00017,22.02018]
[1779564054166,32.68,75893.34,0.0,0.30193,0.00017,22.02018]
[1779564054207,32.68,75893.34,0.0,0.30193,0.00017,22.02018]
[1779564054587,32.68,75901.91,0.0,0.30338,0.00017,22.06985]
[1779564054929,32.68,75901.91,0.0,0.30338,0.00017,22.06985]
[1779564054978,32.68,75901.91,0.0,0.30338,0.00017,22.06985]
[1779564054987,32.68,75901.91,0.0,0.30338,0.00017,22.06985]
[1779564054990,32.68,75901.91,0.0,0.30338,0.00017,22.06985]
[1779564055595,32.68,75895.89,0.0,0.30236,0.00017,22.03484]
[1779564055889,32.68,75895.89,0.0,0.30236,0.00017,22.03484]
[1779564055920,32.68,75895.89,0.0,0.30236,0.00017,22.03484]
[1779564056603,32.67,75887.65,0.0,0.30097,0.00017,21.98676]
[1779564057441,32.67,75887.65,0.0,0.30097,0.00017,21.98676]
[1779564057482,32.67,75887.65,0.0,0.30097,0.00017,21.98676]
[1779564057605,32.67,75881.94,0.0,0.3,0.00017,21.95331]
[1779564059678,32.67,75880.95,0.0,0.29984,0.00017,21.9475]
[1779564059685,32.67,75880.95,0.0,0.29984,0.00017,21.9475]
[1779564060168,32.68,75875.92,0.0,0.29899,0.00017,21.91797]
[1779564061055,32.68,75875.92,0.0,0.29899,0.00017,21.91797]
[1779564061088,32.68,75875.92,0.0,0.29899,0.00017,21.91797]
[1779564062278,32.68,75870.87,0.0,0.29814,0.00017,21.88822]
[1779564062292,32.68,75870.87,0.0,0.29814,0.00017,21.88822]
[1779564062299,32.68,75870.87,0.0,0.29814,0.00017,21.88822]
[1779564062305,32.68,75867.09,0.0,0.29751,0.00017,21.86593]
[1779564063891,32.68,75867.32,0.0,0.29755,0.00017,21.86729]
[1779564063938,32.68,75867.32,0.0,0.29755,0.00017,21.86729]
[1779564065835,32.68,75863.4,0.0,0.2969,0.00017,21.84427]
[1779564065870,32.68,75862.93,0.0,0.29682,0.00017,21.8416]
[1779564070861,32.68,75862.65,0.0,0.29679,0.00017,21.84045]
[1779564072669,32.68,75851.57,0.0,0.29495,0.00017,21.77478]
[1779564072705,32.68,75851.57,0.0,0.29495,0.00017,21.77478]
[1779564073367,32.68,75851.57,0.0,0.29495,0.00017,21.77478]
[1779564073400,32.68,75846.97,0.0,0.29418,0.00017,21.74752]
[1779564078755,32.69,75853.49,0.0,0.29529,0.00017,21.78706]
[1779564084288,32.69,75849.76,0.0,0.29468,0.00017,21.76535]
[1779564089300,32.69,75843.23,0.0,0.29362,0.00017,21.72721]
[1779564094321,32.7,75845.27,0.0,0.29396,0.00017,21.7364]
[1779564099339,32.7,75844.96,0.0,0.29393,0.00017,21.73538]
[1779564104358,32.71,75849.28,0.0,0.29468,0.00017,21.76201]
[1779564109383,32.71,75849.29,0.0,0.2947,0.00017,21.76281]
[1779564114419,32.71,75850.07,0.0,0.29485,0.00017,21.76818]
[1779564119451,32.72,75851.62,0.0,0.29513,0.00017,21.77809]
[1779564124451,32.72,75852.22,0.0,0.29525,0.00017,21.78226]
[1779564129463,32.72,75853.64,0.0,0.2955,0.00017,21.79128]
[1779564134469,32.72,75853.07,0.0,0.29542,0.00017,21.78845]
[1779564139486,32.73,75853.09,0.0,0.29544,0.00017,21.78914]
[1779564144541,32.73,75853.46,0.0,0.29552,0.00017,21.79191]
[1779564149556,32.73,75850.28,0.0,0.29501,0.00017,21.77355]
[1779564154574,32.74,75850.93,0.0,0.29511,0.00017,21.77418]
[1779564159587,32.74,75851.57,0.0,0.29524,0.00017,21.77864]
[1779564164589,32.74,75852.24,0.0,0.29537,0.00017,21.78326]
[1779564169612,32.75,75852.31,0.0,0.2954,0.00017,21.7843]
[1779564174620,32.75,75852.18,0.0,0.29539,0.00017,21.78414]
[1779564179628,32.75,75852.95,0.0,0.29554,0.00017,21.78933]
[1779564184642,32.75,75852.8,0.0,0.29553,0.00017,21.78905]
[1779564187433,32.76,75852.8,0.0,0.29554,0.00017,21.78941]
[1779564187652,32.76,75850.43,0.0,0.29515,0.00017,21.77541]
[1779564188798,32.76,75848.55,0.0,0.29484,0.00017,21.76434]
[1779564189107,32.76,75848.55,0.0,0.29484,0.00017,21.76434]
[1779564189537,32.76,75848.55,0.0,0.29484,0.00017,21.76448]
[1779564194571,32.76,75844.44,0.0,0.29418,0.00017,21.74068]
[1779564200513,32.76,75844.64,0.0,0.29423,0.00017,21.74237]
[1779564201410,32.77,75845.2,0.0,0.29434,0.00017,21.74621]
[1779564201649,32.77,75845.2,0.0,0.29434,0.00017,21.74637]
[1779564206654,32.77,75844.83,0.0,0.2943,0.00017,21.74503]
[1779564207757,32.77,75844.83,0.0,0.2943,0.00017,21.74503]
[1779564208669,32.77,75841.72,0.0,0.2938,0.00017,21.7268]
[1779564214711,32.78,75838.64,0.0,0.29329,0.00017,21.70557]
[1779564219746,32.78,75829.88,0.0,0.29186,0.00017,21.65396]
[1779564224781,32.79,75826.54,0.0,0.29135,0.00017,21.63504]
[1779564226934,32.79,75827.93,0.0,0.29158,0.00017,21.64368]
[1779564226975,32.79,75827.93,0.0,0.29158,0.00017,21.64368]
[1779564228158,32.79,75828.33,0.0,0.29166,0.00017,21.64635]
[1779564228214,32.79,75828.06,0.0,0.29162,0.00017,21.64497]
[1779564233844,32.8,75832.53,0.0,0.2924,0.00017,21.67333]
[1779564238879,32.81,75834.65,0.0,0.29279,0.00017,21.68721]
[1779564243914,32.81,75835.73,0.0,0.293,0.00017,21.69485]
[1779564248949,32.82,75835.14,0.0,0.29294,0.00017,21.69246]
[1779564253986,32.82,75835.43,0.0,0.29302,0.00017,21.69533]
[1779564262042,32.83,75836.62,0.0,0.29327,0.00017,21.7042]
[1779564267077,32.84,75837.24,0.0,0.2934,0.00017,21.70896]
[1779564272112,32.84,75836.84,0.0,0.29334,0.00017,21.7037]
[1779564277148,32.85,75837.39,0.0,0.29346,0.00017,21.70807]
[1779564281558,32.85,75831.18,0.0,0.29246,0.00017,21.67184]
[1779564281659,32.85,75831.33,0.0,0.29249,0.00017,21.67299]
[1779564287219,32.86,75837.88,0.0,0.29361,0.00017,21.71339]
[1779564292282,32.86,75838.67,0.0,0.29377,0.00017,21.71911]
[1779564297289,32.87,75838.98,0.0,0.29385,0.00017,21.72192]
[1779564300581,32.87,75839.13,0.0,0.29388,0.00017,21.72301]
[1779564302108,32.87,75839.11,0.0,0.2939,0.00017,21.72346]
[1779564302323,32.87,75839.22,0.0,0.29392,0.00017,21.7243]
[1779564307360,32.88,75837.48,0.0,0.29366,0.00017,21.71488]
[1779564312379,32.88,75837.56,0.0,0.2937,0.00017,21.71617]
[1779564312414,32.88,75839.09,0.0,0.29396,0.00017,21.7255]
[1779564317430,32.89,75839.87,0.0,0.29411,0.00017,21.73113]
[1779564322466,32.89,75842.77,0.0,0.29462,0.00017,21.74931]
[1779564327504,32.9,75843.27,0.0,0.29473,0.00017,21.75313]
[1779564332563,32.9,75845.44,0.0,0.29509,0.00017,21.76298]
[1779564337576,32.9,75846.72,0.0,0.29533,0.00017,21.77141]
[1779564342633,32.91,75845.12,0.0,0.29509,0.00017,21.76292]
[1779564348126,32.91,75847.9,0.0,0.29557,0.00017,21.78007]
[1779564349372,32.91,75847.8,0.0,0.29556,0.00017,21.77964]
[1779564349661,32.92,75847.81,0.0,0.29557,0.00017,21.78003]
[1779564350603,32.92,75847.81,0.0,0.29557,0.00017,21.78003]
[1779564351420,32.92,75849.04,0.0,0.29578,0.00017,21.78747]
[1779564351675,32.92,75849.04,0.0,0.29579,0.00017,21.78763]
[1779564353490,32.92,75847.75,0.0,0.29558,0.00017,21.78016]
[1779564353688,32.92,75847.75,0.0,0.29558,0.00017,21.78033]
[1779564354090,32.92,75847.75,0.0,0.29558,0.00017,21.78033]
[1779564355550,32.92,75847.88,0.0,0.29561,0.00017,21.78127]
[1779564355555,32.92,75847.88,0.0,0.29561,0.00017,21.78127]
[1779564355702,32.92,75847.86,0.0,0.29561,0.00017,21.78132]
[1779564360738,32.92,75848.18,0.0,0.29569,0.00017,21.78407]
[1779564361725,32.92,75848.18,0.0,0.29569,0.00017,21.78407]
[1779564361825,32.93,75844.41,0.0,0.29507,0.00017,21.7619]
[1779564365773,32.93,75854.01,0.0,0.29669,0.00017,21.81939]
[1779564368643,32.93,75858.47,0.0,0.29744,0.00017,21.84596]
[1779564368662,32.93,75858.47,0.0,0.29744,0.00017,21.84596]
[1779564374081,32.93,75858.33,0.0,0.29744,0.00017,21.84593]
[1779564379871,32.94,75858.06,0.0,0.29742,0.00017,21.84527]
[1779564382270,32.94,75857.81,0.0,0.29738,0.00017,21.84393]
[1779564382893,32.94,75857.86,0.0,0.2974,0.00017,21.84446]
[1779564387928,32.94,75865.28,0.0,0.29865,0.00017,21.88853]
[1779564388306,32.94,75865.28,0.0,0.29865,0.00017,21.88853]
[1779564388934,32.94,75865.25,0.0,0.29865,0.00017,21.88845]
[1779564390072,32.94,75865.9,0.0,0.29876,0.00017,21.89234]
[1779564390951,32.95,75866.85,0.0,0.29892,0.00017,21.89798]
[1779564395984,32.95,75867.74,0.0,0.29906,0.00017,21.89978]
[1779564402039,32.95,75868.31,0.0,0.29917,0.00017,21.90366]
[1779564407073,32.95,75869.66,0.0,0.29941,0.00017,21.91199]
[1779564411291,32.95,75869.08,0.0,0.29932,0.00017,21.90887]
[1779564411299,32.95,75869.08,0.0,0.29932,0.00017,21.90887]
[1779564411305,32.95,75869.08,0.0,0.29932,0.00017,21.90887]
[1779564411327,32.95,75868.96,0.0,0.2993,0.00017,21.90827]
[1779564414275,32.96,75869.22,0.0,0.29935,0.00017,21.90997]
[1779564414307,32.96,75869.22,0.0,0.29935,0.00017,21.90997]
[1779564414375,32.96,75869.65,0.0,0.29943,0.00017,21.91257]
[1779564415236,32.96,75869.65,0.0,0.29943,0.00017,21.91257]
[1779564415307,32.96,75869.17,0.0,0.29935,0.00017,21.90986]
[1779564421171,32.96,75869.39,0.0,0.2994,0.00017,21.91169]
[1779564426206,32.96,75869.22,0.0,0.29939,0.00017,21.91113]
[1779564431242,32.96,75867.02,0.0,0.29903,0.00017,21.89872]
[1779564438290,32.97,75865.42,0.0,0.29878,0.00017,21.88994]
[1779564442318,32.97,75857.68,0.0,0.2975,0.00017,21.84496]
[1779564447352,32.97,75856.53,0.0,0.29733,0.00017,21.83876]
[1779564452389,32.97,75856.84,0.0,0.29737,0.00017,21.83722]
[1779564456185,32.98,75856.82,0.0,0.29738,0.00017,21.83742]
[1779564456424,32.98,75856.19,0.0,0.29728,0.00017,21.83383]
[1779564459425,32.98,75851.69,0.0,0.29653,0.00017,21.80756]
[1779564459461,32.98,75851.69,0.0,0.29653,0.00017,21.80756]
[1779564460419,32.98,75851.52,0.0,0.29651,0.00017,21.80667]
[1779564460423,32.98,75851.52,0.0,0.29651,0.00017,21.80667]
[1779564460737,32.98,75850.22,0.0,0.2963,0.00017,21.79913]
[1779564462822,32.98,75849.25,0.0,0.29614,0.00017,21.79364]
[1779564464527,32.98,75847.05,0.0,0.29578,0.00017,21.78079]
[1779564472529,32.99,75845.11,0.0,0.2955,0.00017,21.7707]
[1779564479051,32.99,75845.69,0.0,0.29561,0.00017,21.77475]
[1779564484428,33.0,75848.09,0.0,0.29604,0.00017,21.79002]
[1779564484613,33.0,75848.09,0.0,0.29605,0.00017,21.79018]
[1779564489648,33.0,75853.06,0.0,0.29689,0.00017,21.82013]
[1779564495690,33.0,75853.46,0.0,0.29698,0.00017,21.82319]
[1779564503782,33.01,75853.25,0.0,0.29698,0.00017,21.82297]
[1779564509792,33.01,75853.77,0.0,0.29708,0.00017,21.82665]
[1779564515011,33.01,75858.16,0.0,0.2978,0.00017,21.84889]
[1779564519008,33.02,75866.16,0.0,0.29914,0.00017,21.89594]
[1779564522798,33.02,75867.09,0.0,0.2993,0.00017,21.90148]
[1779564522993,33.02,75867.09,0.0,0.2993,0.00017,21.90153]
[1779564524112,33.02,75867.61,0.0,0.29939,0.00017,21.9046]
[1779564525087,33.02,75867.61,0.0,0.29939,0.00017,21.90464]
[1779564530115,33.02,75872.29,0.0,0.30018,0.00017,21.93206]
[1779564535119,33.02,75874.49,0.0,0.30055,0.00017,21.94493]
[1779564540144,33.02,75874.85,0.0,0.30061,0.00017,21.94707]
[1779564545160,33.02,75874.12,0.0,0.30049,0.00017,21.94291]
[1779564550173,33.02,75875.04,0.0,0.30064,0.00017,21.94829]
[1779564553006,33.02,75874.89,0.0,0.30062,0.00017,21.94745]
[1779564553090,33.02,75873.97,0.0,0.30047,0.00017,21.94212]
[1779564553147,33.02,75873.97,0.0,0.30047,0.00017,21.94212]
[1779564554132,33.02,75886.24,0.0,0.30252,0.00017,22.013]
[1779564557043,33.02,75888.46,0.0,0.30289,0.00017,22.02567]
[1779564557119,33.02,75888.72,0.0,0.30293,0.00017,22.02711]
[1779564557258,33.02,75888.72,0.0,0.30293,0.00017,22.02711]
[1779564557296,33.02,75888.72,0.0,0.30293,0.00017,22.02711]
[1779564558125,33.02,75888.35,0.0,0.30287,0.00017,22.02493]
[1779564559065,33.02,75888.35,0.0,0.30287,0.00017,22.02493]
[1779564559140,33.02,75887.79,0.0,0.30277,0.00017,22.02167]
[1779564564168,33.02,75885.56,0.0,0.30239,0.00017,22.00863]
[1779564569563,33.02,75884.5,0.0,0.30221,0.00017,22.00239]
[1779564575522,33.02,75882.11,0.0,0.30178,0.00017,21.98457]
[1779564575567,33.02,75881.24,0.0,0.30163,0.00017,21.97953]
[1779564578479,33.02,75881.17,0.0,0.30162,0.00017,21.97909]
[1779564578610,33.02,75880.54,0.0,0.30151,0.00017,21.97544]
[1779564579622,33.02,75880.54,0.0,0.30151,0.00017,21.97544]
[1779564584082,33.02,75879.93,0.0,0.30142,0.00017,21.97206]
[1779564584156,33.02,75880.48,0.0,0.30151,0.00017,21.97534]
[1779564589344,33.02,75878.74,0.0,0.30123,0.00017,21.96549]
[1779564594378,33.02,75878.27,0.0,0.30116,0.00017,21.96302]
[1779564599413,33.02,75877.2,0.0,0.30098,0.00017,21.95704]
[1779564604452,33.02,75877.78,0.0,0.30109,0.00017,21.96058]
[1779564605218,33.02,75877.78,0.0,0.30109,0.00017,21.96058]
[1779564606156,33.02,75877.49,0.0,0.30104,0.00017,21.95892]
[1779564607412,33.02,75871.75,0.0,0.30008,0.00017,21.92567]
[1779564611412,33.02,75868.36,0.0,0.29952,0.00017,21.90613]
[1779564612525,33.02,75868.36,0.0,0.29952,0.00017,21.90613]
[1779564612532,33.02,75868.36,0.0,0.29952,0.00017,21.90613]
[1779564612626,33.02,75869.46,0.0,0.2997,0.00017,21.91258]
[1779564616732,33.02,75870.07,0.0,0.29981,0.00017,21.91625]
[1779564616836,33.02,75870.07,0.0,0.29981,0.00017,21.91625]
[1779564616920,33.02,75870.21,0.0,0.29983,0.00017,21.9171]
[1779564619068,33.02,75878.58,0.0,0.30123,0.00017,21.96573]
[1779564619406,33.02,75878.58,0.0,0.30123,0.00017,21.96573]
[1779564621575,33.02,75892.92,0.0,0.30364,0.00017,22.04824]
[1779564627979,33.02,75896.3,0.0,0.3042,0.00017,22.06741]
[1779564633711,33.02,75895.11,0.0,0.30396,0.00017,22.05645]
[1779564639700,33.02,75894.4,0.0,0.30384,0.00017,22.05233]
[1779564643354,33.02,75892.68,0.0,0.30355,0.00017,22.04248]
[1779564644195,33.02,75892.84,0.0,0.30358,0.00017,22.04341]
[1779564645414,33.02,75893.49,0.0,0.30369,0.00017,22.04715]
[1779564645425,33.02,75893.49,0.0,0.30369,0.00017,22.04715]
[1779564647474,33.02,75894.15,0.0,0.3038,0.00017,22.05094]
[1779564647484,33.02,75894.15,0.0,0.3038,0.00017,22.05094]
[1779564648217,33.02,75893.46,0.0,0.30369,0.00017,22.047]
[1779564649537,33.02,75890.9,0.0,0.30326,0.00017,22.03232]
[1779564649543,33.02,75890.9,0.0,0.30326,0.00017,22.03232]
[1779564649547,33.02,75890.9,0.0,0.30326,0.00017,22.03232]
[1779564650194,33.02,75891.38,0.0,0.30334,0.00017,22.0351]
[1779564651581,33.02,75892.54,0.0,0.30353,0.00017,22.04177]
[1779564651798,33.02,75892.54,0.0,0.30353,0.00017,22.04177]
[1779564653580,33.02,75892.15,0.0,0.30347,0.00017,22.03955]
[1779564654221,33.02,75892.15,0.0,0.30347,0.00017,22.03955]
[1779564654079,33.02,75887.55,0.0,0.3027,0.00017,22.01316]
[1779564654703,33.02,75887.55,0.0,0.3027,0.00017,22.01316]
[1779564655587,33.02,75887.55,0.0,0.3027,0.00017,22.01316]
[1779564655727,33.02,75887.55,0.0,0.3027,0.00017,22.01316]
[1779564655768,33.02,75887.55,0.0,0.3027,0.00017,22.01316]
[1779564655827,33.02,75885.1,0.0,0.30229,0.00017,21.99909]
[1779564660862,33.02,75887.19,0.0,0.30264,0.00017,22.01129]
[1779564662502,33.02,75890.25,0.0,0.30316,0.00017,22.02889]
[1779564663823,33.02,75890.25,0.0,0.30316,0.00017,22.02888]
[1779564663882,33.02,75891.41,0.0,0.30335,0.00017,22.03553]
[1779564667275,33.02,75894.61,0.0,0.30389,0.00017,22.0538]
[1779564667601,33.02,75894.61,0.0,0.30389,0.00017,22.0538]
[1779564668088,33.02,75891.27,0.0,0.30332,0.00017,22.03463]
[1779564670112,33.02,75891.27,0.0,0.30332,0.00017,22.0346]
[1779564670191,33.02,75883.73,0.0,0.30206,0.00017,21.99118]
[1779564670469,33.02,75883.73,0.0,0.30206,0.00017,21.99118]
[1779564670476,33.02,75883.73,0.0,0.30206,0.00017,21.99118]
[1779564673278,33.02,75876.12,0.0,0.30079,0.00017,21.94722]
[1779564676244,33.02,75876.83,0.0,0.30091,0.00017,21.95138]
[1779564676250,33.02,75876.83,0.0,0.30091,0.00017,21.95138]
[1779564681103,33.02,75875.92,0.0,0.30076,0.00017,21.94622]
[1779564681186,33.02,75875.41,0.0,0.30067,0.00017,21.94329]
[1779564682103,33.02,75875.41,0.0,0.30067,0.00017,21.94329]
[1779564682129,33.02,75875.41,0.0,0.30067,0.00017,21.94329]
[1779564682229,33.02,75865.13,0.0,0.29896,0.00017,21.88351]
[1779564682423,33.02,75865.13,0.0,0.29896,0.00017,21.88351]
[1779564683176,33.02,75862.57,0.0,0.29853,0.00017,21.86862]
[1779564688176,33.02,75862.14,0.0,0.29847,0.00017,21.86642]
[1779564691768,33.03,75863.62,0.0,0.2987,0.00017,21.87149]
[1779564692198,33.03,75863.62,0.0,0.2987,0.00017,21.87149]
[1779564692236,33.03,75860.52,0.0,0.29818,0.00017,21.85346]
[1779564692708,33.03,75860.52,0.0,0.29818,0.00017,21.85346]
[1779564697713,33.03,75859.28,0.0,0.29799,0.00017,21.84673]
[1779564702717,33.03,75859.19,0.0,0.29799,0.00017,21.8467]
[1779564703099,33.03,75859.19,0.0,0.29799,0.00017,21.8467]
[1779564705047,33.03,75859.85,0.0,0.29811,0.00017,21.85073]
[1779564710208,33.04,75860.09,0.0,0.29816,0.00017,21.85263]
[1779564710551,33.04,75860.09,0.0,0.29816,0.00017,21.85263]
[1779564711214,33.04,75860.74,0.0,0.29827,0.00017,21.85651]
[1779564716249,33.04,75861.01,0.0,0.29833,0.00017,21.85842]
[1779564721284,33.04,75857.83,0.0,0.29781,0.00017,21.84023]
[1779564721529,33.04,75857.83,0.0,0.29781,0.00017,21.84023]
[1779564722291,33.04,75854.47,0.0,0.29726,0.00017,21.82065]
[1779564727326,33.04,75851.36,0.0,0.29676,0.00017,21.80297]
[1779564729748,33.04,75850.33,0.0,0.29659,0.00017,21.79703]
[1779564729845,33.04,75850.13,0.0,0.29656,0.00017,21.79597]
[1779564733454,33.05,75848.82,0.0,0.29635,0.00017,21.78861]
[1779564733475,33.05,75848.82,0.0,0.29635,0.00017,21.78861]
[1779564733881,33.05,75848.82,0.0,0.29635,0.00017,21.78861]
[1779564733981,33.05,75847.06,0.0,0.29606,0.00017,21.77837]
[1779564740447,33.05,75844.92,0.0,0.29572,0.00017,21.76624]
[1779564746462,33.05,75839.02,0.0,0.29478,0.00017,21.73259]
[1779564750438,33.06,75836.23,0.0,0.29433,0.00017,21.71646]
[1779564750450,33.06,75836.23,0.0,0.29433,0.00017,21.71646]
[1779564751243,33.06,75833.86,0.0,0.29392,0.00017,21.69875]
[1779564752363,33.06,75833.66,0.0,0.29389,0.00017,21.6977]
[1779564752367,33.06,75833.66,0.0,0.29389,0.00017,21.6977]
[1779564756472,33.06,75830.37,0.0,0.29336,0.00017,21.67874]
[1779564756486,33.06,75830.37,0.0,0.29336,0.00017,21.67874]
[1779564756513,33.06,75830.37,0.0,0.29336,0.00017,21.67874]
[1779564756615,33.06,75830.68,0.0,0.29341,0.00017,21.68058]
[1779564763582,33.07,75829.63,0.0,0.29327,0.00017,21.67544]
[1779564770633,33.07,75825.38,0.0,0.2926,0.00017,21.6513]
[1779564775706,33.08,75824.41,0.0,0.29247,0.00016,21.64637]
[1779564781710,33.08,75823.74,0.0,0.29239,0.00016,21.64337]
[1779564786745,33.09,75819.89,0.0,0.29177,0.00016,21.6212]
[1779564792786,33.09,75822.2,0.0,0.29219,0.00016,21.63602]
[1779564794921,33.09,75822.2,0.0,0.29219,0.00016,21.63602]
[1779564794945,33.09,75822.2,0.0,0.29219,0.00016,21.63602]
[1779564795554,33.09,75821.37,0.0,0.29206,0.00016,21.6314]
[1779564795806,33.09,75821.37,0.0,0.29206,0.00016,21.63149]
[1779564800843,33.1,75818.81,0.0,0.29166,0.00016,21.6168]
[1779564805893,33.1,75820.23,0.0,0.2919,0.00016,21.62576]
[1779564809558,33.1,75822.15,0.0,0.29223,0.00016,21.63768]
[1779564809604,33.1,75822.15,0.0,0.29223,0.00016,21.63768]
[1779564809983,33.1,75822.15,0.0,0.29223,0.00016,21.63768]
[1779564810067,33.1,75823.92,0.0,0.29253,0.00016,21.64835]
[1779564815992,33.1,75827.86,0.0,0.29317,0.00017,21.6686]
[1779564821922,33.11,75827.28,0.0,0.2931,0.00016,21.66579]
[1779564827023,33.11,75826.22,0.0,0.29294,0.00016,21.6603]
[1779564828492,33.11,75824.21,0.0,0.29262,0.00016,21.64864]
[1779564829407,33.11,75824.21,0.0,0.29263,0.00016,21.6488]
[1779564830002,33.11,75824.21,0.0,0.29263,0.00016,21.6488]
[1779564830104,33.11,75822.11,0.0,0.29228,0.00016,21.63629]
[1779564836087,33.12,75823.44,0.0,0.29253,0.00016,21.6452]
[1779564841122,33.12,75823.38,0.0,0.29254,0.00016,21.64566]
[1779564846307,33.13,75825.14,0.0,0.29286,0.00016,21.65691]
[1779564856274,33.13,75825.83,0.0,0.29302,0.00016,21.66267]
[1779564862270,33.14,75825.2,0.0,0.29294,0.00016,21.65982]
[1779564867307,33.14,75830.34,0.0,0.29381,0.00016,21.69102]
[1779564872342,33.15,75834.15,0.0,0.29443,0.00017,21.71021]
[1779564872892,33.15,75834.15,0.0,0.29443,0.00017,21.71021]
[1779564873370,33.15,75836.83,0.0,0.29487,0.00017,21.72616]
[1779564878375,33.15,75836.98,0.0,0.29491,0.00017,21.72739]
[1779564883386,33.15,75834.2,0.0,0.29446,0.00017,21.71138]
[1779564883948,33.15,75833.6,0.0,0.29436,0.00017,21.70792]
[1779564884425,33.15,75833.6,0.0,0.29437,0.00017,21.708]
[1779564889461,33.15,75831.24,0.0,0.29399,0.00017,21.69448]
[1779564894497,33.15,75831.16,0.0,0.29399,0.00016,21.69443]
[1779564899531,33.16,75830.52,0.0,0.29389,0.00016,21.69102]
[1779564905321,33.16,75831.5,0.0,0.29406,0.00016,21.69709]
[1779564911517,33.16,75825.82,0.0,0.29314,0.00016,21.66393]
[1779564920505,33.16,75824.79,0.0,0.293,0.00016,21.65864]
[1779564925713,33.17,75815.46,0.0,0.29148,0.00016,21.60387]
[1779564932762,33.17,75815.5,0.0,0.29149,0.00016,21.6012]
[1779564937798,33.18,75814.18,0.0,0.2913,0.00016,21.59407]
[1779564942940,33.18,75816.28,0.0,0.29166,0.00016,21.60718]
[1779564943634,33.18,75818.02,0.0,0.29195,0.00016,21.61769]
[1779564944476,33.18,75818.02,0.0,0.29196,0.00016,21.61796]
[1779564949490,33.18,75820.29,0.0,0.29235,0.00016,21.63204]
[1779564954520,33.19,75820.1,0.0,0.29234,0.00016,21.63168]
[1779564959521,33.19,75821.4,0.0,0.29257,0.00016,21.64021]
[1779564964549,33.2,75821.21,0.0,0.29257,0.00016,21.63995]
[1779564969566,33.2,75819.37,0.0,0.29229,0.00016,21.62992]
[1779564973747,33.21,75821.08,0.0,0.2926,0.00016,21.64105]
[1779564974519,33.21,75822.48,0.0,0.29284,0.00016,21.64956]
[1779564975690,33.21,75822.86,0.0,0.29291,0.00016,21.652]
[1779564976588,33.21,75813.09,0.0,0.29131,0.00016,21.59411]
[1779564981622,33.21,75810.3,0.0,0.29088,0.00016,21.57874]
[1779564986626,33.22,75806.65,0.0,0.29032,0.00016,21.55823]
[1779564991633,33.23,75804.5,0.0,0.28998,0.00016,21.54279]
[1779564996640,33.23,75808.19,0.0,0.29063,0.00016,21.56619]
[1779564996964,33.23,75808.19,0.0,0.29063,0.00016,21.56619]
[1779564996972,33.23,75808.19,0.0,0.29063,0.00016,21.56619]
[1779564996980,33.23,75808.19,0.0,0.29063,0.00016,21.56619]
[1779564997584,33.23,75808.75,0.0,0.29073,0.00016,21.56978]
[1779564999021,33.24,75808.47,0.0,0.29069,0.00016,21.56836]
[1779564999030,33.24,75808.47,0.0,0.29069,0.00016,21.56836]
[1779565000033,33.24,75808.47,0.0,0.29069,0.00016,21.56861]
[1779565000051,33.24,75808.47,0.0,0.29069,0.00016,21.56861]
[1779565001084,33.24,75808.47,0.0,0.2907,0.00016,21.56886]
[1779565001607,33.24,75808.47,0.0,0.29071,0.00016,21.56911]
[1779565006629,33.25,75808.83,0.0,0.2908,0.00016,21.57248]
[1779565011651,33.25,75803.48,0.0,0.28996,0.00016,21.54175]
[1779565016658,33.26,75801.58,0.0,0.28969,0.00016,21.53169]
[1779565021659,33.26,75804.26,0.0,0.29016,0.00016,21.54902]
[1779565023625,33.26,75813.14,0.0,0.29163,0.00016,21.60219]
[1779565024852,33.27,75813.99,0.0,0.29177,0.00016,21.60747]
[1779565025533,33.27,75815.47,0.0,0.29202,0.00016,21.61646]
[1779565030557,33.27,75818.47,0.0,0.29253,0.00016,21.63503]
[1779565035574,33.28,75820.4,0.0,0.29288,0.00016,21.64739]
[1779565040602,33.28,75822.07,0.0,0.29318,0.00016,21.65817]
[1779565045608,33.28,75823.65,0.0,0.29346,0.00016,21.6684]
[1779565050636,33.29,75823.8,0.0,0.29352,0.00016,21.67017]
[1779565055663,33.29,75824.27,0.0,0.29359,0.00016,21.66992]
[1779565056659,33.29,75832.61,0.0,0.29497,0.00016,21.71935]
[1779565058634,33.3,75832.61,0.0,0.29498,0.00016,21.7195]
[1779565058641,33.3,75832.61,0.0,0.29498,0.00016,21.7195]
[1779565058666,33.3,75832.61,0.0,0.29498,0.00016,21.7195]
[1779565058678,33.3,75833.9,0.0,0.29519,0.00016,21.72721]
[1779565063679,33.3,75834.56,0.0,0.29532,0.00016,21.73168]
[1779565068714,33.3,75834.68,0.0,0.29536,0.00016,21.73295]
[1779565074047,33.3,75834.2,0.0,0.29529,0.00016,21.73055]
[1779565080518,33.31,75834.49,0.0,0.29536,0.00016,21.73294]
[1779565085834,33.31,75837.7,0.0,0.2959,0.00016,21.75229]
[1779565093334,33.31,75836.51,0.0,0.29571,0.00016,21.74554]
[1779565098925,33.31,75840.02,0.0,0.29631,0.00016,21.76667]
[1779565107953,33.32,75838.37,0.0,0.29604,0.00016,21.75719]
[1779565116741,33.32,75833.31,0.0,0.2952,0.00016,21.7241]
[1779565118566,33.32,75841.28,0.0,0.29652,0.00016,21.77094]
[1779565122372,33.32,75843.98,0.0,0.29696,0.00017,21.78671]
[1779565122435,33.32,75845.2,0.0,0.29716,0.00017,21.79379]
[1779565128621,33.32,75846.57,0.0,0.29738,0.00017,21.80163]
[1779565135179,33.32,75845.17,0.0,0.29714,0.00017,21.79314]
[1779565140213,33.32,75845.44,0.0,0.29718,0.00017,21.79444]
[1779565145249,33.31,75845.54,0.0,0.29719,0.00017,21.79471]
[1779565150283,33.31,75846.6,0.0,0.29735,0.00017,21.80054]
[1779565154042,33.31,75846.03,0.0,0.29725,0.00017,21.79699]
[1779565154070,33.31,75846.03,0.0,0.29725,0.00017,21.79699]
[1779565155297,33.31,75846.21,0.0,0.29728,0.00017,21.79796]
[1779565155303,33.31,75846.21,0.0,0.29728,0.00017,21.79796]
[1779565155395,33.31,75846.21,0.0,0.29728,0.00017,21.79788]
[1779565160511,33.31,75847.05,0.0,0.2974,0.00017,21.80245]
[1779565166395,33.31,75848.62,0.0,0.29765,0.00017,21.81101]
[1779565171430,33.3,75848.22,0.0,0.29754,0.00017,21.80436]
[1779565176465,33.3,75847.27,0.0,0.29737,0.00017,21.79841]
[1779565181500,33.3,75847.78,0.0,0.29744,0.00017,21.80096]
[1779565186535,33.3,75837.39,0.0,0.29572,0.00016,21.73987]
[1779565192578,33.3,75834.32,0.0,0.2952,0.00016,21.72169]
[1779565197614,33.29,75830.96,0.0,0.29465,0.00016,21.70184]
[1779565198272,33.29,75830.96,0.0,0.29465,0.00016,21.70184]
[1779565198461,33.29,75830.96,0.0,0.29465,0.00016,21.70184]
[1779565198465,33.29,75830.96,0.0,0.29465,0.00016,21.70184]
[1779565198783,33.29,75828.91,0.0,0.29431,0.00016,21.68976]
[1779565203789,33.29,75828.63,0.0,0.29426,0.00016,21.68808]
[1779565207804,33.29,75818.34,0.0,0.29257,0.00016,21.62729]
[1779565212821,33.3,75823.51,0.0,0.29342,0.00016,21.658]
[1779565217844,33.3,75822.53,0.0,0.29326,0.00016,21.65228]
[1779565222860,33.3,75822.09,0.0,0.2932,0.00016,21.64977]
[1779565227869,33.3,75821.66,0.0,0.29313,0.00016,21.64734]
[1779565232887,33.3,75824.51,0.0,0.29357,0.00016,21.66027]
[1779565237910,33.3,75827.2,0.0,0.29401,0.00016,21.67615]
[1779565242934,33.3,75827.53,0.0,0.29407,0.00016,21.67807]
[1779565247942,33.3,75827.72,0.0,0.2941,0.00016,21.67916]
[1779565252969,33.3,75830.18,0.0,0.2945,0.00016,21.69364]
[1779565257975,33.3,75831.78,0.0,0.29476,0.00016,21.70305]
[1779565262994,33.3,75833.96,0.0,0.29512,0.00016,21.71586]
[1779565268004,33.3,75831.62,0.0,0.29474,0.00016,21.70222]
[1779565273018,33.3,75834.52,0.0,0.29522,0.00016,21.71936]
[1779565278028,33.3,75833.61,0.0,0.29508,0.00016,21.71413]
[1779565283043,33.3,75834.21,0.0,0.29518,0.00016,21.7178]
[1779565284938,33.3,75826.73,0.0,0.29395,0.00016,21.67394]
[1779565286176,33.3,75827.08,0.0,0.29401,0.00016,21.67607]
[1779565286904,33.3,75826.07,0.0,0.29385,0.00016,21.67019]
[1779565293972,33.3,75827.83,0.0,0.29414,0.00016,21.6807]
[1779565299456,33.3,75830.96,0.0,0.29465,0.00016,21.69599]
[1779565305971,33.31,75830.71,0.0,0.29462,0.00016,21.69483]
[1779565306398,33.31,75831.91,0.0,0.29482,0.00016,21.70205]
[1779565311433,33.31,75832.58,0.0,0.29495,0.00016,21.7064]
[1779565317475,33.31,75833.44,0.0,0.2951,0.00016,21.71196]
[1779565322512,33.31,75834.13,0.0,0.29523,0.00016,21.71639]
[1779565328553,33.32,75833.85,0.0,0.29519,0.00016,21.71518]
[1779565333588,33.32,75832.06,0.0,0.29491,0.00016,21.7051]
[1779565337220,33.32,75831.31,0.0,0.2948,0.00016,21.70096]
[1779565337918,33.32,75828.65,0.0,0.29436,0.00016,21.68544]
[1779565342295,33.32,75828.83,0.0,0.2944,0.00016,21.68687]
[1779565342651,33.32,75828.83,0.0,0.2944,0.00016,21.68697]
[1779565347686,33.32,75829.88,0.0,0.29459,0.00016,21.69362]
[1779565352720,33.33,75830.1,0.0,0.29461,0.00016,21.69146]
[1779565358763,33.33,75830.27,0.0,0.29466,0.00016,21.69302]
[1779565363799,33.33,75829.72,0.0,0.29458,0.00016,21.69025]
[1779565369946,33.33,75831.1,0.0,0.29482,0.00016,21.6989]
[1779565375882,33.34,75831.01,0.0,0.29483,0.00016,21.69889]
[1779565380917,33.34,75830.99,0.0,0.29484,0.00016,21.69923]
[1779565387966,33.34,75831.58,0.0,0.29495,0.00016,21.70336]
[1779565390460,33.34,75831.22,0.0,0.2949,0.00016,21.70146]
[1779565390493,33.34,75831.22,0.0,0.2949,0.00016,21.70146]
[1779565391621,33.34,75831.36,0.0,0.29493,0.00016,21.70239]
[1779565391994,33.35,75831.08,0.0,0.29488,0.00016,21.70085]
[1779565397037,33.35,75830.45,0.0,0.29479,0.00016,21.6977]
[1779565402073,33.35,75830.42,0.0,0.29481,0.00016,21.69805]
[1779565407108,33.35,75829.28,0.0,0.29463,0.00016,21.6919]
[1779565411962,33.36,75830.66,0.0,0.29485,0.00016,21.6965]
[1779565413494,33.36,75834.42,0.0,0.29547,0.00016,21.71871]
[1779565413502,33.36,75834.42,0.0,0.29547,0.00016,21.71871]
[1779565414234,33.36,75838.76,0.0,0.29619,0.00016,21.74419]
[1779565414335,33.36,75841.92,0.0,0.29671,0.00016,21.76261]
[1779565420303,33.36,75844.42,0.0,0.29714,0.00016,21.7777]
[1779565426242,33.36,75840.85,0.0,0.29656,0.00016,21.7574]
[1779565431387,33.36,75841.16,0.0,0.29662,0.00016,21.75955]
[1779565437318,33.37,75840.49,0.0,0.29653,0.00016,21.75621]
[1779565442354,33.37,75841.12,0.0,0.29665,0.00016,21.76026]
[1779565447389,33.37,75840.71,0.0,0.29659,0.00016,21.75821]
[1779565452548,33.37,75838.5,0.0,0.29623,0.00016,21.74562]
[1779565457991,33.37,75836.06,0.0,0.29584,0.00016,21.73166]
[1779565463502,33.37,75839.55,0.0,0.29642,0.00016,21.75206]
[1779565468537,33.37,75838.49,0.0,0.29624,0.00016,21.74585]
[1779565474977,33.37,75837.06,0.0,0.29598,0.00016,21.73373]
[1779565480317,33.38,75835.11,0.0,0.29567,0.00016,21.7225]
[1779565481048,33.38,75819.66,0.0,0.29313,0.00016,21.63195]
[1779565481446,33.38,75819.66,0.0,0.29313,0.00016,21.63195]
[1779565481486,33.38,75819.66,0.0,0.29313,0.00016,21.63195]
[1779565481490,33.38,75819.66,0.0,0.29313,0.00016,21.63195]
[1779565481969,33.38,75808.97,0.0,0.29138,0.00016,21.56873]
[1779565482755,33.38,75808.97,0.0,0.29138,0.00016,21.56873]
[1779565482759,33.38,75808.97,0.0,0.29138,0.00016,21.56873]
[1779565482839,33.38,75808.97,0.0,0.29138,0.00016,21.56873]
[1779565482860,33.38,75808.97,0.0,0.29138,0.00016,21.56873]
[1779565482932,33.38,75809.11,0.0,0.29141,0.00016,21.56963]
[1779565484124,33.38,75809.11,0.0,0.29141,0.00016,21.56963]
[1779565484903,33.38,75809.11,0.0,0.29141,0.00016,21.56963]
[1779565484948,33.38,75809.11,0.0,0.29141,0.00016,21.56963]
[1779565485049,33.38,75813.63,0.0,0.29215,0.00016,21.5966]
[1779565486169,33.38,75813.63,0.0,0.29215,0.00016,21.5966]
[1779565489799,33.38,75823.0,0.0,0.29369,0.00016,21.65215]
[1779565490140,33.38,75823.0,0.0,0.29369,0.00016,21.65215]
[1779565491135,33.38,75829.37,0.0,0.29474,0.00016,21.68962]
[1779565494068,33.38,75836.91,0.0,0.29599,0.00016,21.73383]
[1779565495165,33.38,75836.92,0.0,0.29599,0.00016,21.73393]
[1779565496075,33.38,75837.26,0.0,0.29605,0.00016,21.73596]
[1779565496443,33.38,75837.26,0.0,0.29605,0.00016,21.73596]
[1779565496514,33.38,75837.26,0.0,0.29605,0.00016,21.73596]
[1779565497391,33.38,75842.62,0.0,0.29693,0.00016,21.76721]
[1779565498511,33.38,75847.08,0.0,0.29767,0.00017,21.79312]
[1779565498758,33.38,75847.08,0.0,0.29767,0.00017,21.79311]
[1779565503794,33.38,75852.84,0.0,0.29861,0.00017,21.82635]
[1779565508672,33.38,75853.39,0.0,0.2987,0.00017,21.82948]
[1779565513867,33.38,75852.89,0.0,0.29862,0.00017,21.82648]
[1779565518969,33.38,75856.68,0.0,0.29924,0.00017,21.84835]
[1779565520494,33.38,75857.73,0.0,0.29942,0.00017,21.8544]
[1779565520528,33.38,75857.73,0.0,0.29942,0.00017,21.8544]
[1779565521124,33.38,75857.73,0.0,0.29942,0.00017,21.8544]
[1779565521918,33.38,75859.49,0.0,0.29971,0.00017,21.86453]
[1779565527158,33.38,75860.01,0.0,0.29979,0.00017,21.86753]
[1779565532196,33.38,75863.01,0.0,0.30027,0.00017,21.88092]
[1779565538032,33.38,75862.21,0.0,0.30014,0.00017,21.87641]
[1779565544074,33.38,75856.72,0.0,0.29923,0.00017,21.84502]
[1779565549108,33.38,75857.35,0.0,0.29934,0.00017,21.84886]
[1779565557165,33.38,75856.86,0.0,0.29927,0.00017,21.84639]
[1779565562199,33.38,75856.45,0.0,0.29921,0.00017,21.84426]
[1779565567876,33.39,75855.15,0.0,0.299,0.00017,21.83691]
[1779565568181,33.39,75855.15,0.0,0.299,0.00017,21.83691]
[1779565568414,33.39,75855.2,0.0,0.29902,0.00017,21.83735]
[1779565568500,33.39,75855.2,0.0,0.29902,0.00017,21.83735]
[1779565568574,33.39,75855.2,0.0,0.29902,0.00017,21.83735]
[1779565568616,33.39,75855.2,0.0,0.29902,0.00017,21.83735]
[1779565569507,33.39,75850.56,0.0,0.29825,0.00017,21.81054]
[1779565569529,33.39,75850.56,0.0,0.29825,0.00017,21.81054]
[1779565569566,33.39,75850.56,0.0,0.29825,0.00017,21.81054]
[1779565569567,33.39,75850.56,0.0,0.29825,0.00017,21.81054]
[1779565569598,33.39,75850.56,0.0,0.29825,0.00017,21.81054]
[1779565569653,33.39,75845.21,0.0,0.29737,0.00016,21.77961]
[1779565570516,33.39,75845.21,0.0,0.29737,0.00016,21.77961]
[1779565570545,33.39,75845.21,0.0,0.29737,0.00016,21.77961]
[1779565570573,33.39,75842.47,0.0,0.29692,0.00016,21.76379]
[1779565572472,33.39,75841.63,0.0,0.29678,0.00016,21.75902]
[1779565572477,33.39,75842.12,0.0,0.29687,0.00016,21.76198]
[1779565577870,33.39,75842.11,0.0,0.29688,0.00016,21.76247]
[1779565588387,33.4,75842.88,0.0,0.29704,0.00016,21.76806]
[1779565594427,33.4,75840.67,0.0,0.29667,0.00016,21.75196]
[1779565599463,33.4,75836.93,0.0,0.29607,0.00016,21.73077]
[1779565601587,33.4,75827.35,0.0,0.29451,0.00016,21.67502]
[1779565608008,33.41,75826.45,0.0,0.29438,0.00016,21.67041]
[1779565616582,33.42,75828.2,0.0,0.29472,0.00016,21.68255]
[1779565621728,33.42,75837.47,0.0,0.29627,0.00016,21.73756]
[1779565627660,33.43,75836.37,0.0,0.29611,0.00016,21.73198]
[1779565632695,33.43,75835.36,0.0,0.29597,0.00016,21.72683]
[1779565640751,33.44,75835.03,0.0,0.29595,0.00016,21.72606]
[1779565646205,33.44,75837.51,0.0,0.29637,0.00016,21.7409]
[1779565651937,33.44,75841.5,0.0,0.29703,0.00016,21.76118]
[1779565657868,33.45,75841.5,0.0,0.29705,0.00016,21.76176]
[1779565660813,33.45,75842.56,0.0,0.29723,0.00016,21.76808]
[1779565660892,33.45,75842.56,0.0,0.29723,0.00016,21.76817]
[1779565665926,33.45,75843.37,0.0,0.29737,0.00016,21.77326]
[1779565670123,33.45,75847.76,0.0,0.2981,0.00016,21.79887]
[1779565675998,33.45,75844.77,0.0,0.29762,0.00016,21.78178]
[1779565681039,33.45,75842.52,0.0,0.29725,0.00016,21.76886]
[1779565689089,33.45,75840.41,0.0,0.29691,0.00016,21.75679]
[1779565694126,33.45,75842.55,0.0,0.29726,0.00016,21.76919]
[1779565699161,33.45,75847.53,0.0,0.29808,0.00016,21.79792]
[1779565704195,33.45,75848.37,0.0,0.29821,0.00016,21.80262]
[1779565705100,33.45,75848.37,0.0,0.29821,0.00016,21.80262]
[1779565706016,33.45,75850.53,0.0,0.29857,0.00016,21.81506]
[1779565707219,33.45,75848.35,0.0,0.29821,0.00016,21.80246]
[1779565708068,33.45,75849.66,0.0,0.29842,0.00016,21.81001]
[1779565711071,33.45,75849.52,0.0,0.2984,0.00016,21.80915]
[1779565712179,33.45,75849.28,0.0,0.29833,0.00016,21.80385]
[1779565712944,33.45,75849.57,0.0,0.29838,0.00016,21.80551]
[1779565714234,33.45,75849.57,0.0,0.29838,0.00016,21.8055]
[1779565719300,33.45,75850.64,0.0,0.29855,0.00016,21.81164]
[1779565724335,33.45,75850.99,0.0,0.29861,0.00016,21.81362]
[1779565729369,33.45,75849.68,0.0,0.29839,0.00016,21.80609]
[1779565734406,33.45,75848.93,0.0,0.29827,0.00016,21.80179]
[1779565739440,33.45,75848.04,0.0,0.29812,0.00016,21.79665]
[1779565744476,33.45,75846.18,0.0,0.29782,0.00016,21.78591]
[1779565750518,33.45,75850.96,0.0,0.29861,0.00016,21.81346]
[1779565755552,33.45,75851.43,0.0,0.29868,0.00017,21.81611]
[1779565760587,33.45,75852.0,0.0,0.29877,0.00017,21.81935]
[1779565765622,33.45,75855.68,0.0,0.29938,0.00017,21.84045]
[1779565770661,33.45,75855.34,0.0,0.29932,0.00017,21.83837]
[1779565771558,33.45,75855.34,0.0,0.29932,0.00017,21.83837]
[1779565771780,33.45,75855.34,0.0,0.29932,0.00017,21.83837]
[1779565772787,33.45,75857.9,0.0,0.29971,0.00017,21.84917]
[1779565773836,33.45,75857.9,0.0,0.29971,0.00017,21.84914]
[1779565779724,33.45,75859.12,0.0,0.29991,0.00017,21.85602]
[1779565785766,33.45,75858.65,0.0,0.29983,0.00017,21.85322]
[1779565790263,33.45,75858.54,0.0,0.29981,0.00017,21.85254]
[1779565790322,33.45,75858.71,0.0,0.29984,0.00017,21.85348]
[1779565792332,33.45,75858.92,0.0,0.29987,0.00017,21.85467]
[1779565794831,33.45,75873.08,0.0,0.30221,0.00017,21.93555]
[1779565796965,33.45,75878.05,0.0,0.30304,0.00017,21.96371]
[1779565797211,33.44,75878.44,0.0,0.30309,0.00017,21.9657]
[1779565798491,33.44,75881.22,0.0,0.30355,0.00017,21.98134]
[1779565798979,33.44,75881.22,0.0,0.30355,0.00017,21.98134]
[1779565799027,33.44,75884.9,0.0,0.30416,0.00017,22.00203]
[1779565800534,33.44,75885.05,0.0,0.30419,0.00017,22.00288]
[1779565800879,33.44,75885.05,0.0,0.30418,0.00017,22.00273]
[1779565806707,33.44,75882.57,0.0,0.30375,0.00017,21.9881]
[1779565806986,33.44,75882.57,0.0,0.30375,0.00017,21.9881]
[1779565807018,33.44,75881.67,0.0,0.30359,0.00017,21.98255]
[1779565808745,33.44,75881.67,0.0,0.30359,0.00017,21.98255]
[1779565815690,33.43,75881.67,0.0,0.30356,0.00017,21.98167]
[1779565817991,33.43,75868.64,0.0,0.30138,0.00017,21.90695]
[1779565823144,33.43,75865.93,0.0,0.30092,0.00017,21.8911]
[1779565829070,33.43,75857.91,0.0,0.29959,0.00017,21.84491]
[1779565830625,33.43,75857.91,0.0,0.29959,0.00017,21.84491]
[1779565830645,33.43,75857.91,0.0,0.29959,0.00017,21.84491]
[1779565831339,33.43,75857.91,0.0,0.29959,0.00017,21.84491]
[1779565831388,33.43,75858.99,0.0,0.29974,0.00017,21.84719]
[1779565837126,33.42,75859.35,0.0,0.29979,0.00017,21.84916]
[1779565842161,33.42,75859.37,0.0,0.29979,0.00017,21.84906]
[1779565847197,33.42,75861.53,0.0,0.30014,0.00017,21.86127]
[1779565853355,33.42,75866.32,0.0,0.30093,0.00017,21.88848]
[1779565857564,33.42,75866.13,0.0,0.30089,0.00017,21.88722]
[1779565858036,33.42,75866.13,0.0,0.30089,0.00017,21.88722]
[1779565858065,33.42,75866.13,0.0,0.30089,0.00017,21.88722]
[1779565858276,33.42,75865.91,0.0,0.30085,0.00017,21.88591]
[1779565863425,33.42,75866.6,0.0,0.30096,0.00017,21.88964]
[1779565869352,33.42,75866.12,0.0,0.30087,0.00017,21.88659]
[1779565874387,33.42,75866.57,0.0,0.30094,0.00017,21.88889]
[1779565875875,33.42,75867.23,0.0,0.30104,0.00017,21.8926]
[1779565878600,33.41,75871.69,0.0,0.30178,0.00017,21.91788]
[1779565884414,33.41,75875.54,0.0,0.3024,0.00017,21.93929]
[1779565886854,33.41,75873.96,0.0,0.30213,0.00017,21.92993]
[1779565887479,33.41,75873.57,0.0,0.30206,0.00017,21.92758]
[1779565893635,33.4,75872.13,0.0,0.30177,0.00017,21.91471]
[1779565899564,33.4,75871.54,0.0,0.30165,0.00017,21.91057]
[1779565908367,33.4,75872.19,0.0,0.30174,0.00017,21.91376]
[1779565913775,33.39,75872.23,0.0,0.30171,0.00017,21.91268]
[1779565919709,33.39,75865.52,0.0,0.30057,0.00017,21.87357]
[1779565924933,33.39,75862.44,0.0,0.30005,0.00017,21.85554]
[1779565925103,33.39,75862.44,0.0,0.30005,0.00017,21.85554]
[1779565925287,33.39,75862.44,0.0,0.30005,0.00017,21.85554]
[1779565925290,33.39,75862.44,0.0,0.30005,0.00017,21.85554]
[1779565925500,33.38,75862.91,0.0,0.30013,0.00017,21.8581]
[1779565927716,33.38,75860.88,0.0,0.29979,0.00017,21.84634]
[1779565928528,33.38,75855.36,0.0,0.29887,0.00017,21.8145]
[1779565929700,33.38,75850.5,0.0,0.29807,0.00017,21.78638]
[1779565929715,33.38,75850.5,0.0,0.29807,0.00017,21.78638]
[1779565930102,33.38,75850.5,0.0,0.29807,0.00017,21.78638]
[1779565930428,33.38,75850.5,0.0,0.29807,0.00017,21.78638]
[1779565935450,33.38,75841.77,0.0,0.29663,0.00016,21.73578]
[1779565936082,33.38,75836.75,0.0,0.2958,0.00016,21.70663]
[1779565936102,33.38,75836.75,0.0,0.2958,0.00016,21.70663]
[1779565937664,33.39,75835.66,0.0,0.29563,0.00016,21.70033]
[1779565938029,33.39,75833.23,0.0,0.29523,0.00016,21.68619]
[1779565943829,33.39,75828.5,0.0,0.29446,0.00016,21.65889]
[1779565948935,33.39,75832.58,0.0,0.29515,0.00016,21.68335]
[1779565954058,33.39,75834.23,0.0,0.29541,0.00016,21.68949]
[1779565960526,33.39,75835.81,0.0,0.29568,0.00016,21.69914]
[1779565966057,33.4,75837.98,0.0,0.29605,0.00016,21.71237]
[1779565972415,33.4,75839.13,0.0,0.29626,0.00016,21.71947]
[1779565978189,33.4,75841.08,0.0,0.29659,0.00016,21.73128]
[1779565980787,33.4,75842.22,0.0,0.29679,0.00016,21.73819]
[1779565981163,33.4,75842.22,0.0,0.29679,0.00016,21.73819]
[1779565984277,33.4,75850.6,0.0,0.29818,0.00017,21.78703]
[1779565988635,33.4,75857.76,0.0,0.29936,0.00017,21.82838]
[1779565988666,33.4,75857.76,0.0,0.29936,0.00017,21.82838]
[1779565989017,33.4,75860.14,0.0,0.29975,0.00017,21.84206]
[1779565989219,33.4,75860.14,0.0,0.29975,0.00017,21.84206]
[1779565992487,33.4,75862.69,0.0,0.30017,0.00017,21.85665]
[1779565997928,33.4,75872.24,0.0,0.30175,0.00017,21.91101]
[1779565999296,33.4,75872.01,0.0,0.30171,0.00017,21.90963]
[1779566005610,33.4,75875.71,0.0,0.30231,0.00017,21.93029]
[1779566011152,33.4,75875.48,0.0,0.30226,0.00017,21.92875]
[1779566011650,33.4,75875.38,0.0,0.30221,0.00017,21.92399]
[1779566014161,33.4,75874.89,0.0,0.30213,0.00017,21.92106]
[1779566014279,33.4,75874.89,0.0,0.30213,0.00017,21.92106]
[1779566014675,33.4,75861.14,0.0,0.29984,0.00017,21.84226]
[1779566015714,33.4,75857.95,0.0,0.29932,0.00017,21.8239]
[1779566016611,33.4,75857.02,0.0,0.29916,0.00017,21.81856]
[1779566021615,33.4,75857.31,0.0,0.29921,0.00017,21.82032]
[1779566026631,33.4,75854.66,0.0,0.29878,0.00017,21.8051]
[1779566031647,33.4,75857.22,0.0,0.2992,0.00017,21.81997]
[1779566036671,33.4,75857.22,0.0,0.29921,0.00017,21.82005]
[1779566039623,33.4,75859.84,0.0,0.29964,0.00017,21.83521]
[1779566039646,33.4,75859.84,0.0,0.29964,0.00017,21.83524]
[1779566047633,33.4,75858.99,0.0,0.29951,0.00017,21.83061]
[1779566052668,33.4,75863.81,0.0,0.30031,0.00017,21.85846]
[1779566053296,33.4,75863.81,0.0,0.30031,0.00017,21.85846]
[1779566053676,33.4,75864.46,0.0,0.30042,0.00017,21.8622]
[1779566056207,33.4,75858.36,0.0,0.29941,0.00017,21.82721]
[1779566056298,33.4,75857.67,0.0,0.2993,0.00017,21.82328]
[1779566061732,33.4,75856.92,0.0,0.29918,0.00017,21.81923]
[1779566068782,33.4,75858.94,0.0,0.29953,0.00017,21.83118]
[1779566073818,33.41,75860.15,0.0,0.29971,0.00017,21.83445]
[1779566082881,33.41,75859.0,0.0,0.29953,0.00017,21.82826]
[1779566088165,33.41,75858.23,0.0,0.29941,0.00017,21.82404]
[1779566095054,33.41,75858.93,0.0,0.29954,0.00017,21.82846]
[1779566101009,33.41,75857.24,0.0,0.29926,0.00017,21.81896]
[1779566106045,33.41,75850.97,0.0,0.29823,0.00017,21.78292]
[1779566111081,33.41,75852.3,0.0,0.29846,0.00017,21.79088]
[1779566116117,33.42,75852.09,0.0,0.29843,0.00017,21.7899]
[1779566121150,33.42,75852.44,0.0,0.2985,0.00017,21.79216]
[1779566127193,33.42,75852.59,0.0,0.29853,0.00017,21.79331]
[1779566132231,33.42,75850.43,0.0,0.29815,0.00017,21.77714]
[1779566137266,33.42,75850.65,0.0,0.2982,0.00017,21.77865]
[1779566142302,33.42,75851.19,0.0,0.29829,0.00017,21.78198]
[1779566147338,33.42,75852.17,0.0,0.29846,0.00017,21.78784]
[1779566154325,33.42,75851.59,0.0,0.29837,0.00017,21.7847]
[1779566159419,33.43,75853.51,0.0,0.2987,0.00017,21.79607]
[1779566164537,33.43,75853.47,0.0,0.29869,0.00017,21.796]
[1779566170498,33.43,75847.89,0.0,0.29779,0.00017,21.76414]
[1779566175636,33.43,75845.98,0.0,0.29748,0.00016,21.75343]
[1779566181578,33.43,75851.3,0.0,0.29837,0.00017,21.78455]
[1779566186611,33.43,75851.53,0.0,0.29841,0.00017,21.78607]
[1779566191650,33.43,75851.32,0.0,0.29836,0.00017,21.78111]
[1779566194011,33.43,75850.33,0.0,0.29819,0.00017,21.77546]
[1779566194668,33.43,75850.18,0.0,0.29817,0.00017,21.77463]
[1779566199703,33.44,75850.18,0.0,0.29818,0.00017,21.77483]
[1779566204738,33.44,75851.18,0.0,0.29835,0.00017,21.78079]
[1779566209774,33.44,75851.26,0.0,0.29837,0.00017,21.78145]
[1779566215916,33.44,75853.37,0.0,0.29871,0.00017,21.79348]
[1779566220464,33.44,75855.61,0.0,0.29908,0.00017,21.80624]
[1779566220480,33.44,75855.61,0.0,0.29908,0.00017,21.80624]
[1779566220884,33.44,75855.61,0.0,0.29908,0.00017,21.80624]
[1779566221424,33.44,75855.9,0.0,0.29912,0.00017,21.80786]
[1779566221857,33.44,75855.93,0.0,0.29913,0.00017,21.80799]
[1779566226892,33.43,75854.82,0.0,0.29894,0.00017,21.80138]
[1779566231924,33.43,75854.96,0.0,0.29895,0.00017,21.80199]
[1779566235898,33.43,75855.2,0.0,0.29899,0.00017,21.80326]
[1779566235899,33.43,75855.23,0.0,0.29899,0.00017,21.80339]
[1779566246134,33.43,75857.37,0.0,0.29934,0.00017,21.81531]
[1779566252069,33.43,75857.33,0.0,0.29929,0.00017,21.8109]
[1779566257103,33.43,75858.29,0.0,0.29945,0.00017,21.81621]
[1779566262137,33.43,75859.27,0.0,0.2996,0.00017,21.8216]
[1779566267174,33.42,75858.87,0.0,0.29953,0.00017,21.81904]
[1779566272207,33.42,75857.28,0.0,0.29926,0.00017,21.80965]
[1779566277243,33.42,75857.93,0.0,0.29936,0.00017,21.81318]
[1779566282285,33.42,75857.89,0.0,0.29934,0.00017,21.81271]
[1779566287488,33.42,75858.03,0.0,0.29936,0.00017,21.81334]
[1779566293356,33.42,75858.03,0.0,0.29935,0.00017,21.81302]
[1779566304433,33.42,75857.87,0.0,0.29931,0.00017,21.81163]
[1779566309467,33.41,75858.07,0.0,0.29934,0.00017,21.81257]
[1779566314502,33.41,75858.22,0.0,0.29933,0.00017,21.80927]
[1779566319538,33.41,75858.52,0.0,0.29937,0.00017,21.81078]
[1779566324572,33.41,75859.4,0.0,0.29951,0.00017,21.81564]
[1779566325673,33.41,75859.4,0.0,0.29951,0.00017,21.81564]
[1779566325954,33.41,75874.88,0.0,0.30208,0.00017,21.90426]
[1779566326126,33.41,75874.88,0.0,0.30208,0.00017,21.90426]
[1779566326303,33.41,75874.88,0.0,0.30208,0.00017,21.90426]
[1779566326702,33.41,75886.44,0.0,0.304,0.00017,21.9698]
[1779566327377,33.41,75886.44,0.0,0.304,0.00017,21.9698]
[1779566327386,33.41,75886.44,0.0,0.304,0.00017,21.9698]
[1779566327858,33.41,75886.44,0.0,0.304,0.00017,21.9698]
[1779566327917,33.41,75887.06,0.0,0.3041,0.00017,21.97313]
[1779566328412,33.41,75887.06,0.0,0.3041,0.00017,21.97313]
[1779566328782,33.41,75887.06,0.0,0.3041,0.00017,21.97313]
[1779566328800,33.41,75887.06,0.0,0.3041,0.00017,21.97313]
[1779566328841,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329097,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329127,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329370,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329391,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329685,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329715,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566330000,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566330003,33.41,75887.06,0.0,0.30409,0.00017,21.97294]
[1779566329790,33.41,75885.33,0.0,0.3038,0.00017,21.96296]
[1779566330084,33.41,75885.33,0.0,0.3038,0.00017,21.96296]
[1779566330105,33.41,75885.33,0.0,0.3038,0.00017,21.96296]
[1779566330621,33.41,75885.33,0.0,0.30379,0.00017,21.96277]
[1779566332473,33.41,75884.44,0.0,0.30364,0.00017,21.95753]
[1779566332635,33.4,75883.64,0.0,0.3035,0.00017,21.95281]
[1779566337670,33.4,75880.14,0.0,0.30288,0.00017,21.93198]
[1779566340167,33.4,75879.67,0.0,0.30279,0.00017,21.92892]
[1779566340408,33.4,75879.67,0.0,0.30279,0.00017,21.92892]
[1779566340810,33.4,75879.67,0.0,0.30279,0.00017,21.92892]
[1779566340922,33.4,75902.74,0.0,0.30664,0.00017,22.05899]
[1779566341971,33.4,75902.74,0.0,0.30664,0.00017,22.05899]
[1779566341973,33.4,75902.74,0.0,0.30664,0.00017,22.05899]
[1779566341978,33.4,75902.74,0.0,0.30664,0.00017,22.05899]
[1779566341697,33.39,75902.74,0.0,0.30663,0.00017,22.05875]
[1779566342075,33.39,75902.74,0.0,0.30663,0.00017,22.05875]
[1779566342689,33.39,75902.74,0.0,0.30663,0.00017,22.05875]
[1779566342978,33.39,75902.74,0.0,0.30663,0.00017,22.05875]
[1779566342735,33.39,75907.16,0.0,0.30736,0.00017,22.08323]
[1779566343164,33.39,75907.16,0.0,0.30736,0.00017,22.08323]
[1779566343756,33.39,75907.16,0.0,0.30736,0.00017,22.08323]
[1779566343816,33.39,75907.16,0.0,0.30736,0.00017,22.08323]
[1779566343888,33.39,75907.16,0.0,0.30736,0.00017,22.08299]
[1779566344407,33.39,75907.16,0.0,0.30736,0.00017,22.08299]
[1779566344419,33.39,75907.16,0.0,0.30736,0.00017,22.08299]
[1779566344742,33.39,75907.16,0.0,0.30736,0.00017,22.08299]
[1779566344780,33.39,75907.16,0.0,0.30736,0.00017,22.08299]
[1779566344843,33.39,75907.16,0.0,0.30735,0.00017,22.08275]
[1779566346551,33.39,75907.16,0.0,0.30734,0.00017,22.08251]
[1779566346849,33.39,75908.19,0.0,0.30751,0.00017,22.08802]
[1779566350118,33.38,75904.25,0.0,0.30683,0.00017,22.06535]
[1779566350137,33.38,75904.25,0.0,0.30683,0.00017,22.06535]
[1779566351506,33.38,75904.0,0.0,0.30678,0.00017,22.06374]
[1779566351604,33.38,75904.0,0.0,0.30678,0.00017,22.06374]
[1779566351625,33.38,75904.0,0.0,0.30678,0.00017,22.06374]
[1779566351710,33.38,75904.0,0.0,0.30678,0.00017,22.06374]
[1779566351816,33.38,75903.78,0.0,0.30673,0.00017,22.06231]
[1779566352167,33.38,75903.78,0.0,0.30673,0.00017,22.06231]
[1779566352446,33.38,75903.78,0.0,0.30673,0.00017,22.06231]
[1779566352482,33.38,75903.78,0.0,0.30673,0.00017,22.06231]
[1779566352784,33.38,75918.68,0.0,0.30922,0.00017,22.14514]
[1779566353750,33.38,75918.68,0.0,0.30922,0.00017,22.14514]
[1779566353757,33.38,75918.68,0.0,0.30922,0.00017,22.14514]
[1779566353843,33.38,75928.99,0.0,0.31095,0.00017,22.20191]
[1779566354878,33.38,75928.99,0.0,0.31095,0.00017,22.20191]
[1779566354938,33.38,75928.99,0.0,0.31095,0.00017,22.20191]
[1779566361846,33.37,75929.85,0.0,0.31104,0.00017,22.20479]
[1779566364652,33.37,75930.33,0.0,0.3111,0.00017,22.20701]
[1779566364663,33.37,75930.33,0.0,0.3111,0.00017,22.20701]
[1779566364679,33.37,75930.33,0.0,0.3111,0.00017,22.20701]
[1779566364986,33.37,75930.33,0.0,0.3111,0.00017,22.20701]
[1779566365013,33.37,75930.33,0.0,0.3111,0.00017,22.20701]
[1779566364867,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365133,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365160,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365280,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365306,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365440,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365511,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365542,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365658,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365691,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365868,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566365899,33.36,75930.5,0.0,0.31112,0.00017,22.20774]
[1779566366000,33.36,75930.04,0.0,0.31104,0.00017,22.20499]
[1779566366083,33.36,75930.04,0.0,0.31104,0.00017,22.20499]
[1779566366162,33.36,75930.04,0.0,0.31104,0.00017,22.20499]
[1779566366195,33.36,75930.04,0.0,0.31104,0.00017,22.20499]
[1779566366309,33.36,75930.04,0.0,0.31104,0.00017,22.20499]
[1779566366342,33.36,75930.04,0.0,0.31104,0.00017,22.20499]
[1779566366881,33.36,75930.04,0.0,0.31103,0.00017,22.20479]
[1779566370909,33.36,75918.61,0.0,0.30908,0.00017,22.14068]
[1779566371597,33.36,75918.61,0.0,0.30908,0.00017,22.14068]
[1779566371918,33.36,75916.71,0.0,0.30873,0.00017,22.12604]
[1779566374373,33.35,75915.43,0.0,0.3085,0.00017,22.11853]
[1779566374400,33.35,75915.43,0.0,0.3085,0.00017,22.11853]
[1779566375711,33.35,75915.43,0.0,0.3085,0.00017,22.11834]
[1779566375717,33.35,75915.43,0.0,0.3085,0.00017,22.11834]
[1779566375944,33.35,75911.8,0.0,0.30788,0.00017,22.09793]
[1779566380978,33.35,75911.8,0.0,0.30786,0.00017,22.09712]
[1779566386016,33.34,75911.5,0.0,0.30778,0.00017,22.09462]
[1779566393063,33.34,75906.89,0.0,0.30697,0.00017,22.06773]
[1779566398099,33.33,75905.53,0.0,0.30672,0.00017,22.05937]
[1779566401878,33.33,75924.04,0.0,0.30981,0.00017,22.16205]
[1779566403391,33.33,75929.82,0.0,0.31077,0.00017,22.19349]
[1779566409199,33.32,75922.83,0.0,0.30954,0.00017,22.15318]
[1779566414235,33.31,75923.01,0.0,0.30953,0.00017,22.15297]
[1779566419269,33.3,75923.42,0.0,0.30956,0.00017,22.15403]
[1779566424304,33.3,75919.27,0.0,0.30883,0.00017,22.12979]
[1779566429339,33.29,75918.69,0.0,0.30869,0.00017,22.12538]
[1779566434375,33.28,75917.64,0.0,0.30845,0.00017,22.11447]
[1779566436388,33.28,75910.44,0.0,0.30723,0.00017,22.07374]
[1779566440439,33.28,75905.16,0.0,0.30632,0.00017,22.04347]
[1779566440465,33.28,75905.16,0.0,0.30632,0.00017,22.04347]
[1779566441748,33.28,75903.86,0.0,0.3061,0.00017,22.03598]
[1779566441831,33.27,75904.07,0.0,0.30612,0.00017,22.03684]
[1779566447967,33.27,75904.79,0.0,0.30622,0.00017,22.04026]
[1779566453507,33.26,75907.03,0.0,0.30656,0.00017,22.05173]
[1779566458542,33.26,75907.07,0.0,0.30654,0.00017,22.05113]
[1779566464584,33.25,75906.72,0.0,0.30646,0.00017,22.04822]
[1779566469619,33.25,75907.43,0.0,0.30655,0.00017,22.05145]
[1779566475661,33.24,75905.78,0.0,0.30625,0.00017,22.04127]
[1779566481703,33.24,75907.41,0.0,0.30649,0.00017,22.04952]
[1779566486737,33.24,75908.07,0.0,0.30658,0.00017,22.0526]
[1779566491773,33.23,75908.88,0.0,0.30667,0.00017,22.05266]
[1779566496808,33.23,75907.35,0.0,0.3064,0.00017,22.04346]
[1779566502851,33.23,75907.74,0.0,0.30644,0.00017,22.04495]
[1779566507991,33.22,75907.93,0.0,0.30645,0.00017,22.04546]
[1779566513929,33.22,75908.56,0.0,0.30654,0.00017,22.04834]
[1779566519974,33.21,75908.44,0.0,0.3065,0.00017,22.04698]
[1779566525028,33.21,75908.79,0.0,0.30654,0.00017,22.04838]
[1779566530063,33.21,75913.14,0.0,0.30725,0.00017,22.07226]
[1779566535100,33.2,75914.61,0.0,0.30748,0.00017,22.07979]
[1779566539359,33.2,75914.32,0.0,0.30741,0.00017,22.07758]
[1779566539568,33.2,75914.32,0.0,0.30741,0.00017,22.07758]
[1779566540134,33.2,75926.17,0.0,0.3094,0.00017,22.1437]
[1779566541262,33.2,75926.17,0.0,0.3094,0.00017,22.1437]
[1779566542158,33.2,75931.5,0.0,0.3103,0.00017,22.17313]
[1779566542182,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566542457,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566542467,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566542647,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566542668,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566543234,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566543248,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566543267,33.2,75928.41,0.0,0.30977,0.00017,22.15574]
[1779566543238,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566543465,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566543500,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566543780,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566543794,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566544200,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566544235,33.2,75928.15,0.0,0.30972,0.00017,22.15408]
[1779566544238,33.19,75928.15,0.0,0.30971,0.00017,22.15387]
[1779566544518,33.19,75928.15,0.0,0.30971,0.00017,22.15387]
[1779566545251,33.19,75928.39,0.0,0.30974,0.00017,22.155]
[1779566550273,33.19,75924.65,0.0,0.30909,0.00017,22.13334]
[1779566555287,33.18,75924.01,0.0,0.30892,0.00017,22.12495]
[1779566560301,33.18,75919.72,0.0,0.30816,0.00017,22.09986]
[1779566565320,33.17,75916.32,0.0,0.30756,0.00017,22.07993]
[1779566570331,33.17,75913.59,0.0,0.30708,0.00017,22.06376]
[1779566575347,33.16,75912.3,0.0,0.30683,0.00017,22.05572]
[1779566580362,33.16,75907.72,0.0,0.30604,0.00017,22.02919]
[1779566585364,33.16,75905.26,0.0,0.30561,0.00017,22.01462]
[1779566590384,33.15,75904.23,0.0,0.30541,0.00017,22.00812]
[1779566595399,33.15,75903.29,0.0,0.30523,0.00017,22.00211]
[1779566600411,33.15,75905.8,0.0,0.30563,0.00017,22.01567]
[1779566605437,33.14,75909.59,0.0,0.30625,0.00017,22.03648]
[1779566610434,33.14,75903.18,0.0,0.30516,0.00017,21.9996]
[1779566610442,33.14,75903.18,0.0,0.30516,0.00017,21.9996]
[1779566611544,33.14,75903.18,0.0,0.30516,0.00017,21.9996]
[1779566611639,33.14,75903.25,0.0,0.30514,0.00017,21.99601]
[1779566616677,33.14,75901.94,0.0,0.3049,0.00017,21.98812]
[1779566621713,33.13,75898.81,0.0,0.30437,0.00017,21.96992]
[1779566626747,33.13,75901.11,0.0,0.30474,0.00017,21.98251]
[1779566631782,33.13,75903.45,0.0,0.30511,0.00017,21.99519]
[1779566636817,33.12,75904.29,0.0,0.30523,0.00017,21.99932]
[1779566643868,33.12,75903.97,0.0,0.30515,0.00017,21.99647]
[1779566648980,33.11,75905.47,0.0,0.30538,0.00017,22.00431]
[1779566654943,33.11,75906.5,0.0,0.30552,0.00017,22.00927]
[1779566659979,33.1,75908.0,0.0,0.30575,0.00017,22.0169]
[1779566665017,33.1,75909.26,0.0,0.30593,0.00017,22.02317]
[1779566670051,33.1,75909.81,0.0,0.306,0.00017,22.02544]
[1779566676093,33.09,75909.61,0.0,0.30591,0.00017,22.01945]
[1779566683143,33.08,75909.59,0.0,0.30587,0.00017,22.01825]
[1779566688214,33.08,75911.77,0.0,0.30622,0.00017,22.02981]
[1779566693814,33.08,75911.7,0.0,0.30619,0.00017,22.02895]
[1779566699328,33.07,75911.8,0.0,0.30617,0.00017,22.0283]
[1779566705297,33.07,75910.56,0.0,0.30593,0.00017,22.02037]
[1779566710334,33.06,75909.86,0.0,0.30579,0.00017,22.01572]
[1779566720400,33.05,75910.42,0.0,0.30584,0.00017,22.01754]
[1779566724430,33.05,75902.29,0.0,0.30446,0.00017,21.97076]
[1779566725578,33.05,75902.2,0.0,0.30444,0.00017,21.97015]
[1779566725612,33.05,75902.2,0.0,0.30444,0.00017,21.97015]
[1779566726802,33.05,75902.41,0.0,0.30447,0.00017,21.97126]
[1779566726807,33.05,75902.41,0.0,0.30447,0.00017,21.97126]
[1779566727452,33.05,75901.64,0.0,0.30434,0.00017,21.96677]
[1779566732472,33.05,75900.17,0.0,0.30405,0.00017,21.95409]
[1779566738533,33.04,75896.57,0.0,0.30342,0.00017,21.9328]
[1779566743568,33.04,75895.18,0.0,0.30317,0.00017,21.92432]
[1779566749612,33.04,75894.76,0.0,0.30308,0.00017,21.92125]
[1779566754646,33.03,75895.02,0.0,0.30311,0.00017,21.92216]
[1779566759681,33.03,75898.25,0.0,0.30363,0.00017,21.93998]
[1779566764716,33.03,75896.64,0.0,0.30334,0.00017,21.93004]
[1779566769753,33.02,75889.91,0.0,0.30218,0.00017,21.89078]
[1779566779945,33.02,75890.03,0.0,0.3022,0.00017,21.89136]
[1779566787881,33.01,75882.28,0.0,0.30085,0.00017,21.84495]
[1779566793921,33.01,75877.62,0.0,0.30003,0.00017,21.81356]
[1779566799618,33.01,75882.15,0.0,0.30078,0.00017,21.83962]
[1779566800567,33.01,75881.99,0.0,0.30074,0.00017,21.8383]
[1779566800592,33.01,75881.99,0.0,0.30074,0.00017,21.8383]
[1779566800769,33.01,75881.99,0.0,0.30074,0.00017,21.8383]
[1779566800970,33.01,75878.85,0.0,0.30021,0.00017,21.82008]
[1779566807013,33.01,75878.13,0.0,0.30007,0.00017,21.81532]
[1779566812047,33.0,75877.83,0.0,0.30001,0.00017,21.81323]
[1779566818091,33.0,75866.0,0.0,0.29802,0.00017,21.74395]
[1779566823126,33.0,75868.56,0.0,0.29845,0.00017,21.7589]
[1779566829168,33.0,75869.08,0.0,0.29853,0.00017,21.76185]
[1779566835210,33.0,75874.75,0.0,0.29948,0.00017,21.79473]
[1779566840318,33.0,75875.86,0.0,0.29966,0.00017,21.80094]
[1779566847294,33.0,75876.68,0.0,0.29978,0.00017,21.8053]
[1779566852329,33.0,75877.1,0.0,0.29982,0.00017,21.80349]
[1779566857366,32.99,75878.24,0.0,0.3,0.00017,21.80978]
[1779566863406,32.99,75878.02,0.0,0.29995,0.00017,21.80809]
[1779566868441,32.99,75878.72,0.0,0.30006,0.00017,21.81183]
[1779566873476,32.99,75879.33,0.0,0.30015,0.00017,21.81505]
[1779566879518,32.99,75878.73,0.0,0.30004,0.00017,21.81118]
[1779566884553,32.98,75874.84,0.0,0.29937,0.00017,21.78829]
[1779566890595,32.98,75872.31,0.0,0.29895,0.00017,21.77338]
[1779566895630,32.98,75875.53,0.0,0.29948,0.00017,21.79203]
[1779566900771,32.98,75868.83,0.0,0.29836,0.00017,21.75286]
[1779566906715,32.98,75873.75,0.0,0.29918,0.00017,21.78144]
[1779566908728,32.98,75865.7,0.0,0.29783,0.00017,21.73436]
[1779566913768,32.98,75863.65,0.0,0.29746,0.00017,21.71847]
[1779566918802,32.98,75863.45,0.0,0.29743,0.00017,21.71739]
[1779566923837,32.98,75868.55,0.0,0.29828,0.00017,21.74723]
[1779566928871,32.98,75867.92,0.0,0.29817,0.00017,21.74349]
[1779566933906,32.98,75867.42,0.0,0.29809,0.00017,21.74052]
[1779566939949,32.98,75869.08,0.0,0.29836,0.00017,21.75015]
[1779566944984,32.98,75867.36,0.0,0.29807,0.00017,21.74001]
[1779566950477,32.98,75870.85,0.0,0.29866,0.00017,21.76037]
[1779566956061,32.98,75873.76,0.0,0.29913,0.00017,21.77703]
[1779566961211,32.98,75875.94,0.0,0.29949,0.00017,21.78947]
[1779566967138,32.98,75878.39,0.0,0.29989,0.00017,21.80336]
[1779566972173,32.97,75884.75,0.0,0.30092,0.00017,21.83601]
[1779566977208,32.97,75884.73,0.0,0.30091,0.00017,21.83544]
[1779566982243,32.97,75887.14,0.0,0.3013,0.00017,21.84893]
[1779566987284,32.97,75886.71,0.0,0.30121,0.00017,21.84587]
[1779566992316,32.96,75886.97,0.0,0.30124,0.00017,21.84692]
[1779566997348,32.96,75885.98,0.0,0.30106,0.00017,21.84073]
[1779567002383,32.96,75889.56,0.0,0.30165,0.00017,21.861]
[1779567007418,32.96,75893.74,0.0,0.30234,0.00017,21.88465]
[1779567010627,32.95,75903.97,0.0,0.30406,0.00017,21.94313]
[1779567013690,32.95,75905.55,0.0,0.30431,0.00017,21.9519]
[1779567013731,32.95,75905.55,0.0,0.30431,0.00017,21.9519]
[1779567013779,32.95,75908.69,0.0,0.30484,0.00017,21.9697]
[1779567019504,32.95,75915.26,0.0,0.30592,0.00017,22.00614]
[1779567020459,32.95,75915.26,0.0,0.30592,0.00017,22.00614]
[1779567020498,32.95,75915.26,0.0,0.30592,0.00017,22.00614]
[1779567020751,32.95,75915.26,0.0,0.30592,0.00017,22.00614]
[1779567020778,32.95,75916.54,0.0,0.30613,0.00017,22.01324]
[1779567021783,32.95,75916.54,0.0,0.30613,0.00017,22.01324]
[1779567021796,32.95,75916.54,0.0,0.30613,0.00017,22.01324]
[1779567021933,32.94,75917.18,0.0,0.30624,0.00017,22.01669]
[1779567022132,32.94,75917.18,0.0,0.30624,0.00017,22.01669]
[1779567022604,32.94,75917.18,0.0,0.30624,0.00017,22.01669]
[1779567022675,32.94,75954.81,0.0,0.31265,0.00017,22.22795]
[1779567023547,32.94,75954.81,0.0,0.31265,0.00017,22.22795]
[1779567023618,32.94,75954.81,0.0,0.31265,0.00017,22.22795]
[1779567023720,32.94,75959.6,0.0,0.31347,0.00017,22.25428]
[1779567023876,32.94,75959.6,0.0,0.31347,0.00017,22.25428]
[1779567023975,32.94,75959.6,0.0,0.31347,0.00017,22.25428]
[1779567024542,32.94,75959.88,0.0,0.31351,0.00017,22.25557]
[1779567024806,32.94,75959.88,0.0,0.31351,0.00017,22.25557]
[1779567025275,32.94,75959.88,0.0,0.31351,0.00017,22.25557]
[1779567025861,32.94,75960.17,0.0,0.31356,0.00017,22.25722]
[1779567025899,32.94,75960.17,0.0,0.31356,0.00017,22.25722]
[1779567026586,32.94,75960.17,0.0,0.31356,0.00017,22.25722]
[1779567026607,32.94,75960.17,0.0,0.31356,0.00017,22.25722]
[1779567026711,32.94,76018.13,0.0,0.32356,0.00017,22.57065]
[1779567026946,32.94,76018.13,0.0,0.32356,0.00017,22.57065]
[1779567026952,32.94,76018.13,0.0,0.32356,0.00017,22.57065]
[1779567027588,32.94,76018.13,0.0,0.32356,0.00017,22.57065]
[1779567027600,32.94,76018.13,0.0,0.32356,0.00017,22.57065]
[1779567027692,32.94,76019.36,0.0,0.32377,0.00017,22.57716]
[1779567028357,32.94,76019.36,0.0,0.32377,0.00017,22.57716]
[1779567028611,32.94,76019.36,0.0,0.32377,0.00017,22.577]
[1779567033618,32.94,76022.28,0.0,0.32422,0.00017,22.58774]
[1779567034483,32.94,76022.28,0.0,0.32422,0.00017,22.58774]
[1779567034488,32.94,76022.28,0.0,0.32422,0.00017,22.58774]
[1779567034523,32.94,76022.28,0.0,0.32422,0.00017,22.58774]
[1779567034625,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035008,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035048,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035067,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035112,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035497,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035526,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035644,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035666,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035747,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035754,32.94,76022.82,0.0,0.32431,0.00017,22.59042]
[1779567035767,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567035852,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567035873,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567035978,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567035991,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036083,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036108,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036273,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036313,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036377,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036402,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036461,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036490,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036587,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036610,32.93,76026.69,0.0,0.32497,0.00017,22.61047]
[1779567036711,32.93,76030.98,0.0,0.32571,0.00017,22.63281]
[1779567038120,32.93,76030.98,0.0,0.32571,0.00017,22.63281]
[1779567038126,32.93,76030.98,0.0,0.32571,0.00017,22.63281]
[1779567038804,32.93,76033.58,0.0,0.32615,0.00017,22.64604]
[1779567043804,32.92,76037.45,0.0,0.3268,0.00017,22.66545]
[1779567045750,32.92,76035.76,0.0,0.32649,0.00017,22.65624]
[1779567045784,32.92,76035.76,0.0,0.32649,0.00017,22.65624]
[1779567045793,32.92,76035.76,0.0,0.32649,0.00017,22.65624]
[1779567046205,32.92,76036.41,0.0,0.3266,0.00017,22.65945]
[1779567046233,32.92,76036.41,0.0,0.3266,0.00017,22.65945]
[1779567046709,32.92,76036.41,0.0,0.32659,0.00017,22.65926]
[1779567047516,32.92,76036.41,0.0,0.32659,0.00017,22.65926]
[1779567047531,32.92,76036.41,0.0,0.32659,0.00017,22.65926]
[1779567047716,32.92,76036.63,0.0,0.32662,0.00017,22.66022]
[1779567052778,32.91,76037.67,0.0,0.32677,0.00017,22.66471]
[1779567053441,32.91,76037.67,0.0,0.32677,0.00017,22.66471]
[1779567053531,32.91,76037.67,0.0,0.32677,0.00017,22.66471]
[1779567053623,32.91,76037.67,0.0,0.32677,0.00017,22.66471]
[1779567053762,32.91,76038.51,0.0,0.32692,0.00017,22.66909]
[1779567054207,32.91,76038.51,0.0,0.32692,0.00017,22.66909]
[1779567054242,32.91,76038.51,0.0,0.32692,0.00017,22.66909]
[1779567054767,32.91,76049.26,0.0,0.32879,0.00017,22.72471]
[1779567055730,32.91,76049.26,0.0,0.32879,0.00017,22.72471]
[1779567055774,32.91,76049.32,0.0,0.32879,0.00017,22.72479]
[1779567057175,32.9,76049.87,0.0,0.32887,0.00017,22.72718]
[1779567057256,32.9,76049.87,0.0,0.32887,0.00017,22.72718]
[1779567057502,32.9,76049.87,0.0,0.32887,0.00017,22.72718]
[1779567057540,32.9,76049.87,0.0,0.32887,0.00017,22.72718]
[1779567057593,32.9,76049.87,0.0,0.32887,0.00017,22.72718]
[1779567057797,32.9,76051.58,0.0,0.32917,0.00017,22.73601]
[1779567057998,32.9,76051.58,0.0,0.32917,0.00017,22.73601]
[1779567058032,32.9,76051.58,0.0,0.32917,0.00017,22.73601]
[1779567058797,32.9,76075.79,0.0,0.33341,0.00018,22.85949]
[1779567059801,32.89,76076.65,0.0,0.33348,0.00018,22.86174]
[1779567063831,32.85,76067.49,0.0,0.33165,0.00018,22.80925]
[1779567064050,32.85,76067.49,0.0,0.33165,0.00018,22.80925]
[1779567064059,32.85,76067.49,0.0,0.33165,0.00018,22.80925]
[1779567064839,32.81,76068.04,0.0,0.33157,0.00018,22.80719]
[1779567064995,32.81,76068.04,0.0,0.33157,0.00018,22.80719]
[1779567065032,32.81,76068.04,0.0,0.33157,0.00018,22.80719]
[1779567066855,32.77,76057.02,0.0,0.32945,0.00018,22.74537]
[1779567067792,32.77,76057.02,0.0,0.32945,0.00018,22.74537]
[1779567067861,32.76,76053.62,0.0,0.32877,0.00018,22.72553]
[1779567069175,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069216,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069537,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069551,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069662,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069685,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069746,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069774,32.74,76049.8,0.0,0.32803,0.00018,22.70359]
[1779567069844,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567069917,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567069952,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070062,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070114,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070276,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070296,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070320,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070507,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070527,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070649,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070675,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070754,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070765,32.73,76048.73,0.0,0.32777,0.00018,22.69598]
[1779567070775,32.73,76042.45,0.0,0.32666,0.00018,22.66311]
[1779567072252,32.72,76038.69,0.0,0.32594,0.00018,22.64157]
[1779567072808,32.7,76032.01,0.0,0.32467,0.00018,22.60336]
[1779567074388,32.69,76030.97,0.0,0.32444,0.00018,22.59663]
[1779567074411,32.69,76030.97,0.0,0.32444,0.00018,22.59663]
[1779567074521,32.69,76030.28,0.0,0.32432,0.00018,22.59297]
[1779567080708,32.67,76025.76,0.0,0.32342,0.00018,22.56557]
[1779567085988,32.67,76030.05,0.0,0.32415,0.00018,22.58788]
[1779567091401,32.66,76030.74,0.0,0.32426,0.00018,22.59127]
[1779567095679,32.64,76022.71,0.0,0.32272,0.00018,22.54151]
[1779567096102,32.64,76022.71,0.0,0.32272,0.00018,22.54151]
[1779567096124,32.64,76022.71,0.0,0.32272,0.00018,22.54151]
[1779567096291,32.64,76022.71,0.0,0.32272,0.00018,22.54151]
[1779567096310,32.64,76022.71,0.0,0.32272,0.00018,22.54151]
[1779567096344,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097060,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097071,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097153,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097175,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097179,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097201,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097466,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097497,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097781,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097817,32.64,76009.74,0.0,0.32043,0.00017,22.47114]
[1779567097859,32.64,76006.6,0.0,0.3199,0.00017,22.45444]
[1779567099084,32.64,76005.28,0.0,0.31967,0.00017,22.44728]
[1779567099101,32.64,76005.28,0.0,0.31967,0.00017,22.44728]
[1779567099121,32.65,76004.84,0.0,0.31961,0.00017,22.4454]
[1779567101078,32.65,76002.88,0.0,0.31928,0.00017,22.43524]
[1779567101093,32.65,76002.88,0.0,0.31928,0.00017,22.43524]
[1779567103178,32.65,75997.92,0.0,0.31845,0.00017,22.40912]
[1779567103280,32.66,75997.46,0.0,0.31839,0.00017,22.40717]
[1779567109155,32.67,75993.49,0.0,0.31777,0.00017,22.38779]
[1779567110696,32.67,75993.49,0.0,0.31777,0.00017,22.38779]
[1779567110730,32.67,75993.49,0.0,0.31777,0.00017,22.38779]
[1779567111433,32.67,75992.79,0.0,0.31766,0.00017,22.38407]
[1779567111496,32.67,75992.35,0.0,0.31758,0.00017,22.38166]
[1779567117215,32.66,75989.55,0.0,0.31705,0.00017,22.36493]
[1779567122368,32.66,75984.93,0.0,0.3162,0.00017,22.33833]
[1779567128291,32.65,75980.71,0.0,0.31542,0.00017,22.31362]
[1779567130625,32.65,75980.74,0.0,0.31542,0.00017,22.31354]
[1779567130651,32.65,75980.74,0.0,0.31542,0.00017,22.31354]
[1779567131942,32.64,75979.66,0.0,0.31523,0.00017,22.30733]
[1779567131946,32.64,75979.66,0.0,0.31523,0.00017,22.30733]
[1779567132024,32.64,75979.66,0.0,0.31521,0.00017,22.30684]
[1779567137354,32.63,75981.0,0.0,0.3154,0.00017,22.31301]
[1779567140494,32.63,75987.74,0.0,0.31657,0.00017,22.35018]
[1779567140512,32.63,75987.74,0.0,0.31657,0.00017,22.35018]
[1779567142204,32.63,75987.39,0.0,0.31651,0.00017,22.3482]
[1779567142210,32.63,75987.39,0.0,0.31651,0.00017,22.3482]
[1779567142509,32.63,75981.63,0.0,0.31551,0.00017,22.31642]
[1779567145410,32.63,75974.27,0.0,0.31422,0.00017,22.27536]
[1779567150445,32.63,75972.98,0.0,0.31399,0.00017,22.26805]
[1779567155480,32.63,75972.29,0.0,0.31385,0.00017,22.26047]
[1779567161523,32.63,75970.44,0.0,0.31354,0.00017,22.25039]
[1779567166557,32.63,75962.6,0.0,0.31217,0.00017,22.20623]
[1779567171591,32.63,75962.37,0.0,0.3121,0.00017,22.20389]
[1779567176627,32.62,75960.99,0.0,0.31183,0.00017,22.19517]
[1779567181664,32.62,75962.4,0.0,0.31205,0.00017,22.20243]
[1779567186697,32.61,75968.57,0.0,0.31309,0.00017,22.23598]
[1779567190538,32.61,75972.55,0.0,0.31378,0.00017,22.25814]
[1779567190576,32.61,75972.55,0.0,0.31378,0.00017,22.25814]
[1779567191500,32.61,75972.45,0.0,0.31376,0.00017,22.25765]
[1779567191732,32.61,75972.42,0.0,0.31376,0.00017,22.25755]
[1779567197774,32.61,75972.19,0.0,0.3137,0.00017,22.25577]
[1779567200534,32.61,75970.67,0.0,0.31343,0.00017,22.24712]
[1779567200559,32.61,75970.67,0.0,0.31343,0.00017,22.24712]
[1779567201770,32.61,75969.84,0.0,0.31329,0.00017,22.24256]
[1779567201780,32.61,75969.84,0.0,0.31329,0.00017,22.24256]
[1779567201805,32.61,75967.18,0.0,0.31283,0.00017,22.22777]
[1779567203818,32.61,75967.46,0.0,0.31289,0.00017,22.22949]
[1779567203908,32.61,75967.9,0.0,0.31296,0.00017,22.23202]
[1779567209857,32.61,75965.62,0.0,0.31259,0.00017,22.21976]
[1779567214893,32.61,75967.6,0.0,0.31291,0.00017,22.22732]
[1779567219928,32.62,75966.46,0.0,0.31273,0.00017,22.22136]
[1779567224963,32.62,75966.96,0.0,0.31283,0.00017,22.22456]
[1779567229998,32.62,75971.62,0.0,0.31365,0.00017,22.25094]
[1779567236039,32.62,75974.16,0.0,0.3141,0.00017,22.26554]
[1779567241076,32.63,75977.69,0.0,0.31473,0.00017,22.28551]
[1779567248125,32.63,75979.72,0.0,0.3151,0.00017,22.29724]
[1779567253281,32.63,75983.28,0.0,0.31573,0.00017,22.31725]
[1779567255350,32.63,75992.1,0.0,0.31726,0.00017,22.3659]
[1779567257108,32.63,75998.24,0.0,0.31833,0.00017,22.39952]
[1779567257141,32.63,75998.24,0.0,0.31833,0.00017,22.39952]
[1779567257244,32.63,75998.24,0.0,0.31833,0.00017,22.39952]
[1779567257262,32.63,76004.62,0.0,0.31944,0.00017,22.43426]
[1779567263074,32.63,76004.92,0.0,0.31949,0.00017,22.43577]
[1779567268264,32.63,76007.41,0.0,0.31992,0.00017,22.44895]
[1779567273421,32.63,76008.35,0.0,0.32005,0.00017,22.44998]
[1779567279343,32.63,76006.55,0.0,0.31973,0.00017,22.44]
[1779567284378,32.62,76008.32,0.0,0.32003,0.00017,22.44941]
[1779567289755,32.62,76004.17,0.0,0.3193,0.00017,22.42675]
[1779567295455,32.62,76004.7,0.0,0.31939,0.00017,22.42944]
[1779567300491,32.62,76005.47,0.0,0.31952,0.00017,22.4335]
[1779567301659,32.62,76005.47,0.0,0.31952,0.00017,22.4335]
[1779567301691,32.62,76005.47,0.0,0.31952,0.00017,22.4335]
[1779567302475,32.62,76005.58,0.0,0.31953,0.00017,22.43407]
[1779567302500,32.62,76005.58,0.0,0.31953,0.00017,22.43407]
[1779567302576,32.62,75994.95,0.0,0.31768,0.00017,22.37604]
[1779567308546,32.61,75989.69,0.0,0.31671,0.00017,22.34561]
[1779567313723,32.6,75988.68,0.0,0.31649,0.00017,22.33879]
[1779567315761,32.6,75988.68,0.0,0.31649,0.00017,22.33854]
[1779567315795,32.6,75988.68,0.0,0.31649,0.00017,22.33854]
[1779567316904,32.6,75982.04,0.0,0.31532,0.00017,22.30162]
[1779567316911,32.6,75982.04,0.0,0.31532,0.00017,22.30162]
[1779567317133,32.6,75977.1,0.0,0.31445,0.00017,22.27373]
[1779567322229,32.59,75970.77,0.0,0.31332,0.00017,22.23764]
[1779567326807,32.59,75970.92,0.0,0.31333,0.00017,22.23791]
[1779567326825,32.59,75970.92,0.0,0.31333,0.00017,22.23791]
[1779567327195,32.59,75970.44,0.0,0.31323,0.00017,22.23465]
[1779567328076,32.59,75971.9,0.0,0.31348,0.00017,22.24261]
[1779567329242,32.58,75970.77,0.0,0.31327,0.00017,22.2361]
[1779567329249,32.58,75970.77,0.0,0.31327,0.00017,22.2361]
[1779567334268,32.58,75969.89,0.0,0.31306,0.00017,22.22639]
[1779567339284,32.57,75969.26,0.0,0.31293,0.00017,22.22198]
[1779567341706,32.57,75970.26,0.0,0.31309,0.00017,22.22721]
[1779567341739,32.57,75970.26,0.0,0.31309,0.00017,22.22721]
[1779567341873,32.57,75970.26,0.0,0.31309,0.00017,22.22721]
[1779567341923,32.57,75970.26,0.0,0.31309,0.00017,22.22721]
[1779567342054,32.57,75970.26,0.0,0.31309,0.00017,22.22721]
[1779567342062,32.57,75970.26,0.0,0.31309,0.00017,22.22721]
[1779567342106,32.57,75978.06,0.0,0.31444,0.00017,22.27052]
[1779567344134,32.57,75978.06,0.0,0.31444,0.00017,22.27052]
[1779567344138,32.57,75978.06,0.0,0.31444,0.00017,22.27052]
[1779567343934,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344172,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344657,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344675,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344804,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344822,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344930,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567344940,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567345035,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567345062,32.57,75993.02,0.0,0.31704,0.00017,22.35331]
[1779567345136,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345203,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345208,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345268,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345301,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345665,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345681,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345688,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567345806,32.57,75994.34,0.0,0.31727,0.00017,22.36058]
[1779567347746,32.57,75994.78,0.0,0.31735,0.00017,22.363]
[1779567348077,32.57,75996.21,0.0,0.3176,0.00017,22.37083]
[1779567354004,32.57,75995.93,0.0,0.31755,0.00017,22.36927]
[1779567359905,32.57,75997.05,0.0,0.31774,0.00017,22.37542]
[1779567364997,32.57,75998.27,0.0,0.31796,0.00017,22.38212]
[1779567370981,32.57,76001.48,0.0,0.31851,0.00017,22.39964]
[1779567376019,32.57,76002.38,0.0,0.31867,0.00017,22.4045]
[1779567381056,32.57,76002.82,0.0,0.31874,0.00017,22.40684]
[1779567386090,32.57,76004.13,0.0,0.31897,0.00017,22.41391]
[1779567386665,32.57,76004.13,0.0,0.31897,0.00017,22.41391]
[1779567386692,32.57,76004.13,0.0,0.31897,0.00017,22.41391]
[1779567386753,32.57,76004.13,0.0,0.31897,0.00017,22.41391]
[1779567387098,32.57,76005.89,0.0,0.31928,0.00017,22.42347]
[1779567388105,32.57,76013.09,0.0,0.32053,0.00018,22.46253]
[1779567393140,32.57,76020.48,0.0,0.32179,0.00018,22.49829]
[1779567397170,32.57,76030.66,0.0,0.32357,0.00018,22.55266]
[1779567399319,32.56,76032.44,0.0,0.32388,0.00018,22.56198]
[1779567399344,32.56,76032.44,0.0,0.32388,0.00018,22.56198]
[1779567401164,32.56,76035.27,0.0,0.32437,0.00018,22.57697]
[1779567401172,32.56,76035.27,0.0,0.32437,0.00018,22.57697]
[1779567401210,32.56,76036.65,0.0,0.32461,0.00018,22.58421]
[1779567403211,32.56,76049.74,0.0,0.32691,0.00018,22.65324]
[1779567408246,32.56,76053.86,0.0,0.32761,0.00018,22.67408]
[1779567413281,32.55,76048.43,0.0,0.32662,0.00018,22.64473]
[1779567414706,32.55,76056.65,0.0,0.32807,0.00018,22.68781]
[1779567417800,32.55,76059.2,0.0,0.32851,0.00018,22.70081]
[1779567417824,32.55,76059.2,0.0,0.32851,0.00018,22.70081]
[1779567419634,32.54,76060.99,0.0,0.32881,0.00018,22.7098]
[1779567419646,32.54,76060.99,0.0,0.32881,0.00018,22.7098]
[1779567419676,32.54,76060.99,0.0,0.32881,0.00018,22.7098]
[1779567419740,32.54,76061.66,0.0,0.32892,0.00018,22.71312]
[1779567421662,32.54,76061.66,0.0,0.32891,0.00018,22.71293]
[1779567421720,32.54,76062.84,0.0,0.32912,0.00018,22.71891]
[1779567427379,32.53,76064.27,0.0,0.32933,0.00018,22.72524]
[1779567432414,32.53,76063.94,0.0,0.32924,0.00018,22.72259]
[1779567438265,32.52,76063.3,0.0,0.3291,0.00018,22.71851]
[1779567442485,32.51,76055.84,0.0,0.32774,0.00018,22.67851]
[1779567447521,32.51,76057.8,0.0,0.32806,0.00018,22.68805]
[1779567453566,32.5,76057.29,0.0,0.32792,0.00018,22.68062]
[1779567458600,32.5,76057.44,0.0,0.32792,0.00018,22.68064]
[1779567463636,32.49,76055.49,0.0,0.32754,0.00018,22.66958]
[1779567468669,32.49,76061.79,0.0,0.32863,0.00018,22.70185]
[1779567473704,32.48,76064.62,0.0,0.3291,0.00018,22.71569]
[1779567478738,32.47,76064.25,0.0,0.32899,0.00018,22.71276]
[1779567483774,32.47,76064.19,0.0,0.32895,0.00018,22.71151]
[1779567488810,32.46,76065.24,0.0,0.3291,0.00018,22.71605]
[1779567493845,32.45,76066.04,0.0,0.32921,0.00018,22.71929]
[1779567498880,32.45,76067.41,0.0,0.32942,0.00018,22.72551]
[1779567503915,32.44,76068.68,0.0,0.32961,0.00018,22.73119]
[1779567508926,32.44,76069.45,0.0,0.32972,0.00018,22.73445]
[1779567509140,32.44,76069.45,0.0,0.32972,0.00018,22.73445]
[1779567509181,32.44,76069.45,0.0,0.32972,0.00018,22.73445]
[1779567509215,32.44,76069.45,0.0,0.32972,0.00018,22.73445]
[1779567509272,32.44,76069.45,0.0,0.32972,0.00018,22.73445]
[1779567510120,32.43,76074.31,0.0,0.33057,0.00018,22.75937]
[1779567510126,32.43,76074.31,0.0,0.33057,0.00018,22.75937]
[1779567510325,32.43,76079.53,0.0,0.33149,0.00018,22.78627]
[1779567511314,32.43,76079.53,0.0,0.33149,0.00018,22.78627]
[1779567511342,32.43,76079.53,0.0,0.33149,0.00018,22.78627]
[1779567511351,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567511880,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567511890,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567511904,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567512111,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567512139,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567512195,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567512238,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567512265,32.43,76079.25,0.0,0.33141,0.00018,22.78081]
[1779567512273,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567512384,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567512408,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567512615,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567512644,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567512699,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567512733,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567513035,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567513058,32.43,76078.76,0.0,0.33132,0.00018,22.77808]
[1779567513070,32.43,76073.15,0.0,0.33032,0.00018,22.74896]
[1779567514211,32.43,76073.15,0.0,0.33032,0.00018,22.74896]
[1779567514249,32.43,76072.61,0.0,0.33022,0.00018,22.74595]
[1779567520050,32.42,76073.34,0.0,0.33031,0.00018,22.74874]
[1779567520532,32.42,76073.34,0.0,0.33031,0.00018,22.74874]
[1779567520547,32.42,76073.34,0.0,0.33031,0.00018,22.74874]
[1779567522421,32.42,76073.04,0.0,0.33024,0.00018,22.74685]
[1779567522427,32.42,76073.04,0.0,0.33024,0.00018,22.74685]
[1779567522436,32.42,76073.04,0.0,0.33024,0.00018,22.74685]
[1779567523063,32.42,76072.55,0.0,0.33015,0.00018,22.74414]
[1779567523451,32.42,76072.55,0.0,0.33015,0.00018,22.74414]
[1779567524072,32.42,76072.08,0.0,0.33006,0.00018,22.74153]
[1779567526217,32.42,76068.29,0.0,0.32938,0.00018,22.72159]
[1779567526286,32.42,76068.29,0.0,0.32938,0.00018,22.72159]
[1779567526362,32.42,76068.29,0.0,0.32938,0.00018,22.72159]
[1779567526318,32.41,76063.94,0.0,0.3286,0.00018,22.69866]
[1779567526547,32.41,76063.94,0.0,0.3286,0.00018,22.69866]
[1779567527109,32.41,76063.94,0.0,0.3286,0.00018,22.69853]
[1779567533152,32.41,76062.56,0.0,0.32833,0.00018,22.69061]
[1779567535272,32.41,76069.56,0.0,0.32956,0.00018,22.72694]
[1779567540063,32.4,76070.46,0.0,0.32971,0.00018,22.73122]
[1779567540254,32.4,76070.46,0.0,0.32971,0.00018,22.73122]
[1779567540284,32.4,76070.46,0.0,0.32971,0.00018,22.73122]
[1779567540287,32.4,76070.46,0.0,0.32971,0.00018,22.73122]
[1779567540297,32.4,76070.46,0.0,0.32971,0.00018,22.73122]
[1779567540343,32.4,76070.91,0.0,0.32978,0.00018,22.73329]
[1779567545010,32.4,76075.01,0.0,0.33048,0.00018,22.75405]
[1779567545408,32.4,76075.01,0.0,0.33048,0.00018,22.7539]
[1779567550411,32.39,76071.92,0.0,0.32991,0.00018,22.73722]
[1779567550667,32.39,76071.35,0.0,0.3298,0.00018,22.73411]
[1779567550701,32.39,76071.35,0.0,0.3298,0.00018,22.73411]
[1779567551173,32.39,76071.35,0.0,0.3298,0.00018,22.73411]
[1779567551183,32.39,76071.35,0.0,0.3298,0.00018,22.73411]
[1779567551282,32.39,76071.35,0.0,0.3298,0.00018,22.73411]
[1779567554153,32.39,76073.16,0.0,0.33011,0.00018,22.74314]
[1779567554162,32.39,76073.16,0.0,0.33011,0.00018,22.74314]
[1779567555265,32.39,76072.99,0.0,0.33007,0.00018,22.74211]
[1779567555363,32.39,76073.27,0.0,0.33012,0.00018,22.74343]
[1779567560508,32.38,76076.91,0.0,0.33074,0.00018,22.76167]
[1779567560536,32.38,76076.91,0.0,0.33074,0.00018,22.76167]
[1779567560569,32.38,76076.91,0.0,0.33074,0.00018,22.76167]
[1779567561446,32.38,76075.61,0.0,0.3305,0.00018,22.75476]
[1779567561451,32.38,76075.61,0.0,0.3305,0.00018,22.75476]
[1779567562359,32.38,76075.45,0.0,0.33047,0.00018,22.75378]
[1779567565529,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565615,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565681,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565787,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565855,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565900,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565940,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567565977,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567566012,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567566030,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567566036,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567566175,32.38,76076.52,0.0,0.33065,0.00018,22.75905]
[1779567566390,32.38,76077.3,0.0,0.33078,0.00018,22.7628]
[1779567567404,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567567659,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567567994,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567568026,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567568099,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567568149,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567568223,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567568270,32.37,76091.71,0.0,0.33334,0.00018,22.83709]
[1779567568410,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567568789,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567568811,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567569063,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567569110,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567569252,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567569291,32.37,76095.3,0.0,0.33398,0.00018,22.85528]
[1779567569417,32.37,76097.33,0.0,0.33433,0.00018,22.86545]
[1779567569441,32.37,76097.33,0.0,0.33433,0.00018,22.86545]
[1779567569472,32.37,76097.33,0.0,0.33433,0.00018,22.86545]
[1779567569706,32.37,76097.33,0.0,0.33433,0.00018,22.86545]
[1779567569861,32.37,76097.33,0.0,0.33433,0.00018,22.86545]
[1779567569890,32.37,76097.33,0.0,0.33433,0.00018,22.86545]
[1779567570424,32.37,76097.82,0.0,0.33441,0.00018,22.86774]
[1779567570508,32.37,76097.82,0.0,0.33441,0.00018,22.86774]
[1779567570539,32.37,76097.82,0.0,0.33441,0.00018,22.86774]
[1779567570680,32.37,76097.82,0.0,0.33441,0.00018,22.86774]
[1779567570719,32.37,76097.82,0.0,0.33441,0.00018,22.86774]
[1779567571825,32.37,76097.95,0.0,0.3344,0.00018,22.86437]
[1779567572439,32.37,76098.91,0.0,0.33457,0.00018,22.86905]
[1779567575746,32.36,76106.98,0.0,0.336,0.00018,22.90961]
[1779567577158,32.36,76106.98,0.0,0.336,0.00018,22.90961]
[1779567577232,32.36,76106.98,0.0,0.336,0.00018,22.90961]
[1779567577442,32.36,76106.98,0.0,0.336,0.00018,22.90961]
[1779567577334,32.36,76107.54,0.0,0.33609,0.00018,22.91219]
[1779567577478,32.36,76107.54,0.0,0.33609,0.00018,22.91219]
[1779567577644,32.36,76107.54,0.0,0.33609,0.00018,22.91219]
[1779567577735,32.36,76107.54,0.0,0.33609,0.00018,22.91219]
[1779567578435,32.36,76109.88,0.0,0.3365,0.00018,22.92379]
[1779567578641,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567579959,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580171,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580180,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580277,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580337,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580363,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580366,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580423,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580430,32.36,76089.71,0.0,0.33288,0.00018,22.82071]
[1779567580422,32.36,76078.34,0.0,0.33084,0.00018,22.76165]
[1779567581138,32.36,76078.34,0.0,0.33084,0.00018,22.76165]
[1779567581162,32.36,76078.34,0.0,0.33084,0.00018,22.76165]
[1779567581348,32.36,76078.34,0.0,0.33084,0.00018,22.76165]
[1779567581368,32.36,76078.34,0.0,0.33084,0.00018,22.76165]
[1779567581439,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581474,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581486,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581516,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581600,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581633,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581748,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581775,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581852,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581866,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567581978,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567582021,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567582042,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567582314,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567582349,32.35,76070.0,0.0,0.32934,0.00018,22.71778]
[1779567582361,32.35,76059.12,0.0,0.3274,0.00018,22.66039]
[1779567582470,32.35,76059.12,0.0,0.3274,0.00018,22.66039]
[1779567582599,32.35,76059.71,0.0,0.32751,0.00018,22.66351]
[1779567584064,32.35,76059.71,0.0,0.32751,0.00018,22.66351]
[1779567584119,32.35,76061.87,0.0,0.32789,0.00018,22.67479]
[1779567586661,32.35,76059.96,0.0,0.32753,0.00018,22.6643]
[1779567586696,32.35,76059.96,0.0,0.32753,0.00018,22.6643]
[1779567586762,32.35,76052.93,0.0,0.32628,0.00018,22.62705]
[1779567588163,32.35,76052.93,0.0,0.32628,0.00018,22.62705]
[1779567588173,32.35,76052.93,0.0,0.32628,0.00018,22.62705]
[1779567588256,32.35,76051.01,0.0,0.32594,0.00018,22.61674]
[1779567590650,32.35,76050.63,0.0,0.32586,0.00018,22.61454]
[1779567590667,32.35,76050.63,0.0,0.32586,0.00018,22.61454]
[1779567592262,32.35,76054.98,0.0,0.32663,0.00018,22.63746]
[1779567592265,32.35,76054.98,0.0,0.32663,0.00018,22.63746]
[1779567592301,32.35,76054.91,0.0,0.32662,0.00018,22.63709]
[1779567597613,32.34,76057.96,0.0,0.32714,0.00018,22.65267]
[1779567599627,32.34,76065.71,0.0,0.32851,0.00018,22.69334]
[1779567604663,32.34,76068.34,0.0,0.32895,0.00018,22.70646]
[1779567610347,32.33,76067.75,0.0,0.32883,0.00018,22.70278]
[1779567614869,32.33,76055.53,0.0,0.32662,0.00018,22.63739]
[1779567620777,32.32,76051.64,0.0,0.32591,0.00018,22.61619]
[1779567622271,32.32,76059.41,0.0,0.32729,0.00018,22.65737]
[1779567625906,32.32,76066.76,0.0,0.32858,0.00018,22.69567]
[1779567628975,32.32,76052.5,0.0,0.32603,0.00018,22.61974]
[1779567633873,32.31,76048.86,0.0,0.32534,0.00018,22.59605]
[1779567638904,32.31,76051.28,0.0,0.32576,0.00018,22.6086]
[1779567643939,32.31,76052.17,0.0,0.3259,0.00018,22.61286]
[1779567646443,32.31,76059.15,0.0,0.32713,0.00018,22.64977]
[1779567648975,32.3,76049.96,0.0,0.32549,0.00018,22.60053]
[1779567654012,32.3,76048.33,0.0,0.32518,0.00018,22.59136]
[1779567658061,32.3,76047.53,0.0,0.32503,0.00018,22.58682]
[1779567658093,32.3,76047.53,0.0,0.32503,0.00018,22.58682]
[1779567660038,32.3,76047.19,0.0,0.32497,0.00018,22.58491]
[1779567660047,32.3,76047.19,0.0,0.32497,0.00018,22.58491]
[1779567660139,32.3,76047.19,0.0,0.32496,0.00018,22.58474]
[1779567666097,32.29,76047.31,0.0,0.32497,0.00018,22.58489]
[1779567669116,32.29,76054.36,0.0,0.32621,0.00018,22.6223]
[1779567669593,32.29,76054.36,0.0,0.32621,0.00018,22.6223]
[1779567669638,32.29,76054.36,0.0,0.32621,0.00018,22.6223]
[1779567670370,32.29,76061.91,0.0,0.32755,0.00018,22.66228]
[1779567672856,32.29,76064.9,0.0,0.32808,0.00018,22.67786]
[1779567673146,32.29,76064.9,0.0,0.32807,0.00018,22.67772]
[1779567673581,32.29,76064.9,0.0,0.32807,0.00018,22.67772]
[1779567674157,32.29,76074.97,0.0,0.32986,0.00018,22.73053]
[1779567676259,32.29,76065.1,0.0,0.32809,0.00018,22.67829]
[1779567682432,32.28,76066.47,0.0,0.32831,0.00018,22.68481]
[1779567688249,32.27,76073.06,0.0,0.32945,0.00018,22.71841]
[1779567688742,32.27,76073.06,0.0,0.32945,0.00018,22.71841]
[1779567688773,32.27,76073.06,0.0,0.32945,0.00018,22.71841]
[1779567688818,32.27,76073.06,0.0,0.32945,0.00018,22.71841]
[1779567688829,32.27,76073.06,0.0,0.32945,0.00018,22.71841]
[1779567689257,32.27,76074.47,0.0,0.32969,0.00018,22.72564]
[1779567694292,32.27,76074.85,0.0,0.32971,0.00018,22.72299]
[1779567699327,32.26,76075.07,0.0,0.32972,0.00018,22.72349]
[1779567703354,32.26,76082.84,0.0,0.33109,0.00018,22.76357]
[1779567708392,32.25,76079.21,0.0,0.33042,0.00018,22.74387]
[1779567713425,32.25,76074.42,0.0,0.32953,0.00018,22.71797]
[1779567718460,32.24,76070.53,0.0,0.32881,0.00018,22.69672]
[1779567722488,32.24,76062.73,0.0,0.32739,0.00018,22.65486]
[1779567723245,32.24,76062.73,0.0,0.32739,0.00018,22.65486]
[1779567723286,32.24,76062.73,0.0,0.32739,0.00018,22.65486]
[1779567723697,32.24,76059.09,0.0,0.32674,0.00018,22.6354]
[1779567724503,32.24,76058.49,0.0,0.32663,0.00018,22.63209]
[1779567729539,32.23,76056.7,0.0,0.32629,0.00018,22.62202]
[1779567733975,32.23,76057.69,0.0,0.32645,0.00018,22.62679]
[1779567734004,32.23,76057.69,0.0,0.32645,0.00018,22.62679]
[1779567734574,32.23,76048.62,0.0,0.32483,0.00018,22.57827]
[1779567735970,32.23,76046.28,0.0,0.32441,0.00018,22.56558]
[1779567736588,32.23,76046.27,0.0,0.32441,0.00018,22.56548]
[1779567740591,32.23,76047.3,0.0,0.32458,0.00018,22.57085]
[1779567740618,32.23,76047.3,0.0,0.32458,0.00018,22.57085]
[1779567742144,32.23,76047.07,0.0,0.32454,0.00018,22.5695]
[1779567742149,32.23,76047.07,0.0,0.32454,0.00018,22.5695]
[1779567742628,32.23,76046.68,0.0,0.32447,0.00018,22.56735]
[1779567746995,32.23,76046.57,0.0,0.32444,0.00018,22.56658]
[1779567747017,32.23,76046.57,0.0,0.32444,0.00018,22.56658]
[1779567748326,32.23,76044.1,0.0,0.324,0.00018,22.55322]
[1779567748393,32.22,76034.07,0.0,0.32222,0.00018,22.4989]
[1779567750524,32.22,76034.07,0.0,0.32222,0.00018,22.49889]
[1779567750539,32.22,76034.07,0.0,0.32222,0.00018,22.49889]
[1779567750679,32.22,76033.93,0.0,0.32219,0.00018,22.49813]
[1779567750766,32.22,76034.54,0.0,0.3223,0.00018,22.50144]
[1779567756731,32.23,76028.43,0.0,0.3212,0.00018,22.46441]
[1779567761601,32.23,76028.07,0.0,0.32114,0.00018,22.46255]
[1779567761686,32.23,76028.07,0.0,0.32114,0.00018,22.46255]
[1779567761632,32.23,76027.9,0.0,0.32111,0.00018,22.46166]
[1779567761888,32.23,76027.9,0.0,0.32111,0.00018,22.46166]
[1779567762161,32.23,76027.9,0.0,0.32111,0.00018,22.46166]
[1779567762241,32.23,76027.9,0.0,0.32111,0.00018,22.46166]
[1779567762305,32.23,76009.65,0.0,0.31788,0.00018,22.36138]
[1779567763319,32.23,76009.65,0.0,0.31788,0.00018,22.36138]
[1779567763514,32.23,76009.65,0.0,0.31788,0.00018,22.36138]
[1779567763568,32.23,76009.65,0.0,0.31788,0.00018,22.36138]
[1779567763661,32.23,75980.9,0.0,0.31283,0.00018,22.20057]
[1779567763939,32.23,75980.9,0.0,0.31283,0.00018,22.20057]
[1779567764019,32.23,75979.13,0.0,0.31251,0.00018,22.1904]
[1779567764895,32.23,75979.13,0.0,0.31251,0.00018,22.1904]
[1779567764909,32.23,75979.23,0.0,0.31253,0.00018,22.19094]
[1779567767113,32.23,75979.23,0.0,0.31253,0.00018,22.19093]
[1779567767172,32.23,75979.23,0.0,0.31253,0.00018,22.19093]
[1779567767241,32.23,75979.23,0.0,0.31253,0.00018,22.19093]
[1779567767277,32.23,75979.23,0.0,0.31253,0.00018,22.19093]
[1779567767378,32.23,75980.15,0.0,0.31269,0.00018,22.19611]
[1779567768833,32.23,75990.85,0.0,0.31457,0.00018,22.25666]
[1779567770851,32.23,75997.2,0.0,0.3157,0.00018,22.2926]
[1779567771855,32.23,75987.99,0.0,0.31409,0.00018,22.24115]
[1779567775138,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775163,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775283,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775312,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775409,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775433,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775457,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775491,32.23,75987.91,0.0,0.31409,0.00018,22.24114]
[1779567775534,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567775745,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567775758,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567775981,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567775994,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776144,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776171,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776354,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776384,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776522,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776562,32.23,75986.11,0.0,0.31378,0.00018,22.23122]
[1779567776623,32.24,75985.6,0.0,0.31371,0.00018,22.22878]
[1779567776731,32.24,75985.6,0.0,0.31371,0.00018,22.22878]
[1779567776765,32.24,75985.6,0.0,0.31371,0.00018,22.22878]
[1779567777110,32.24,75985.6,0.0,0.31371,0.00018,22.22878]
[1779567777151,32.24,75985.6,0.0,0.31371,0.00018,22.22878]
[1779567777205,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567777878,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567777908,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567778482,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567778500,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567778508,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567778511,32.24,75985.17,0.0,0.31363,0.00018,22.22636]
[1779567779462,32.24,75981.67,0.0,0.31302,0.00018,22.20683]
[1779567779494,32.24,75981.67,0.0,0.31302,0.00018,22.20683]
[1779567783943,32.24,75965.28,0.0,0.31016,0.00017,22.11378]
[1779567785403,32.24,75965.28,0.0,0.31016,0.00017,22.11378]
[1779567785585,32.24,75964.63,0.0,0.31004,0.00017,22.11009]
[1779567788114,32.24,75965.4,0.0,0.31018,0.00017,22.1146]
[1779567788153,32.24,75965.4,0.0,0.31018,0.00017,22.1146]
[1779567789483,32.24,75964.42,0.0,0.31001,0.00017,22.109]
[1779567789495,32.24,75964.42,0.0,0.31001,0.00017,22.109]
[1779567789555,32.24,75962.17,0.0,0.30962,0.00017,22.09616]
[1779567791534,32.24,75962.17,0.0,0.30962,0.00017,22.0962]
[1779567791588,32.24,75962.31,0.0,0.30965,0.00017,22.09706]
[1779567797104,32.24,75956.78,0.0,0.30869,0.00017,22.06568]
[1779567803077,32.24,75956.31,0.0,0.30862,0.00017,22.06341]
[1779567808084,32.25,75951.35,0.0,0.30777,0.00017,22.03517]
[1779567808112,32.25,75951.35,0.0,0.30777,0.00017,22.03517]
[1779567808675,32.25,75951.35,0.0,0.30777,0.00017,22.03517]
[1779567808698,32.25,75951.35,0.0,0.30777,0.00017,22.03517]
[1779567809963,32.25,75950.06,0.0,0.30755,0.00017,22.02791]
[1779567810709,32.25,75950.06,0.0,0.30755,0.00017,22.02791]
[1779567810130,32.25,75950.07,0.0,0.30756,0.00017,22.02807]
[1779567810726,32.25,75950.07,0.0,0.30756,0.00017,22.02807]
[1779567812052,32.25,75952.88,0.0,0.30802,0.00017,22.04048]
[1779567812143,32.25,75953.22,0.0,0.30809,0.00017,22.04253]
[1779567817246,32.25,75953.25,0.0,0.30811,0.00017,22.04316]
[1779567823071,32.25,75955.67,0.0,0.30854,0.00017,22.05753]
[1779567828256,32.26,75955.81,0.0,0.30858,0.00017,22.05888]
[1779567833291,32.26,75961.87,0.0,0.30965,0.00017,22.09411]
[1779567838327,32.26,75961.33,0.0,0.30958,0.00017,22.09154]
[1779567843365,32.26,75957.71,0.0,0.30896,0.00017,22.07129]
[1779567848400,32.27,75954.85,0.0,0.30848,0.00017,22.05526]
[1779567853434,32.27,75952.66,0.0,0.30811,0.00017,22.04307]
[1779567858469,32.27,75950.76,0.0,0.30779,0.00017,22.03254]
[1779567863506,32.27,75945.7,0.0,0.30692,0.00017,22.00377]
[1779567866582,32.27,75945.17,0.0,0.30684,0.00017,22.00092]
[1779567866597,32.27,75945.17,0.0,0.30684,0.00017,22.00092]
[1779567866735,32.28,75948.35,0.0,0.3074,0.00017,22.01949]
[1779567871759,32.28,75949.22,0.0,0.30756,0.00017,22.02483]
[1779567876784,32.28,75950.32,0.0,0.30774,0.00017,22.02778]
[1779567881792,32.28,75950.59,0.0,0.30781,0.00017,22.0299]
[1779567886831,32.29,75952.51,0.0,0.30816,0.00017,22.04144]
[1779567891840,32.29,75955.34,0.0,0.30866,0.00017,22.05812]
[1779567894770,32.29,75962.62,0.0,0.30994,0.00017,22.1]
[1779567896369,32.29,75962.62,0.0,0.30994,0.00017,22.1]
[1779567896383,32.29,75962.62,0.0,0.30994,0.00017,22.1]
[1779567896748,32.29,75962.97,0.0,0.31,0.00017,22.10209]
[1779567901769,32.29,75961.7,0.0,0.30978,0.00017,22.09501]
[1779567906797,32.29,75955.69,0.0,0.30876,0.00017,22.06119]
[1779567911800,32.3,75951.89,0.0,0.30811,0.00017,22.03993]
[1779567916821,32.3,75947.98,0.0,0.30745,0.00017,22.01787]
[1779567921825,32.3,75944.58,0.0,0.30687,0.00017,21.9987]
[1779567926851,32.31,75943.07,0.0,0.30663,0.00017,21.99053]
[1779567931002,32.31,75943.4,0.0,0.3067,0.00017,21.9928]
[1779567931246,32.31,75943.4,0.0,0.3067,0.00017,21.9928]
[1779567931249,32.31,75942.7,0.0,0.30655,0.00017,21.98485]
[1779567932078,32.31,75942.7,0.0,0.30655,0.00017,21.98485]
[1779567932100,32.31,75934.95,0.0,0.30521,0.00017,21.94]
[1779567934002,32.31,75942.43,0.0,0.30651,0.00017,21.98359]
[1779567939044,32.31,75946.4,0.0,0.30721,0.00017,22.00691]
[1779567944685,32.31,75951.96,0.0,0.30819,0.00017,22.03924]
[1779567944690,32.31,75951.96,0.0,0.30819,0.00017,22.03924]
[1779567944773,32.31,75956.63,0.0,0.30901,0.00017,22.06614]
[1779567947225,32.31,75959.41,0.0,0.30949,0.00017,22.08209]
[1779567947271,32.31,75961.66,0.0,0.30988,0.00017,22.09498]
[1779567953143,32.32,75968.33,0.0,0.31107,0.00017,22.13377]
[1779567958261,32.32,75968.34,0.0,0.31111,0.00017,22.13484]
[1779567964138,32.33,75967.59,0.0,0.31102,0.00017,22.13185]
[1779567964506,32.34,75967.0,0.0,0.31094,0.00017,22.12913]
[1779567966204,32.34,75967.0,0.0,0.31095,0.00017,22.12945]
[1779567972276,32.35,75969.34,0.0,0.31142,0.00017,22.1448]
[1779567978072,32.36,75964.68,0.0,0.31065,0.00017,22.11954]
[1779567983585,32.36,75964.67,0.0,0.31068,0.00017,22.12049]
[1779567989395,32.36,75963.71,0.0,0.31052,0.00017,22.11526]
[1779567994516,32.36,75964.46,0.0,0.31063,0.00017,22.11579]
[1779568000050,32.37,75965.13,0.0,0.31075,0.00017,22.11991]
[1779568006516,32.37,75969.8,0.0,0.31158,0.00017,22.14674]
[1779568011561,32.37,75970.94,0.0,0.31178,0.00017,22.15335]
[1779568016587,32.38,75968.95,0.0,0.31148,0.00017,22.14347]
[1779568021623,32.38,75970.49,0.0,0.31178,0.00017,22.153]
[1779568024506,32.38,75971.36,0.0,0.31193,0.00017,22.15801]
[1779568024563,32.38,75971.36,0.0,0.31193,0.00017,22.15801]
[1779568029484,32.39,75970.88,0.0,0.31188,0.00017,22.15612]
[1779568029532,32.39,75970.88,0.0,0.31188,0.00017,22.15612]
[1779568031468,32.39,75971.38,0.0,0.31198,0.00017,22.15963]
[1779568031515,32.39,75971.38,0.0,0.31198,0.00017,22.15963]
[1779568034352,32.4,75972.84,0.0,0.31227,0.00017,22.16886]
[1779568034358,32.4,75972.84,0.0,0.31227,0.00017,22.16886]
[1779568034384,32.4,75972.42,0.0,0.31221,0.00017,22.16682]
[1779568039526,32.41,75966.01,0.0,0.31114,0.00017,22.13195]
[1779568040133,32.41,75966.01,0.0,0.31115,0.00017,22.1323]
[1779568040159,32.41,75966.01,0.0,0.31115,0.00017,22.1323]
[1779568041860,32.41,75965.18,0.0,0.31101,0.00017,22.12794]
[1779568041863,32.41,75965.18,0.0,0.31101,0.00017,22.12794]
[1779568041894,32.41,75965.18,0.0,0.31101,0.00017,22.12794]
[1779568041949,32.41,75964.34,0.0,0.31089,0.00017,22.12389]
[1779568048893,32.42,75960.41,0.0,0.31027,0.00017,22.10343]
[1779568050417,32.42,75960.41,0.0,0.31027,0.00017,22.10343]
[1779568050436,32.42,75960.41,0.0,0.31027,0.00017,22.10343]
[1779568056476,32.43,75954.35,0.0,0.30921,0.00017,22.06565]
[1779568056957,32.43,75954.35,0.0,0.30921,0.00017,22.06565]
[1779568057874,32.43,75952.03,0.0,0.30881,0.00017,22.05261]
[1779568058651,32.43,75952.03,0.0,0.30881,0.00017,22.05261]
[1779568058963,32.43,75948.2,0.0,0.30815,0.00017,22.03087]
[1779568060711,32.43,75947.16,0.0,0.30798,0.00017,22.025]
[1779568060720,32.43,75947.16,0.0,0.30798,0.00017,22.025]
[1779568060839,32.43,75947.16,0.0,0.30798,0.00017,22.025]
[1779568060902,32.43,75945.51,0.0,0.30769,0.00017,22.01563]
[1779568068952,32.43,75942.54,0.0,0.3072,0.00017,21.99929]
[1779568069115,32.43,75942.54,0.0,0.3072,0.00017,21.99929]
[1779568070985,32.44,75938.22,0.0,0.30646,0.00017,21.97461]
[1779568073000,32.44,75935.71,0.0,0.30603,0.00017,21.96036]
[1779568073986,32.44,75935.59,0.0,0.30602,0.00017,21.95978]
[1779568079066,32.44,75934.69,0.0,0.30587,0.00017,21.95489]
[1779568084149,32.44,75940.66,0.0,0.30692,0.00017,21.98997]
[1779568090619,32.44,75940.43,0.0,0.30689,0.00017,21.98891]
[1779568097150,32.45,75945.54,0.0,0.30779,0.00017,22.01856]
[1779568102186,32.45,75940.07,0.0,0.30685,0.00017,21.9874]
[1779568108227,32.45,75940.96,0.0,0.30701,0.00017,21.99289]
[1779568113262,32.45,75943.16,0.0,0.30738,0.00017,22.00191]
[1779568118297,32.45,75946.77,0.0,0.30801,0.00017,22.02281]
[1779568122375,32.45,75947.45,0.0,0.30813,0.00017,22.02676]
[1779568122941,32.45,75947.75,0.0,0.30818,0.00017,22.02849]
[1779568123304,32.45,75947.75,0.0,0.30818,0.00017,22.02849]
[1779568123562,32.45,75947.75,0.0,0.30818,0.00017,22.02849]
[1779568123574,32.45,75947.75,0.0,0.30818,0.00017,22.02849]
[1779568123992,32.45,75954.8,0.0,0.3094,0.00017,22.06875]
[1779568125742,32.45,75956.06,0.0,0.30962,0.00017,22.07592]
[1779568126011,32.45,75955.57,0.0,0.30954,0.00017,22.07314]
[1779568129019,32.45,75947.73,0.0,0.30818,0.00017,22.02836]
[1779568132370,32.45,75943.97,0.0,0.30753,0.00017,22.00683]
[1779568132375,32.45,75943.97,0.0,0.30753,0.00017,22.00683]
[1779568133010,32.45,75943.18,0.0,0.30739,0.00017,22.00234]
[1779568138023,32.45,75938.51,0.0,0.30659,0.00017,21.97561]
[1779568143040,32.45,75935.45,0.0,0.30606,0.00017,21.95818]
[1779568148049,32.46,75934.71,0.0,0.30594,0.00017,21.95408]
[1779568153099,32.46,75933.57,0.0,0.30575,0.00017,21.94766]
[1779568153219,32.46,75933.57,0.0,0.30575,0.00017,21.94766]
[1779568153425,32.46,75933.57,0.0,0.30575,0.00017,21.94766]
[1779568153447,32.46,75933.57,0.0,0.30575,0.00017,21.94766]
[1779568153567,32.46,75927.83,0.0,0.30476,0.00017,21.91447]
[1779568155329,32.46,75927.83,0.0,0.30476,0.00017,21.91454]
[1779568155488,32.46,75927.83,0.0,0.30476,0.00017,21.91454]
[1779568155516,32.46,75927.83,0.0,0.30476,0.00017,21.91454]
[1779568155559,32.46,75926.53,0.0,0.30454,0.00017,21.90709]
[1779568156338,32.46,75926.53,0.0,0.30454,0.00017,21.90709]
[1779568156403,32.46,75926.53,0.0,0.30454,0.00017,21.90709]
[1779568156565,32.46,75926.15,0.0,0.30448,0.00017,21.90498]
[1779568159425,32.46,75923.51,0.0,0.30403,0.00017,21.88985]
[1779568159670,32.46,75923.52,0.0,0.30404,0.00017,21.89001]
[1779568165628,32.46,75923.88,0.0,0.30411,0.00017,21.89262]
[1779568170664,32.46,75922.99,0.0,0.30397,0.00017,21.88773]
[1779568173771,32.46,75922.83,0.0,0.30392,0.00017,21.88294]
[1779568173804,32.47,75923.08,0.0,0.30396,0.00017,21.88449]
[1779568179812,32.47,75922.96,0.0,0.30395,0.00017,21.88415]
[1779568185769,32.47,75921.51,0.0,0.30372,0.00017,21.87608]
[1779568190805,32.47,75919.83,0.0,0.30344,0.00017,21.86667]
[1779568195837,32.47,75917.61,0.0,0.30307,0.00017,21.8543]
[1779568200873,32.48,75917.79,0.0,0.30313,0.00017,21.85607]
[1779568205908,32.48,75915.98,0.0,0.30284,0.00017,21.84625]
[1779568210946,32.49,75916.39,0.0,0.30293,0.00017,21.84939]
[1779568214143,32.49,75904.85,0.0,0.30097,0.00017,21.7822]
[1779568215008,32.49,75904.85,0.0,0.30097,0.00017,21.7822]
[1779568215085,32.49,75901.24,0.0,0.30035,0.00017,21.76111]
[1779568216947,32.49,75901.03,0.0,0.30033,0.00017,21.76027]
[1779568217048,32.49,75901.03,0.0,0.30033,0.00017,21.76048]
[1779568221088,32.49,75901.39,0.0,0.30042,0.00017,21.76322]
[1779568222080,32.5,75895.64,0.0,0.29944,0.00017,21.72973]
[1779568226135,32.5,75888.24,0.0,0.29821,0.00017,21.68691]
[1779568229836,32.51,75887.94,0.0,0.29819,0.00017,21.68594]
[1779568230124,32.51,75886.26,0.0,0.29791,0.00017,21.67625]
[1779568230770,32.51,75886.26,0.0,0.29791,0.00017,21.67625]
[1779568231132,32.51,75885.14,0.0,0.2977,0.00017,21.66593]
[1779568236137,32.51,75883.65,0.0,0.29748,0.00017,21.65822]
[1779568239287,32.52,75889.93,0.0,0.29858,0.00017,21.69657]
[1779568239388,32.52,75889.93,0.0,0.29858,0.00017,21.69657]
[1779568240152,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240291,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240299,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240307,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240387,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240406,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240425,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568240787,32.52,75921.99,0.0,0.30407,0.00017,21.88462]
[1779568241163,32.52,75948.92,0.0,0.30872,0.00017,22.03947]
[1779568241354,32.52,75948.92,0.0,0.30872,0.00017,22.03947]
[1779568241381,32.52,75948.92,0.0,0.30872,0.00017,22.03947]
[1779568242167,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568242414,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568242483,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568242526,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568242586,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568242991,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568243041,32.52,75952.51,0.0,0.30934,0.00017,22.05986]
[1779568243174,32.52,75956.43,0.0,0.31002,0.00017,22.0821]
[1779568243701,32.52,75956.43,0.0,0.31002,0.00017,22.0821]
[1779568243745,32.52,75956.43,0.0,0.31002,0.00017,22.0821]
[1779568244182,32.52,75971.46,0.0,0.31263,0.00017,22.16694]
[1779568245001,32.52,75971.46,0.0,0.31263,0.00017,22.16694]
[1779568245040,32.52,75971.46,0.0,0.31263,0.00017,22.16694]
[1779568245123,32.52,75988.6,0.0,0.31561,0.00017,22.26248]
[1779568246145,32.52,75988.6,0.0,0.31561,0.00017,22.26248]
[1779568246251,32.52,75988.6,0.0,0.31561,0.00017,22.26248]
[1779568246333,32.52,75988.6,0.0,0.31561,0.00017,22.26248]
[1779568246450,32.52,75988.6,0.0,0.31561,0.00017,22.26248]
[1779568246478,32.52,75988.6,0.0,0.31561,0.00017,22.26248]
[1779568247091,32.52,75985.98,0.0,0.31516,0.00017,22.24794]
[1779568249596,32.52,75982.28,0.0,0.31451,0.00017,22.22742]
[1779568249649,32.52,75982.28,0.0,0.31451,0.00017,22.22742]
[1779568249684,32.52,75980.89,0.0,0.31427,0.00017,22.21968]
[1779568255244,32.53,75978.53,0.0,0.31389,0.00017,22.20738]
[1779568260394,32.53,75972.84,0.0,0.31294,0.00017,22.17675]
[1779568264121,32.54,75974.11,0.0,0.31317,0.00017,22.18426]
[1779568264173,32.54,75974.11,0.0,0.31317,0.00017,22.18426]
[1779568264154,32.54,75966.74,0.0,0.3119,0.00017,22.14334]
[1779568264248,32.54,75966.74,0.0,0.3119,0.00017,22.14334]
[1779568264270,32.54,75966.74,0.0,0.3119,0.00017,22.14334]
[1779568264350,32.54,75966.74,0.0,0.3119,0.00017,22.14334]
[1779568266086,32.54,75966.74,0.0,0.3119,0.00017,22.14334]
[1779568266140,32.54,75966.74,0.0,0.3119,0.00017,22.14334]
[1779568268372,32.54,75964.0,0.0,0.31145,0.00017,22.12866]
[1779568268418,32.54,75964.0,0.0,0.31145,0.00017,22.12866]
[1779568268502,32.54,75964.0,0.0,0.31145,0.00017,22.12866]
[1779568268620,32.54,75964.0,0.0,0.31145,0.00017,22.12866]
[1779568268720,32.54,75964.0,0.0,0.31145,0.00017,22.12866]
[1779568269090,32.54,75964.0,0.0,0.31145,0.00017,22.12866]
[1779568269236,32.54,75964.96,0.0,0.31163,0.00017,22.13457]
[1779568270144,32.55,75991.55,0.0,0.31627,0.00017,22.28293]
[1779568270520,32.55,75991.55,0.0,0.31627,0.00017,22.28293]
[1779568270532,32.55,75991.55,0.0,0.31627,0.00017,22.28293]
[1779568270562,32.55,75991.55,0.0,0.31627,0.00017,22.28293]
[1779568270586,32.55,75991.55,0.0,0.31627,0.00017,22.28293]
[1779568270601,32.55,75999.19,0.0,0.3176,0.00017,22.325]
[1779568271578,32.55,75999.19,0.0,0.3176,0.00017,22.325]
[1779568271619,32.55,75999.19,0.0,0.3176,0.00017,22.325]
[1779568271649,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568272503,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568272522,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568272629,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568272665,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568272771,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568272800,32.55,76000.24,0.0,0.31779,0.00017,22.33088]
[1779568273130,32.55,75999.71,0.0,0.3177,0.00017,22.32813]
[1779568275382,32.55,76002.58,0.0,0.31821,0.00018,22.34401]
[1779568275406,32.55,76002.58,0.0,0.31821,0.00018,22.34401]
[1779568276221,32.55,76002.58,0.0,0.31821,0.00018,22.34401]
[1779568276235,32.55,76002.58,0.0,0.31821,0.00018,22.34401]
[1779568276248,32.55,76002.58,0.0,0.31821,0.00018,22.34401]
[1779568275443,32.55,76007.74,0.0,0.31911,0.00018,22.37221]
[1779568276641,32.55,76007.74,0.0,0.31911,0.00018,22.37221]
[1779568276743,32.55,76010.39,0.0,0.31958,0.00018,22.38675]
[1779568280650,32.55,76010.05,0.0,0.31952,0.00018,22.38496]
[1779568280655,32.55,76010.05,0.0,0.31952,0.00018,22.38496]
[1779568281141,32.55,76006.65,0.0,0.31893,0.00018,22.36646]
[1779568282945,32.55,76006.44,0.0,0.31889,0.00018,22.36536]
[1779568282958,32.55,76006.44,0.0,0.31889,0.00018,22.36536]
[1779568284788,32.55,76006.44,0.0,0.31889,0.00018,22.36539]
[1779568284878,32.55,76006.51,0.0,0.31891,0.00018,22.36585]
[1779568285327,32.55,76006.51,0.0,0.31891,0.00018,22.36585]
[1779568285825,32.55,76006.51,0.0,0.31891,0.00018,22.36585]
[1779568285905,32.55,76015.0,0.0,0.3204,0.00018,22.41208]
[1779568286572,32.55,76026.59,0.0,0.32244,0.00018,22.47466]
[1779568288215,32.55,76032.04,0.0,0.32339,0.00018,22.50382]
[1779568288416,32.55,76032.04,0.0,0.32339,0.00018,22.50382]
[1779568288479,32.55,76032.04,0.0,0.32339,0.00018,22.50382]
[1779568288868,32.55,76042.22,0.0,0.32518,0.00018,22.55801]
[1779568289974,32.55,76051.09,0.0,0.32675,0.00018,22.60486]
[1779568290435,32.55,76051.09,0.0,0.32675,0.00018,22.60486]
[1779568290473,32.55,76051.09,0.0,0.32675,0.00018,22.60486]
[1779568290585,32.55,76051.09,0.0,0.32675,0.00018,22.60486]
[1779568290626,32.55,76051.09,0.0,0.32675,0.00018,22.60486]
[1779568290966,32.55,76051.09,0.0,0.32675,0.00018,22.60486]
[1779568291021,32.55,76052.6,0.0,0.32699,0.00018,22.60885]
[1779568292582,32.55,76056.05,0.0,0.32759,0.00018,22.62687]
[1779568292638,32.55,76056.05,0.0,0.32759,0.00018,22.62687]
[1779568292800,32.55,76056.05,0.0,0.32759,0.00018,22.62687]
[1779568293062,32.55,76056.05,0.0,0.32759,0.00018,22.62687]
[1779568293641,32.55,76057.78,0.0,0.32789,0.00018,22.63581]
[1779568293779,32.55,76057.78,0.0,0.32789,0.00018,22.63581]
[1779568293862,32.55,76057.78,0.0,0.32789,0.00018,22.63581]
[1779568293920,32.55,76057.78,0.0,0.32789,0.00018,22.63581]
[1779568293977,32.55,76057.78,0.0,0.32789,0.00018,22.63581]
[1779568294269,32.55,76057.78,0.0,0.32789,0.00018,22.63581]
[1779568294272,32.55,76062.36,0.0,0.3287,0.00018,22.65964]
[1779568294415,32.55,76062.36,0.0,0.3287,0.00018,22.65964]
[1779568294431,32.55,76062.36,0.0,0.3287,0.00018,22.65964]
[1779568295081,32.55,76062.36,0.0,0.3287,0.00018,22.65964]
[1779568295133,32.55,76062.36,0.0,0.3287,0.00018,22.65964]
[1779568295152,32.55,76088.49,0.0,0.33335,0.00018,22.79484]
[1779568295462,32.55,76088.49,0.0,0.33335,0.00018,22.79484]
[1779568295521,32.55,76088.49,0.0,0.33335,0.00018,22.79484]
[1779568296007,32.55,76088.49,0.0,0.33335,0.00018,22.79484]
[1779568296063,32.55,76088.49,0.0,0.33335,0.00018,22.79484]
[1779568296079,32.55,76107.04,0.0,0.33667,0.00018,22.88899]
[1779568297328,32.55,76107.04,0.0,0.33667,0.00018,22.88899]
[1779568297977,32.55,76107.04,0.0,0.33667,0.00018,22.88899]
[1779568298011,32.55,76107.04,0.0,0.33667,0.00018,22.88899]
[1779568298049,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298352,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298373,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298477,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298493,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298561,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298593,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298758,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568298904,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568299099,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568299257,32.55,76107.16,0.0,0.33669,0.00018,22.88975]
[1779568299276,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568299486,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568299538,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568299633,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568299720,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568299907,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568299949,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568300032,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568300088,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568300137,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568300169,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568300262,32.55,76116.17,0.0,0.33831,0.00018,22.93496]
[1779568300222,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300291,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300480,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300496,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300605,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300637,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300731,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568300997,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568301041,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568301113,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568301151,32.55,76140.32,0.0,0.34265,0.00018,23.05414]
[1779568301250,32.55,76146.93,0.0,0.34384,0.00018,23.08625]
[1779568302658,32.55,76136.73,0.0,0.342,0.00018,23.0365]
[1779568303521,32.55,76136.73,0.0,0.342,0.00018,23.0365]
[1779568303664,32.55,76144.9,0.0,0.34347,0.00018,23.07632]
[1779568304696,32.55,76144.9,0.0,0.34347,0.00018,23.07632]
[1779568305093,32.55,76144.9,0.0,0.34347,0.00018,23.07632]
[1779568305260,32.55,76144.9,0.0,0.34347,0.00018,23.07632]
[1779568305305,32.55,76148.54,0.0,0.34412,0.00018,23.09386]
[1779568305355,32.55,76148.54,0.0,0.34412,0.00018,23.09386]
[1779568305470,32.55,76148.54,0.0,0.34412,0.00018,23.09386]
[1779568305692,32.55,76167.42,0.0,0.34753,0.00018,23.18443]
[1779568306732,32.55,76167.42,0.0,0.34753,0.00018,23.18443]
[1779568307260,32.55,76177.86,0.0,0.34941,0.00018,23.23363]
[1779568307892,32.55,76177.86,0.0,0.34941,0.00018,23.23363]
[1779568308090,32.55,76177.86,0.0,0.34941,0.00018,23.23363]
[1779568308286,32.55,76177.86,0.0,0.34941,0.00018,23.23363]
[1779568308169,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568308329,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568308609,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568308717,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568308760,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568308999,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568309004,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568309036,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568309209,32.54,76189.83,0.0,0.35158,0.00018,23.28949]
[1779568309262,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568309336,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568309351,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568309373,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568309401,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568309479,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568310201,32.54,76189.54,0.0,0.35152,0.00018,23.28805]
[1779568310276,32.54,76198.05,0.0,0.35307,0.00018,23.32747]
[1779568311300,32.54,76175.16,0.0,0.3489,0.00018,23.22047]
[1779568311463,32.54,76175.16,0.0,0.3489,0.00018,23.22047]
[1779568311875,32.54,76175.16,0.0,0.3489,0.00018,23.22047]
[1779568311938,32.54,76175.16,0.0,0.3489,0.00018,23.22047]
[1779568312090,32.54,76175.16,0.0,0.3489,0.00018,23.22047]
[1779568312131,32.54,76175.16,0.0,0.3489,0.00018,23.22047]
[1779568312207,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312353,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312525,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312613,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312624,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312632,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312790,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312826,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312855,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312882,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568313219,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568313251,32.54,76139.36,0.0,0.34243,0.00018,23.04839]
[1779568312987,32.54,76131.52,0.0,0.34102,0.00018,23.00992]
[1779568313635,32.54,76131.52,0.0,0.34102,0.00018,23.00992]
[1779568313725,32.54,76131.52,0.0,0.34102,0.00018,23.00992]
[1779568313851,32.54,76131.52,0.0,0.34102,0.00018,23.00992]
[1779568314166,32.54,76131.52,0.0,0.34102,0.00018,23.00992]
[1779568314187,32.54,76131.52,0.0,0.34102,0.00018,23.00992]
[1779568314191,32.54,76151.2,0.0,0.34457,0.00018,23.10588]
[1779568315028,32.54,76151.2,0.0,0.34457,0.00018,23.10588]
[1779568315036,32.54,76151.2,0.0,0.34457,0.00018,23.10588]
[1779568315141,32.54,76168.47,0.0,0.34768,0.00018,23.18854]
[1779568315866,32.54,76173.24,0.0,0.34854,0.00018,23.21102]
[1779568316978,32.54,76173.24,0.0,0.34854,0.00018,23.21102]
[1779568317038,32.54,76173.24,0.0,0.34854,0.00018,23.21102]
[1779568317894,32.54,76176.97,0.0,0.34921,0.00018,23.22849]
[1779568317898,32.54,76176.97,0.0,0.34921,0.00018,23.22849]
[1779568317929,32.54,76176.97,0.0,0.34921,0.00018,23.22849]
[1779568317986,32.54,76183.92,0.0,0.35047,0.00018,23.26097]
[1779568320345,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568320378,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568320699,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568320736,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568320797,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568320821,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568320985,32.53,76178.89,0.0,0.34954,0.00018,23.23702]
[1779568321002,32.53,76187.45,0.0,0.35109,0.00018,23.27696]
[1779568321421,32.53,76187.45,0.0,0.35109,0.00018,23.27696]
[1779568321456,32.53,76187.45,0.0,0.35109,0.00018,23.27696]
[1779568321461,32.53,76187.45,0.0,0.35109,0.00018,23.27696]
[1779568321577,32.53,76187.45,0.0,0.35109,0.00018,23.27696]
[1779568321953,32.53,76188.13,0.0,0.3512,0.00018,23.27997]
[1779568323313,32.51,76176.16,0.0,0.34895,0.00018,23.22194]
[1779568325322,32.51,76179.82,0.0,0.34961,0.00018,23.23891]
[1779568327319,32.51,76179.43,0.0,0.34953,0.00018,23.23692]
[1779568327377,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568327386,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568327443,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568327499,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568327530,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568327625,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568327632,32.51,76175.37,0.0,0.34878,0.00018,23.2176]
[1779568328285,32.51,76180.23,0.0,0.34966,0.00018,23.24037]
[1779568333288,32.5,76176.02,0.0,0.34887,0.00018,23.21991]
[1779568334284,32.5,76175.61,0.0,0.34879,0.00018,23.21782]
[1779568334321,32.5,76175.61,0.0,0.34879,0.00018,23.21782]
[1779568334492,32.5,76175.92,0.0,0.34884,0.00018,23.21914]
[1779568334506,32.5,76175.92,0.0,0.34884,0.00018,23.21914]
[1779568334894,32.5,76175.92,0.0,0.34883,0.00018,23.21899]
[1779568337189,32.5,76167.77,0.0,0.34735,0.00018,23.18006]
[1779568337600,32.5,76167.77,0.0,0.34735,0.00018,23.18006]
[1779568337632,32.5,76167.77,0.0,0.34735,0.00018,23.18006]
[1779568338324,32.5,76167.77,0.0,0.34735,0.00018,23.18006]
[1779568338332,32.5,76167.77,0.0,0.34735,0.00018,23.18006]
[1779568338429,32.49,76167.77,0.0,0.34734,0.00018,23.17994]
[1779568338922,32.49,76161.41,0.0,0.34615,0.00018,23.14852]
[1779568339855,32.49,76161.41,0.0,0.34615,0.00018,23.14852]
[1779568339940,32.48,76148.87,0.0,0.34386,0.00018,23.08731]
[1779568340939,32.48,76148.87,0.0,0.34386,0.00018,23.08731]
[1779568340966,32.48,76148.87,0.0,0.34386,0.00018,23.08731]
[1779568340994,32.48,76148.87,0.0,0.34386,0.00018,23.08731]
[1779568341023,32.48,76148.87,0.0,0.34386,0.00018,23.08731]
[1779568343102,32.48,76148.81,0.0,0.34384,0.00018,23.08692]
[1779568343122,32.48,76148.81,0.0,0.34384,0.00018,23.08692]
[1779568344766,32.48,76146.81,0.0,0.34348,0.00018,23.07711]
[1779568344963,32.48,76146.81,0.0,0.34348,0.00018,23.07707]
[1779568346803,32.48,76147.34,0.0,0.34357,0.00018,23.07961]
[1779568346828,32.48,76147.34,0.0,0.34357,0.00018,23.07961]
[1779568348562,32.48,76145.32,0.0,0.3432,0.00018,23.06969]
[1779568348595,32.48,76145.32,0.0,0.3432,0.00018,23.06969]
[1779568348858,32.48,76145.32,0.0,0.3432,0.00018,23.06969]
[1779568348993,32.48,76141.64,0.0,0.34254,0.00018,23.0517]
[1779568351376,32.48,76138.42,0.0,0.34193,0.00018,23.0321]
[1779568351412,32.48,76138.42,0.0,0.34193,0.00018,23.0321]
[1779568352961,32.48,76138.42,0.0,0.34193,0.00018,23.03209]
[1779568352966,32.48,76138.42,0.0,0.34193,0.00018,23.03209]
[1779568353025,32.48,76136.62,0.0,0.34161,0.00018,23.02324]
[1779568355006,32.48,76136.63,0.0,0.34161,0.00018,23.02328]
[1779568355084,32.48,76136.63,0.0,0.34161,0.00018,23.02328]
[1779568355130,32.48,76135.45,0.0,0.3414,0.00018,23.01747]
[1779568357105,32.48,76135.45,0.0,0.3414,0.00018,23.01746]
[1779568357112,32.48,76135.45,0.0,0.3414,0.00018,23.01746]
[1779568357252,32.48,76133.85,0.0,0.34111,0.00018,23.00957]
[1779568358329,32.48,76141.99,0.0,0.34257,0.00018,23.04952]
[1779568361152,32.48,76145.98,0.0,0.34329,0.00018,23.06891]
[1779568361219,32.48,76145.98,0.0,0.34329,0.00018,23.06891]
[1779568361311,32.48,76145.98,0.0,0.34329,0.00018,23.06891]
[1779568361356,32.48,76145.98,0.0,0.34329,0.00018,23.06891]
[1779568361365,32.48,76160.17,0.0,0.34585,0.00018,23.13753]
[1779568361515,32.48,76160.17,0.0,0.34585,0.00018,23.13753]
[1779568361581,32.48,76160.17,0.0,0.34585,0.00018,23.13753]
[1779568361907,32.48,76160.17,0.0,0.34585,0.00018,23.13753]
[1779568361935,32.48,76160.17,0.0,0.34585,0.00018,23.13753]
[1779568362090,32.48,76160.17,0.0,0.34585,0.00018,23.13744]
[1779568363096,32.47,76174.69,0.0,0.34848,0.00018,23.20659]
[1779568364503,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364530,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364734,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364738,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364762,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364861,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364881,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568364984,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365027,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365068,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365090,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365215,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365238,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365239,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365263,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365326,32.47,76176.28,0.0,0.34876,0.00018,23.21397]
[1779568365275,32.47,76192.81,0.0,0.35176,0.00018,23.29139]
[1779568365425,32.47,76192.81,0.0,0.35176,0.00018,23.29139]
[1779568365447,32.47,76192.81,0.0,0.35176,0.00018,23.29139]
[1779568365536,32.47,76192.81,0.0,0.35176,0.00018,23.29139]
[1779568365565,32.47,76192.81,0.0,0.35176,0.00018,23.29139]
[1779568366121,32.47,76192.81,0.0,0.35175,0.00018,23.29119]
[1779568367223,32.47,76192.81,0.0,0.35175,0.00018,23.29119]
[1779568367271,32.47,76192.81,0.0,0.35175,0.00018,23.29119]
[1779568367290,32.47,76192.81,0.0,0.35175,0.00018,23.29119]
[1779568367302,32.47,76192.81,0.0,0.35175,0.00018,23.29119]
[1779568367382,32.47,76201.02,0.0,0.35324,0.00018,23.32908]
[1779568367630,32.47,76201.02,0.0,0.35324,0.00018,23.32908]
[1779568367683,32.47,76201.02,0.0,0.35324,0.00018,23.32908]
[1779568368059,32.47,76201.02,0.0,0.35324,0.00018,23.32908]
[1779568368086,32.47,76201.02,0.0,0.35324,0.00018,23.32908]
[1779568368161,32.47,76212.09,0.0,0.35525,0.00018,23.37971]
[1779568370025,32.47,76212.09,0.0,0.35525,0.00018,23.37981]
[1779568370048,32.47,76212.09,0.0,0.35525,0.00018,23.37981]
[1779568370991,32.47,76216.16,0.0,0.356,0.00018,23.39843]
[1779568371019,32.47,76216.16,0.0,0.356,0.00018,23.39843]
[1779568371098,32.47,76216.16,0.0,0.356,0.00018,23.39843]
[1779568371201,32.47,76224.68,0.0,0.35756,0.00018,23.43707]
[1779568371478,32.47,76224.68,0.0,0.35756,0.00018,23.43707]
[1779568372021,32.47,76224.68,0.0,0.35756,0.00018,23.43707]
[1779568372045,32.47,76224.68,0.0,0.35756,0.00018,23.43707]
[1779568372167,32.47,76224.68,0.0,0.35759,0.00018,23.43768]
[1779568372721,32.47,76224.68,0.0,0.35759,0.00018,23.43768]
[1779568372763,32.47,76224.68,0.0,0.35759,0.00018,23.43768]
[1779568372870,32.47,76224.68,0.0,0.35759,0.00018,23.43768]
[1779568373176,32.48,76236.6,0.0,0.35978,0.00018,23.49122]
[1779568377643,32.45,76232.05,0.0,0.35884,0.00018,23.46841]
[1779568377718,32.45,76232.05,0.0,0.35884,0.00018,23.46841]
[1779568377747,32.45,76232.05,0.0,0.35884,0.00018,23.46841]
[1779568377993,32.45,76232.05,0.0,0.35884,0.00018,23.46841]
[1779568378030,32.45,76232.05,0.0,0.35884,0.00018,23.46841]
[1779568378262,32.44,76234.4,0.0,0.35923,0.00018,23.47804]
[1779568378965,32.44,76234.4,0.0,0.35923,0.00018,23.47804]
[1779568381784,32.44,76237.64,0.0,0.35983,0.00018,23.4925]
[1779568381790,32.44,76237.64,0.0,0.35983,0.00018,23.4925]
[1779568382241,32.44,76237.64,0.0,0.35983,0.00018,23.49254]
[1779568385259,32.45,76230.21,0.0,0.35851,0.00018,23.46029]
[1779568385801,32.45,76230.21,0.0,0.35851,0.00018,23.46029]
[1779568385810,32.45,76230.21,0.0,0.35851,0.00018,23.46029]
[1779568386265,32.45,76229.17,0.0,0.35832,0.00018,23.45567]
[1779568388675,32.45,76230.83,0.0,0.35863,0.00018,23.4632]
[1779568389286,32.45,76234.24,0.0,0.35925,0.00018,23.47847]
[1779568389510,32.45,76234.24,0.0,0.35925,0.00018,23.47847]
[1779568389951,32.45,76234.24,0.0,0.35925,0.00018,23.47847]
[1779568390294,32.45,76239.24,0.0,0.36017,0.00018,23.50073]
[1779568391143,32.45,76239.24,0.0,0.36017,0.00018,23.50073]
[1779568391366,32.45,76246.15,0.0,0.36144,0.00018,23.53128]
[1779568391707,32.45,76246.15,0.0,0.36144,0.00018,23.53128]
[1779568392325,32.45,76246.15,0.0,0.36144,0.00018,23.53128]
[1779568392313,32.45,76246.21,0.0,0.36145,0.00018,23.53154]
[1779568392617,32.45,76246.21,0.0,0.36145,0.00018,23.53154]
[1779568393010,32.45,76246.21,0.0,0.36145,0.00018,23.53154]
[1779568393285,32.45,76246.21,0.0,0.36145,0.00018,23.53154]
[1779568393381,32.45,76267.59,0.0,0.36535,0.00018,23.6237]
[1779568393471,32.45,76267.59,0.0,0.36535,0.00018,23.6237]
[1779568393553,32.45,76267.59,0.0,0.36535,0.00018,23.6237]
[1779568393877,32.45,76267.59,0.0,0.36535,0.00018,23.6237]
[1779568393902,32.45,76267.59,0.0,0.36535,0.00018,23.6237]
[1779568394881,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568394911,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568394984,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395016,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395055,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395119,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395147,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395224,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395270,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395350,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395380,32.45,76267.59,0.0,0.36535,0.00018,23.62365]
[1779568395346,32.45,76254.55,0.0,0.36294,0.00018,23.56716]
[1779568396339,32.44,76254.55,0.0,0.36294,0.00018,23.56714]
[1779568396741,32.44,76254.55,0.0,0.36294,0.00018,23.56714]
[1779568397402,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568397598,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568397618,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568397622,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568397648,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568398205,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568398215,32.44,76262.26,0.0,0.36436,0.00018,23.60063]
[1779568398355,32.44,76262.26,0.0,0.36436,0.00018,23.60059]
[1779568399239,32.44,76262.26,0.0,0.36436,0.00018,23.60059]
[1779568399419,32.44,76262.34,0.0,0.36437,0.00018,23.60088]
[1779568401384,32.44,76253.0,0.0,0.36265,0.00018,23.56021]
[1779568401669,32.44,76253.0,0.0,0.36265,0.00018,23.56021]
[1779568401728,32.44,76253.0,0.0,0.36265,0.00018,23.56021]
[1779568401817,32.44,76253.0,0.0,0.36265,0.00018,23.56021]
[1779568402394,32.44,76244.04,0.0,0.361,0.00018,23.52085]
[1779568402988,32.44,76244.04,0.0,0.361,0.00018,23.52085]
[1779568403396,32.44,76218.64,0.0,0.35634,0.00018,23.40714]
[1779568404240,32.44,76218.64,0.0,0.35634,0.00018,23.40714]
[1779568404408,32.44,76198.54,0.0,0.35267,0.00018,23.31493]
[1779568406426,32.44,76199.13,0.0,0.35276,0.00018,23.31721]
[1779568406981,32.44,76199.13,0.0,0.35276,0.00018,23.31721]
[1779568407032,32.44,76199.13,0.0,0.35276,0.00018,23.31721]
[1779568407430,32.44,76197.14,0.0,0.35239,0.00018,23.30778]
[1779568410585,32.43,76198.69,0.0,0.35265,0.00018,23.31459]
[1779568411466,32.43,76200.54,0.0,0.35295,0.00018,23.319]
[1779568415424,32.43,76197.27,0.0,0.35233,0.00018,23.30327]
[1779568415486,32.42,76197.11,0.0,0.3523,0.00018,23.30234]
[1779568416034,32.42,76197.11,0.0,0.3523,0.00018,23.30234]
[1779568416494,32.42,76196.97,0.0,0.35226,0.00018,23.3015]
[1779568420520,32.42,76184.93,0.0,0.35004,0.00018,23.2445]
[1779568422813,32.41,76185.26,0.0,0.35009,0.00018,23.24575]
[1779568423541,32.41,76180.61,0.0,0.34924,0.00018,23.22367]
[1779568423781,32.41,76180.61,0.0,0.34924,0.00018,23.22367]
[1779568423978,32.41,76177.62,0.0,0.34869,0.00018,23.20937]
[1779568424689,32.41,76171.02,0.0,0.34749,0.00018,23.17797]
[1779568429822,32.41,76174.64,0.0,0.34813,0.00018,23.19478]
[1779568434478,32.4,76166.63,0.0,0.34664,0.00018,23.15582]
[1779568435140,32.4,76166.63,0.0,0.34664,0.00018,23.15582]
[1779568435155,32.4,76166.63,0.0,0.34664,0.00018,23.15582]
[1779568435550,32.4,76166.24,0.0,0.34657,0.00018,23.15384]
[1779568440560,32.4,76162.94,0.0,0.34595,0.00018,23.13748]
[1779568445575,32.39,76164.6,0.0,0.34623,0.00018,23.14506]
[1779568449592,32.39,76157.78,0.0,0.34499,0.00018,23.11189]
[1779568449641,32.39,76157.78,0.0,0.34499,0.00018,23.11189]
[1779568450479,32.39,76155.32,0.0,0.34454,0.00018,23.09991]
[1779568450749,32.39,76155.32,0.0,0.34454,0.00018,23.09991]
[1779568451181,32.39,76155.32,0.0,0.34454,0.00018,23.09991]
[1779568451498,32.39,76155.93,0.0,0.34465,0.00018,23.10282]
[1779568453546,32.39,76166.07,0.0,0.34648,0.00018,23.15164]
[1779568458592,32.38,76167.43,0.0,0.34671,0.00018,23.15768]
[1779568462325,32.38,76167.89,0.0,0.34678,0.00018,23.1596]
[1779568462560,32.38,76168.75,0.0,0.34693,0.00018,23.16362]
[1779568463485,32.38,76178.08,0.0,0.34863,0.00018,23.20803]
[1779568468488,32.38,76180.04,0.0,0.34896,0.00018,23.2168]
[1779568471657,32.37,76178.91,0.0,0.34871,0.00018,23.20712]
[1779568472572,32.37,76185.74,0.0,0.34995,0.00018,23.2393]
[1779568476452,32.37,76189.45,0.0,0.35061,0.00018,23.2563]
[1779568476453,32.37,76189.45,0.0,0.35061,0.00018,23.2563]
[1779568476484,32.37,76189.45,0.0,0.35061,0.00018,23.2563]
[1779568476572,32.37,76189.45,0.0,0.35061,0.00018,23.2563]
[1779568476542,32.36,76191.6,0.0,0.35099,0.00018,23.26623]
[1779568476916,32.36,76191.6,0.0,0.35099,0.00018,23.26606]
[1779568479511,32.36,76197.0,0.0,0.35197,0.00018,23.29118]
[1779568479559,32.36,76197.0,0.0,0.35197,0.00018,23.29118]
[1779568479556,32.36,76199.68,0.0,0.35246,0.00018,23.30366]
[1779568480499,32.36,76199.68,0.0,0.35246,0.00018,23.30366]
[1779568480866,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568480880,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568480918,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568481103,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568481175,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568481297,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568481360,32.36,76199.47,0.0,0.35241,0.00018,23.30254]
[1779568481490,32.36,76210.91,0.0,0.3545,0.00018,23.35531]
[1779568482074,32.36,76210.91,0.0,0.3545,0.00018,23.35531]
[1779568482540,32.36,76210.91,0.0,0.3545,0.00018,23.35531]
[1779568482545,32.36,76210.91,0.0,0.3545,0.00018,23.35531]
[1779568482573,32.36,76210.91,0.0,0.3545,0.00018,23.35531]
[1779568482557,32.36,76234.35,0.0,0.35881,0.00018,23.4618]
[1779568482732,32.36,76234.35,0.0,0.35881,0.00018,23.4618]
[1779568482753,32.36,76234.35,0.0,0.35881,0.00018,23.4618]
[1779568483141,32.36,76234.35,0.0,0.35881,0.00018,23.4618]
[1779568483166,32.36,76234.35,0.0,0.35881,0.00018,23.4618]
[1779568483285,32.36,76234.35,0.0,0.35881,0.00018,23.4618]
[1779568483338,32.36,76240.28,0.0,0.3599,0.00018,23.48836]
[1779568485977,32.36,76233.2,0.0,0.3586,0.00018,23.45689]
[1779568486641,32.36,76233.2,0.0,0.3586,0.00018,23.45689]
[1779568486983,32.36,76233.1,0.0,0.35859,0.00018,23.45651]
[1779568488877,32.36,76231.58,0.0,0.35831,0.00018,23.44975]
[1779568488908,32.36,76231.58,0.0,0.35831,0.00018,23.44975]
[1779568490799,32.36,76230.55,0.0,0.35813,0.00018,23.44528]
[1779568490806,32.36,76230.55,0.0,0.35813,0.00018,23.44528]
[1779568491016,32.37,76230.55,0.0,0.35813,0.00018,23.44536]
[1779568495585,32.37,76223.42,0.0,0.35684,0.00018,23.41353]
[1779568496584,32.37,76223.42,0.0,0.35684,0.00018,23.41353]
[1779568496593,32.37,76223.42,0.0,0.35684,0.00018,23.41353]
[1779568496614,32.37,76215.21,0.0,0.35534,0.00018,23.37624]
[1779568501656,32.37,76212.51,0.0,0.35486,0.00018,23.36428]
[1779568506674,32.37,76211.4,0.0,0.35464,0.00018,23.35873]
[1779568509864,32.37,76215.79,0.0,0.35546,0.00018,23.37922]
[1779568510519,32.37,76224.33,0.0,0.35703,0.00018,23.41818]
[1779568510980,32.37,76224.33,0.0,0.35703,0.00018,23.41818]
[1779568511541,32.38,76227.88,0.0,0.35769,0.00018,23.43434]
[1779568516547,32.38,76223.84,0.0,0.35696,0.00018,23.4165]
[1779568521565,32.38,76223.79,0.0,0.35698,0.00018,23.41679]
[1779568525221,32.39,76228.53,0.0,0.35787,0.00018,23.43868]
[1779568525597,32.39,76231.69,0.0,0.35845,0.00018,23.45301]
[1779568526595,32.39,76240.89,0.0,0.36015,0.00018,23.49421]
[1779568529608,32.39,76248.78,0.0,0.36161,0.00018,23.52936]
[1779568529725,32.39,76248.78,0.0,0.36161,0.00018,23.52936]
[1779568530566,32.39,76255.96,0.0,0.36294,0.00018,23.56092]
[1779568531566,32.39,76266.14,0.0,0.3648,0.00018,23.60145]
[1779568531960,32.39,76266.14,0.0,0.3648,0.00018,23.60145]
[1779568531993,32.39,76266.14,0.0,0.3648,0.00018,23.60145]
[1779568532022,32.39,76266.14,0.0,0.3648,0.00018,23.60145]
[1779568532569,32.39,76266.14,0.0,0.3648,0.00018,23.60145]
[1779568532638,32.39,76267.94,0.0,0.36513,0.00018,23.60923]
[1779568532670,32.39,76267.94,0.0,0.36513,0.00018,23.60923]
[1779568533719,32.39,76267.94,0.0,0.36513,0.00018,23.60922]
[1779568533792,32.39,76267.94,0.0,0.36513,0.00018,23.60922]
[1779568535231,32.39,76266.11,0.0,0.36479,0.00018,23.6013]
[1779568535261,32.39,76266.11,0.0,0.36479,0.00018,23.6013]
[1779568535329,32.39,76267.18,0.0,0.36499,0.00018,23.6059]
[1779568538059,32.39,76270.84,0.0,0.36567,0.00018,23.62162]
[1779568538064,32.39,76270.84,0.0,0.36567,0.00018,23.62162]
[1779568538350,32.39,76270.71,0.0,0.36564,0.00018,23.62103]
[1779568542878,32.39,76269.07,0.0,0.36533,0.00018,23.61385]
[1779568543386,32.39,76269.07,0.0,0.36534,0.00018,23.61402]
[1779568545572,32.4,76262.53,0.0,0.36415,0.00018,23.58609]
[1779568546660,32.4,76262.53,0.0,0.36415,0.00018,23.58609]
[1779568547659,32.4,76247.98,0.0,0.36148,0.00018,23.52277]
[1779568549427,32.4,76247.96,0.0,0.36148,0.00018,23.5229]
[1779568551743,32.4,76245.86,0.0,0.3611,0.00018,23.51376]
[1779568551750,32.4,76245.86,0.0,0.3611,0.00018,23.51376]
[1779568552276,32.4,76245.86,0.0,0.3611,0.00018,23.51376]
[1779568554498,32.41,76249.32,0.0,0.36174,0.00018,23.52914]
[1779568558351,32.41,76248.67,0.0,0.36164,0.00018,23.52665]
[1779568558360,32.41,76248.67,0.0,0.36164,0.00018,23.52665]
[1779568558408,32.41,76249.06,0.0,0.36172,0.00018,23.52845]
[1779568563528,32.41,76251.54,0.0,0.36219,0.00018,23.53979]
[1779568568566,32.42,76250.16,0.0,0.36196,0.00018,23.53422]
[1779568573599,32.42,76250.93,0.0,0.36213,0.00018,23.53811]
[1779568575002,32.43,76250.19,0.0,0.362,0.00018,23.53497]
[1779568575613,32.43,76249.93,0.0,0.36195,0.00018,23.53393]
[1779568576110,32.43,76249.93,0.0,0.36195,0.00018,23.53393]
[1779568576123,32.43,76249.93,0.0,0.36195,0.00018,23.53393]
[1779568576619,32.43,76249.57,0.0,0.36189,0.00018,23.53245]
[1779568578633,32.43,76241.71,0.0,0.36045,0.00018,23.49796]
[1779568583668,32.43,76242.01,0.0,0.36052,0.00018,23.49963]
[1779568585285,32.43,76239.82,0.0,0.36012,0.00018,23.48999]
[1779568585686,32.43,76239.56,0.0,0.36008,0.00018,23.4889]
[1779568590727,32.44,76248.2,0.0,0.36168,0.00018,23.52741]
[1779568595799,32.44,76249.64,0.0,0.36195,0.00018,23.53056]
[1779568596527,32.44,76249.64,0.0,0.36195,0.00018,23.53056]
[1779568596805,32.45,76248.55,0.0,0.36176,0.00018,23.5259]
[1779568597620,32.45,76248.55,0.0,0.36176,0.00018,23.5259]
[1779568597824,32.45,76255.05,0.0,0.36296,0.00018,23.55448]
[1779568601197,32.45,76255.55,0.0,0.36307,0.00018,23.55696]
[1779568601841,32.45,76255.21,0.0,0.363,0.00018,23.55543]
[1779568602622,32.45,76255.21,0.0,0.363,0.00018,23.55543]
[1779568602839,32.45,76257.49,0.0,0.36343,0.00018,23.56553]
[1779568603284,32.45,76257.49,0.0,0.36343,0.00018,23.56553]
[1779568603824,32.45,76257.49,0.0,0.36343,0.00018,23.56553]
[1779568603747,32.45,76267.24,0.0,0.36522,0.00018,23.60765]
[1779568604371,32.45,76267.24,0.0,0.36522,0.00018,23.60765]
[1779568604731,32.45,76279.53,0.0,0.36749,0.00018,23.66009]
[1779568604915,32.45,76279.53,0.0,0.36749,0.00018,23.66009]
[1779568605598,32.45,76293.29,0.0,0.37003,0.00019,23.71788]
[1779568606156,32.45,76297.5,0.0,0.37082,0.00019,23.73554]
[1779568607915,32.45,76297.5,0.0,0.37082,0.00019,23.73554]
[1779568607957,32.45,76297.5,0.0,0.37082,0.00019,23.73554]
[1779568608022,32.45,76297.5,0.0,0.37082,0.00019,23.73554]
[1779568608119,32.45,76299.24,0.0,0.37116,0.00019,23.74301]
[1779568609306,32.45,76299.24,0.0,0.37116,0.00019,23.74301]
[1779568609382,32.46,76297.47,0.0,0.37083,0.00019,23.73581]
[1779568609996,32.46,76297.47,0.0,0.37083,0.00019,23.73581]
[1779568610726,32.46,76297.47,0.0,0.37083,0.00019,23.73581]
[1779568610763,32.46,76297.47,0.0,0.37083,0.00019,23.73581]
[1779568610741,32.45,76291.77,0.0,0.36977,0.00019,23.71196]
[1779568612019,32.45,76291.77,0.0,0.36977,0.00019,23.71196]
[1779568612298,32.45,76291.77,0.0,0.36977,0.00019,23.71196]
[1779568612394,32.45,76299.59,0.0,0.37122,0.00019,23.7445]
[1779568615430,32.46,76299.45,0.0,0.3712,0.00019,23.74405]
[1779568615459,32.46,76299.45,0.0,0.3712,0.00019,23.74405]
[1779568618517,32.46,76301.02,0.0,0.3715,0.00019,23.75066]
[1779568618664,32.46,76301.02,0.0,0.3715,0.00019,23.75066]
[1779568618717,32.46,76301.02,0.0,0.3715,0.00019,23.75066]
[1779568618721,32.46,76302.16,0.0,0.37172,0.00019,23.7555]
[1779568619924,32.46,76303.24,0.0,0.37192,0.00019,23.76001]
[1779568619956,32.46,76303.24,0.0,0.37192,0.00019,23.76001]
[1779568620226,32.46,76303.24,0.0,0.37192,0.00019,23.76001]
[1779568620590,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621016,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621064,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621369,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621376,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621549,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621638,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621702,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621767,32.46,76307.33,0.0,0.37267,0.00019,23.77669]
[1779568621844,32.46,76314.15,0.0,0.37395,0.00019,23.80464]
[1779568622329,32.46,76314.15,0.0,0.37395,0.00019,23.80464]
[1779568622370,32.46,76314.15,0.0,0.37395,0.00019,23.80464]
[1779568622697,32.46,76314.15,0.0,0.37395,0.00019,23.80464]
[1779568622722,32.46,76314.15,0.0,0.37395,0.00019,23.80464]
[1779568622852,32.46,76304.59,0.0,0.37218,0.00019,23.76565]
[1779568623784,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624424,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624505,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624516,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624534,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624633,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624788,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624808,32.46,76287.79,0.0,0.36906,0.00019,23.69573]
[1779568624958,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568624968,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625016,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625489,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625517,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625552,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625576,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625783,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625792,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625809,32.46,76291.36,0.0,0.36971,0.00019,23.71059]
[1779568625853,32.46,76298.12,0.0,0.37096,0.00019,23.73852]
[1779568625909,32.46,76298.12,0.0,0.37096,0.00019,23.73852]
[1779568625927,32.46,76298.12,0.0,0.37096,0.00019,23.73852]
[1779568626014,32.46,76298.12,0.0,0.37096,0.00019,23.73852]
[1779568626044,32.46,76298.12,0.0,0.37096,0.00019,23.73852]
[1779568626424,32.46,76298.12,0.0,0.37096,0.00019,23.73852]
[1779568626437,32.46,76303.83,0.0,0.37201,0.00019,23.76211]
[1779568629086,32.45,76305.89,0.0,0.37239,0.00019,23.77045]
[1779568629198,32.45,76308.63,0.0,0.3729,0.00019,23.78176]
[1779568634254,32.46,76302.41,0.0,0.37176,0.00019,23.75653]
[1779568634302,32.46,76302.41,0.0,0.37176,0.00019,23.75653]
[1779568634448,32.46,76307.25,0.0,0.37267,0.00019,23.77649]
[1779568639127,32.46,76322.07,0.0,0.37544,0.00019,23.83705]
[1779568642849,32.47,76327.83,0.0,0.37652,0.00019,23.86042]
[1779568642873,32.47,76327.83,0.0,0.37652,0.00019,23.86042]
[1779568643840,32.47,76329.48,0.0,0.37684,0.00019,23.86711]
[1779568644036,32.47,76329.48,0.0,0.37684,0.00019,23.86711]
[1779568644689,32.47,76329.48,0.0,0.37684,0.00019,23.86711]
[1779568644886,32.47,76328.94,0.0,0.37674,0.00019,23.86502]
[1779568646031,32.47,76331.15,0.0,0.37715,0.00019,23.87386]
[1779568646159,32.47,76331.15,0.0,0.37715,0.00019,23.87386]
[1779568646205,32.47,76331.15,0.0,0.37715,0.00019,23.87386]
[1779568646280,32.47,76331.15,0.0,0.37715,0.00019,23.87386]
[1779568646591,32.47,76331.15,0.0,0.37715,0.00019,23.87386]
[1779568646755,32.47,76331.15,0.0,0.37715,0.00019,23.87386]
[1779568646823,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568646966,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568647026,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568647040,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568647129,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568647498,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568647535,32.47,76344.98,0.0,0.37973,0.00019,23.9284]
[1779568647591,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649282,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649284,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649312,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649414,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649461,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649472,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649493,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649537,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649591,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649624,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649680,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649850,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649886,32.47,76358.9,0.0,0.38233,0.00019,23.98222]
[1779568649853,32.47,76362.29,0.0,0.38297,0.00019,23.99526]
[1779568650375,32.47,76362.29,0.0,0.38297,0.00019,23.99526]
[1779568650395,32.47,76362.29,0.0,0.38297,0.00019,23.99526]
[1779568650420,32.47,76362.29,0.0,0.38297,0.00019,23.99526]
[1779568650441,32.47,76362.29,0.0,0.38297,0.00019,23.99526]
[1779568650754,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568650964,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651017,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651151,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651210,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651279,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651335,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651487,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651528,32.47,76381.99,0.0,0.38666,0.00019,24.06934]
[1779568651739,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652376,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652456,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652559,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652633,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652811,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652828,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652849,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652871,32.47,76401.79,0.0,0.39035,0.00019,24.1381]
[1779568652873,32.48,76421.55,0.0,0.39409,0.00019,24.20864]
[1779568653372,32.48,76433.13,0.0,0.39627,0.00019,24.24881]
[1779568654842,32.48,76433.13,0.0,0.39627,0.00019,24.24881]
[1779568654869,32.48,76433.13,0.0,0.39627,0.00019,24.24881]
[1779568654823,32.49,76432.72,0.0,0.39624,0.00019,24.2481]
[1779568655044,32.49,76432.72,0.0,0.39624,0.00019,24.2481]
[1779568655216,32.49,76432.72,0.0,0.39624,0.00019,24.2481]
[1779568655285,32.49,76432.72,0.0,0.39624,0.00019,24.2481]
[1779568655901,32.49,76432.72,0.0,0.39624,0.00019,24.2481]
[1779568655376,32.49,76454.95,0.0,0.40043,0.00019,24.3232]
[1779568656399,32.49,76454.95,0.0,0.40043,0.00019,24.3232]
[1779568656872,32.49,76454.95,0.0,0.40043,0.00019,24.3232]
[1779568656456,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568656950,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568656958,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568656976,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657166,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657552,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657596,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657724,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657822,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657872,32.49,76476.72,0.0,0.40455,0.00019,24.39415]
[1779568657846,32.49,76481.98,0.0,0.40556,0.00019,24.411]
[1779568658259,32.49,76481.98,0.0,0.40556,0.00019,24.411]
[1779568658271,32.49,76481.98,0.0,0.40556,0.00019,24.411]
[1779568658501,32.49,76481.98,0.0,0.40556,0.00019,24.411]
[1779568658548,32.49,76481.98,0.0,0.40556,0.00019,24.411]
[1779568658577,32.49,76481.98,0.0,0.40556,0.00019,24.411]
[1779568658896,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568658940,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568658951,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659030,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659126,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659132,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659251,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659372,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659678,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659854,32.5,76450.47,0.0,0.39961,0.00019,24.30872]
[1779568659756,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660247,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660286,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660307,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660361,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660517,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660537,32.49,76443.51,0.0,0.39827,0.00019,24.28476]
[1779568660662,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568660979,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568661034,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568661317,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568661338,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568661602,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568661637,32.49,76447.82,0.0,0.39908,0.00019,24.29926]
[1779568661646,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662071,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662116,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662146,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662173,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662330,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662373,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662648,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662699,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662864,32.49,76466.03,0.0,0.40253,0.00019,24.35959]
[1779568662913,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568662947,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568662961,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663006,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663058,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663093,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663289,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663312,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663604,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663635,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663712,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663753,32.49,76466.66,0.0,0.40265,0.00019,24.36165]
[1779568663908,32.49,76437.65,0.0,0.39716,0.00019,24.26479]
[1779568664915,32.47,76429.02,0.0,0.39546,0.00019,24.23408]
[1779568665471,32.47,76429.02,0.0,0.39546,0.00019,24.23408]
[1779568665490,32.47,76429.02,0.0,0.39546,0.00019,24.23408]
[1779568665592,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666161,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666200,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666356,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666496,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666627,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666849,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666930,32.47,76434.44,0.0,0.39649,0.00019,24.25277]
[1779568666958,32.48,76439.62,0.0,0.39752,0.00019,24.27133]
[1779568667494,32.48,76439.62,0.0,0.39752,0.00019,24.27133]
[1779568667513,32.48,76439.62,0.0,0.39752,0.00019,24.27133]
[1779568667595,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668225,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668257,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668441,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668628,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668685,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668785,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668857,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668953,32.48,76470.97,0.0,0.40344,0.00019,24.37536]
[1779568668892,32.48,76462.12,0.0,0.40177,0.00019,24.34655]
[1779568669000,32.48,76462.12,0.0,0.40177,0.00019,24.34655]
[1779568669332,32.48,76462.12,0.0,0.40177,0.00019,24.34655]
[1779568669793,32.48,76462.12,0.0,0.40177,0.00019,24.34655]
[1779568669930,32.48,76501.43,0.0,0.4092,0.00019,24.47105]
[1779568670120,32.48,76501.43,0.0,0.4092,0.00019,24.47105]
[1779568670462,32.48,76501.43,0.0,0.4092,0.00019,24.47105]
[1779568670635,32.48,76501.43,0.0,0.4092,0.00019,24.47105]
[1779568670656,32.48,76501.43,0.0,0.4092,0.00019,24.47105]
[1779568670957,32.48,76530.07,0.0,0.41465,0.00019,24.55661]
[1779568671488,32.48,76530.07,0.0,0.41465,0.00019,24.55661]
[1779568671928,32.48,76530.07,0.0,0.41465,0.00019,24.55661]
[1779568671946,32.48,76530.07,0.0,0.41465,0.00019,24.55661]
[1779568671981,32.48,76553.21,0.0,0.41907,0.00019,24.62242]
[1779568672078,32.48,76553.21,0.0,0.41907,0.00019,24.62242]
[1779568672366,32.48,76553.21,0.0,0.41907,0.00019,24.62242]
[1779568672737,32.48,76553.21,0.0,0.41907,0.00019,24.62242]
[1779568672753,32.48,76553.21,0.0,0.41907,0.00019,24.62242]
[1779568672878,32.48,76534.57,0.0,0.41551,0.00019,24.56961]
[1779568673069,32.48,76534.57,0.0,0.41551,0.00019,24.56961]
[1779568673145,32.48,76534.57,0.0,0.41551,0.00019,24.56961]
[1779568673243,32.48,76534.57,0.0,0.41551,0.00019,24.56961]
[1779568673386,32.48,76534.57,0.0,0.41551,0.00019,24.56961]
[1779568673928,32.48,76534.57,0.0,0.41551,0.00019,24.56961]
[1779568673892,32.48,76493.62,0.0,0.40773,0.00019,24.44706]
[1779568674154,32.48,76493.62,0.0,0.40773,0.00019,24.44706]
[1779568674284,32.48,76493.62,0.0,0.40773,0.00019,24.44706]
[1779568674770,32.48,76493.62,0.0,0.40773,0.00019,24.44706]
[1779568674779,32.48,76493.62,0.0,0.40773,0.00019,24.44706]
[1779568674844,32.48,76468.01,0.0,0.40288,0.00019,24.3657]
[1779568675307,32.48,76468.01,0.0,0.40288,0.00019,24.3657]
[1779568675337,32.48,76468.01,0.0,0.40288,0.00019,24.3657]
[1779568675477,32.48,76468.01,0.0,0.40288,0.00019,24.3657]
[1779568675513,32.48,76468.01,0.0,0.40288,0.00019,24.3657]
[1779568675973,32.48,76468.01,0.0,0.40288,0.00019,24.3657]
[1779568675578,32.48,76442.81,0.0,0.39812,0.00019,24.28211]
[1779568676941,32.48,76440.43,0.0,0.39766,0.00019,24.27395]
[1779568677420,32.48,76440.43,0.0,0.39766,0.00019,24.27395]
[1779568677500,32.48,76440.43,0.0,0.39766,0.00019,24.27395]
[1779568677934,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678010,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678039,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678062,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678105,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678472,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678475,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678834,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678893,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678921,32.48,76436.75,0.0,0.39697,0.00019,24.2615]
[1779568678937,32.48,76446.95,0.0,0.3989,0.00019,24.29616]
[1779568679094,32.48,76446.95,0.0,0.3989,0.00019,24.29616]
[1779568679966,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680222,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680305,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680404,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680496,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680555,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680669,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680779,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680878,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680958,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680993,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568681005,32.48,76480.82,0.0,0.40531,0.00019,24.40697]
[1779568680914,32.48,76475.23,0.0,0.40425,0.00019,24.38911]
[1779568681145,32.48,76475.23,0.0,0.40425,0.00019,24.38911]
[1779568681301,32.48,76475.23,0.0,0.40425,0.00019,24.38911]
[1779568681361,32.48,76475.23,0.0,0.40425,0.00019,24.38911]
[1779568681399,32.48,76475.23,0.0,0.40425,0.00019,24.38911]
[1779568681572,32.48,76475.23,0.0,0.40425,0.00019,24.38911]
[1779568681676,32.48,76513.97,0.0,0.4116,0.00019,24.50927]
[1779568682127,32.48,76513.97,0.0,0.4116,0.00019,24.50927]
[1779568682905,32.48,76513.97,0.0,0.4116,0.00019,24.50927]
[1779568682917,32.48,76513.97,0.0,0.4116,0.00019,24.50927]
[1779568682939,32.48,76513.97,0.0,0.4116,0.00019,24.50927]
[1779568682940,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683114,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683161,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683262,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683386,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683414,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683491,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683540,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683575,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683599,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683986,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568684000,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568684059,32.48,76523.0,0.0,0.41333,0.00019,24.53619]
[1779568683801,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684141,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684147,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684192,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684553,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684672,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684790,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684824,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684856,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684878,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684950,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684993,32.48,76531.99,0.0,0.41503,0.00019,24.56241]
[1779568684955,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685055,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685129,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685189,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685212,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685241,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685292,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685318,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685331,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685390,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685433,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685990,32.48,76555.35,0.0,0.41948,0.00019,24.62841]
[1779568685993,32.5,76564.46,0.0,0.42127,0.00019,24.65406]
[1779568686017,32.5,76564.46,0.0,0.42127,0.00019,24.65406]
[1779568686334,32.5,76564.46,0.0,0.42127,0.00019,24.65406]
[1779568687012,32.5,76564.46,0.0,0.42127,0.00019,24.65406]
[1779568686820,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687087,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687091,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687311,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687417,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687518,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687922,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687993,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568688027,32.5,76579.88,0.0,0.42422,0.00019,24.69526]
[1779568687929,32.5,76609.84,0.0,0.42996,0.00019,24.77142]
[1779568688406,32.5,76609.84,0.0,0.42996,0.00019,24.77142]
[1779568688620,32.5,76609.84,0.0,0.42996,0.00019,24.77142]
[1779568688732,32.5,76609.84,0.0,0.42996,0.00019,24.77142]
[1779568688779,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689168,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689474,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689551,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689630,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689807,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689837,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689917,32.5,76657.3,0.0,0.43907,0.00019,24.88157]
[1779568689952,32.5,76664.29,0.0,0.44042,0.00019,24.89675]
[1779568690385,32.5,76664.29,0.0,0.44042,0.00019,24.89675]
[1779568690418,32.5,76664.29,0.0,0.44042,0.00019,24.89675]
[1779568690710,32.5,76664.29,0.0,0.44042,0.00019,24.89675]
[1779568690911,32.5,76664.29,0.0,0.44042,0.00019,24.89675]
[1779568691012,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691132,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691228,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691246,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691357,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691800,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691851,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691932,32.51,76634.34,0.0,0.43469,0.00019,24.83019]
[1779568691897,32.51,76650.25,0.0,0.43772,0.00019,24.86612]
[1779568692999,32.51,76653.63,0.0,0.43837,0.00019,24.87361]
[1779568693934,32.53,76637.23,0.0,0.43527,0.00019,24.83714]
[1779568695429,32.55,76633.25,0.0,0.43455,0.00019,24.82846]
[1779568695454,32.55,76633.25,0.0,0.43455,0.00019,24.82846]
[1779568695833,32.55,76633.25,0.0,0.43455,0.00019,24.82846]
[1779568695958,32.55,76633.25,0.0,0.43455,0.00019,24.82846]
[1779568696016,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696063,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696141,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696194,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696202,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696237,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696397,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696436,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696440,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696472,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696640,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696680,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696682,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696710,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696912,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568696954,32.56,76666.67,0.0,0.441,0.00019,24.90295]
[1779568697013,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697037,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697086,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697162,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697176,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697267,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697350,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697382,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697542,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697559,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697582,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697616,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697750,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697791,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697940,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697969,32.58,76678.12,0.0,0.44324,0.00019,24.92732]
[1779568697958,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698182,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698229,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698273,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698449,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698480,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698679,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698727,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698948,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698966,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698999,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568699029,32.58,76690.2,0.0,0.44556,0.00019,24.95172]
[1779568698980,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699038,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699084,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699089,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699121,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699329,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699362,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699472,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699514,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699709,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699727,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699824,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699847,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699872,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699952,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699964,32.59,76698.3,0.0,0.44712,0.00019,24.96765]
[1779568699979,32.59,76695.36,0.0,0.44656,0.00019,24.96194]
[1779568700875,32.59,76695.36,0.0,0.44656,0.00019,24.96194]
[1779568700916,32.59,76695.36,0.0,0.44656,0.00019,24.96194]
[1779568700954,32.59,76695.36,0.0,0.44656,0.00019,24.96194]
[1779568701017,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568701291,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568701642,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568701682,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568701710,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568701721,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568701954,32.6,76686.61,0.0,0.4449,0.00019,24.94478]
[1779568702027,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702038,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702293,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702326,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702356,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702383,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702433,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702477,32.61,76662.62,0.0,0.44032,0.00019,24.89524]
[1779568702708,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703346,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703364,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703399,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703419,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703458,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703482,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703858,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703897,32.61,76661.12,0.0,0.44004,0.00019,24.89209]
[1779568703938,32.63,76645.07,0.0,0.43701,0.00019,24.85734]
[1779568704148,32.63,76645.07,0.0,0.43701,0.00019,24.85734]
[1779568704201,32.63,76645.07,0.0,0.43701,0.00019,24.85734]
[1779568704722,32.63,76645.07,0.0,0.43701,0.00019,24.85737]
[1779568706233,32.64,76649.28,0.0,0.43784,0.00019,24.86699]
[1779568706335,32.64,76649.28,0.0,0.43784,0.00019,24.86699]
[1779568706587,32.64,76649.28,0.0,0.43784,0.00019,24.86699]
[1779568707031,32.65,76632.76,0.0,0.43471,0.00019,24.82987]
[1779568707151,32.65,76632.76,0.0,0.43471,0.00019,24.82987]
[1779568707238,32.65,76632.76,0.0,0.43471,0.00019,24.82987]
[1779568707754,32.67,76632.76,0.0,0.43475,0.00019,24.83029]
[1779568708078,32.67,76632.76,0.0,0.43475,0.00019,24.83029]
[1779568708134,32.67,76632.76,0.0,0.43475,0.00019,24.83029]
[1779568708170,32.67,76632.76,0.0,0.43475,0.00019,24.83029]
[1779568708566,32.67,76632.76,0.0,0.43475,0.00019,24.83029]
[1779568708583,32.67,76632.76,0.0,0.43475,0.00019,24.83029]
[1779568708760,32.67,76614.98,0.0,0.43136,0.00019,24.78847]
[1779568709692,32.67,76614.98,0.0,0.43136,0.00019,24.78847]
[1779568709709,32.67,76614.98,0.0,0.43136,0.00019,24.78847]
[1779568709755,32.67,76614.98,0.0,0.43136,0.00019,24.78847]
[1779568709796,32.67,76614.98,0.0,0.43136,0.00019,24.78847]
[1779568710032,32.67,76614.98,0.0,0.43136,0.00019,24.78847]
[1779568709876,32.67,76629.38,0.0,0.4341,0.00019,24.82251]
[1779568710693,32.67,76629.38,0.0,0.4341,0.00019,24.82251]
[1779568710728,32.67,76629.38,0.0,0.4341,0.00019,24.82251]
[1779568710781,32.67,76629.38,0.0,0.4341,0.00019,24.82251]
[1779568711024,32.67,76629.38,0.0,0.4341,0.00019,24.82251]
[1779568711057,32.67,76629.38,0.0,0.4341,0.00019,24.82251]
[1779568710878,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711143,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711177,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711452,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711485,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711920,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711942,32.67,76603.71,0.0,0.42921,0.00019,24.76106]
[1779568711989,32.69,76573.97,0.0,0.42357,0.00019,24.68205]
[1779568712663,32.69,76573.97,0.0,0.42357,0.00019,24.68205]
[1779568712797,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713216,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713260,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713722,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713744,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713837,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713862,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713912,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713920,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568713949,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568714049,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568714068,32.71,76573.97,0.0,0.42365,0.00019,24.68291]
[1779568714039,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568714130,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568714156,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568714235,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568714273,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568714627,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568715031,32.72,76563.94,0.0,0.42174,0.00019,24.65632]
[1779568715061,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715404,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715420,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715555,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715778,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715784,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715789,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715834,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715977,32.72,76582.35,0.0,0.42524,0.00019,24.70482]
[1779568715859,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716196,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716213,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716223,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716243,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716498,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716527,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716844,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568716902,32.72,76593.88,0.0,0.42744,0.00019,24.73421]
[1779568717052,32.72,76577.98,0.0,0.42442,0.00019,24.69354]
[1779568717326,32.72,76577.98,0.0,0.42442,0.00019,24.69354]
[1779568717355,32.72,76577.98,0.0,0.42442,0.00019,24.69354]
[1779568717524,32.72,76577.98,0.0,0.42442,0.00019,24.69354]
[1779568718023,32.72,76538.69,0.0,0.41697,0.00019,24.58697]
[1779568718172,32.72,76538.69,0.0,0.41697,0.00019,24.58697]
[1779568718195,32.72,76538.69,0.0,0.41697,0.00019,24.58697]
[1779568718295,32.72,76538.69,0.0,0.41697,0.00019,24.58697]
[1779568718458,32.72,76538.69,0.0,0.41697,0.00019,24.58697]
[1779568718541,32.72,76538.69,0.0,0.41697,0.00019,24.58697]
[1779568719005,32.72,76526.65,0.0,0.4147,0.00019,24.55266]
[1779568719170,32.72,76526.65,0.0,0.4147,0.00019,24.55266]
[1779568719176,32.72,76526.65,0.0,0.4147,0.00019,24.55266]
[1779568719761,32.72,76526.65,0.0,0.4147,0.00019,24.55266]
[1779568719862,32.72,76526.65,0.0,0.4147,0.00019,24.55266]
[1779568720041,32.72,76526.65,0.0,0.4147,0.00019,24.55266]
[1779568720055,32.72,76526.98,0.0,0.41476,0.00019,24.5536]
[1779568720575,32.72,76526.98,0.0,0.41476,0.00019,24.5536]
[1779568720717,32.72,76526.98,0.0,0.41476,0.00019,24.5536]
[1779568721030,32.72,76554.85,0.0,0.42003,0.00019,24.63188]
[1779568721920,32.72,76554.85,0.0,0.42003,0.00019,24.63188]
[1779568721929,32.72,76554.85,0.0,0.42003,0.00019,24.63188]
[1779568722003,32.72,76554.85,0.0,0.42003,0.00019,24.63188]
[1779568721979,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722192,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722195,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722451,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722463,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722547,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722585,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722763,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722831,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722907,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722929,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568722981,32.72,76573.52,0.0,0.42358,0.00019,24.682]
[1779568723022,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723152,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723199,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723223,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723776,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723813,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723912,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723916,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723976,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568724043,32.72,76579.95,0.0,0.42481,0.00019,24.69884]
[1779568723987,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724118,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724533,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724573,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724822,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724866,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724885,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724927,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568725008,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568725031,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568725042,32.73,76605.62,0.0,0.42969,0.00019,24.7636]
[1779568724996,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725093,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725133,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725228,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725228,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725289,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725535,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725573,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725600,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725716,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725722,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725759,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725931,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725941,32.73,76609.81,0.0,0.43049,0.00019,24.77381]
[1779568725991,32.73,76592.84,0.0,0.42726,0.00019,24.73187]
[1779568726504,32.73,76592.84,0.0,0.42726,0.00019,24.73187]
[1779568726573,32.73,76592.84,0.0,0.42726,0.00019,24.73187]
[1779568726975,32.73,76583.1,0.0,0.42541,0.00019,24.70708]
[1779568727541,32.73,76583.1,0.0,0.42541,0.00019,24.70708]
[1779568727887,32.73,76583.1,0.0,0.42541,0.00019,24.70708]
[1779568727905,32.73,76583.1,0.0,0.42541,0.00019,24.70708]
[1779568728055,32.73,76595.59,0.0,0.42779,0.00019,24.73881]
[1779568729000,32.73,76595.59,0.0,0.42779,0.00019,24.73881]
[1779568729081,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729178,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729257,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729423,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729450,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729484,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729517,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729629,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729702,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729867,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568730050,32.73,76614.92,0.0,0.43147,0.00019,24.78622]
[1779568729967,32.73,76614.92,0.0,0.43147,0.00019,24.78625]
[1779568730973,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731396,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731430,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731611,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731648,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731758,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731919,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731959,32.73,76636.61,0.0,0.43561,0.00019,24.83694]
[1779568731994,32.73,76604.97,0.0,0.42958,0.00019,24.76219]
[1779568734061,32.73,76604.97,0.0,0.42958,0.00019,24.76219]
[1779568734073,32.73,76604.97,0.0,0.42958,0.00019,24.76219]
[1779568734074,32.73,76604.97,0.0,0.42958,0.00019,24.76219]
[1779568734079,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734185,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734200,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734291,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734323,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734395,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734410,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734610,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734651,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734773,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568734803,32.73,76592.85,0.0,0.42728,0.00019,24.73207]
[1779568735000,32.73,76592.85,0.0,0.42728,0.00019,24.7321]
[1779568735523,32.73,76592.85,0.0,0.42728,0.00019,24.7321]
[1779568735593,32.73,76592.85,0.0,0.42728,0.00019,24.7321]
[1779568735602,32.73,76592.85,0.0,0.42728,0.00019,24.7321]
[1779568735667,32.73,76592.85,0.0,0.42728,0.00019,24.7321]
[1779568736020,32.74,76592.81,0.0,0.42728,0.00019,24.73203]
[1779568736970,32.74,76592.81,0.0,0.42728,0.00019,24.73203]
[1779568737006,32.74,76592.81,0.0,0.42728,0.00019,24.73203]
[1779568737019,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568737228,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568737257,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568737283,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568737285,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568737713,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568737739,32.74,76582.44,0.0,0.42531,0.00019,24.70567]
[1779568738022,32.74,76582.44,0.0,0.42532,0.00019,24.70573]
[1779568738744,32.74,76582.44,0.0,0.42532,0.00019,24.70573]
[1779568738828,32.74,76582.44,0.0,0.42532,0.00019,24.70573]
[1779568738895,32.74,76582.44,0.0,0.42532,0.00019,24.70573]
[1779568739093,32.74,76583.23,0.0,0.42547,0.00019,24.7078]
[1779568739142,32.74,76583.23,0.0,0.42547,0.00019,24.7078]
[1779568739667,32.74,76583.23,0.0,0.42547,0.00019,24.7078]
[1779568739703,32.74,76583.23,0.0,0.42547,0.00019,24.7078]
[1779568740052,32.74,76583.09,0.0,0.42545,0.00019,24.70748]
[1779568740575,32.74,76583.09,0.0,0.42545,0.00019,24.70748]
[1779568740650,32.74,76583.09,0.0,0.42545,0.00019,24.70748]
[1779568740741,32.74,76583.09,0.0,0.42545,0.00019,24.70748]
[1779568740769,32.74,76583.09,0.0,0.42545,0.00019,24.70748]
[1779568740824,32.74,76583.09,0.0,0.42545,0.00019,24.70748]
[1779568741061,32.74,76565.81,0.0,0.42217,0.00019,24.66219]
[1779568742068,32.74,76594.01,0.0,0.42753,0.00019,24.73532]
[1779568743075,32.75,76624.14,0.0,0.43326,0.00019,24.80848]
[1779568744082,32.75,76641.0,0.0,0.43648,0.00019,24.84719]
[1779568745061,32.75,76641.0,0.0,0.43648,0.00019,24.84719]
[1779568745099,32.75,76641.0,0.0,0.43648,0.00019,24.84719]
[1779568745106,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745168,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745217,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745255,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745288,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745309,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745344,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745371,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745525,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745549,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745651,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745694,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745840,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745877,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745966,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568745998,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568746050,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568746084,32.75,76603.06,0.0,0.42926,0.00019,24.7579]
[1779568746097,32.76,76603.51,0.0,0.42936,0.00019,24.75925]
[1779568746134,32.76,76603.51,0.0,0.42936,0.00019,24.75925]
[1779568746172,32.76,76603.51,0.0,0.42936,0.00019,24.75925]
[1779568746268,32.76,76603.51,0.0,0.42936,0.00019,24.75925]
[1779568746292,32.76,76603.51,0.0,0.42936,0.00019,24.75925]
[1779568747110,32.76,76594.97,0.0,0.42774,0.00019,24.73809]
[1779568747465,32.76,76594.97,0.0,0.42774,0.00019,24.73809]
[1779568747475,32.76,76594.97,0.0,0.42774,0.00019,24.73809]
[1779568748003,32.76,76594.97,0.0,0.42774,0.00019,24.73809]
[1779568748042,32.76,76594.97,0.0,0.42774,0.00019,24.73809]
[1779568748112,32.76,76595.12,0.0,0.42777,0.00019,24.73849]
[1779568748191,32.76,76595.12,0.0,0.42777,0.00019,24.73849]
[1779568749120,32.76,76614.8,0.0,0.43152,0.00019,24.78668]
[1779568749648,32.76,76614.8,0.0,0.43152,0.00019,24.78668]
[1779568749856,32.76,76614.8,0.0,0.43152,0.00019,24.78668]
[1779568750126,32.76,76629.17,0.0,0.43425,0.00019,24.8205]
[1779568751129,32.76,76636.69,0.0,0.43568,0.00019,24.83774]
[1779568754103,32.76,76636.39,0.0,0.43563,0.00019,24.83707]
[1779568754156,32.76,76618.93,0.0,0.4323,0.00019,24.79653]
[1779568754628,32.76,76618.93,0.0,0.4323,0.00019,24.79653]
[1779568754924,32.76,76618.93,0.0,0.4323,0.00019,24.79653]
[1779568755164,32.76,76617.67,0.0,0.43206,0.00019,24.79354]
[1779568755347,32.76,76617.67,0.0,0.43206,0.00019,24.79354]
[1779568755533,32.76,76617.67,0.0,0.43206,0.00019,24.79354]
[1779568755935,32.76,76617.67,0.0,0.43206,0.00019,24.79354]
[1779568755999,32.76,76617.67,0.0,0.43206,0.00019,24.79354]
[1779568756211,32.76,76632.45,0.0,0.43489,0.00019,24.82814]
[1779568756276,32.76,76632.45,0.0,0.43489,0.00019,24.82814]
[1779568756405,32.76,76632.45,0.0,0.43489,0.00019,24.82814]
[1779568756749,32.76,76632.45,0.0,0.43489,0.00019,24.82814]
[1779568757180,32.77,76683.4,0.0,0.44461,0.00019,24.93774]
[1779568757811,32.77,76683.4,0.0,0.44461,0.00019,24.93774]
[1779568757851,32.77,76683.4,0.0,0.44461,0.00019,24.93774]
[1779568758025,32.77,76683.4,0.0,0.44461,0.00019,24.93774]
[1779568758029,32.77,76683.4,0.0,0.44461,0.00019,24.93774]
[1779568758167,32.77,76683.4,0.0,0.44461,0.00019,24.93774]
[1779568758056,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758461,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758474,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758654,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758711,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758711,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758828,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758839,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568758978,32.77,76714.76,0.0,0.45061,0.00019,24.9978]
[1779568759191,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568759532,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568759543,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568759551,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568759555,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568759585,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568760183,32.77,76725.56,0.0,0.45268,0.00019,25.01723]
[1779568759667,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760227,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760330,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760372,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760439,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760472,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760780,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760817,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760834,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760879,32.77,76746.89,0.0,0.45677,0.00019,25.05354]
[1779568760980,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761486,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761499,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761513,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761516,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761545,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761590,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761618,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761696,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761726,32.77,76752.25,0.0,0.45779,0.00019,25.06225]
[1779568761784,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762245,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762263,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762273,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762296,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762873,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762971,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568762984,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568763006,32.77,76738.95,0.0,0.45525,0.00019,25.04034]
[1779568763045,32.77,76732.17,0.0,0.45395,0.00019,25.02879]
[1779568763739,32.77,76732.17,0.0,0.45395,0.00019,25.02879]
[1779568763764,32.77,76732.17,0.0,0.45395,0.00019,25.02879]
[1779568763807,32.77,76725.28,0.0,0.45263,0.00019,25.01678]
[1779568765237,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568766621,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568766649,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568766691,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568766704,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568766732,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568766750,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568767128,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568767158,32.78,76719.43,0.0,0.45152,0.00019,25.00639]
[1779568767158,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767238,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767312,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767466,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767495,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767575,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767611,32.78,76722.14,0.0,0.45204,0.00019,25.01124]
[1779568767800,32.77,76718.83,0.0,0.4514,0.00019,25.00531]
[1779568768823,32.77,76718.83,0.0,0.4514,0.00019,25.00531]
[1779568768831,32.77,76718.83,0.0,0.4514,0.00019,25.00531]
[1779568769167,32.78,76713.71,0.0,0.45043,0.00019,24.99605]
[1779568770389,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770393,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770421,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770483,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770537,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770898,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770946,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568770977,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568771009,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568771194,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568771201,32.78,76716.91,0.0,0.45104,0.00019,25.0019]
[1779568771106,32.78,76713.2,0.0,0.45033,0.00019,24.99156]
[1779568771534,32.78,76713.2,0.0,0.45033,0.00019,24.99156]
[1779568771549,32.78,76713.2,0.0,0.45033,0.00019,24.99156]
[1779568771867,32.78,76713.2,0.0,0.45033,0.00019,24.99156]
[1779568771877,32.78,76713.2,0.0,0.45033,0.00019,24.99156]
[1779568771904,32.78,76713.2,0.0,0.45033,0.00019,24.99156]
[1779568772040,32.78,76696.11,0.0,0.44706,0.00019,24.95941]
[1779568772305,32.78,76696.11,0.0,0.44706,0.00019,24.95941]
[1779568772993,32.78,76696.11,0.0,0.44706,0.00019,24.95941]
[1779568773031,32.78,76696.11,0.0,0.44706,0.00019,24.95941]
[1779568773168,32.78,76691.48,0.0,0.44618,0.00019,24.95044]
[1779568774102,32.78,76691.48,0.0,0.44618,0.00019,24.95044]
[1779568774125,32.78,76691.48,0.0,0.44618,0.00019,24.95044]
[1779568774144,32.78,76691.48,0.0,0.44618,0.00019,24.95044]
[1779568774158,32.78,76703.2,0.0,0.44842,0.00019,24.97298]
[1779568774218,32.78,76703.2,0.0,0.44842,0.00019,24.97298]
[1779568774246,32.78,76703.2,0.0,0.44842,0.00019,24.97298]
[1779568774408,32.78,76701.99,0.0,0.44819,0.00019,24.9707]
[1779568777315,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777528,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777570,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777720,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777744,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777750,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777753,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777827,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777881,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777908,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568778124,32.78,76697.35,0.0,0.4473,0.00019,24.96186]
[1779568777910,32.78,76694.72,0.0,0.4468,0.00019,24.9568]
[1779568778335,32.78,76694.72,0.0,0.4468,0.00019,24.9568]
[1779568779964,32.78,76694.72,0.0,0.4468,0.00019,24.9568]
[1779568779976,32.78,76694.72,0.0,0.4468,0.00019,24.9568]
[1779568780108,32.78,76694.72,0.0,0.4468,0.00019,24.9568]
[1779568780136,32.79,76706.86,0.0,0.44913,0.00019,24.97993]
[1779568780424,32.79,76706.86,0.0,0.44913,0.00019,24.97993]
[1779568780460,32.79,76700.53,0.0,0.44792,0.00019,24.968]
[1779568782952,32.79,76700.53,0.0,0.44792,0.00019,24.96801]
[1779568782997,32.79,76700.53,0.0,0.44792,0.00019,24.96801]
[1779568783079,32.79,76700.53,0.0,0.44792,0.00019,24.96801]
[1779568783145,32.79,76700.53,0.0,0.44792,0.00019,24.96801]
[1779568783130,32.79,76698.03,0.0,0.44744,0.00019,24.96324]
[1779568783400,32.79,76698.03,0.0,0.44744,0.00019,24.96324]
[1779568784479,32.79,76689.19,0.0,0.44576,0.00019,24.94606]
[1779568786716,32.79,76689.19,0.0,0.44576,0.00019,24.94608]
[1779568786817,32.79,76689.19,0.0,0.44576,0.00019,24.94608]
[1779568786918,32.79,76690.91,0.0,0.4461,0.00019,24.94954]
[1779568788379,32.8,76690.8,0.0,0.44608,0.00019,24.94937]
[1779568789166,32.8,76690.41,0.0,0.44601,0.00019,24.94864]
[1779568791177,32.8,76698.26,0.0,0.44752,0.00019,24.96394]
[1779568793223,32.81,76690.5,0.0,0.44605,0.00019,24.94898]
[1779568795668,32.86,76688.28,0.0,0.44572,0.00019,24.94547]
[1779568796182,32.88,76692.18,0.0,0.44651,0.00019,24.95351]
[1779568796466,32.88,76692.18,0.0,0.44651,0.00019,24.95351]
[1779568796476,32.88,76692.18,0.0,0.44651,0.00019,24.95351]
[1779568796628,32.88,76692.18,0.0,0.44651,0.00019,24.95351]
[1779568796995,32.88,76692.18,0.0,0.44651,0.00019,24.95351]
[1779568797114,32.88,76692.18,0.0,0.44651,0.00019,24.95351]
[1779568797140,32.91,76657.64,0.0,0.43999,0.00019,24.88354]
[1779568798485,32.91,76650.49,0.0,0.43864,0.00019,24.86817]
[1779568799564,32.91,76650.49,0.0,0.43864,0.00019,24.86817]
[1779568799597,32.91,76650.49,0.0,0.43864,0.00019,24.86817]
[1779568799735,32.91,76650.49,0.0,0.43864,0.00019,24.86817]
[1779568799835,32.91,76652.98,0.0,0.43911,0.00019,24.87361]
[1779568800283,32.91,76652.98,0.0,0.43911,0.00019,24.87361]
[1779568800718,32.91,76652.98,0.0,0.43911,0.00019,24.87361]
[1779568800785,32.91,76652.98,0.0,0.43911,0.00019,24.87361]
[1779568800906,32.91,76652.98,0.0,0.43911,0.00019,24.87361]
[1779568801015,32.91,76652.98,0.0,0.43911,0.00019,24.87361]
[1779568801047,32.91,76668.89,0.0,0.44214,0.00019,24.90729]
[1779568802026,32.91,76712.54,0.0,0.45044,0.00019,24.99227]
[1779568802759,32.91,76712.54,0.0,0.45044,0.00019,24.99227]
[1779568802799,32.91,76712.54,0.0,0.45044,0.00019,24.99227]
[1779568802890,32.91,76712.54,0.0,0.45044,0.00019,24.99227]
[1779568803140,32.91,76712.54,0.0,0.45044,0.00019,24.99227]
[1779568803202,32.91,76727.14,0.0,0.45323,0.00019,25.0183]
[1779568803607,32.91,76727.14,0.0,0.45323,0.00019,25.0183]
[1779568803645,32.91,76727.14,0.0,0.45323,0.00019,25.0183]
[1779568803653,32.91,76727.14,0.0,0.45323,0.00019,25.0183]
[1779568804015,32.91,76727.14,0.0,0.45323,0.00019,25.0183]
[1779568804197,32.91,76727.14,0.0,0.45323,0.00019,25.0183]
[1779568804052,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804283,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804378,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804598,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804623,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804767,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804785,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804805,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804955,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568804990,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568805060,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568805107,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568805245,32.91,76709.42,0.0,0.44985,0.00019,24.98656]
[1779568805149,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805270,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805300,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805396,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805452,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805525,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805607,32.91,76695.74,0.0,0.44725,0.00019,24.96086]
[1779568805854,32.91,76694.56,0.0,0.44702,0.00019,24.95859]
[1779568806614,32.91,76694.56,0.0,0.44702,0.00019,24.95859]
[1779568806653,32.91,76694.56,0.0,0.44702,0.00019,24.95859]
[1779568807178,32.92,76703.4,0.0,0.44871,0.00019,24.97541]
[1779568807293,32.92,76703.4,0.0,0.44871,0.00019,24.97541]
[1779568808106,32.92,76703.4,0.0,0.44871,0.00019,24.97541]
[1779568808154,32.92,76703.4,0.0,0.44871,0.00019,24.97541]
[1779568808198,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808428,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808453,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808481,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808530,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808601,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808648,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808665,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808686,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808802,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808831,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808846,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568808886,32.92,76708.89,0.0,0.44976,0.00019,24.98563]
[1779568809046,32.92,76703.31,0.0,0.44869,0.00019,24.97526]
[1779568809327,32.92,76703.31,0.0,0.44869,0.00019,24.97526]
[1779568809731,32.92,76690.97,0.0,0.44634,0.00019,24.95168]
[1779568810401,32.92,76690.97,0.0,0.44634,0.00019,24.95168]
[1779568810468,32.92,76690.97,0.0,0.44634,0.00019,24.95168]
[1779568811022,32.92,76690.97,0.0,0.44634,0.00019,24.95168]
[1779568811070,32.92,76690.97,0.0,0.44634,0.00019,24.95168]
[1779568811204,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811348,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811372,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811574,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811642,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811689,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811735,32.92,76675.94,0.0,0.44349,0.00019,24.92184]
[1779568811883,32.92,76661.58,0.0,0.44076,0.00019,24.89211]
[1779568812803,32.92,76661.58,0.0,0.44076,0.00019,24.89211]
[1779568812817,32.92,76661.58,0.0,0.44076,0.00019,24.89211]
[1779568813148,32.92,76658.94,0.0,0.44027,0.00019,24.88658]
[1779568814056,32.92,76658.94,0.0,0.44027,0.00019,24.88658]
[1779568814247,32.92,76662.25,0.0,0.4409,0.00019,24.89362]
[1779568814957,32.93,76669.21,0.0,0.44222,0.00019,24.90818]
[1779568817647,32.92,76680.37,0.0,0.44434,0.00019,24.93089]
[1779568818358,32.92,76680.37,0.0,0.44434,0.00019,24.93089]
[1779568818953,32.92,76680.37,0.0,0.44434,0.00019,24.93089]
[1779568819224,32.93,76661.06,0.0,0.44068,0.00019,24.89117]
[1779568819914,32.93,76661.06,0.0,0.44068,0.00019,24.89117]
[1779568820243,32.93,76657.35,0.0,0.43997,0.00019,24.88329]
[1779568821212,32.93,76665.4,0.0,0.44151,0.00019,24.90032]
[1779568822409,32.93,76670.14,0.0,0.44241,0.00019,24.91018]
[1779568823102,32.93,76670.14,0.0,0.44241,0.00019,24.91018]
[1779568823230,32.93,76685.2,0.0,0.44528,0.00019,24.94063]
[1779568824163,32.93,76691.67,0.0,0.44651,0.00019,24.9533]
[1779568825815,32.93,76689.05,0.0,0.44601,0.00019,24.94821]
[1779568825836,32.93,76689.05,0.0,0.44601,0.00019,24.94821]
[1779568826243,32.93,76676.96,0.0,0.44371,0.00019,24.92418]
[1779568826435,32.93,76676.96,0.0,0.44371,0.00019,24.92418]
[1779568826630,32.93,76676.96,0.0,0.44371,0.00019,24.92418]
[1779568827853,32.93,76674.05,0.0,0.44316,0.00019,24.91829]
[1779568828231,32.94,76686.59,0.0,0.44555,0.00019,24.94343]
[1779568829156,32.94,76686.59,0.0,0.44555,0.00019,24.94343]
[1779568829176,32.94,76686.59,0.0,0.44555,0.00019,24.94343]
[1779568829210,32.94,76686.59,0.0,0.44555,0.00019,24.94343]
[1779568829205,32.94,76692.86,0.0,0.44674,0.00019,24.95568]
[1779568829327,32.94,76692.86,0.0,0.44674,0.00019,24.95568]
[1779568829908,32.94,76692.86,0.0,0.44674,0.00019,24.95568]
[1779568829973,32.94,76711.74,0.0,0.45034,0.00019,24.99119]
[1779568831340,32.94,76711.74,0.0,0.45034,0.00019,24.99119]
[1779568831374,32.94,76711.74,0.0,0.45034,0.00019,24.99119]
[1779568831762,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832339,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832360,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832485,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832502,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832633,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832648,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832801,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832825,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832906,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568832939,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568833011,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568833029,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568833158,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568833176,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568833230,32.94,76716.77,0.0,0.45129,0.00019,24.99672]
[1779568833259,32.94,76718.85,0.0,0.45168,0.00019,25.00044]
[1779568834732,32.94,76718.85,0.0,0.45168,0.00019,25.00044]
[1779568834963,32.94,76718.85,0.0,0.45168,0.00019,25.00044]
[1779568835225,32.94,76718.85,0.0,0.45168,0.00019,25.00044]
[1779568835279,32.94,76718.85,0.0,0.45168,0.00019,25.00044]
[1779568835281,32.94,76723.67,0.0,0.4526,0.00019,25.00898]
[1779568836036,32.94,76723.67,0.0,0.4526,0.00019,25.00898]
[1779568836056,32.94,76723.67,0.0,0.4526,0.00019,25.00898]
[1779568836113,32.94,76754.83,0.0,0.45854,0.00019,25.061]
[1779568836644,32.94,76754.83,0.0,0.45854,0.00019,25.061]
[1779568836688,32.94,76754.83,0.0,0.45854,0.00019,25.061]
[1779568836776,32.94,76754.83,0.0,0.45854,0.00019,25.061]
[1779568836806,32.94,76754.83,0.0,0.45854,0.00019,25.061]
[1779568836893,32.94,76754.83,0.0,0.45854,0.00019,25.061]
[1779568836958,32.94,76760.69,0.0,0.45966,0.00019,25.07016]
[1779568838820,32.94,76759.52,0.0,0.45944,0.00019,25.06836]
[1779568840132,32.94,76759.52,0.0,0.45944,0.00019,25.06836]
[1779568840225,32.94,76762.27,0.0,0.45996,0.00019,25.07261]
[1779568841261,32.94,76767.89,0.0,0.46103,0.00019,25.08116]
[1779568841746,32.94,76767.89,0.0,0.46103,0.00019,25.08116]
[1779568841761,32.94,76767.89,0.0,0.46103,0.00019,25.08116]
[1779568842211,32.94,76767.89,0.0,0.46103,0.00019,25.08116]
[1779568842229,32.94,76767.21,0.0,0.4609,0.00019,25.08013]
[1779568842524,32.94,76767.21,0.0,0.4609,0.00019,25.08013]
[1779568842681,32.94,76767.21,0.0,0.4609,0.00019,25.08013]
[1779568842731,32.94,76767.21,0.0,0.4609,0.00019,25.08013]
[1779568842744,32.94,76767.21,0.0,0.4609,0.00019,25.08013]
[1779568842852,32.94,76766.7,0.0,0.4608,0.00019,25.07936]
[1779568843595,32.94,76766.7,0.0,0.4608,0.00019,25.07936]
[1779568843637,32.94,76766.7,0.0,0.4608,0.00019,25.07936]
[1779568843925,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568844615,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568844642,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568844865,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568845421,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568845441,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568845455,32.94,76738.04,0.0,0.45534,0.00019,25.03365]
[1779568845871,32.94,76731.89,0.0,0.45417,0.00019,25.02323]
[1779568846323,32.94,76731.89,0.0,0.45417,0.00019,25.02323]
[1779568846667,32.94,76731.89,0.0,0.45417,0.00019,25.02323]
[1779568846879,32.94,76724.97,0.0,0.45284,0.00019,25.01123]
[1779568847684,32.94,76724.97,0.0,0.45284,0.00019,25.01123]
[1779568848208,32.94,76710.8,0.0,0.45015,0.00019,24.98587]
[1779568848947,32.94,76710.8,0.0,0.45015,0.00019,24.98587]
[1779568848954,32.94,76710.8,0.0,0.45015,0.00019,24.98587]
[1779568849240,32.94,76708.32,0.0,0.44968,0.00019,24.98133]
[1779568849729,32.94,76708.32,0.0,0.44968,0.00019,24.98133]
[1779568849991,32.94,76708.32,0.0,0.44968,0.00019,24.98133]
[1779568850202,32.94,76708.32,0.0,0.44968,0.00019,24.98133]
[1779568850249,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568850539,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568850620,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568850917,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568851028,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568851059,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568851288,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568851311,32.94,76715.74,0.0,0.45109,0.00019,24.99488]
[1779568851241,32.94,76745.26,0.0,0.45672,0.00019,25.04564]
[1779568852158,32.94,76745.26,0.0,0.45672,0.00019,25.04564]
[1779568852210,32.94,76745.26,0.0,0.45672,0.00019,25.04564]
[1779568852211,32.94,76745.26,0.0,0.45672,0.00019,25.04564]
[1779568852254,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568852506,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568852713,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568852787,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568852861,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568853008,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568853138,32.94,76759.72,0.0,0.45948,0.00019,25.0687]
[1779568853178,32.94,76736.12,0.0,0.45498,0.00019,25.03051]
[1779568854295,32.94,76736.12,0.0,0.45498,0.00019,25.03051]
[1779568854803,32.94,76736.12,0.0,0.45498,0.00019,25.03051]
[1779568855316,32.95,76715.62,0.0,0.45108,0.00019,24.99477]
[1779568856098,32.95,76715.62,0.0,0.45108,0.00019,24.99477]
[1779568856312,32.95,76739.95,0.0,0.45572,0.00019,25.03696]
[1779568857239,32.95,76739.95,0.0,0.45572,0.00019,25.03696]
[1779568857337,32.95,76750.71,0.0,0.45777,0.00019,25.05454]
[1779568857955,32.95,76751.21,0.0,0.45787,0.00019,25.05536]
[1779568859969,32.95,76745.73,0.0,0.45682,0.00019,25.04649]
[1779568861251,32.95,76759.83,0.0,0.45951,0.00019,25.06896]
[1779568862284,32.95,76780.88,0.0,0.46353,0.00019,25.10034]
[1779568862450,32.95,76780.88,0.0,0.46353,0.00019,25.10034]
[1779568863020,32.95,76780.88,0.0,0.46353,0.00019,25.10034]
[1779568863056,32.95,76780.88,0.0,0.46353,0.00019,25.10034]
[1779568863118,32.95,76780.88,0.0,0.46353,0.00019,25.10034]
[1779568863326,32.95,76792.57,0.0,0.46576,0.00019,25.11668]
[1779568863426,32.95,76792.57,0.0,0.46576,0.00019,25.11668]
[1779568863455,32.95,76792.57,0.0,0.46576,0.00019,25.11668]
[1779568863608,32.95,76792.57,0.0,0.46576,0.00019,25.11668]
[1779568863636,32.95,76792.57,0.0,0.46576,0.00019,25.11668]
[1779568865118,32.95,76790.5,0.0,0.46537,0.00019,25.11386]
[1779568865953,32.95,76790.5,0.0,0.46537,0.00019,25.11386]
[1779568865987,32.95,76790.5,0.0,0.46537,0.00019,25.11386]
[1779568866115,32.95,76792.56,0.0,0.46576,0.00019,25.11668]
[1779568866655,32.95,76792.56,0.0,0.46576,0.00019,25.11668]
[1779568866682,32.95,76792.56,0.0,0.46576,0.00019,25.11668]
[1779568866763,32.95,76792.56,0.0,0.46576,0.00019,25.11668]
[1779568866818,32.95,76792.56,0.0,0.46576,0.00019,25.11668]
[1779568866855,32.95,76792.56,0.0,0.46576,0.00019,25.11668]
[1779568867027,32.96,76792.56,0.0,0.46578,0.00019,25.11677]
[1779568868047,32.97,76798.04,0.0,0.46683,0.00019,25.12416]
[1779568868786,32.97,76798.04,0.0,0.46683,0.00019,25.12416]
[1779568868808,32.97,76798.04,0.0,0.46683,0.00019,25.12416]
[1779568869284,32.97,76803.97,0.0,0.46796,0.00019,25.13196]
[1779568869590,32.97,76803.97,0.0,0.46796,0.00019,25.13196]
[1779568870223,32.97,76803.97,0.0,0.46796,0.00019,25.13196]
[1779568870289,32.97,76803.97,0.0,0.46796,0.00019,25.13196]
[1779568870339,32.97,76842.22,0.0,0.47526,0.00019,25.17736]
[1779568870501,32.97,76842.22,0.0,0.47526,0.00019,25.17736]
[1779568870777,32.97,76842.22,0.0,0.47526,0.00019,25.17736]
[1779568870822,32.97,76842.22,0.0,0.47526,0.00019,25.17736]
[1779568870967,32.97,76842.22,0.0,0.47526,0.00019,25.17736]
[1779568871005,32.97,76842.22,0.0,0.47526,0.00019,25.17736]
[1779568871052,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568871565,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568871589,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568871736,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568871750,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568871877,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568871882,32.98,76842.22,0.0,0.47527,0.00019,25.17741]
[1779568872059,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568872617,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568872874,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568872923,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568873026,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568873169,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568873275,32.98,76859.99,0.0,0.47867,0.00019,25.19563]
[1779568873277,32.98,76863.62,0.0,0.47936,0.00019,25.19913]
[1779568874157,32.98,76863.62,0.0,0.47936,0.00019,25.19913]
[1779568874201,32.98,76863.62,0.0,0.47936,0.00019,25.19913]
[1779568874313,32.98,76857.66,0.0,0.47822,0.00019,25.19335]
[1779568874594,32.98,76857.66,0.0,0.47822,0.00019,25.19335]
[1779568874637,32.98,76857.66,0.0,0.47822,0.00019,25.19335]
[1779568874914,32.98,76857.66,0.0,0.47822,0.00019,25.19335]
[1779568874975,32.98,76857.66,0.0,0.47822,0.00019,25.19335]
[1779568875342,32.98,76857.66,0.0,0.47822,0.00019,25.19335]
[1779568875195,32.98,76832.7,0.0,0.47346,0.00019,25.16691]
[1779568875438,32.98,76832.7,0.0,0.47346,0.00019,25.16691]
[1779568875472,32.98,76832.7,0.0,0.47346,0.00019,25.16691]
[1779568875515,32.98,76832.7,0.0,0.47346,0.00019,25.16691]
[1779568876339,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568876564,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568876607,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568876803,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568876826,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568876834,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568876840,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568877031,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568877094,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568877138,32.98,76837.8,0.0,0.47443,0.00019,25.17261]
[1779568877155,32.98,76823.08,0.0,0.47162,0.00019,25.15577]
[1779568878947,32.98,76823.08,0.0,0.47163,0.00019,25.15578]
[1779568878967,32.98,76823.08,0.0,0.47163,0.00019,25.15578]
[1779568878975,32.98,76823.08,0.0,0.47163,0.00019,25.15578]
[1779568878977,32.98,76823.08,0.0,0.47163,0.00019,25.15578]
[1779568879276,32.98,76823.08,0.0,0.47163,0.00019,25.15578]
[1779568879323,32.98,76823.08,0.0,0.47163,0.00019,25.15578]
[1779568879355,32.99,76815.04,0.0,0.4701,0.00019,25.14608]
[1779568879379,32.99,76815.04,0.0,0.4701,0.00019,25.14608]
[1779568879426,32.99,76815.04,0.0,0.4701,0.00019,25.14608]
[1779568881889,32.99,76809.62,0.0,0.46906,0.00019,25.13933]
[1779568884152,32.99,76825.31,0.0,0.47206,0.00019,25.15847]
[1779568885305,33.0,76819.87,0.0,0.47103,0.00019,25.15202]
[1779568889178,33.01,76807.08,0.0,0.4686,0.00019,25.13621]
[1779568890048,33.01,76807.08,0.0,0.4686,0.00019,25.13621]
[1779568890065,33.01,76807.08,0.0,0.4686,0.00019,25.13621]
[1779568890382,33.01,76807.08,0.0,0.4686,0.00019,25.13621]
[1779568890425,33.01,76803.29,0.0,0.46788,0.00019,25.13134]
[1779568890762,33.01,76803.29,0.0,0.46788,0.00019,25.13134]
[1779568890786,33.01,76803.29,0.0,0.46788,0.00019,25.13134]
[1779568891210,33.01,76803.29,0.0,0.46788,0.00019,25.13134]
[1779568891312,33.01,76788.42,0.0,0.46504,0.00019,25.10785]
[1779568891784,33.01,76788.42,0.0,0.46504,0.00019,25.10785]
[1779568891823,33.01,76788.42,0.0,0.46504,0.00019,25.10785]
[1779568892200,33.01,76787.84,0.0,0.46493,0.00019,25.10706]
[1779568893207,33.01,76777.48,0.0,0.46296,0.00019,25.0924]
[1779568894214,33.01,76770.62,0.0,0.46166,0.00019,25.08235]
[1779568895394,33.01,76770.62,0.0,0.46166,0.00019,25.08235]
[1779568896265,33.01,76782.38,0.0,0.4639,0.00019,25.09943]
[1779568897191,33.01,76782.38,0.0,0.4639,0.00019,25.09943]
[1779568897253,33.01,76782.38,0.0,0.4639,0.00019,25.09943]
[1779568897275,33.01,76770.0,0.0,0.46154,0.00019,25.08145]
[1779568898058,33.01,76770.0,0.0,0.46154,0.00019,25.08145]
[1779568898249,33.01,76769.77,0.0,0.4615,0.00019,25.08111]
[1779568899258,33.02,76755.87,0.0,0.45885,0.00019,25.05987]
[1779568900270,33.02,76755.87,0.0,0.45885,0.00019,25.05987]
[1779568900283,33.02,76749.95,0.0,0.45773,0.00019,25.05051]
[1779568901538,33.02,76751.66,0.0,0.45806,0.00019,25.05326]
[1779568902390,33.02,76745.39,0.0,0.45687,0.00019,25.04318]
[1779568902671,33.02,76745.39,0.0,0.45687,0.00019,25.04318]
[1779568903293,33.02,76745.99,0.0,0.45698,0.00019,25.04415]
[1779568903503,33.02,76745.99,0.0,0.45698,0.00019,25.04415]
[1779568903583,33.02,76745.99,0.0,0.45698,0.00019,25.04415]
[1779568904031,33.02,76745.99,0.0,0.45698,0.00019,25.04415]
[1779568904334,33.02,76725.92,0.0,0.45317,0.00019,25.01044]
[1779568905356,33.03,76722.82,0.0,0.45259,0.00019,25.00507]
[1779568906340,33.03,76716.74,0.0,0.45143,0.00019,24.99431]
[1779568907998,33.03,76713.47,0.0,0.45081,0.00019,24.98844]
[1779568908303,33.03,76713.47,0.0,0.45081,0.00019,24.98844]
[1779568908318,33.03,76713.47,0.0,0.45081,0.00019,24.98844]
[1779568908380,33.03,76697.13,0.0,0.44771,0.00019,24.95816]
[1779568909185,33.03,76697.13,0.0,0.44771,0.00019,24.95816]
[1779568909201,33.03,76697.13,0.0,0.44771,0.00019,24.95816]
[1779568909338,33.03,76697.13,0.0,0.44771,0.00019,24.95816]
[1779568909352,33.03,76697.13,0.0,0.44771,0.00019,24.95816]
[1779568909384,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568909702,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568909789,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568909839,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568909878,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568910114,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568910144,33.03,76706.35,0.0,0.44946,0.00019,24.97543]
[1779568910344,33.03,76706.2,0.0,0.44943,0.00019,24.97515]
[1779568911351,33.03,76719.29,0.0,0.45192,0.00019,24.99887]
[1779568912359,33.03,76719.35,0.0,0.45194,0.00019,24.99904]
[1779568914229,33.03,76719.52,0.0,0.45198,0.00019,24.99938]
[1779568914374,33.04,76719.52,0.0,0.45198,0.00019,24.99941]
[1779568915379,33.04,76732.04,0.0,0.45436,0.00019,25.02118]
[1779568915966,33.04,76732.04,0.0,0.45436,0.00019,25.02118]
[1779568916387,33.04,76737.86,0.0,0.45547,0.00019,25.03101]
[1779568918384,33.04,76739.45,0.0,0.45578,0.00019,25.03367]
[1779568918435,33.04,76747.75,0.0,0.45735,0.00019,25.04725]
[1779568919409,33.04,76752.04,0.0,0.45817,0.00019,25.05412]
[1779568921155,33.04,76746.62,0.0,0.45714,0.00019,25.04544]
[1779568921238,33.04,76746.62,0.0,0.45714,0.00019,25.04544]
[1779568921373,33.04,76746.62,0.0,0.45714,0.00019,25.04544]
[1779568921379,33.04,76746.62,0.0,0.45714,0.00019,25.04544]
[1779568921431,33.05,76750.34,0.0,0.45785,0.00019,25.05144]
[1779568921493,33.05,76750.34,0.0,0.45785,0.00019,25.05144]
[1779568922404,33.05,76750.34,0.0,0.45785,0.00019,25.05144]
[1779568922414,33.05,76750.34,0.0,0.45785,0.00019,25.05144]
[1779568922419,33.05,76750.34,0.0,0.45785,0.00019,25.05144]
[1779568922433,33.07,76775.63,0.0,0.4627,0.00019,25.09023]
[1779568922904,33.07,76775.63,0.0,0.4627,0.00019,25.09023]
[1779568923338,33.07,76775.63,0.0,0.4627,0.00019,25.09023]
[1779568923455,33.1,76775.63,0.0,0.46274,0.00019,25.09046]
[1779568924444,33.12,76781.47,0.0,0.46388,0.00019,25.09901]
[1779568924666,33.12,76781.47,0.0,0.46388,0.00019,25.09901]
[1779568924689,33.12,76781.47,0.0,0.46388,0.00019,25.09901]
[1779568925410,33.12,76781.47,0.0,0.46388,0.00019,25.09901]
[1779568925450,33.14,76782.84,0.0,0.46417,0.00019,25.10111]
[1779568926564,33.16,76785.99,0.0,0.46479,0.00019,25.10566]
[1779568927467,33.18,76786.64,0.0,0.46494,0.00019,25.10671]
[1779568929206,33.18,76792.5,0.0,0.46606,0.00019,25.11471]
[1779568929489,33.18,76792.5,0.0,0.46606,0.00019,25.11471]
[1779568931410,33.21,76786.31,0.0,0.46492,0.00019,25.10648]
[1779568933111,33.21,76784.84,0.0,0.46464,0.00019,25.10445]
[1779568933114,33.21,76784.84,0.0,0.46464,0.00019,25.10445]
[1779568933173,33.21,76784.84,0.0,0.46464,0.00019,25.10445]
[1779568933367,33.21,76783.32,0.0,0.46435,0.00019,25.10233]
[1779568934107,33.21,76772.62,0.0,0.46233,0.00019,25.08706]
[1779568935426,33.21,76772.62,0.0,0.46233,0.00019,25.08706]
[1779568935456,33.21,76772.62,0.0,0.46233,0.00019,25.08706]
[1779568934514,33.21,76772.62,0.0,0.46233,0.00019,25.08706]
[1779568935643,33.21,76771.64,0.0,0.46215,0.00019,25.08565]
[1779568938946,33.22,76772.77,0.0,0.46237,0.00019,25.08733]
[1779568939001,33.22,76772.77,0.0,0.46237,0.00019,25.08733]
[1779568939087,33.22,76772.62,0.0,0.46234,0.00019,25.08713]
[1779568941857,33.22,76771.76,0.0,0.46218,0.00019,25.0859]
[1779568941866,33.22,76771.76,0.0,0.46218,0.00019,25.0859]
[1779568941957,33.22,76763.41,0.0,0.4606,0.00019,25.0735]
[1779568947148,33.23,76766.54,0.0,0.4612,0.00019,25.07824]
[1779568947440,33.23,76766.54,0.0,0.4612,0.00019,25.07824]
[1779568947249,33.23,76766.03,0.0,0.46111,0.00019,25.07748]
[1779568948446,33.23,76762.97,0.0,0.46053,0.00019,25.07289]
[1779568953345,33.25,76759.4,0.0,0.45988,0.00019,25.06414]
[1779568953384,33.25,76759.4,0.0,0.45988,0.00019,25.06414]
[1779568953484,33.28,76754.48,0.0,0.45899,0.00019,25.0568]
[1779568953512,33.28,76754.48,0.0,0.45899,0.00019,25.0568]
[1779568953520,33.28,76754.48,0.0,0.45899,0.00019,25.0568]
[1779568954402,33.28,76747.15,0.0,0.45761,0.00019,25.04526]
[1779568955741,33.3,76744.07,0.0,0.45706,0.00019,25.04053]
[1779568955753,33.3,76744.07,0.0,0.45706,0.00019,25.04053]
[1779568956400,33.3,76745.28,0.0,0.45729,0.00019,25.04249]
[1779568957212,33.3,76745.28,0.0,0.45729,0.00019,25.04249]
[1779568957235,33.3,76745.28,0.0,0.45729,0.00019,25.04249]
[1779568957274,33.3,76745.28,0.0,0.45729,0.00019,25.04249]
[1779568957436,33.3,76748.33,0.0,0.45787,0.00019,25.04738]
[1779568958686,33.3,76758.07,0.0,0.45971,0.00019,25.06257]
[1779568962185,33.31,76760.33,0.0,0.46014,0.00019,25.06606]
[1779568962507,33.31,76761.11,0.0,0.46029,0.00019,25.06728]
[1779568964464,33.31,76750.87,0.0,0.45837,0.00019,25.05152]
[1779568965584,33.31,76749.62,0.0,0.45813,0.00019,25.04957]
[1779568966466,33.31,76749.62,0.0,0.45813,0.00019,25.04957]
[1779568966481,33.31,76749.62,0.0,0.45813,0.00019,25.04957]
[1779568966468,33.32,76741.93,0.0,0.45669,0.00019,25.03728]
[1779568966903,33.32,76741.93,0.0,0.45669,0.00019,25.03728]
[1779568966950,33.32,76741.93,0.0,0.45669,0.00019,25.03728]
[1779568966986,33.32,76741.93,0.0,0.45669,0.00019,25.03728]
[1779568967046,33.32,76741.93,0.0,0.45669,0.00019,25.03728]
[1779568967345,33.32,76726.44,0.0,0.45377,0.00019,25.0115]
[1779568968437,33.32,76726.44,0.0,0.45377,0.00019,25.0115]
[1779568968458,33.32,76726.44,0.0,0.45377,0.00019,25.0115]
[1779568968516,33.33,76713.74,0.0,0.4514,0.00019,24.98958]
[1779568969457,33.33,76713.74,0.0,0.4514,0.00019,24.98958]
[1779568969470,33.33,76713.74,0.0,0.4514,0.00019,24.98958]
[1779568969481,33.33,76713.74,0.0,0.4514,0.00019,24.98958]
[1779568969493,33.33,76708.38,0.0,0.4504,0.00019,24.98001]
[1779568969533,33.33,76708.38,0.0,0.4504,0.00019,24.98001]
[1779568970114,33.33,76704.85,0.0,0.44973,0.00019,24.9736]
[1779568971603,33.34,76704.85,0.0,0.44974,0.00019,24.97363]
[1779568971671,33.34,76704.85,0.0,0.44974,0.00019,24.97363]
[1779568971844,33.34,76704.85,0.0,0.44974,0.00019,24.97363]
[1779568971881,33.34,76704.85,0.0,0.44974,0.00019,24.97363]
[1779568972560,33.34,76710.04,0.0,0.45071,0.00019,24.98303]
[1779568972628,33.34,76710.04,0.0,0.45071,0.00019,24.98303]
[1779568972706,33.34,76710.04,0.0,0.45071,0.00019,24.98303]
[1779568972767,33.34,76710.04,0.0,0.45071,0.00019,24.98303]
[1779568972846,33.34,76710.04,0.0,0.45071,0.00019,24.98303]
[1779568973527,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568973624,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568973654,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568973830,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568974610,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568974638,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568975000,33.34,76717.46,0.0,0.45211,0.00019,24.99621]
[1779568975408,33.34,76709.18,0.0,0.45056,0.00019,24.98155]
[1779568975775,33.34,76709.18,0.0,0.45056,0.00019,24.98155]
[1779568975941,33.34,76709.18,0.0,0.45056,0.00019,24.98155]
[1779568976075,33.38,76709.53,0.0,0.4507,0.00019,24.98274]
[1779568976683,33.38,76709.53,0.0,0.4507,0.00019,24.98274]
[1779568977539,33.38,76709.53,0.0,0.4507,0.00019,24.98274]
[1779568977356,33.4,76721.71,0.0,0.45303,0.00019,25.0045]
[1779568978471,33.41,76725.33,0.0,0.45371,0.00019,25.01073]
[1779568981533,33.41,76736.37,0.0,0.45579,0.00019,25.02927]
[1779568982146,33.41,76736.37,0.0,0.45579,0.00019,25.02927]
[1779568982538,33.41,76741.68,0.0,0.45679,0.00019,25.03793]
[1779568984179,33.41,76738.78,0.0,0.45625,0.00019,25.03324]
[1779568984529,33.41,76734.14,0.0,0.45538,0.00019,25.02563]
[1779568985676,33.41,76735.95,0.0,0.45572,0.00019,25.02863]
[1779568986462,33.42,76733.15,0.0,0.4552,0.00019,25.02401]
[1779568987926,33.42,76727.67,0.0,0.45417,0.00019,25.01484]
[1779568989943,33.42,76721.29,0.0,0.45297,0.00019,25.00396]
[1779568991995,33.42,76721.28,0.0,0.45297,0.00019,25.00396]
[1779568992081,33.42,76721.28,0.0,0.45297,0.00019,25.00396]
[1779568995561,33.44,76726.53,0.0,0.45399,0.00019,25.01314]
[1779568996492,33.45,76729.92,0.0,0.45465,0.00019,25.01902]
[1779568996088,33.46,76735.21,0.0,0.45566,0.00019,25.02794]
[1779568997499,33.5,76738.81,0.0,0.45639,0.00019,25.03424]
[1779568999567,33.53,76748.69,0.0,0.4583,0.00019,25.05039]
[1779569000163,33.53,76748.69,0.0,0.4583,0.00019,25.05039]
[1779569000239,33.57,76749.34,0.0,0.45848,0.00019,25.05175]
[1779569000598,33.57,76749.34,0.0,0.45848,0.00019,25.05175]
[1779569001092,33.57,76749.83,0.0,0.45857,0.00019,25.05252]
[1779569002642,33.63,76752.05,0.0,0.45909,0.00019,25.05662]
[1779569003031,33.63,76752.05,0.0,0.45909,0.00019,25.05662]
[1779569003652,33.63,76752.05,0.0,0.45909,0.00019,25.05662]
[1779569004037,33.67,76755.0,0.0,0.45969,0.00019,25.06144]
[1779569005058,33.7,76749.07,0.0,0.45863,0.00019,25.05264]
[1779569006760,33.73,76747.2,0.0,0.45832,0.00019,25.05003]
[1779569007569,33.79,76746.68,0.0,0.45832,0.00019,25.04986]
[1779569008528,33.82,76752.37,0.0,0.45943,0.00019,25.05892]
[1779569010492,33.87,76758.84,0.0,0.46071,0.00019,25.06916]
[1779569015119,33.97,76755.49,0.0,0.46023,0.00019,25.06153]
[1779569015230,33.97,76759.29,0.0,0.46093,0.00019,25.06716]
[1779569016373,33.97,76759.29,0.0,0.46093,0.00019,25.06716]
[1779569016537,33.97,76759.29,0.0,0.46093,0.00019,25.06716]
[1779569016519,34.02,76750.84,0.0,0.45944,0.00018,25.05497]
[1779569017522,34.02,76750.84,0.0,0.45944,0.00018,25.05497]
[1779569017543,34.04,76744.78,0.0,0.45836,0.00018,25.04595]
[1779569019068,34.04,76744.39,0.0,0.45828,0.00018,25.04534]
[1779569019170,34.06,76761.25,0.0,0.46143,0.00018,25.07087]
[1779569020980,34.07,76761.25,0.0,0.46144,0.00018,25.07094]
[1779569021083,34.07,76761.25,0.0,0.46144,0.00018,25.07094]
[1779569021287,34.07,76761.25,0.0,0.46144,0.00018,25.07094]
[1779569021352,34.07,76761.25,0.0,0.46144,0.00018,25.07094]
[1779569021401,34.1,76764.47,0.0,0.46208,0.00018,25.07586]
[1779569023929,34.11,76766.15,0.0,0.46241,0.00018,25.07837]
[1779569024183,34.13,76762.35,0.0,0.46173,0.00018,25.07302]
[1779569025383,34.13,76762.35,0.0,0.46173,0.00018,25.07302]
[1779569025457,34.16,76760.47,0.0,0.46143,0.00018,25.07062]
[1779569029219,34.22,76745.25,0.0,0.45872,0.00018,25.04846]
[1779569031593,34.29,76756.0,0.0,0.46079,0.00018,25.0652]
[1779569033528,34.29,76756.0,0.0,0.46079,0.00018,25.0652]
[1779569033557,34.29,76756.0,0.0,0.46079,0.00018,25.0652]
[1779569033578,34.29,76756.0,0.0,0.46079,0.00018,25.0652]
[1779569033600,34.32,76757.18,0.0,0.46106,0.00018,25.06727]
[1779569035024,34.32,76757.18,0.0,0.46106,0.00018,25.06727]
[1779569035049,34.32,76757.18,0.0,0.46106,0.00018,25.06727]
[1779569035057,34.32,76757.18,0.0,0.46106,0.00018,25.06727]
[1779569035071,34.32,76757.18,0.0,0.46106,0.00018,25.06727]
[1779569035280,34.33,76750.81,0.0,0.4599,0.00018,25.0579]
[1779569036431,34.33,76750.81,0.0,0.4599,0.00018,25.0579]
[1779569036498,34.36,76755.22,0.0,0.46076,0.00018,25.06474]
[1779569037684,34.38,76755.22,0.0,0.46078,0.00018,25.0649]
[1779569038297,34.39,76756.99,0.0,0.46113,0.00018,25.06763]
[1779569040339,34.41,76756.39,0.0,0.46104,0.00018,25.06689]
[1779569040606,34.42,76757.53,0.0,0.46127,0.00018,25.06867]
[1779569041181,34.42,76757.53,0.0,0.46127,0.00018,25.06867]
[1779569041522,34.44,76761.36,0.0,0.46199,0.00018,25.0743]
[1779569041783,34.44,76761.36,0.0,0.46199,0.00018,25.0743]
[1779569041817,34.44,76761.36,0.0,0.46199,0.00018,25.0743]
[1779569042235,34.44,76761.36,0.0,0.46199,0.00018,25.0743]
[1779569042372,34.44,76761.36,0.0,0.46199,0.00018,25.0743]
[1779569042408,34.45,76777.46,0.0,0.46495,0.00018,25.0967]
[1779569044215,34.46,76777.46,0.0,0.46497,0.00018,25.09679]
[1779569044559,34.46,76776.55,0.0,0.4648,0.00018,25.09557]
[1779569046473,34.48,76762.35,0.0,0.46223,0.00018,25.07608]
[1779569048368,34.48,76760.65,0.0,0.46193,0.00018,25.07368]
[1779569050083,34.48,76758.04,0.0,0.46145,0.00018,25.06993]
[1779569050593,34.48,76766.91,0.0,0.46307,0.00018,25.08251]
[1779569052569,34.48,76760.42,0.0,0.46189,0.00018,25.07337]
[1779569053100,34.48,76760.42,0.0,0.46189,0.00018,25.07337]
[1779569053594,34.49,76756.48,0.0,0.46117,0.00018,25.0677]
[1779569055541,34.49,76753.09,0.0,0.46055,0.00018,25.06277]
[1779569055587,34.49,76746.27,0.0,0.45931,0.00018,25.05266]
[1779569056069,34.49,76746.27,0.0,0.45931,0.00018,25.05266]
[1779569056528,34.49,76738.03,0.0,0.45781,0.00018,25.04012]
[1779569058580,34.51,76738.45,0.0,0.45791,0.00018,25.04094]
[1779569062225,34.51,76736.51,0.0,0.45757,0.00018,25.03799]
[1779569062259,34.51,76736.51,0.0,0.45757,0.00018,25.03799]
[1779569062469,34.51,76736.51,0.0,0.45757,0.00018,25.03801]
[1779569063037,34.51,76736.51,0.0,0.45757,0.00018,25.03801]
[1779569063475,34.51,76737.3,0.0,0.45772,0.00018,25.03926]
[1779569064188,34.51,76737.3,0.0,0.45772,0.00018,25.03926]
[1779569064482,34.53,76741.16,0.0,0.45845,0.00018,25.04537]
[1779569066613,34.55,76725.1,0.0,0.45556,0.00018,25.02045]
[1779569069943,34.58,76724.55,0.0,0.4555,0.00018,25.01984]
[1779569070629,34.58,76721.85,0.0,0.45501,0.00018,25.0155]
[1779569072530,34.58,76719.51,0.0,0.45458,0.00018,25.00814]
[1779569072602,34.58,76721.57,0.0,0.45496,0.00018,25.01152]
[1779569075605,34.59,76727.7,0.0,0.45608,0.00018,25.02145]
[1779569076533,34.59,76727.7,0.0,0.45608,0.00018,25.02145]
[1779569076541,34.59,76727.7,0.0,0.45608,0.00018,25.02145]
[1779569076575,34.59,76727.7,0.0,0.45609,0.00018,25.02147]
[1779569079604,34.6,76720.2,0.0,0.45474,0.00018,25.00946]
[1779569080825,34.6,76721.48,0.0,0.45497,0.00018,25.01157]
[1779569080843,34.6,76721.48,0.0,0.45497,0.00018,25.01157]
[1779569080866,34.6,76721.48,0.0,0.45497,0.00018,25.01157]
[1779569080895,34.6,76721.48,0.0,0.45497,0.00018,25.01157]
[1779569081026,34.6,76721.48,0.0,0.45497,0.00018,25.01157]
[1779569081610,34.6,76720.41,0.0,0.45478,0.00018,25.00985]
[1779569083450,34.61,76719.97,0.0,0.4547,0.00018,25.00916]
[1779569083625,34.61,76715.49,0.0,0.45389,0.00018,25.00183]
[1779569084804,34.61,76712.23,0.0,0.4533,0.00018,24.99641]
[1779569084976,34.61,76712.23,0.0,0.4533,0.00018,24.99641]
[1779569085329,34.61,76712.23,0.0,0.4533,0.00018,24.99641]
[1779569085424,34.61,76712.23,0.0,0.4533,0.00018,24.99641]
[1779569085657,34.63,76735.79,0.0,0.45761,0.00018,25.03452]
[1779569086097,34.63,76735.79,0.0,0.45761,0.00018,25.03452]
[1779569086148,34.63,76735.79,0.0,0.45761,0.00018,25.03452]
[1779569086332,34.63,76735.79,0.0,0.45761,0.00018,25.03452]
[1779569086647,34.63,76764.16,0.0,0.46276,0.00018,25.0763]
[1779569086923,34.63,76764.16,0.0,0.46276,0.00018,25.0763]
[1779569087654,34.63,76778.14,0.0,0.46531,0.00018,25.09536]
[1779569088661,34.63,76782.05,0.0,0.46602,0.00018,25.10051]
[1779569089386,34.63,76782.05,0.0,0.46602,0.00018,25.10051]
[1779569089582,34.63,76782.05,0.0,0.46602,0.00018,25.10051]
[1779569092570,34.63,76782.25,0.0,0.46606,0.00018,25.10079]
[1779569092662,34.63,76782.25,0.0,0.46606,0.00018,25.10079]
[1779569092685,34.63,76782.25,0.0,0.46606,0.00018,25.10079]
[1779569092695,34.63,76772.48,0.0,0.46428,0.00018,25.0878]
[1779569093015,34.63,76772.48,0.0,0.46428,0.00018,25.0878]
[1779569093043,34.63,76772.48,0.0,0.46428,0.00018,25.0878]
[1779569093696,34.63,76764.58,0.0,0.46285,0.00018,25.07694]
[1779569093787,34.63,76764.58,0.0,0.46285,0.00018,25.07694]
[1779569093823,34.63,76764.58,0.0,0.46285,0.00018,25.07694]
[1779569094638,34.63,76764.58,0.0,0.46285,0.00018,25.07694]
[1779569094681,34.63,76764.58,0.0,0.46285,0.00018,25.07694]
[1779569094709,34.64,76755.13,0.0,0.46113,0.00018,25.06352]
[1779569094751,34.64,76755.13,0.0,0.46113,0.00018,25.06352]
[1779569095712,34.64,76748.4,0.0,0.45991,0.00018,25.05369]
[1779569097226,34.64,76748.4,0.0,0.45991,0.00018,25.05369]
[1779569097261,34.64,76748.4,0.0,0.45991,0.00018,25.05369]
[1779569097350,34.64,76746.0,0.0,0.45948,0.00018,25.05013]
[1779569099200,34.64,76746.0,0.0,0.45948,0.00018,25.05014]
[1779569099269,34.64,76745.78,0.0,0.45944,0.00018,25.04983]
[1779569099987,34.64,76745.78,0.0,0.45944,0.00018,25.04983]
[1779569100022,34.64,76745.78,0.0,0.45944,0.00018,25.04983]
[1779569100597,34.64,76748.81,0.0,0.46,0.00018,25.05434]
[1779569101323,34.64,76748.81,0.0,0.46,0.00018,25.05434]
[1779569101465,34.64,76748.81,0.0,0.46,0.00018,25.05434]
[1779569101618,34.64,76754.38,0.0,0.46101,0.00018,25.0625]
[1779569102438,34.64,76767.23,0.0,0.46334,0.00018,25.08069]
[1779569103702,34.64,76768.29,0.0,0.46354,0.00018,25.08216]
[1779569104198,34.64,76768.29,0.0,0.46354,0.00018,25.08216]
[1779569104653,34.64,76760.41,0.0,0.46211,0.00018,25.07115]
[1779569104738,34.64,76760.41,0.0,0.46211,0.00018,25.07115]
[1779569105724,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569105776,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569105787,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569105972,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569105994,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569106034,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569106084,34.65,76758.83,0.0,0.46182,0.00018,25.06891]
[1779569106143,34.65,76759.67,0.0,0.46197,0.00018,25.07011]
[1779569107542,34.65,76759.67,0.0,0.46197,0.00018,25.07011]
[1779569107547,34.65,76759.67,0.0,0.46197,0.00018,25.07011]
[1779569107643,34.65,76751.35,0.0,0.46046,0.00018,25.05812]
[1779569108209,34.65,76751.35,0.0,0.46046,0.00018,25.05812]
[1779569108261,34.65,76751.35,0.0,0.46046,0.00018,25.05812]
[1779569108445,34.65,76751.35,0.0,0.46046,0.00018,25.05812]
[1779569108500,34.65,76751.35,0.0,0.46046,0.00018,25.05812]
[1779569110827,34.65,76757.66,0.0,0.46161,0.00018,25.06728]
[1779569112421,34.65,76768.62,0.0,0.4636,0.00018,25.08266]
[1779569113517,34.65,76768.62,0.0,0.4636,0.00018,25.08266]
[1779569113535,34.65,76768.62,0.0,0.4636,0.00018,25.08266]
[1779569113653,34.65,76769.28,0.0,0.46372,0.00018,25.08357]
[1779569114801,34.65,76766.61,0.0,0.46324,0.00018,25.07989]
[1779569115125,34.65,76766.61,0.0,0.46324,0.00018,25.07989]
[1779569116980,34.65,76772.61,0.0,0.46433,0.00018,25.08812]
[1779569122910,34.66,76771.82,0.0,0.4642,0.00018,25.08709]
[1779569123916,34.66,76771.82,0.0,0.4642,0.00018,25.08709]
[1779569124633,34.66,76771.82,0.0,0.4642,0.00018,25.08709]
[1779569124934,34.66,76774.22,0.0,0.46463,0.00018,25.09034]
[1779569125704,34.66,76767.71,0.0,0.46345,0.00018,25.08148]
[1779569126761,34.66,76755.22,0.0,0.46119,0.00018,25.06387]
[1779569127084,34.66,76755.22,0.0,0.46119,0.00018,25.06387]
[1779569127113,34.66,76755.22,0.0,0.46119,0.00018,25.06387]
[1779569127137,34.66,76755.22,0.0,0.46119,0.00018,25.06387]
[1779569127566,34.66,76755.22,0.0,0.46119,0.00018,25.06387]
[1779569127602,34.66,76755.22,0.0,0.46119,0.00018,25.06387]
[1779569127653,34.66,76747.66,0.0,0.45982,0.00018,25.05282]
[1779569128975,34.66,76747.66,0.0,0.45982,0.00018,25.05283]
[1779569129709,34.66,76728.88,0.0,0.45641,0.00018,25.02411]
[1779569131111,34.67,76728.88,0.0,0.45642,0.00018,25.02414]
[1779569131121,34.67,76728.88,0.0,0.45642,0.00018,25.02414]
[1779569131188,34.67,76728.88,0.0,0.45642,0.00018,25.02414]
[1779569131238,34.67,76727.19,0.0,0.45611,0.00018,25.01791]
[1779569132146,34.67,76727.19,0.0,0.45611,0.00018,25.01791]
[1779569132600,34.67,76727.19,0.0,0.45611,0.00018,25.01791]
[1779569132638,34.69,76766.0,0.0,0.46317,0.00018,25.07578]
[1779569133162,34.69,76766.0,0.0,0.46317,0.00018,25.07578]
[1779569133244,34.69,76801.91,0.0,0.46969,0.00018,25.12219]
[1779569134263,34.69,76801.91,0.0,0.46969,0.00018,25.12219]
[1779569134283,34.69,76800.7,0.0,0.46947,0.00018,25.12073]
[1779569136326,34.69,76800.7,0.0,0.46947,0.00018,25.12074]
[1779569136377,34.69,76800.7,0.0,0.46947,0.00018,25.12074]
[1779569138508,34.69,76801.07,0.0,0.46954,0.00018,25.12119]
[1779569138738,34.69,76803.01,0.0,0.46989,0.00018,25.12352]
[1779569140710,34.69,76796.58,0.0,0.46873,0.00018,25.11574]
[1779569141546,34.69,76796.58,0.0,0.46873,0.00018,25.11574]
[1779569141561,34.69,76796.58,0.0,0.46873,0.00018,25.11574]
[1779569141740,34.69,76796.26,0.0,0.46867,0.00018,25.11536]
[1779569146760,34.69,76796.32,0.0,0.46869,0.00018,25.11544]
[1779569149002,34.7,76793.1,0.0,0.4681,0.00018,25.11147]
[1779569149694,34.7,76789.58,0.0,0.46746,0.00018,25.10706]
[1779569150665,34.7,76782.0,0.0,0.46609,0.00018,25.09733]
[1779569155705,34.7,76781.42,0.0,0.46598,0.00018,25.09658]
[1779569155843,34.7,76782.91,0.0,0.46625,0.00018,25.09851]
[1779569155987,34.7,76782.91,0.0,0.46625,0.00018,25.09851]
[1779569156043,34.7,76782.91,0.0,0.46625,0.00018,25.09851]
[1779569156666,34.7,76795.73,0.0,0.46858,0.00018,25.11472]
[1779569157633,34.7,76792.86,0.0,0.46806,0.00018,25.11117]
[1779569158312,34.7,76792.86,0.0,0.46806,0.00018,25.11117]
[1779569158465,34.7,76788.44,0.0,0.46726,0.00018,25.10562]
[1779569160599,34.7,76798.27,0.0,0.46904,0.00018,25.11785]
[1779569160981,34.7,76798.27,0.0,0.46904,0.00018,25.11785]
[1779569161064,34.7,76798.27,0.0,0.46904,0.00018,25.11785]
[1779569161606,34.7,76798.27,0.0,0.46904,0.00018,25.11785]
[1779569161613,34.7,76798.27,0.0,0.46904,0.00018,25.11785]
[1779569161666,34.7,76798.27,0.0,0.46904,0.00018,25.11785]
[1779569161777,34.7,76814.38,0.0,0.47197,0.00018,25.13679]
[1779569162931,34.7,76810.46,0.0,0.47126,0.00018,25.1323]
[1779569162979,34.7,76810.46,0.0,0.47126,0.00018,25.1323]
[1779569163086,34.7,76810.46,0.0,0.47126,0.00018,25.1323]
[1779569163150,34.7,76810.46,0.0,0.47126,0.00018,25.1323]
[1779569163575,34.7,76786.12,0.0,0.46684,0.00018,25.10268]
[1779569164311,34.7,76786.12,0.0,0.46684,0.00018,25.10268]
[1779569164495,34.7,76786.12,0.0,0.46684,0.00018,25.10268]
[1779569164648,34.7,76786.12,0.0,0.46684,0.00018,25.10268]
[1779569164694,34.7,76765.19,0.0,0.46304,0.00018,25.07475]
[1779569165247,34.7,76765.34,0.0,0.46307,0.00018,25.07497]
[1779569167379,34.7,76776.49,0.0,0.4651,0.00018,25.09013]
[1779569167973,34.7,76776.49,0.0,0.4651,0.00018,25.09013]
[1779569169295,34.7,76776.43,0.0,0.46509,0.00018,25.09005]
[1779569169300,34.7,76776.43,0.0,0.46509,0.00018,25.09005]
[1779569169334,34.7,76776.43,0.0,0.46509,0.00018,25.09005]
[1779569169777,34.7,76776.43,0.0,0.46509,0.00018,25.09005]
[1779569170275,34.7,76777.44,0.0,0.46527,0.00018,25.0914]
[1779569171259,34.7,76777.44,0.0,0.46527,0.00018,25.0914]
[1779569171267,34.7,76777.44,0.0,0.46527,0.00018,25.0914]
[1779569171757,34.7,76765.08,0.0,0.46303,0.00018,25.07464]
[1779569171817,34.7,76765.08,0.0,0.46303,0.00018,25.07464]
[1779569171890,34.7,76765.08,0.0,0.46303,0.00018,25.07464]
[1779569172288,34.7,76765.08,0.0,0.46303,0.00018,25.07464]
[1779569173311,34.7,76765.08,0.0,0.46303,0.00018,25.07464]
[1779569173413,34.71,76762.26,0.0,0.46252,0.00018,25.07071]
[1779569175653,34.71,76756.73,0.0,0.46152,0.00018,25.06287]
[1779569177203,34.71,76756.57,0.0,0.46149,0.00018,25.06265]
[1779569177270,34.71,76756.57,0.0,0.46149,0.00018,25.06265]
[1779569177670,34.71,76734.24,0.0,0.45744,0.00018,25.02938]
[1779569178335,34.71,76734.24,0.0,0.45745,0.00018,25.02939]
[1779569179550,34.71,76724.91,0.0,0.45576,0.00018,25.01475]
[1779569181610,34.71,76725.49,0.0,0.45587,0.00018,25.01571]
[1779569181780,34.71,76724.12,0.0,0.45562,0.00018,25.01352]
[1779569183838,34.72,76723.84,0.0,0.45558,0.00018,25.01314]
[1779569183848,34.72,76723.84,0.0,0.45558,0.00018,25.01314]
[1779569183909,34.72,76723.84,0.0,0.45558,0.00018,25.01314]
[1779569183918,34.72,76723.84,0.0,0.45558,0.00018,25.01314]
[1779569184376,34.72,76723.84,0.0,0.45558,0.00018,25.01314]
[1779569185452,34.72,76723.84,0.0,0.45558,0.00018,25.01314]
[1779569185553,34.72,76719.19,0.0,0.45474,0.00018,25.00566]
[1779569187772,34.72,76719.59,0.0,0.45482,0.00018,25.00633]
[1779569187785,34.72,76719.59,0.0,0.45482,0.00018,25.00633]
[1779569188404,34.73,76724.4,0.0,0.45569,0.00018,25.01412]
[1779569191794,34.73,76722.37,0.0,0.45533,0.00018,25.01091]
[1779569191625,34.73,76729.46,0.0,0.45661,0.00018,25.01862]
[1779569192556,34.73,76729.46,0.0,0.45661,0.00018,25.01862]
[1779569192596,34.73,76731.53,0.0,0.45699,0.00018,25.02188]
[1779569194193,34.74,76731.53,0.0,0.45699,0.00018,25.0219]
[1779569194210,34.74,76731.53,0.0,0.45699,0.00018,25.0219]
[1779569194431,34.74,76731.53,0.0,0.45699,0.00018,25.0219]
[1779569194506,34.74,76731.53,0.0,0.45699,0.00018,25.0219]
[1779569194694,34.74,76714.15,0.0,0.45385,0.00018,24.99404]
[1779569195477,34.74,76714.15,0.0,0.45385,0.00018,24.99406]
[1779569195968,34.74,76714.15,0.0,0.45385,0.00018,24.99406]
[1779569196033,34.74,76714.15,0.0,0.45385,0.00018,24.99406]
[1779569196170,34.74,76714.15,0.0,0.45385,0.00018,24.99406]
[1779569196482,34.74,76706.66,0.0,0.4525,0.00018,24.98158]
[1779569197994,34.74,76707.35,0.0,0.45262,0.00018,24.98274]
[1779569197999,34.74,76707.35,0.0,0.45262,0.00018,24.98274]
[1779569198683,34.74,76707.35,0.0,0.45262,0.00018,24.98274]
[1779569198778,34.74,76704.83,0.0,0.45217,0.00018,24.97849]
[1779569202524,34.74,76697.89,0.0,0.45092,0.00018,24.96661]
[1779569207673,34.74,76690.44,0.0,0.44957,0.00018,24.95359]
[1779569213602,34.74,76690.17,0.0,0.44952,0.00018,24.95312]
[1779569218360,34.75,76689.6,0.0,0.44942,0.00018,24.95214]
[1779569218644,34.75,76689.6,0.0,0.44942,0.00018,24.95214]
[1779569218830,34.75,76677.53,0.0,0.44725,0.00018,24.93038]
[1779569218917,34.75,76677.53,0.0,0.44725,0.00018,24.93038]
[1779569219836,34.75,76669.78,0.0,0.44585,0.00018,24.91602]
[1779569220933,34.75,76672.27,0.0,0.4463,0.00018,24.92067]
[1779569220964,34.75,76672.27,0.0,0.4463,0.00018,24.92067]
[1779569221211,34.75,76672.27,0.0,0.4463,0.00018,24.92067]
[1779569221826,34.75,76684.7,0.0,0.44854,0.00018,24.94342]
[1779569223675,34.75,76688.79,0.0,0.44928,0.00018,24.95074]
[1779569224066,34.75,76688.79,0.0,0.44928,0.00018,24.95074]
[1779569224073,34.75,76688.79,0.0,0.44928,0.00018,24.95074]
[1779569224685,34.75,76688.79,0.0,0.44928,0.00018,24.95074]
[1779569224778,34.75,76686.93,0.0,0.44895,0.00018,24.94743]
[1779569226954,34.75,76682.99,0.0,0.44824,0.00018,24.94035]
[1779569227825,34.75,76691.73,0.0,0.44981,0.00018,24.95594]
[1779569228844,34.75,76701.48,0.0,0.45158,0.00018,24.97288]
[1779569229760,34.75,76701.48,0.0,0.45158,0.00018,24.97288]
[1779569229816,34.75,76701.48,0.0,0.45158,0.00018,24.97288]
[1779569229781,34.75,76705.2,0.0,0.45225,0.00018,24.97923]
[1779569230730,34.75,76705.2,0.0,0.45225,0.00018,24.97924]
[1779569231736,34.75,76714.78,0.0,0.45398,0.00018,24.99523]
[1779569233258,34.75,76713.1,0.0,0.45368,0.00018,24.99245]
[1779569233806,34.75,76718.77,0.0,0.4547,0.00018,25.00173]
[1779569234861,34.75,76729.38,0.0,0.45663,0.00018,25.0187]
[1779569235780,34.75,76729.38,0.0,0.45663,0.00018,25.0187]
[1779569235812,34.75,76729.14,0.0,0.45658,0.00018,25.01833]
[1779569236832,34.75,76737.17,0.0,0.45804,0.00018,25.03078]
[1779569237875,34.75,76737.17,0.0,0.45804,0.00018,25.03078]
[1779569238785,34.76,76739.23,0.0,0.45842,0.00018,25.03395]
[1779569242258,34.76,76738.84,0.0,0.45835,0.00018,25.0334]
[1779569242815,34.76,76734.06,0.0,0.45749,0.00018,25.02609]
[1779569243824,34.76,76725.2,0.0,0.45589,0.00018,25.01222]
[1779569245837,34.77,76734.48,0.0,0.45757,0.00018,25.02679]
[1779569246723,34.77,76734.48,0.0,0.45757,0.00018,25.02679]
[1779569246848,34.77,76731.01,0.0,0.45694,0.00018,25.02141]
[1779569247064,34.77,76731.01,0.0,0.45694,0.00018,25.02141]
[1779569247334,34.77,76731.01,0.0,0.45694,0.00018,25.02141]
[1779569247390,34.77,76731.01,0.0,0.45694,0.00018,25.02141]
[1779569247850,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569247944,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569247965,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248392,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248413,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248789,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248798,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248801,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248839,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248850,34.77,76713.57,0.0,0.45379,0.00018,24.99345]
[1779569248882,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569248910,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569249602,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569249623,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569249869,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569249974,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569250014,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569250027,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569250270,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569250326,34.77,76690.08,0.0,0.44955,0.00018,24.95332]
[1779569250874,34.77,76690.62,0.0,0.44965,0.00018,24.95428]
[1779569251884,34.77,76678.01,0.0,0.44737,0.00018,24.92802]
[1779569252864,34.77,76678.01,0.0,0.44737,0.00018,24.92802]
[1779569252889,34.77,76667.58,0.0,0.44549,0.00018,24.90868]
[1779569252939,34.77,76667.58,0.0,0.44549,0.00018,24.90868]
[1779569253068,34.77,76667.58,0.0,0.44549,0.00018,24.90868]
[1779569254182,34.77,76663.49,0.0,0.44475,0.00018,24.90096]
[1779569254203,34.77,76663.49,0.0,0.44475,0.00018,24.90096]
[1779569254212,34.77,76663.49,0.0,0.44475,0.00018,24.90096]
[1779569254757,34.77,76662.82,0.0,0.44463,0.00018,24.89968]
[1779569256540,34.77,76662.79,0.0,0.44463,0.00018,24.89964]
[1779569256576,34.77,76662.79,0.0,0.44463,0.00018,24.89964]
[1779569257654,34.77,76657.89,0.0,0.44375,0.00018,24.89026]
[1779569257816,34.77,76657.14,0.0,0.44361,0.00018,24.88883]
[1779569259642,34.78,76658.67,0.0,0.44389,0.00018,24.8918]
[1779569259679,34.78,76668.39,0.0,0.44565,0.00018,24.91032]
[1779569260952,34.78,76666.91,0.0,0.44538,0.00018,24.90757]
[1779569262833,34.78,76659.68,0.0,0.44408,0.00018,24.89382]
[1779569263759,34.78,76653.48,0.0,0.44297,0.00018,24.88183]
[1779569264295,34.78,76653.48,0.0,0.44297,0.00018,24.88183]
[1779569264838,34.78,76651.29,0.0,0.44257,0.00018,24.87756]
[1779569265408,34.78,76651.29,0.0,0.44257,0.00018,24.87756]
[1779569265804,34.78,76651.29,0.0,0.44257,0.00018,24.87756]
[1779569265858,34.78,76651.29,0.0,0.44257,0.00018,24.87756]
[1779569265913,34.79,76649.93,0.0,0.44234,0.00018,24.87493]
[1779569268021,34.79,76647.86,0.0,0.44197,0.00018,24.87087]
[1779569268900,34.79,76647.86,0.0,0.44197,0.00018,24.87087]
[1779569268856,34.79,76647.28,0.0,0.44186,0.00018,24.86975]
[1779569269248,34.79,76647.28,0.0,0.44186,0.00018,24.86975]
[1779569269270,34.79,76644.27,0.0,0.44133,0.00018,24.86378]
[1779569270040,34.79,76636.0,0.0,0.43984,0.00018,24.84711]
[1779569272407,34.8,76642.36,0.0,0.44099,0.00018,24.86006]
[1779569274785,34.8,76645.62,0.0,0.44159,0.00018,24.86665]
[1779569274794,34.8,76645.62,0.0,0.44159,0.00018,24.86665]
[1779569274839,34.8,76646.17,0.0,0.44169,0.00018,24.86774]
[1779569275641,34.8,76646.17,0.0,0.44169,0.00018,24.86774]
[1779569275845,34.8,76646.17,0.0,0.44169,0.00018,24.86774]
[1779569275930,34.8,76646.17,0.0,0.44169,0.00018,24.86774]
[1779569275859,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276019,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276225,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276311,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276340,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276382,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276479,34.8,76651.11,0.0,0.44258,0.00018,24.87753]
[1779569276580,34.8,76693.9,0.0,0.4503,0.00018,24.95695]
[1779569276959,34.8,76693.9,0.0,0.4503,0.00018,24.95695]
[1779569277100,34.8,76693.9,0.0,0.4503,0.00018,24.95695]
[1779569277181,34.8,76700.01,0.0,0.4514,0.00018,24.96752]
[1779569278133,34.8,76700.01,0.0,0.4514,0.00018,24.96752]
[1779569278928,34.8,76697.74,0.0,0.45099,0.00018,24.9636]
[1779569280225,34.8,76697.74,0.0,0.45099,0.00018,24.9636]
[1779569280252,34.8,76697.74,0.0,0.45099,0.00018,24.9636]
[1779569280694,34.8,76697.74,0.0,0.45099,0.00018,24.9636]
[1779569280762,34.8,76698.82,0.0,0.45118,0.00018,24.96546]
[1779569282308,34.8,76698.82,0.0,0.45118,0.00018,24.96546]
[1779569282691,34.8,76708.36,0.0,0.4529,0.00018,24.98164]
[1779569283393,34.8,76708.36,0.0,0.4529,0.00018,24.98164]
[1779569283874,34.8,76696.71,0.0,0.4508,0.00018,24.96181]
[1779569284923,34.8,76689.21,0.0,0.44945,0.00018,24.94868]
[1779569285916,34.8,76688.76,0.0,0.44937,0.00018,24.94788]
[1779569287697,34.8,76687.46,0.0,0.44913,0.00018,24.94557]
[1779569287746,34.8,76687.46,0.0,0.44913,0.00018,24.94557]
[1779569287906,34.8,76682.35,0.0,0.44821,0.00018,24.93642]
[1779569288037,34.8,76682.35,0.0,0.44821,0.00018,24.93642]
[1779569288704,34.8,76673.48,0.0,0.44661,0.00018,24.92022]
[1779569290904,34.8,76676.42,0.0,0.44714,0.00018,24.92564]
[1779569290948,34.8,76676.42,0.0,0.44714,0.00018,24.92564]
[1779569290926,34.81,76679.67,0.0,0.44773,0.00018,24.9316]
[1779569292603,34.81,76671.54,0.0,0.44627,0.00018,24.91667]
[1779569294630,34.81,76671.54,0.0,0.44627,0.00018,24.91668]
[1779569294642,34.81,76671.54,0.0,0.44627,0.00018,24.91668]
[1779569294652,34.81,76671.54,0.0,0.44627,0.00018,24.91668]
[1779569294686,34.81,76675.29,0.0,0.44695,0.00018,24.92363]
[1779569295044,34.81,76675.29,0.0,0.44695,0.00018,24.92363]
[1779569295662,34.81,76675.29,0.0,0.44695,0.00018,24.92363]
[1779569295862,34.81,76674.56,0.0,0.44682,0.00018,24.92229]
[1779569298511,34.81,76677.94,0.0,0.44743,0.00018,24.92852]
[1779569298915,34.81,76680.94,0.0,0.44797,0.00018,24.93398]
[1779569303938,34.81,76683.7,0.0,0.44847,0.00018,24.93899]
[1779569308940,34.81,76681.3,0.0,0.44804,0.00018,24.93469]
[1779569309395,34.81,76685.53,0.0,0.4488,0.00018,24.9423]
[1779569309887,34.81,76692.63,0.0,0.45009,0.00018,24.95487]
[1779569311216,34.82,76696.0,0.0,0.4507,0.00018,24.96077]
[1779569311874,34.82,76687.31,0.0,0.44912,0.00018,24.94194]
[1779569312901,34.82,76679.77,0.0,0.44777,0.00018,24.92841]
[1779569314082,34.82,76679.82,0.0,0.44778,0.00018,24.9285]
[1779569314092,34.82,76679.82,0.0,0.44778,0.00018,24.9285]
[1779569314329,34.82,76679.82,0.0,0.44778,0.00018,24.92851]
[1779569318480,34.82,76687.76,0.0,0.44921,0.00018,24.94281]
[1779569324399,34.83,76692.0,0.0,0.44998,0.00018,24.95033]
[1779569328550,34.83,76685.82,0.0,0.44887,0.00018,24.93942]
[1779569331843,34.83,76686.33,0.0,0.44896,0.00018,24.94034]
[1779569331884,34.83,76693.49,0.0,0.45026,0.00018,24.95298]
[1779569332172,34.83,76693.49,0.0,0.45026,0.00018,24.95298]
[1779569332570,34.83,76693.49,0.0,0.45026,0.00018,24.95298]
[1779569332603,34.83,76693.49,0.0,0.45026,0.00018,24.95298]
[1779569332647,34.83,76693.49,0.0,0.45026,0.00018,24.95298]
[1779569332656,34.83,76717.31,0.0,0.45455,0.00018,24.99314]
[1779569334809,34.83,76717.31,0.0,0.45455,0.00018,24.99313]
[1779569334910,34.83,76722.52,0.0,0.45549,0.00018,25.00153]
[1779569337826,34.83,76722.27,0.0,0.45545,0.00018,25.00112]
[1779569337909,34.83,76722.93,0.0,0.45557,0.00018,25.00218]
[1779569342971,34.83,76723.61,0.0,0.45569,0.00018,25.00328]
[1779569342988,34.83,76723.61,0.0,0.45569,0.00018,25.00328]
[1779569342978,34.83,76734.55,0.0,0.45767,0.00018,25.0204]
[1779569343948,34.83,76740.65,0.0,0.45877,0.00018,25.0297]
[1779569345896,34.83,76741.72,0.0,0.45897,0.00018,25.03134]
[1779569347731,34.84,76738.16,0.0,0.45833,0.00018,25.02599]
[1779569347923,34.84,76735.12,0.0,0.45778,0.00018,25.02135]
[1779569348988,34.84,76729.13,0.0,0.4567,0.00018,25.0121]
[1779569351144,34.84,76729.41,0.0,0.45676,0.00018,25.01255]
[1779569351935,34.84,76734.67,0.0,0.45771,0.00018,25.02073]
[1779569352391,34.84,76734.67,0.0,0.45771,0.00018,25.02073]
[1779569352721,34.84,76740.21,0.0,0.45871,0.00018,25.02916]
[1779569353913,34.84,76747.12,0.0,0.45996,0.00018,25.03946]
[1779569354218,34.84,76747.12,0.0,0.45996,0.00018,25.03946]
[1779569354618,34.85,76747.12,0.0,0.45996,0.00018,25.03947]
[1779569358326,34.85,76750.23,0.0,0.46053,0.00018,25.04405]
[1779569359019,34.85,76745.73,0.0,0.45972,0.00018,25.03746]
[1779569364022,34.85,76746.21,0.0,0.45981,0.00018,25.0382]
[1779569365024,34.86,76753.41,0.0,0.46111,0.00018,25.04871]
[1779569365762,34.86,76753.41,0.0,0.46111,0.00018,25.04871]
[1779569365933,34.86,76763.37,0.0,0.46291,0.00018,25.06279]
[1779569366078,34.86,76763.37,0.0,0.46291,0.00018,25.06279]
[1779569366981,34.86,76770.62,0.0,0.46422,0.00018,25.07272]
[1779569367135,34.86,76770.62,0.0,0.46422,0.00018,25.07272]
[1779569367153,34.86,76770.62,0.0,0.46422,0.00018,25.07272]
[1779569367709,34.86,76770.62,0.0,0.46422,0.00018,25.07272]
[1779569368693,34.86,76770.62,0.0,0.46422,0.00018,25.07272]
[1779569368773,34.86,76770.62,0.0,0.46422,0.00018,25.07272]
[1779569368850,34.86,76759.08,0.0,0.46214,0.00018,25.0568]
[1779569369598,34.86,76759.08,0.0,0.46214,0.00018,25.0568]
[1779569371122,34.86,76758.86,0.0,0.4621,0.00018,25.05649]
[1779569372746,34.86,76747.91,0.0,0.46011,0.00018,25.03717]
[1779569373752,34.86,76745.59,0.0,0.4597,0.00018,25.03376]
[1779569374481,34.86,76745.59,0.0,0.4597,0.00018,25.03376]
[1779569374491,34.86,76745.59,0.0,0.4597,0.00018,25.03376]
[1779569374992,34.86,76747.86,0.0,0.46011,0.00018,25.03712]
[1779569378061,34.86,76755.24,0.0,0.46144,0.00018,25.04783]
[1779569383123,34.87,76760.23,0.0,0.46235,0.00018,25.05492]
[1779569387803,34.87,76760.05,0.0,0.46232,0.00018,25.05468]
[1779569388029,34.87,76761.2,0.0,0.46253,0.00018,25.0563]
[1779569390074,34.87,76768.41,0.0,0.46383,0.00018,25.06625]
[1779569392989,34.87,76774.27,0.0,0.46489,0.00018,25.07414]
[1779569396919,34.87,76773.14,0.0,0.46469,0.00018,25.07264]
[1779569397032,34.87,76772.92,0.0,0.46465,0.00018,25.07235]
[1779569398033,34.87,76759.33,0.0,0.46219,0.00018,25.0537]
[1779569400083,34.87,76758.92,0.0,0.46212,0.00018,25.05312]
[1779569401560,34.87,76758.97,0.0,0.46213,0.00018,25.05319]
[1779569402013,34.87,76758.91,0.0,0.46212,0.00018,25.0531]
[1779569402237,34.87,76758.91,0.0,0.46212,0.00018,25.0531]
[1779569402291,34.87,76758.91,0.0,0.46212,0.00018,25.0531]
[1779569402962,34.87,76758.32,0.0,0.46201,0.00018,25.05228]
[1779569403971,34.87,76751.87,0.0,0.46085,0.00018,25.04307]
[1779569404535,34.87,76751.87,0.0,0.46085,0.00018,25.04307]
[1779569404541,34.87,76751.87,0.0,0.46085,0.00018,25.04307]
[1779569405072,34.87,76743.32,0.0,0.45931,0.00018,25.03053]
[1779569409089,34.88,76739.39,0.0,0.4586,0.00018,25.02467]
[1779569409133,34.88,76738.8,0.0,0.4585,0.00018,25.02379]
[1779569409325,34.88,76738.8,0.0,0.4585,0.00018,25.02379]
[1779569409441,34.88,76738.8,0.0,0.4585,0.00018,25.02379]
[1779569410041,34.88,76725.11,0.0,0.45603,0.00018,25.00263]
[1779569412050,34.88,76719.29,0.0,0.45499,0.00018,24.99338]
[1779569416353,34.89,76716.19,0.0,0.45444,0.00018,24.98845]
[1779569417093,34.89,76723.79,0.0,0.45581,0.00018,25.00069]
[1779569418640,34.89,76723.79,0.0,0.45582,0.00018,25.00071]
[1779569419041,34.89,76723.79,0.0,0.45582,0.00018,25.00071]
[1779569419084,34.89,76723.79,0.0,0.45582,0.00018,25.00071]
[1779569419096,34.89,76723.79,0.0,0.45582,0.00018,25.00071]
[1779569419103,34.9,76716.59,0.0,0.45452,0.00018,24.98917]
[1779569422169,34.9,76716.64,0.0,0.45454,0.00018,24.98932]
[1779569422184,34.9,76716.64,0.0,0.45454,0.00018,24.98932]
[1779569422208,34.9,76716.64,0.0,0.45454,0.00018,24.98932]
[1779569422449,34.9,76716.64,0.0,0.45454,0.00018,24.98932]
[1779569422485,34.9,76716.64,0.0,0.45454,0.00018,24.98932]
[1779569422692,34.9,76716.64,0.0,0.45454,0.00018,24.98932]
[1779569423107,34.9,76718.04,0.0,0.4548,0.00018,24.99161]
[1779569426133,34.91,76724.92,0.0,0.45605,0.00018,25.00268]
[1779569426251,34.91,76724.92,0.0,0.45605,0.00018,25.00268]
[1779569426259,34.91,76724.92,0.0,0.45605,0.00018,25.00268]
[1779569427133,34.91,76729.75,0.0,0.45692,0.00018,25.01025]
[1779569430139,34.92,76742.93,0.0,0.4593,0.00018,25.03036]
[1779569430328,34.92,76742.93,0.0,0.4593,0.00018,25.03036]
[1779569430357,34.92,76742.93,0.0,0.4593,0.00018,25.03036]
[1779569431041,34.92,76757.5,0.0,0.46192,0.00018,25.04794]
[1779569432410,34.92,76757.5,0.0,0.46192,0.00018,25.04794]
[1779569433110,34.92,76755.48,0.0,0.46156,0.00018,25.04507]
[1779569434627,34.92,76742.71,0.0,0.45926,0.00018,25.02648]
[1779569436125,34.92,76742.71,0.0,0.45926,0.00018,25.02648]
[1779569436097,34.92,76737.94,0.0,0.4584,0.00018,25.01934]
[1779569436520,34.92,76748.13,0.0,0.46024,0.00018,25.03449]
[1779569439045,34.92,76748.13,0.0,0.46024,0.00018,25.0345]
[1779569439103,34.92,76742.9,0.0,0.4593,0.00018,25.02681]
[1779569442381,34.92,76742.68,0.0,0.45926,0.00018,25.02651]
[1779569442479,34.92,76742.68,0.0,0.45926,0.00018,25.02651]
[1779569442502,34.92,76742.68,0.0,0.45926,0.00018,25.02651]
[1779569442618,34.92,76742.68,0.0,0.45926,0.00018,25.02651]
[1779569442691,34.92,76742.68,0.0,0.45926,0.00018,25.02651]
[1779569443009,34.93,76749.87,0.0,0.46056,0.00018,25.03708]
[1779569448043,34.93,76746.34,0.0,0.45993,0.00018,25.03196]
[1779569449085,34.93,76752.06,0.0,0.46096,0.00018,25.04029]
[1779569449578,34.93,76752.06,0.0,0.46096,0.00018,25.04029]
[1779569449615,34.93,76752.06,0.0,0.46096,0.00018,25.04029]
[1779569450087,34.93,76753.08,0.0,0.46114,0.00018,25.04175]
[1779569452032,34.93,76754.71,0.0,0.46144,0.00018,25.04409]
[1779569452040,34.93,76754.71,0.0,0.46144,0.00018,25.04409]
[1779569452043,34.93,76754.71,0.0,0.46144,0.00018,25.04409]
[1779569452108,34.93,76753.6,0.0,0.46124,0.00018,25.04251]
[1779569452757,34.93,76753.6,0.0,0.46124,0.00018,25.04251]
[1779569452983,34.93,76749.15,0.0,0.46044,0.00018,25.03609]
[1779569454060,34.93,76741.79,0.0,0.45911,0.00018,25.02526]
[1779569455166,34.93,76741.79,0.0,0.45911,0.00018,25.02526]
[1779569455210,34.93,76739.16,0.0,0.45864,0.00018,25.02131]
[1779569455347,34.93,76739.16,0.0,0.45864,0.00018,25.02133]
[1779569456754,34.93,76739.16,0.0,0.45864,0.00018,25.02133]
[1779569456773,34.94,76740.01,0.0,0.4588,0.00018,25.02263]
[1779569460137,34.94,76740.13,0.0,0.45882,0.00018,25.02283]
[1779569460227,34.94,76740.22,0.0,0.45884,0.00018,25.02299]
[1779569460871,34.94,76731.19,0.0,0.45722,0.00018,25.00925]
[1779569462661,34.94,76727.04,0.0,0.45647,0.00018,25.00281]
[1779569462709,34.94,76727.04,0.0,0.45647,0.00018,25.00281]
[1779569468963,34.95,76723.85,0.0,0.45591,0.00018,24.99787]
[1779569469920,34.95,76721.53,0.0,0.4555,0.00018,24.99422]
[1779569469928,34.95,76721.53,0.0,0.4555,0.00018,24.99422]
[1779569470112,34.96,76726.06,0.0,0.45632,0.00018,25.00141]
[1779569474192,34.96,76719.38,0.0,0.45513,0.00018,24.99087]
[1779569476165,34.97,76712.59,0.0,0.45391,0.00018,24.9799]
[1779569477826,34.97,76712.59,0.0,0.45391,0.00018,24.97993]
[1779569477839,34.97,76712.59,0.0,0.45391,0.00018,24.97993]
[1779569477841,34.97,76712.59,0.0,0.45391,0.00018,24.97993]
[1779569478202,34.97,76712.59,0.0,0.45391,0.00018,24.97993]
[1779569478141,34.97,76711.62,0.0,0.45374,0.00018,24.97836]
[1779569478517,34.97,76711.62,0.0,0.45374,0.00018,24.97836]
[1779569479679,34.97,76705.14,0.0,0.45258,0.00018,24.96763]
[1779569483819,34.97,76705.47,0.0,0.45264,0.00018,24.96818]
[1779569483831,34.97,76705.47,0.0,0.45264,0.00018,24.96818]
[1779569484149,34.97,76706.46,0.0,0.45282,0.00018,24.96986]
[1779569489149,34.98,76705.47,0.0,0.45265,0.00018,24.96829]
[1779569494152,34.99,76708.35,0.0,0.45318,0.00018,24.96961]
[1779569494248,34.99,76701.68,0.0,0.45198,0.00018,24.95846]
[1779569495151,34.99,76693.89,0.0,0.45058,0.00018,24.94512]
[1779569498881,34.99,76691.45,0.0,0.45014,0.00018,24.94087]
[1779569499122,34.99,76691.45,0.0,0.45014,0.00018,24.94087]
[1779569499182,34.99,76691.92,0.0,0.45022,0.00018,24.94168]
[1779569499590,34.99,76691.92,0.0,0.45022,0.00018,24.94168]
[1779569499718,34.99,76691.92,0.0,0.45022,0.00018,24.94168]
[1779569500042,34.99,76662.67,0.0,0.44498,0.00018,24.88866]
[1779569500358,34.99,76662.67,0.0,0.44498,0.00018,24.88866]
[1779569500459,34.99,76662.67,0.0,0.44498,0.00018,24.88866]
[1779569500679,34.99,76639.53,0.0,0.44083,0.00018,24.84365]
[1779569501260,34.99,76639.53,0.0,0.44083,0.00018,24.84365]
[1779569501303,34.99,76639.53,0.0,0.44083,0.00018,24.84365]
[1779569501401,34.99,76639.53,0.0,0.44083,0.00018,24.84365]
[1779569501682,34.99,76639.53,0.0,0.44084,0.00018,24.84367]
[1779569503114,34.99,76639.53,0.0,0.44084,0.00018,24.84367]
[1779569503231,34.99,76639.53,0.0,0.44084,0.00018,24.84367]
[1779569503237,34.99,76643.17,0.0,0.44149,0.00018,24.85098]
[1779569504382,34.99,76640.38,0.0,0.44099,0.00018,24.84542]
[1779569505213,34.99,76640.38,0.0,0.44099,0.00018,24.84542]
[1779569504701,34.99,76640.38,0.0,0.441,0.00018,24.84544]
[1779569505710,35.0,76638.19,0.0,0.44061,0.00018,24.84108]
[1779569508271,35.0,76636.88,0.0,0.44037,0.00018,24.83847]
[1779569509205,35.0,76621.39,0.0,0.43761,0.00018,24.8067]
[1779569510230,35.0,76614.9,0.0,0.43645,0.00018,24.79302]
[1779569511242,35.0,76614.9,0.0,0.43645,0.00018,24.79302]
[1779569511249,35.0,76614.9,0.0,0.43645,0.00018,24.79302]
[1779569511253,35.0,76613.03,0.0,0.43612,0.00018,24.78909]
[1779569512467,35.0,76615.38,0.0,0.43654,0.00018,24.79413]
[1779569512587,35.0,76615.38,0.0,0.43654,0.00018,24.79413]
[1779569512769,35.0,76615.38,0.0,0.43654,0.00018,24.79413]
[1779569514137,35.0,76615.38,0.0,0.43654,0.00018,24.79413]
[1779569514247,35.01,76642.01,0.0,0.44131,0.00018,24.84893]
[1779569514318,35.01,76642.01,0.0,0.44131,0.00018,24.84893]
[1779569514468,35.01,76642.01,0.0,0.44131,0.00018,24.84893]
[1779569514972,35.01,76642.01,0.0,0.44131,0.00018,24.84893]
[1779569515208,35.01,76642.01,0.0,0.44131,0.00018,24.84893]
[1779569515070,35.01,76674.79,0.0,0.44719,0.00018,24.91144]
[1779569515657,35.01,76674.79,0.0,0.44719,0.00018,24.91144]
[1779569515683,35.01,76674.79,0.0,0.44719,0.00018,24.91144]
[1779569515803,35.01,76674.79,0.0,0.44719,0.00018,24.91144]
[1779569516058,35.01,76674.79,0.0,0.44719,0.00018,24.91144]
[1779569516118,35.01,76679.21,0.0,0.44798,0.00018,24.91947]
[1779569517179,35.01,76679.21,0.0,0.44798,0.00018,24.91947]
[1779569519417,35.01,76681.97,0.0,0.44848,0.00018,24.92443]
[1779569520153,35.01,76682.63,0.0,0.4486,0.00018,24.92561]
[1779569522262,35.01,76688.16,0.0,0.44959,0.00018,24.93541]
[1779569523530,35.01,76688.92,0.0,0.44972,0.00018,24.93674]
[1779569523580,35.01,76688.92,0.0,0.44972,0.00018,24.93674]
[1779569523589,35.01,76688.92,0.0,0.44972,0.00018,24.93674]
[1779569524232,35.01,76689.56,0.0,0.44984,0.00018,24.93786]
[1779569529240,35.01,76690.61,0.0,0.45003,0.00018,24.93969]
[1779569532858,35.01,76689.66,0.0,0.44986,0.00018,24.93803]
[1779569533212,35.01,76689.66,0.0,0.44986,0.00018,24.93803]
[1779569533186,35.01,76703.29,0.0,0.4523,0.00018,24.96142]
[1779569533453,35.01,76703.29,0.0,0.4523,0.00018,24.96142]
[1779569533829,35.01,76703.29,0.0,0.4523,0.00018,24.96142]
[1779569533971,35.01,76703.01,0.0,0.45225,0.00018,24.96094]
[1779569534977,35.01,76710.33,0.0,0.45357,0.00018,24.97313]
[1779569535720,35.01,76710.33,0.0,0.45357,0.00018,24.97313]
[1779569535980,35.01,76712.13,0.0,0.45389,0.00018,24.97609]
[1779569538645,35.01,76711.8,0.0,0.45384,0.00018,24.97561]
[1779569539000,35.01,76711.8,0.0,0.45384,0.00018,24.97561]
[1779569539509,35.01,76711.8,0.0,0.45384,0.00018,24.97561]
[1779569539520,35.01,76711.8,0.0,0.45384,0.00018,24.97561]
[1779569540126,35.02,76716.5,0.0,0.45469,0.00018,24.98328]
[1779569540642,35.02,76716.5,0.0,0.45469,0.00018,24.98328]
[1779569540666,35.02,76716.5,0.0,0.45469,0.00018,24.98328]
[1779569541053,35.02,76716.5,0.0,0.45469,0.00018,24.9833]
[1779569542101,35.02,76716.5,0.0,0.45469,0.00018,24.9833]
[1779569543426,35.02,76719.0,0.0,0.45515,0.00018,24.98737]
[1779569543430,35.02,76719.0,0.0,0.45515,0.00018,24.98737]
[1779569543432,35.02,76719.0,0.0,0.45515,0.00018,24.98737]
[1779569546288,35.02,76705.33,0.0,0.4527,0.00018,24.96504]
[1779569547008,35.02,76705.33,0.0,0.4527,0.00018,24.96504]
[1779569547109,35.02,76702.42,0.0,0.45217,0.00018,24.96016]
[1779569548037,35.02,76702.42,0.0,0.45217,0.00018,24.96016]
[1779569548048,35.02,76702.42,0.0,0.45217,0.00018,24.96016]
[1779569548177,35.02,76700.63,0.0,0.45185,0.00018,24.95714]
[1779569551271,35.02,76702.47,0.0,0.45218,0.00018,24.96024]
[1779569551281,35.02,76702.47,0.0,0.45218,0.00018,24.96024]
[1779569551293,35.03,76702.25,0.0,0.45214,0.00018,24.95632]
[1779569553482,35.03,76700.57,0.0,0.45184,0.00018,24.95351]
[1779569553492,35.03,76700.57,0.0,0.45184,0.00018,24.95351]
[1779569554270,35.03,76694.36,0.0,0.45073,0.00018,24.94292]
[1779569556437,35.03,76690.87,0.0,0.45011,0.00018,24.93692]
[1779569556495,35.03,76690.87,0.0,0.45011,0.00018,24.93692]
[1779569557166,35.03,76690.87,0.0,0.45011,0.00018,24.93691]
[1779569559180,35.03,76682.7,0.0,0.44864,0.00018,24.9225]
[1779569564215,35.04,76678.64,0.0,0.44792,0.00018,24.91526]
[1779569565371,35.04,76678.75,0.0,0.44794,0.00018,24.91546]
[1779569565503,35.04,76678.75,0.0,0.44794,0.00018,24.91546]
[1779569565573,35.04,76678.75,0.0,0.44794,0.00018,24.91546]
[1779569565588,35.04,76678.75,0.0,0.44794,0.00018,24.91546]
[1779569566243,35.04,76682.87,0.0,0.44868,0.00018,24.92284]
[1779569567251,35.04,76688.39,0.0,0.44967,0.00018,24.93263]
[1779569567954,35.04,76688.39,0.0,0.44967,0.00018,24.93263]
[1779569567969,35.04,76688.39,0.0,0.44967,0.00018,24.93263]
[1779569568260,35.04,76686.71,0.0,0.44937,0.00018,24.92969]
[1779569569251,35.04,76686.71,0.0,0.44937,0.00018,24.92969]
[1779569569265,35.04,76680.04,0.0,0.44817,0.00018,24.91782]
[1779569570771,35.04,76676.96,0.0,0.44762,0.00018,24.91227]
[1779569570776,35.04,76676.96,0.0,0.44762,0.00018,24.91227]
[1779569571279,35.04,76676.76,0.0,0.44759,0.00018,24.91191]
[1779569573566,35.04,76677.44,0.0,0.44771,0.00018,24.91314]
[1779569573985,35.04,76677.44,0.0,0.44771,0.00018,24.91314]
[1779569573997,35.04,76677.44,0.0,0.44771,0.00018,24.91314]
[1779569574016,35.04,76677.44,0.0,0.44771,0.00018,24.91314]
[1779569574060,35.04,76677.44,0.0,0.44771,0.00018,24.91314]
[1779569574132,35.04,76677.44,0.0,0.44771,0.00018,24.91314]
[1779569574312,35.04,76694.08,0.0,0.45069,0.00018,24.94256]
[1779569575315,35.04,76694.08,0.0,0.4507,0.00018,24.94258]
[1779569576314,35.04,76703.26,0.0,0.45234,0.00018,24.9582]
[1779569578328,35.04,76695.94,0.0,0.45103,0.00018,24.94578]
[1779569578732,35.04,76695.94,0.0,0.45103,0.00018,24.94578]
[1779569578744,35.04,76695.94,0.0,0.45103,0.00018,24.94578]
[1779569579336,35.04,76694.92,0.0,0.45085,0.00018,24.94404]
[1779569583530,35.04,76694.86,0.0,0.45084,0.00018,24.94394]
[1779569583580,35.04,76694.86,0.0,0.45084,0.00018,24.94394]
[1779569583826,35.04,76694.86,0.0,0.45084,0.00018,24.94394]
[1779569583862,35.04,76694.86,0.0,0.45084,0.00018,24.94394]
[1779569583889,35.04,76718.02,0.0,0.45499,0.00018,24.98245]
[1779569584814,35.04,76718.02,0.0,0.45499,0.00018,24.98245]
[1779569584827,35.04,76720.3,0.0,0.4554,0.00018,24.98609]
[1779569585716,35.04,76720.3,0.0,0.4554,0.00018,24.98609]
[1779569585747,35.04,76720.3,0.0,0.4554,0.00018,24.98609]
[1779569585759,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586688,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586700,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586754,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586772,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586960,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586976,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569586989,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569587051,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569587080,35.04,76719.52,0.0,0.45526,0.00018,24.98486]
[1779569587139,35.04,76719.59,0.0,0.45528,0.00018,24.98499]
[1779569588256,35.05,76709.82,0.0,0.45353,0.00018,24.96918]
[1779569589468,35.05,76709.82,0.0,0.45353,0.00018,24.96918]
[1779569589511,35.05,76703.07,0.0,0.45232,0.00018,24.95796]
[1779569592162,35.05,76703.48,0.0,0.45239,0.00018,24.95865]
[1779569593230,35.05,76709.4,0.0,0.45345,0.00018,24.96849]
[1779569593395,35.05,76709.4,0.0,0.45345,0.00018,24.96849]
[1779569593403,35.05,76709.4,0.0,0.45345,0.00018,24.96849]
[1779569594126,35.05,76709.4,0.0,0.45345,0.00018,24.96849]
[1779569594181,35.05,76712.57,0.0,0.45402,0.00018,24.97369]
[1779569595436,35.05,76712.57,0.0,0.45402,0.00018,24.97369]
[1779569595465,35.05,76712.9,0.0,0.45408,0.00018,24.97423]
[1779569600962,35.05,76707.79,0.0,0.45317,0.00018,24.96588]
[1779569606907,35.05,76702.63,0.0,0.45225,0.00018,24.95732]
[1779569610133,35.06,76697.34,0.0,0.45131,0.00018,24.94837]
[1779569610288,35.06,76698.79,0.0,0.45157,0.00018,24.95088]
[1779569611327,35.06,76706.05,0.0,0.45287,0.00018,24.95952]
[1779569615172,35.06,76709.46,0.0,0.45348,0.00018,24.96517]
[1779569615280,35.06,76707.96,0.0,0.45321,0.00018,24.9627]
[1779569616093,35.06,76707.96,0.0,0.45321,0.00018,24.9627]
[1779569616190,35.06,76730.24,0.0,0.45721,0.00018,24.9983]
[1779569616653,35.06,76730.24,0.0,0.45721,0.00018,24.9983]
[1779569616865,35.06,76730.24,0.0,0.45721,0.00018,24.9983]
[1779569617265,35.06,76753.22,0.0,0.46134,0.00018,25.03241]
[1779569618288,35.06,76753.22,0.0,0.46134,0.00018,25.03241]
[1779569618352,35.06,76756.32,0.0,0.4619,0.00018,25.03681]
[1779569621443,35.06,76758.91,0.0,0.46236,0.00018,25.04044]
[1779569622331,35.06,76759.45,0.0,0.46246,0.00018,25.0412]
[1779569623240,35.06,76759.45,0.0,0.46246,0.00018,25.0412]
[1779569623332,35.06,76760.09,0.0,0.46257,0.00018,25.04209]
[1779569626244,35.06,76757.84,0.0,0.46217,0.00018,25.03894]
[1779569626292,35.06,76755.35,0.0,0.46172,0.00018,25.03544]
[1779569628745,35.06,76753.61,0.0,0.46141,0.00018,25.03297]
[1779569628846,35.06,76752.84,0.0,0.46127,0.00018,25.03188]
[1779569630465,35.06,76752.84,0.0,0.46127,0.00018,25.03188]
[1779569630502,35.06,76752.84,0.0,0.46127,0.00018,25.03188]
[1779569630724,35.06,76752.84,0.0,0.46127,0.00018,25.03188]
[1779569635636,35.06,76752.49,0.0,0.46121,0.00018,25.03138]
[1779569635757,35.07,76752.49,0.0,0.46121,0.00018,25.03138]
[1779569640863,35.07,76753.14,0.0,0.46133,0.00018,25.03233]
[1779569646832,35.07,76753.3,0.0,0.46136,0.00018,25.03256]
[1779569652073,35.07,76756.55,0.0,0.46195,0.00018,25.03718]
[1779569652153,35.07,76756.55,0.0,0.46195,0.00018,25.03718]
[1779569652379,35.07,76751.7,0.0,0.46107,0.00018,25.03029]
[1779569652722,35.07,76751.7,0.0,0.46107,0.00018,25.03029]
[1779569652727,35.07,76751.7,0.0,0.46107,0.00018,25.03029]
[1779569653000,35.07,76751.7,0.0,0.46107,0.00018,25.03029]
[1779569653291,35.07,76751.7,0.0,0.46107,0.00018,25.03029]
[1779569653341,35.07,76735.07,0.0,0.45809,0.00018,25.00577]
[1779569653498,35.07,76735.07,0.0,0.45809,0.00018,25.00577]
[1779569653728,35.07,76735.07,0.0,0.45809,0.00018,25.00577]
[1779569653881,35.07,76735.07,0.0,0.45809,0.00018,25.00577]
[1779569655164,35.07,76735.07,0.0,0.45809,0.00018,25.00577]
[1779569655210,35.07,76735.07,0.0,0.45809,0.00018,25.00577]
[1779569655226,35.07,76726.55,0.0,0.45656,0.00018,24.99269]
[1779569655780,35.07,76726.55,0.0,0.45656,0.00018,24.99269]
[1779569657178,35.07,76726.55,0.0,0.45656,0.00018,24.99269]
[1779569657187,35.07,76726.3,0.0,0.45652,0.00018,24.99233]
[1779569662945,35.08,76725.5,0.0,0.45639,0.00018,24.99115]
[1779569663600,35.08,76725.5,0.0,0.45639,0.00018,24.99115]
[1779569664376,35.08,76715.32,0.0,0.45457,0.00018,24.97501]
[1779569665251,35.08,76715.32,0.0,0.45457,0.00018,24.97501]
[1779569665328,35.09,76720.36,0.0,0.45548,0.00018,24.98311]
[1779569670491,35.09,76724.05,0.0,0.45615,0.00018,24.989]
[1779569670741,35.09,76724.05,0.0,0.45615,0.00018,24.989]
[1779569670822,35.09,76724.05,0.0,0.45615,0.00018,24.989]
[1779569671405,35.1,76740.57,0.0,0.45911,0.00018,25.01071]
[1779569671494,35.1,76740.57,0.0,0.45911,0.00018,25.01071]
[1779569671505,35.1,76740.57,0.0,0.45911,0.00018,25.01071]
[1779569672018,35.1,76740.57,0.0,0.45911,0.00018,25.01071]
[1779569673031,35.1,76751.83,0.0,0.46113,0.00018,25.02714]
[1779569674102,35.1,76751.83,0.0,0.46113,0.00018,25.02714]
[1779569674148,35.1,76753.71,0.0,0.46147,0.00018,25.02983]
[1779569679659,35.1,76755.89,0.0,0.46186,0.00018,25.03293]
[1779569686117,35.1,76759.33,0.0,0.46248,0.00018,25.03777]
[1779569691367,35.1,76756.63,0.0,0.462,0.00018,25.03402]
[1779569691378,35.1,76756.63,0.0,0.462,0.00018,25.03402]
[1779569691468,35.11,76765.42,0.0,0.46358,0.00018,25.04618]
[1779569691632,35.11,76765.42,0.0,0.46358,0.00018,25.04618]
[1779569691786,35.11,76765.42,0.0,0.46358,0.00018,25.04618]
[1779569691846,35.11,76765.42,0.0,0.46358,0.00018,25.04618]
[1779569692271,35.11,76765.42,0.0,0.46358,0.00018,25.04618]
[1779569692370,35.11,76794.34,0.0,0.46877,0.00018,25.08342]
[1779569692734,35.11,76794.34,0.0,0.46877,0.00018,25.08342]
[1779569693168,35.11,76794.82,0.0,0.46886,0.00018,25.084]
[1779569694017,35.11,76794.82,0.0,0.46886,0.00018,25.084]
[1779569694046,35.11,76794.82,0.0,0.46886,0.00018,25.084]
[1779569694174,35.11,76812.45,0.0,0.47203,0.00018,25.10458]
[1779569694622,35.11,76812.45,0.0,0.47203,0.00018,25.10458]
[1779569695032,35.11,76812.45,0.0,0.47203,0.00018,25.10458]
[1779569695069,35.11,76812.45,0.0,0.47203,0.00018,25.10458]
[1779569695118,35.11,76812.45,0.0,0.47203,0.00018,25.10458]
[1779569695181,35.11,76812.98,0.0,0.47213,0.00018,25.10518]
[1779569695534,35.11,76812.98,0.0,0.47213,0.00018,25.10518]
[1779569696188,35.11,76816.46,0.0,0.47275,0.00018,25.10905]
[1779569698146,35.11,76819.57,0.0,0.47331,0.00018,25.11246]
[1779569698416,35.11,76820.11,0.0,0.47341,0.00018,25.11306]
[1779569701445,35.12,76828.43,0.0,0.47491,0.00018,25.12191]
[1779569701798,35.12,76828.43,0.0,0.47491,0.00018,25.12191]
[1779569702443,35.12,76836.17,0.0,0.4763,0.00018,25.12981]
[1779569704321,35.12,76836.7,0.0,0.4764,0.00018,25.13035]
[1779569704330,35.12,76836.7,0.0,0.4764,0.00018,25.13035]
[1779569704382,35.12,76837.85,0.0,0.47661,0.00018,25.13149]
[1779569706287,35.12,76839.44,0.0,0.47689,0.00018,25.13307]
[1779569706314,35.12,76839.44,0.0,0.47689,0.00018,25.13307]
[1779569706479,35.12,76842.05,0.0,0.47736,0.00018,25.13562]
[1779569708487,35.12,76842.05,0.0,0.47736,0.00018,25.13562]
[1779569708504,35.12,76841.61,0.0,0.47729,0.00018,25.13519]
[1779569709500,35.12,76829.68,0.0,0.47514,0.00018,25.12323]
[1779569711439,35.12,76837.73,0.0,0.47659,0.00018,25.13139]
[1779569712464,35.12,76850.41,0.0,0.47887,0.00018,25.14357]
[1779569713490,35.12,76850.41,0.0,0.47887,0.00018,25.14357]
[1779569713429,35.12,76853.01,0.0,0.47934,0.00018,25.14596]
[1779569714338,35.12,76853.01,0.0,0.47934,0.00018,25.14596]
[1779569714408,35.12,76853.01,0.0,0.47934,0.00018,25.14596]
[1779569714849,35.12,76853.01,0.0,0.47934,0.00018,25.14596]
[1779569714971,35.12,76853.01,0.0,0.47934,0.00018,25.14596]
[1779569714997,35.12,76853.01,0.0,0.47934,0.00018,25.14596]
[1779569715338,35.12,76856.26,0.0,0.47992,0.00018,25.14891]
[1779569716347,35.12,76863.64,0.0,0.48125,0.00018,25.1554]
[1779569716595,35.12,76863.64,0.0,0.48125,0.00018,25.1554]
[1779569717352,35.12,76864.09,0.0,0.48133,0.00018,25.15579]
[1779569719494,35.12,76865.44,0.0,0.48157,0.00018,25.15694]
[1779569720477,35.12,76875.64,0.0,0.4834,0.00018,25.16537]
[1779569721800,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569721810,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569721912,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569721924,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569721943,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569722166,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569722186,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569722390,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569722411,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569722463,35.12,76878.78,0.0,0.48397,0.00018,25.16785]
[1779569722450,35.12,76889.52,0.0,0.4859,0.00018,25.17597]
[1779569722788,35.12,76889.52,0.0,0.4859,0.00018,25.17597]
[1779569723418,35.12,76890.0,0.0,0.48599,0.00018,25.17632]
[1779569723888,35.12,76890.0,0.0,0.48599,0.00018,25.17632]
[1779569723897,35.12,76890.0,0.0,0.48599,0.00018,25.17632]
[1779569723920,35.12,76890.0,0.0,0.48599,0.00018,25.17632]
[1779569724435,35.12,76896.7,0.0,0.48719,0.00018,25.18107]
[1779569725042,35.12,76896.7,0.0,0.48719,0.00018,25.18107]
[1779569725194,35.12,76896.7,0.0,0.48719,0.00018,25.18107]
[1779569725492,35.12,76897.67,0.0,0.48736,0.00018,25.18174]
[1779569726464,35.13,76910.99,0.0,0.48976,0.00018,25.19044]
[1779569727474,35.13,76920.75,0.0,0.49151,0.00018,25.19624]
[1779569727772,35.13,76920.75,0.0,0.49151,0.00018,25.19624]
[1779569727893,35.13,76920.75,0.0,0.49151,0.00018,25.19624]
[1779569727979,35.13,76920.75,0.0,0.49151,0.00018,25.19624]
[1779569728467,35.13,76922.92,0.0,0.4919,0.00018,25.19746]
[1779569728974,35.13,76922.92,0.0,0.4919,0.00018,25.19746]
[1779569729239,35.13,76922.92,0.0,0.4919,0.00018,25.19746]
[1779569729544,35.13,76922.92,0.0,0.4919,0.00018,25.19746]
[1779569729562,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569730261,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569730451,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569730843,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569731091,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569731227,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569731272,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569731320,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569731410,35.13,77002.32,0.0,0.50617,0.00018,25.22565]
[1779569731639,35.13,77011.15,0.0,0.50776,0.00018,25.22323]
[1779569731884,35.13,77011.15,0.0,0.50776,0.00018,25.22323]
[1779569732584,35.13,77019.35,0.0,0.50923,0.00018,25.22394]
[1779569733373,35.13,77019.35,0.0,0.50923,0.00018,25.22394]
[1779569733471,35.13,77019.35,0.0,0.50923,0.00018,25.22394]
[1779569733589,35.13,77019.35,0.0,0.50923,0.00018,25.22394]
[1779569733662,35.13,77019.35,0.0,0.50923,0.00018,25.22394]
[1779569733679,35.13,77006.43,0.0,0.50691,0.00018,25.22267]
[1779569734026,35.13,77006.43,0.0,0.50691,0.00018,25.22267]
[1779569734164,35.13,77006.43,0.0,0.50691,0.00018,25.22267]
[1779569734256,35.13,77006.43,0.0,0.50691,0.00018,25.22267]
[1779569734556,35.13,77006.43,0.0,0.50691,0.00018,25.22267]
[1779569734657,35.1,77040.69,0.0,0.51306,0.00018,25.22416]
[1779569735019,35.1,77040.69,0.0,0.51306,0.00018,25.22416]
[1779569735404,35.1,77040.69,0.0,0.51306,0.00018,25.22416]
[1779569735595,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569735841,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569735937,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569736321,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569736397,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569736455,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569736561,35.1,77041.42,0.0,0.51319,0.00018,25.22412]
[1779569736647,35.1,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569736710,35.1,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569736730,35.1,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569737661,35.1,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569737607,35.08,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569737702,35.08,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569737727,35.08,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569737764,35.08,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569737891,35.08,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569738606,35.08,76993.0,0.0,0.50449,0.00018,25.22046]
[1779569738675,35.08,76977.11,0.0,0.50163,0.00018,25.21664]
[1779569738724,35.08,76977.11,0.0,0.50163,0.00018,25.21664]
[1779569738781,35.08,76977.11,0.0,0.50163,0.00018,25.21664]
[1779569739626,35.09,76977.11,0.0,0.50163,0.00018,25.21664]
[1779569743809,35.09,76973.24,0.0,0.50093,0.00018,25.21551]
[1779569743930,35.09,76973.24,0.0,0.50093,0.00018,25.21551]
[1779569743998,35.09,76973.24,0.0,0.50093,0.00018,25.21551]
[1779569744041,35.09,76973.24,0.0,0.50093,0.00018,25.21551]
[1779569744111,35.09,76973.24,0.0,0.50093,0.00018,25.21551]
[1779569744672,35.09,76979.75,0.0,0.50211,0.00018,25.21736]
[1779569745236,35.09,76979.75,0.0,0.50211,0.00018,25.21736]
[1779569745689,35.09,76980.29,0.0,0.5022,0.00018,25.21751]
[1779569747287,35.09,76979.68,0.0,0.50209,0.00018,25.21735]
[1779569747319,35.09,76979.68,0.0,0.50209,0.00018,25.21735]
[1779569747373,35.09,76979.68,0.0,0.50209,0.00018,25.21735]
[1779569747398,35.09,76979.68,0.0,0.50209,0.00018,25.21735]
[1779569747401,35.09,76979.68,0.0,0.50209,0.00018,25.21735]
[1779569747454,35.09,76979.68,0.0,0.50209,0.00018,25.21735]
[1779569747690,35.09,76972.25,0.0,0.50076,0.00018,25.21521]
[1779569747934,35.09,76972.25,0.0,0.50076,0.00018,25.21521]
[1779569747960,35.09,76972.25,0.0,0.50076,0.00018,25.21521]
[1779569748754,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569748854,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569748884,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569748972,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569748981,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569748987,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569749469,35.09,76967.56,0.0,0.49991,0.00018,25.21372]
[1779569749999,35.09,76968.29,0.0,0.50005,0.00018,25.21396]
[1779569750034,35.09,76968.29,0.0,0.50005,0.00018,25.21396]
[1779569750716,35.09,76979.41,0.0,0.50205,0.00018,25.21727]
[1779569750744,35.09,76979.41,0.0,0.50205,0.00018,25.21727]
[1779569751118,35.09,76979.41,0.0,0.50205,0.00018,25.21727]
[1779569751149,35.09,76979.41,0.0,0.50205,0.00018,25.21727]
[1779569751226,35.09,76979.41,0.0,0.50205,0.00018,25.21727]
[1779569751242,35.09,76979.41,0.0,0.50205,0.00018,25.21727]
[1779569751716,35.09,76985.1,0.0,0.50307,0.00018,25.21872]
[1779569752022,35.09,76985.1,0.0,0.50307,0.00018,25.21872]
[1779569752050,35.09,76985.1,0.0,0.50307,0.00018,25.21872]
[1779569752724,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753016,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753051,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753063,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753099,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753270,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753316,35.09,76972.78,0.0,0.50085,0.00018,25.21537]
[1779569753704,35.09,76964.92,0.0,0.49944,0.00018,25.21283]
[1779569754231,35.09,76964.92,0.0,0.49944,0.00018,25.21283]
[1779569754334,35.09,76964.92,0.0,0.49944,0.00018,25.21283]
[1779569754581,35.09,76964.92,0.0,0.49944,0.00018,25.21283]
[1779569754615,35.09,76959.51,0.0,0.49847,0.00018,25.2109]
[1779569755739,35.1,76958.88,0.0,0.49835,0.00018,25.21066]
[1779569756399,35.1,76958.41,0.0,0.49827,0.00018,25.21049]
[1779569756823,35.1,76958.41,0.0,0.49827,0.00018,25.21049]
[1779569756857,35.1,76959.11,0.0,0.4984,0.00018,25.21075]
[1779569758912,35.1,76959.11,0.0,0.4984,0.00018,25.21075]
[1779569759702,35.1,76957.51,0.0,0.49811,0.00018,25.21015]
[1779569759941,35.1,76957.51,0.0,0.49811,0.00018,25.21015]
[1779569759949,35.1,76957.51,0.0,0.49811,0.00018,25.21015]
[1779569760013,35.1,76963.74,0.0,0.49923,0.00018,25.21242]
[1779569761070,35.1,76963.74,0.0,0.49923,0.00018,25.21242]
[1779569761338,35.1,76963.74,0.0,0.49923,0.00018,25.21242]
[1779569761414,35.1,76963.74,0.0,0.49923,0.00018,25.21242]
[1779569761519,35.1,76963.74,0.0,0.49923,0.00018,25.21242]
[1779569761693,35.1,76963.74,0.0,0.49923,0.00018,25.21242]
[1779569761714,35.1,76978.3,0.0,0.50185,0.00018,25.21697]
[1779569761797,35.1,76978.3,0.0,0.50185,0.00018,25.21697]
[1779569762575,35.1,77000.56,0.0,0.50585,0.00018,25.22182]
[1779569763520,35.1,77000.56,0.0,0.50585,0.00018,25.22182]
[1779569763731,35.1,77000.56,0.0,0.50585,0.00018,25.22182]
[1779569763676,35.1,77011.17,0.0,0.50776,0.00018,25.22324]
[1779569763761,35.1,77011.17,0.0,0.50776,0.00018,25.22324]
[1779569763813,35.1,77011.17,0.0,0.50776,0.00018,25.22324]
[1779569764126,35.1,77011.17,0.0,0.50776,0.00018,25.22324]
[1779569764155,35.1,77011.17,0.0,0.50776,0.00018,25.22324]
[1779569764714,35.1,77011.17,0.0,0.50776,0.00018,25.22324]
[1779569764437,35.1,77007.74,0.0,0.50714,0.00018,25.22284]
[1779569764774,35.1,77007.74,0.0,0.50714,0.00018,25.22284]
[1779569764802,35.1,77007.74,0.0,0.50714,0.00018,25.22284]
[1779569764828,35.1,77007.74,0.0,0.50714,0.00018,25.22284]
[1779569764929,35.1,77007.74,0.0,0.50714,0.00018,25.22284]
[1779569764951,35.1,77007.74,0.0,0.50714,0.00018,25.22284]
[1779569764978,35.1,76978.26,0.0,0.50184,0.00018,25.21696]
[1779569766655,35.1,76978.26,0.0,0.50184,0.00018,25.21696]
[1779569766687,35.1,76978.26,0.0,0.50184,0.00018,25.21696]
[1779569766699,35.1,76963.0,0.0,0.4991,0.00018,25.21216]
[1779569767209,35.1,76963.0,0.0,0.4991,0.00018,25.21216]
[1779569767732,35.11,76964.81,0.0,0.49942,0.00018,25.2128]
[1779569768533,35.11,76984.58,0.0,0.50298,0.00018,25.21859]
[1779569769724,35.11,76984.58,0.0,0.50298,0.00018,25.21859]
[1779569769735,35.11,76984.58,0.0,0.50298,0.00018,25.21859]
[1779569769450,35.11,76994.41,0.0,0.50475,0.00018,25.22073]
[1779569770663,35.11,76989.81,0.0,0.50392,0.00018,25.21979]
[1779569771727,35.11,76981.87,0.0,0.50249,0.00018,25.21792]
[1779569774757,35.12,76987.0,0.0,0.50342,0.00018,25.21917]
[1779569776711,35.12,76995.56,0.0,0.50495,0.00018,25.22095]
[1779569781728,35.12,76990.85,0.0,0.50411,0.00018,25.22001]
[1779569785809,35.12,76984.64,0.0,0.50299,0.00018,25.21861]
[1779569790833,35.12,76980.92,0.0,0.50232,0.00018,25.21767]
[1779569792032,35.12,76980.67,0.0,0.50228,0.00018,25.21405]
[1779569792779,35.12,76980.67,0.0,0.50228,0.00018,25.21405]
[1779569792667,35.12,76979.92,0.0,0.50214,0.00018,25.21385]
[1779569792791,35.12,76979.92,0.0,0.50214,0.00018,25.21385]
[1779569793685,35.12,76980.79,0.0,0.5023,0.00018,25.21408]
[1779569795774,35.12,76975.13,0.0,0.50128,0.00018,25.21251]
[1779569800794,35.13,76976.09,0.0,0.50146,0.00018,25.21279]
[1779569801352,35.13,76979.14,0.0,0.502,0.00018,25.21364]
[1779569801773,35.13,76983.17,0.0,0.50273,0.00018,25.21469]
[1779569802075,35.13,76983.17,0.0,0.50273,0.00018,25.21469]
[1779569802276,35.13,76983.17,0.0,0.50273,0.00018,25.21469]
[1779569802783,35.13,77014.97,0.0,0.50844,0.00018,25.22005]
[1779569803183,35.13,77014.97,0.0,0.50844,0.00018,25.22005]
[1779569803265,35.13,77014.97,0.0,0.50844,0.00018,25.22005]
[1779569803305,35.13,77014.97,0.0,0.50844,0.00018,25.22005]
[1779569803659,35.13,77014.97,0.0,0.50844,0.00018,25.22005]
[1779569803760,35.12,77026.21,0.0,0.51046,0.00018,25.2207]
[1779569804163,35.12,77026.21,0.0,0.51046,0.00018,25.2207]
[1779569804176,35.12,77026.21,0.0,0.51046,0.00018,25.2207]
[1779569804485,35.12,77026.21,0.0,0.51046,0.00018,25.2207]
[1779569804529,35.12,77020.71,0.0,0.50947,0.00018,25.22046]
[1779569805242,35.12,77020.71,0.0,0.50947,0.00018,25.22046]
[1779569805346,35.12,77014.98,0.0,0.50844,0.00018,25.22005]
[1779569807301,35.12,77014.98,0.0,0.50844,0.00018,25.22005]
[1779569807351,35.12,77014.98,0.0,0.50844,0.00018,25.22005]
[1779569807433,35.12,77014.98,0.0,0.50844,0.00018,25.22005]
[1779569807488,35.12,77013.23,0.0,0.50813,0.00018,25.21989]
[1779569808344,35.12,77013.23,0.0,0.50813,0.00018,25.21989]
[1779569808362,35.12,77013.23,0.0,0.50813,0.00018,25.21989]
[1779569808394,35.12,77012.86,0.0,0.50806,0.00018,25.21985]
[1779569811140,35.12,77012.82,0.0,0.50805,0.00018,25.21985]
[1779569811726,35.12,77023.76,0.0,0.51002,0.00018,25.22062]
[1779569813009,35.13,77024.15,0.0,0.51009,0.00018,25.22063]
[1779569813012,35.13,77024.15,0.0,0.51009,0.00018,25.22063]
[1779569813621,35.13,77024.15,0.0,0.51009,0.00018,25.22063]
[1779569813656,35.13,77024.15,0.0,0.51009,0.00018,25.22063]
[1779569813695,35.13,77025.36,0.0,0.51031,0.00018,25.22068]
[1779569815200,35.13,77025.36,0.0,0.51031,0.00018,25.22068]
[1779569815360,35.13,77025.36,0.0,0.51031,0.00018,25.22068]
[1779569815416,35.13,77025.36,0.0,0.51031,0.00018,25.22068]
[1779569815749,35.13,77025.68,0.0,0.51036,0.00018,25.22069]
[1779569816035,35.13,77025.68,0.0,0.51036,0.00018,25.22069]
[1779569816259,35.13,77025.68,0.0,0.51036,0.00018,25.22069]
[1779569816270,35.13,77025.68,0.0,0.51036,0.00018,25.22069]
[1779569816329,35.13,77025.68,0.0,0.51036,0.00018,25.22069]
[1779569816443,35.13,77025.68,0.0,0.51036,0.00018,25.22069]
[1779569816544,35.13,77053.68,0.0,0.51539,0.00018,25.21959]
[1779569817048,35.13,77053.68,0.0,0.51539,0.00018,25.21959]
[1779569817079,35.13,77053.68,0.0,0.51539,0.00018,25.21959]
[1779569817650,35.13,77053.68,0.0,0.51539,0.00018,25.21959]
[1779569817714,35.13,77047.17,0.0,0.51422,0.00018,25.2202]
[1779569817979,35.13,77047.17,0.0,0.51422,0.00018,25.2202]
[1779569818362,35.13,77047.17,0.0,0.51422,0.00018,25.2202]
[1779569818430,35.13,77047.17,0.0,0.51422,0.00018,25.2202]
[1779569818458,35.13,77064.7,0.0,0.51737,0.00018,25.21807]
[1779569819765,35.13,77064.7,0.0,0.51737,0.00018,25.21807]
[1779569819807,35.13,77069.99,0.0,0.51831,0.00018,25.21711]
[1779569820110,35.13,77069.99,0.0,0.51831,0.00018,25.21711]
[1779569820186,35.13,77069.99,0.0,0.51831,0.00018,25.21711]
[1779569820216,35.13,77069.99,0.0,0.51831,0.00018,25.21711]
[1779569820245,35.13,77069.99,0.0,0.51831,0.00018,25.21711]
[1779569820308,35.13,77069.99,0.0,0.51831,0.00018,25.21711]
[1779569820415,35.13,77065.34,0.0,0.51748,0.00018,25.21796]
[1779569821077,35.13,77065.34,0.0,0.51748,0.00018,25.21796]
[1779569821108,35.13,77065.34,0.0,0.51748,0.00018,25.21796]
[1779569821217,35.13,77065.69,0.0,0.51754,0.00018,25.2179]
[1779569822225,35.13,77059.75,0.0,0.51648,0.00018,25.21883]
[1779569826664,35.14,77062.03,0.0,0.51689,0.00018,25.2185]
[1779569826763,35.14,77062.03,0.0,0.51689,0.00018,25.2185]
[1779569826819,35.14,77059.52,0.0,0.51644,0.00018,25.21886]
[1779569826947,35.14,77059.52,0.0,0.51644,0.00018,25.21886]
[1779569827263,35.14,77059.52,0.0,0.51644,0.00018,25.21886]
[1779569828453,35.14,77059.52,0.0,0.51644,0.00018,25.21886]
[1779569828504,35.14,77079.43,0.0,0.52,0.00018,25.21506]
[1779569830285,35.14,77088.59,0.0,0.52165,0.00018,25.21263]
[1779569833306,35.14,77083.17,0.0,0.52067,0.00018,25.21412]
[1779569834341,35.14,77083.17,0.0,0.52067,0.00018,25.21412]
[1779569834514,35.14,77083.17,0.0,0.52067,0.00018,25.21412]
[1779569834543,35.14,77083.17,0.0,0.52067,0.00018,25.21412]
[1779569834588,35.14,77053.46,0.0,0.51535,0.00018,25.21962]
[1779569835248,35.14,77053.46,0.0,0.51535,0.00018,25.21962]
[1779569835666,35.14,77053.46,0.0,0.51535,0.00018,25.21962]
[1779569835712,35.14,77053.46,0.0,0.51535,0.00018,25.21962]
[1779569835743,35.14,77053.46,0.0,0.51535,0.00018,25.21962]
[1779569835862,35.14,77053.46,0.0,0.51535,0.00018,25.21962]
[1779569835828,35.14,77045.39,0.0,0.5139,0.00018,25.22034]
[1779569836063,35.14,77045.39,0.0,0.5139,0.00018,25.22034]
[1779569836186,35.14,77045.39,0.0,0.5139,0.00018,25.22034]
[1779569836312,35.14,77045.39,0.0,0.5139,0.00018,25.22034]
[1779569836402,35.14,77076.28,0.0,0.51944,0.00018,25.2158]
[1779569837872,35.14,77076.28,0.0,0.51944,0.00018,25.2158]
[1779569838243,35.14,77076.28,0.0,0.51944,0.00018,25.2158]
[1779569838346,35.14,77089.44,0.0,0.5218,0.00018,25.21239]
[1779569838927,35.14,77089.44,0.0,0.5218,0.00018,25.21239]
[1779569838945,35.14,77089.44,0.0,0.5218,0.00018,25.21239]
[1779569839349,35.14,77085.98,0.0,0.52118,0.00018,25.21337]
[1779569840357,35.14,77079.51,0.0,0.52002,0.00018,25.21504]
[1779569842759,35.14,77077.16,0.0,0.5196,0.00018,25.2156]
[1779569842818,35.14,77072.58,0.0,0.51878,0.00018,25.2166]
[1779569843759,35.14,77072.58,0.0,0.51878,0.00018,25.2166]
[1779569843803,35.14,77088.93,0.0,0.52171,0.00018,25.21254]
[1779569844386,35.14,77088.93,0.0,0.52171,0.00018,25.21254]
[1779569844439,35.14,77080.79,0.0,0.52025,0.00018,25.21473]
[1779569845773,35.14,77075.09,0.0,0.51923,0.00018,25.21606]
[1779569847867,35.14,77073.87,0.0,0.51901,0.00018,25.21633]
[1779569849819,35.14,77064.51,0.0,0.51733,0.00018,25.2181]
[1779569850235,35.14,77064.51,0.0,0.51733,0.00018,25.2181]
[1779569850241,35.14,77064.51,0.0,0.51733,0.00018,25.2181]
[1779569850437,35.14,77064.51,0.0,0.51733,0.00018,25.2181]
[1779569853872,35.14,77076.44,0.0,0.51947,0.00018,25.2122]
[1779569854329,35.14,77076.44,0.0,0.51947,0.00018,25.2122]
[1779569854771,35.14,77095.37,0.0,0.52286,0.00018,25.207]
[1779569856348,35.14,77099.29,0.0,0.52356,0.00018,25.2057]
[1779569856358,35.14,77099.29,0.0,0.52356,0.00018,25.2057]
[1779569856388,35.14,77099.29,0.0,0.52356,0.00018,25.2057]
[1779569856479,35.14,77099.16,0.0,0.52354,0.00018,25.20574]
[1779569857486,35.14,77106.14,0.0,0.52479,0.00018,25.20323]
[1779569858477,35.14,77106.14,0.0,0.52479,0.00018,25.20323]
[1779569858523,35.14,77106.14,0.0,0.52479,0.00018,25.20323]
[1779569858836,35.14,77106.14,0.0,0.52479,0.00018,25.20323]
[1779569858877,35.14,77106.14,0.0,0.52479,0.00018,25.20323]
[1779569858857,35.14,77111.34,0.0,0.52572,0.00018,25.2012]
[1779569860548,35.14,77111.34,0.0,0.52572,0.00018,25.2012]
[1779569860571,35.14,77111.34,0.0,0.52572,0.00018,25.2012]
[1779569860588,35.14,77110.73,0.0,0.52561,0.00018,25.20145]
[1779569861535,35.14,77110.73,0.0,0.52561,0.00018,25.20145]
[1779569861584,35.14,77110.73,0.0,0.52561,0.00018,25.20145]
[1779569861638,35.14,77104.61,0.0,0.52451,0.00018,25.20381]
[1779569862121,35.14,77104.61,0.0,0.52451,0.00018,25.20381]
[1779569862137,35.14,77104.61,0.0,0.52451,0.00018,25.20381]
[1779569862893,35.15,77105.46,0.0,0.52466,0.00018,25.20349]
[1779569863368,35.15,77105.46,0.0,0.52466,0.00018,25.20349]
[1779569863616,35.15,77105.46,0.0,0.52466,0.00018,25.20349]
[1779569863813,35.15,77105.46,0.0,0.52466,0.00018,25.20349]
[1779569863880,35.15,77123.99,0.0,0.52798,0.00018,25.19569]
[1779569864198,35.15,77123.99,0.0,0.52798,0.00018,25.19569]
[1779569864970,35.15,77123.37,0.0,0.52787,0.00018,25.19599]
[1779569865207,35.15,77123.37,0.0,0.52787,0.00018,25.19599]
[1779569865563,35.15,77129.98,0.0,0.52905,0.00018,25.1928]
[1779569866569,35.15,77117.24,0.0,0.52677,0.00018,25.19875]
[1779569867369,35.15,77117.24,0.0,0.52677,0.00018,25.19875]
[1779569867678,35.15,77117.24,0.0,0.52677,0.00018,25.19875]
[1779569867899,35.15,77117.24,0.0,0.52677,0.00018,25.19875]
[1779569867727,35.15,77111.58,0.0,0.52576,0.00018,25.20112]
[1779569868157,35.15,77111.58,0.0,0.52576,0.00018,25.20112]
[1779569868358,35.15,77111.58,0.0,0.52576,0.00018,25.20112]
[1779569868391,35.15,77111.58,0.0,0.52576,0.00018,25.20112]
[1779569869497,35.15,77111.58,0.0,0.52576,0.00018,25.20112]
[1779569869598,35.16,77109.95,0.0,0.52546,0.00018,25.20178]
[1779569870407,35.16,77109.95,0.0,0.52546,0.00018,25.20178]
[1779569870475,35.16,77109.95,0.0,0.52546,0.00018,25.20178]
[1779569870483,35.16,77109.95,0.0,0.52546,0.00018,25.20178]
[1779569870597,35.16,77112.49,0.0,0.52592,0.00018,25.20076]
[1779569871723,35.16,77112.49,0.0,0.52592,0.00018,25.20076]
[1779569871801,35.16,77112.49,0.0,0.52592,0.00018,25.20076]
[1779569871812,35.16,77121.48,0.0,0.52752,0.00018,25.19688]
[1779569872192,35.16,77121.48,0.0,0.52752,0.00018,25.19688]
[1779569872200,35.16,77121.48,0.0,0.52752,0.00018,25.19688]
[1779569872205,35.16,77121.48,0.0,0.52752,0.00018,25.19688]
[1779569872801,35.16,77121.57,0.0,0.52754,0.00018,25.19684]
[1779569874560,35.16,77121.95,0.0,0.52761,0.00018,25.19667]
[1779569874626,35.16,77121.95,0.0,0.52761,0.00018,25.19667]
[1779569876638,35.17,77116.87,0.0,0.5267,0.00018,25.19893]
[1779569877567,35.17,77116.87,0.0,0.5267,0.00018,25.19893]
[1779569878080,35.17,77114.66,0.0,0.5263,0.00018,25.19988]
[1779569878110,35.17,77114.66,0.0,0.5263,0.00018,25.19988]
[1779569878227,35.17,77114.66,0.0,0.5263,0.00018,25.19988]
[1779569878654,35.17,77114.66,0.0,0.5263,0.00018,25.19988]
[1779569879660,35.17,77104.9,0.0,0.52455,0.00018,25.20374]
[1779569880667,35.17,77094.46,0.0,0.52269,0.00018,25.20733]
[1779569885702,35.17,77088.3,0.0,0.52158,0.00018,25.20919]
[1779569888237,35.17,77091.71,0.0,0.52219,0.00018,25.20819]
[1779569888243,35.17,77091.71,0.0,0.52219,0.00018,25.20819]
[1779569888502,35.17,77091.71,0.0,0.52219,0.00018,25.20819]
[1779569888549,35.17,77091.71,0.0,0.52219,0.00018,25.20819]
[1779569888726,35.18,77091.01,0.0,0.52207,0.00018,25.2084]
[1779569889903,35.18,77091.01,0.0,0.52207,0.00018,25.2084]
[1779569889933,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890157,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890287,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890303,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890334,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890367,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890462,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569890747,35.18,77085.3,0.0,0.52105,0.00018,25.21003]
[1779569891755,35.18,77070.14,0.0,0.51833,0.00018,25.21355]
[1779569892047,35.18,77070.14,0.0,0.51833,0.00018,25.21355]
[1779569892764,35.18,77060.77,0.0,0.51665,0.00018,25.21514]
[1779569894351,35.18,77064.63,0.0,0.51735,0.00018,25.21454]
[1779569894775,35.18,77066.24,0.0,0.51763,0.00018,25.21427]
[1779569895781,35.18,77074.68,0.0,0.51914,0.00018,25.21262]
[1779569896500,35.18,77074.68,0.0,0.51914,0.00018,25.21262]
[1779569896789,35.18,77080.58,0.0,0.5202,0.00018,25.21125]
[1779569897521,35.18,77080.58,0.0,0.5202,0.00018,25.21125]
[1779569897526,35.18,77080.58,0.0,0.5202,0.00018,25.21125]
[1779569897811,35.18,77080.69,0.0,0.52022,0.00018,25.21122]
[1779569901416,35.18,77080.2,0.0,0.52013,0.00018,25.21134]
[1779569901827,35.18,77077.23,0.0,0.5196,0.00018,25.21205]
[1779569902869,35.18,77070.82,0.0,0.51845,0.00018,25.21342]
[1779569907873,35.18,77070.38,0.0,0.51837,0.00018,25.2135]
[1779569908909,35.18,77070.38,0.0,0.51837,0.00018,25.2135]
[1779569908917,35.18,77070.38,0.0,0.51837,0.00018,25.2135]
[1779569909887,35.18,77065.86,0.0,0.51756,0.00018,25.21433]
[1779569911793,35.18,77062.83,0.0,0.51702,0.00018,25.21483]
[1779569911948,35.19,77065.48,0.0,0.5175,0.00018,25.21084]
[1779569913937,35.19,77065.48,0.0,0.5175,0.00018,25.21084]
[1779569913949,35.19,77078.27,0.0,0.51979,0.00018,25.20825]
[1779569914329,35.19,77078.27,0.0,0.51979,0.00018,25.20825]
[1779569914950,35.19,77083.58,0.0,0.52074,0.00018,25.20693]
[1779569916001,35.19,77083.58,0.0,0.52074,0.00018,25.20693]
[1779569916038,35.19,77083.58,0.0,0.52074,0.00018,25.20693]
[1779569916088,35.19,77083.58,0.0,0.52074,0.00018,25.20693]
[1779569916470,35.19,77083.58,0.0,0.52074,0.00018,25.20693]
[1779569916936,35.19,77086.18,0.0,0.5212,0.00018,25.20624]
[1779569921971,35.19,77086.61,0.0,0.52128,0.00018,25.20612]
[1779569922168,35.19,77086.61,0.0,0.52128,0.00018,25.20612]
[1779569922978,35.19,77086.31,0.0,0.52122,0.00018,25.2062]
[1779569923169,35.19,77086.31,0.0,0.52122,0.00018,25.2062]
[1779569923201,35.19,77086.31,0.0,0.52122,0.00018,25.2062]
[1779569923985,35.19,77085.93,0.0,0.52116,0.00018,25.20631]
[1779569924995,35.19,77078.28,0.0,0.51979,0.00018,25.20825]
[1779569925999,35.19,77070.33,0.0,0.51836,0.00018,25.20996]
[1779569926090,35.19,77070.33,0.0,0.51836,0.00018,25.20996]
[1779569926106,35.19,77070.33,0.0,0.51836,0.00018,25.20996]
[1779569927006,35.19,77069.16,0.0,0.51816,0.00018,25.21018]
[1779569927492,35.19,77069.16,0.0,0.51816,0.00018,25.21018]
[1779569927602,35.19,77069.16,0.0,0.51816,0.00018,25.21018]
[1779569929779,35.19,77062.54,0.0,0.51697,0.00018,25.21132]
[1779569932036,35.19,77066.03,0.0,0.51759,0.00018,25.21075]
[1779569932183,35.19,77066.03,0.0,0.51759,0.00018,25.21075]
[1779569932404,35.19,77066.03,0.0,0.51759,0.00018,25.21075]
[1779569932439,35.19,77066.03,0.0,0.51759,0.00018,25.21075]
[1779569932441,35.2,77076.93,0.0,0.51954,0.00018,25.20857]
[1779569934983,35.2,77076.92,0.0,0.51954,0.00018,25.20857]
[1779569935351,35.2,77076.92,0.0,0.51954,0.00018,25.20857]
[1779569935392,35.2,77076.92,0.0,0.51954,0.00018,25.20857]
[1779569935441,35.2,77074.69,0.0,0.51914,0.00018,25.20906]
[1779569937180,35.2,77074.69,0.0,0.51914,0.00018,25.20906]
[1779569939758,35.2,77074.92,0.0,0.51918,0.00018,25.20901]
[1779569939852,35.2,77076.36,0.0,0.51944,0.00018,25.2087]
[1779569942311,35.2,77076.33,0.0,0.51944,0.00018,25.2087]
[1779569942315,35.2,77076.33,0.0,0.51944,0.00018,25.2087]
[1779569942392,35.2,77075.44,0.0,0.51928,0.00018,25.2089]
[1779569944605,35.2,77075.44,0.0,0.51928,0.00018,25.2089]
[1779569944872,35.2,77075.44,0.0,0.51928,0.00018,25.2089]
[1779569945879,35.2,77078.01,0.0,0.51974,0.00018,25.20832]
[1779569945914,35.2,77085.75,0.0,0.52112,0.00018,25.20636]
[1779569946262,35.2,77095.2,0.0,0.52281,0.00018,25.20356]
[1779569947965,35.2,77095.2,0.0,0.52281,0.00018,25.20356]
[1779569948029,35.2,77095.2,0.0,0.52281,0.00018,25.20356]
[1779569948016,35.2,77105.1,0.0,0.52458,0.00018,25.20014]
[1779569949006,35.2,77110.57,0.0,0.52556,0.00018,25.19803]
[1779569949473,35.2,77110.57,0.0,0.52556,0.00018,25.19803]
[1779569949650,35.2,77110.57,0.0,0.52556,0.00018,25.19803]
[1779569950014,35.2,77115.89,0.0,0.52651,0.00018,25.19584]
[1779569950368,35.2,77115.89,0.0,0.52651,0.00018,25.19584]
[1779569950463,35.2,77132.48,0.0,0.52947,0.00018,25.18809]
[1779569951617,35.2,77132.48,0.0,0.52947,0.00018,25.18809]
[1779569951622,35.2,77137.14,0.0,0.5303,0.00018,25.18567]
[1779569952953,35.2,77137.14,0.0,0.5303,0.00018,25.18567]
[1779569953194,35.2,77137.39,0.0,0.53035,0.00018,25.18554]
[1779569957049,35.21,77134.88,0.0,0.5299,0.00018,25.18688]
[1779569957229,35.21,77134.77,0.0,0.52988,0.00018,25.18693]
[1779569958979,35.21,77134.77,0.0,0.52988,0.00018,25.18693]
[1779569962530,35.22,77137.6,0.0,0.53038,0.00018,25.18546]
[1779569963029,35.22,77140.55,0.0,0.5309,0.00018,25.18387]
[1779569964466,35.22,77144.19,0.0,0.53155,0.00018,25.18183]
[1779569966285,35.21,77154.72,0.0,0.53343,0.00018,25.17557]
[1779569968297,35.21,77161.2,0.0,0.53459,0.00018,25.17144]
[1779569969415,35.21,77161.2,0.0,0.53459,0.00018,25.17144]
[1779569969506,35.21,77161.2,0.0,0.53459,0.00018,25.17144]
[1779569969620,35.22,77165.57,0.0,0.53537,0.00018,25.16854]
[1779569970728,35.22,77165.57,0.0,0.53537,0.00018,25.16854]
[1779569971008,35.22,77165.91,0.0,0.53543,0.00018,25.16474]
[1779569972952,35.22,77165.91,0.0,0.53543,0.00018,25.16474]
[1779569973006,35.22,77168.43,0.0,0.53588,0.00018,25.16302]
[1779569976365,35.22,77170.05,0.0,0.53617,0.00018,25.16189]
[1779569976698,35.22,77170.05,0.0,0.53617,0.00018,25.16189]
[1779569976712,35.22,77170.05,0.0,0.53617,0.00018,25.16189]
[1779569976776,35.22,77170.05,0.0,0.53617,0.00018,25.16189]
[1779569976835,35.22,77170.05,0.0,0.53617,0.00018,25.16189]
[1779569976919,35.22,77171.23,0.0,0.53638,0.00018,25.16107]
[1779569978444,35.22,77171.23,0.0,0.53638,0.00018,25.16107]
[1779569978607,35.22,77191.82,0.0,0.54004,0.00018,25.14552]
[1779569980223,35.22,77192.91,0.0,0.54023,0.00018,25.14464]
[1779569981013,35.22,77185.85,0.0,0.53898,0.00018,25.15026]
[1779569981925,35.22,77178.59,0.0,0.53768,0.00018,25.15577]
[1779569982614,35.22,77178.59,0.0,0.53768,0.00018,25.15577]
[1779569982624,35.22,77178.59,0.0,0.53768,0.00018,25.15577]
[1779569982650,35.22,77178.59,0.0,0.53768,0.00018,25.15577]
[1779569982682,35.22,77178.59,0.0,0.53768,0.00018,25.15577]
[1779569982684,35.22,77171.0,0.0,0.53633,0.00018,25.16125]
[1779569983478,35.22,77158.56,0.0,0.53412,0.00018,25.1696]
[1779569984409,35.22,77158.56,0.0,0.53412,0.00018,25.1696]
[1779569986035,35.22,77158.56,0.0,0.53412,0.00018,25.1696]
[1779569986423,35.22,77155.29,0.0,0.53353,0.00018,25.17166]
[1779569989705,35.22,77156.23,0.0,0.5337,0.00018,25.17107]
[1779569989770,35.22,77179.8,0.0,0.5379,0.00018,25.15487]
[1779569990455,35.24,77180.23,0.0,0.53796,0.00018,25.15464]
[1779569991151,35.24,77180.23,0.0,0.53796,0.00018,25.15464]
[1779569991462,35.24,77180.78,0.0,0.53806,0.00018,25.15423]
[1779569992375,35.24,77180.78,0.0,0.53806,0.00018,25.15423]
[1779569992469,35.24,77181.21,0.0,0.53813,0.00018,25.15391]
[1779569994174,35.24,77182.5,0.0,0.53836,0.00018,25.15293]
[1779569994502,35.24,77182.5,0.0,0.53836,0.00018,25.15293]
[1779569994705,35.24,77190.6,0.0,0.5398,0.00018,25.14663]
[1779569996777,35.25,77190.6,0.0,0.5398,0.00018,25.14664]
[1779569996866,35.26,77196.94,0.0,0.54092,0.00018,25.14155]
[1779569999824,35.26,77201.83,0.0,0.54178,0.00018,25.13744]
[1779570001236,35.26,77197.47,0.0,0.54101,0.00018,25.14113]
[1779570001364,35.26,77197.47,0.0,0.54101,0.00018,25.14113]
[1779570001550,35.26,77197.67,0.0,0.54104,0.00018,25.14096]
[1779570002307,35.26,77197.67,0.0,0.54104,0.00018,25.14096]
[1779570002388,35.26,77197.67,0.0,0.54104,0.00018,25.14096]
[1779570003017,35.26,77197.67,0.0,0.54104,0.00018,25.14096]
[1779570003059,35.28,77235.83,0.0,0.5478,0.00018,25.10559]
[1779570003360,35.28,77235.83,0.0,0.5478,0.00018,25.10559]
[1779570003640,35.28,77244.39,0.0,0.54931,0.00018,25.09667]
[1779570004630,35.28,77244.39,0.0,0.54931,0.00018,25.09667]
[1779570004726,35.28,77248.2,0.0,0.54999,0.00018,25.09258]
[1779570005570,35.28,77248.19,0.0,0.54998,0.00018,25.0926]
[1779570006638,35.28,77248.19,0.0,0.54998,0.00018,25.0926]
[1779570008725,35.28,77251.27,0.0,0.55053,0.00018,25.08925]
[1779570008758,35.28,77251.27,0.0,0.55053,0.00018,25.08925]
[1779570008836,35.28,77251.27,0.0,0.55053,0.00018,25.08925]
[1779570008888,35.28,77251.27,0.0,0.55053,0.00018,25.08925]
[1779570009083,35.28,77251.27,0.0,0.55053,0.00018,25.08925]
[1779570009119,35.28,77272.07,0.0,0.5542,0.00018,25.0653]
[1779570009522,35.28,77272.07,0.0,0.5542,0.00018,25.0653]
[1779570009541,35.28,77272.07,0.0,0.5542,0.00018,25.0653]
[1779570010618,35.28,77292.57,0.0,0.55782,0.00018,25.03962]
[1779570011345,35.28,77292.57,0.0,0.55782,0.00018,25.03962]
[1779570011378,35.28,77292.57,0.0,0.55782,0.00018,25.03962]
[1779570011507,35.28,77292.57,0.0,0.55782,0.00018,25.03962]
[1779570011889,35.28,77292.57,0.0,0.55782,0.00018,25.03962]
[1779570011921,35.3,77305.95,0.0,0.56016,0.00018,25.02199]
[1779570012573,35.3,77305.95,0.0,0.56016,0.00018,25.02199]
[1779570012656,35.3,77287.9,0.0,0.55697,0.00018,25.04588]
[1779570013616,35.3,77287.9,0.0,0.55697,0.00018,25.04588]
[1779570013745,35.3,77287.9,0.0,0.55697,0.00018,25.04588]
[1779570013878,35.3,77287.9,0.0,0.55697,0.00018,25.04588]
[1779570013927,35.3,77276.95,0.0,0.55504,0.00018,25.05961]
[1779570014801,35.3,77276.95,0.0,0.55504,0.00018,25.05961]
[1779570014871,35.3,77276.95,0.0,0.55504,0.00018,25.05961]
[1779570014891,35.32,77255.28,0.0,0.5512,0.00018,25.08511]
[1779570015699,35.32,77255.28,0.0,0.5512,0.00018,25.08511]
[1779570015728,35.32,77255.28,0.0,0.5512,0.00018,25.08511]
[1779570015785,35.32,77253.17,0.0,0.55082,0.00018,25.08753]
[1779570016661,35.33,77253.17,0.0,0.55082,0.00018,25.08753]
[1779570017841,35.33,77253.17,0.0,0.55082,0.00018,25.08753]
[1779570017856,35.33,77253.17,0.0,0.55082,0.00018,25.08753]
[1779570017942,35.33,77259.95,0.0,0.55201,0.00018,25.07994]
[1779570023807,35.34,77257.13,0.0,0.5515,0.00018,25.08321]
[1779570024274,35.34,77257.13,0.0,0.5515,0.00018,25.08321]
[1779570024313,35.34,77257.13,0.0,0.5515,0.00018,25.08321]
[1779570024742,35.34,77257.42,0.0,0.55155,0.00018,25.0829]
[1779570025171,35.34,77257.42,0.0,0.55155,0.00018,25.0829]
[1779570025217,35.34,77257.42,0.0,0.55155,0.00018,25.0829]
[1779570025748,35.34,77274.16,0.0,0.55451,0.00018,25.06336]
[1779570026755,35.34,77299.61,0.0,0.55899,0.00018,25.03101]
[1779570027762,35.34,77304.45,0.0,0.55984,0.00018,25.02453]
[1779570030110,35.34,77302.36,0.0,0.55947,0.00018,25.02737]
[1779570030114,35.34,77304.4,0.0,0.55983,0.00018,25.02463]
[1779570032146,35.34,77304.4,0.0,0.55983,0.00018,25.02465]
[1779570032190,35.34,77303.05,0.0,0.55959,0.00018,25.02289]
[1779570032267,35.34,77303.05,0.0,0.55959,0.00018,25.02289]
[1779570032418,35.34,77303.05,0.0,0.55959,0.00018,25.02289]
[1779570032797,35.34,77295.25,0.0,0.55822,0.00018,25.03327]
[1779570033812,35.36,77274.36,0.0,0.55452,0.00018,25.05978]
[1779570034766,35.36,77274.36,0.0,0.55452,0.00018,25.05978]
[1779570034797,35.36,77274.36,0.0,0.55452,0.00018,25.05978]
[1779570034941,35.36,77249.29,0.0,0.5501,0.00018,25.08851]
[1779570035841,35.36,77249.29,0.0,0.5501,0.00018,25.08852]
[1779570036831,35.36,77244.39,0.0,0.54923,0.00018,25.09378]
[1779570037838,35.36,77238.15,0.0,0.54813,0.00018,25.10031]
[1779570040102,35.37,77238.46,0.0,0.54818,0.00018,25.10001]
[1779570040131,35.37,77238.46,0.0,0.54818,0.00018,25.10001]
[1779570040858,35.37,77253.59,0.0,0.55085,0.00018,25.08387]
[1779570041874,35.37,77272.38,0.0,0.55416,0.00018,25.06223]
[1779570042876,35.37,77275.07,0.0,0.55464,0.00018,25.059]
[1779570043233,35.37,77275.07,0.0,0.55464,0.00018,25.059]
[1779570043277,35.37,77275.07,0.0,0.55464,0.00018,25.059]
[1779570043952,35.37,77250.58,0.0,0.55032,0.00018,25.08718]
[1779570044538,35.37,77250.58,0.0,0.55032,0.00018,25.08718]
[1779570044564,35.37,77250.58,0.0,0.55032,0.00018,25.08718]
[1779570045897,35.37,77243.13,0.0,0.549,0.00018,25.09519]
[1779570046644,35.37,77243.13,0.0,0.549,0.00018,25.09519]
[1779570049291,35.38,77235.63,0.0,0.54767,0.00018,25.10298]
[1779570051970,35.38,77239.46,0.0,0.54834,0.00018,25.09909]
[1779570052071,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570052196,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570052462,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570052572,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570052944,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570053511,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570053547,35.38,77270.66,0.0,0.55384,0.00018,25.06441]
[1779570054022,35.38,77287.97,0.0,0.55689,0.00018,25.04312]
[1779570054615,35.38,77287.97,0.0,0.55689,0.00018,25.04312]
[1779570057980,35.39,77277.44,0.0,0.55503,0.00018,25.05629]
[1779570058592,35.39,77277.44,0.0,0.55503,0.00018,25.05629]
[1779570058619,35.39,77277.44,0.0,0.55503,0.00018,25.05629]
[1779570058987,35.39,77273.33,0.0,0.55431,0.00018,25.06127]
[1779570059996,35.39,77260.02,0.0,0.55196,0.00018,25.07682]
[1779570060237,35.39,77260.02,0.0,0.55196,0.00018,25.07682]
[1779570062244,35.39,77253.51,0.0,0.55081,0.00018,25.08411]
[1779570062254,35.39,77253.51,0.0,0.55081,0.00018,25.08411]
[1779570062294,35.39,77253.51,0.0,0.55081,0.00018,25.08411]
[1779570062389,35.39,77253.51,0.0,0.55081,0.00018,25.08411]
[1779570062496,35.39,77253.51,0.0,0.55081,0.00018,25.08411]
[1779570063017,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570063368,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570063396,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570063712,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570063737,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570063910,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570063946,35.39,77230.72,0.0,0.54679,0.00018,25.10799]
[1779570064093,35.4,77227.04,0.0,0.54613,0.00018,25.11169]
[1779570064673,35.4,77227.04,0.0,0.54613,0.00018,25.11169]
[1779570065045,35.4,77227.04,0.0,0.54613,0.00018,25.11169]
[1779570066046,35.4,77238.26,0.0,0.54811,0.00018,25.10048]
[1779570067053,35.4,77234.79,0.0,0.54749,0.00018,25.10403]
[1779570069070,35.4,77239.61,0.0,0.54834,0.00018,25.09912]
[1779570070326,35.4,77241.75,0.0,0.54872,0.00018,25.0969]
[1779570070400,35.4,77241.75,0.0,0.54872,0.00018,25.0969]
[1779570076117,35.41,77244.81,0.0,0.54925,0.00018,25.09375]
[1779570077122,35.41,77249.91,0.0,0.55015,0.00018,25.0883]
[1779570080147,35.42,77245.32,0.0,0.54934,0.00018,25.09324]
[1779570082182,35.42,77242.17,0.0,0.54878,0.00018,25.09657]
[1779570084776,35.42,77242.08,0.0,0.54876,0.00018,25.09668]
[1779570085181,35.42,77233.31,0.0,0.54721,0.00018,25.10566]
[1779570086189,35.42,77227.8,0.0,0.54624,0.00018,25.11111]
[1779570086386,35.42,77227.8,0.0,0.54624,0.00018,25.11111]
[1779570087234,35.42,77216.78,0.0,0.54429,0.00018,25.12155]
[1779570088106,35.42,77216.78,0.0,0.54429,0.00018,25.12155]
[1779570088203,35.42,77222.8,0.0,0.54536,0.00018,25.11593]
[1779570089327,35.42,77224.32,0.0,0.54562,0.00018,25.11449]
[1779570090217,35.42,77219.23,0.0,0.54472,0.00018,25.1193]
[1779570090278,35.42,77219.23,0.0,0.54472,0.00018,25.1193]
[1779570090301,35.42,77219.23,0.0,0.54472,0.00018,25.1193]
[1779570092353,35.43,77215.38,0.0,0.54405,0.00018,25.11929]
[1779570092402,35.43,77215.38,0.0,0.54405,0.00018,25.11929]
[1779570092406,35.43,77215.38,0.0,0.54405,0.00018,25.11929]
[1779570092500,35.43,77215.38,0.0,0.54405,0.00018,25.11929]
[1779570093237,35.43,77214.12,0.0,0.54382,0.00018,25.12044]
[1779570094244,35.43,77209.02,0.0,0.54292,0.00018,25.12501]
[1779570097186,35.43,77207.1,0.0,0.54258,0.00018,25.1267]
[1779570103159,35.44,77213.37,0.0,0.54368,0.00018,25.12118]
[1779570103308,35.44,77212.91,0.0,0.5436,0.00018,25.1216]
[1779570105485,35.44,77211.79,0.0,0.5434,0.00018,25.12262]
[1779570107471,35.44,77211.98,0.0,0.54343,0.00018,25.12246]
[1779570111368,35.45,77219.51,0.0,0.54476,0.00018,25.11562]
[1779570111552,35.45,77219.51,0.0,0.54476,0.00018,25.11562]
[1779570114844,35.45,77222.65,0.0,0.54531,0.00018,25.11269]
[1779570117414,35.46,77228.65,0.0,0.54636,0.00018,25.10695]
[1779570118418,35.46,77233.68,0.0,0.54725,0.00018,25.10199]
[1779570120425,35.46,77230.34,0.0,0.54666,0.00018,25.10532]
[1779570120751,35.46,77230.34,0.0,0.54666,0.00018,25.10532]
[1779570120944,35.46,77230.34,0.0,0.54666,0.00018,25.10532]
[1779570120961,35.46,77230.34,0.0,0.54666,0.00018,25.10532]
[1779570120996,35.46,77230.34,0.0,0.54666,0.00018,25.10532]
[1779570121025,35.46,77228.55,0.0,0.54634,0.00018,25.1071]
[1779570122183,35.46,77228.55,0.0,0.54634,0.00018,25.1071]
[1779570122220,35.46,77228.55,0.0,0.54634,0.00018,25.1071]
[1779570125354,35.47,77228.08,0.0,0.54625,0.00018,25.10758]
[1779570125380,35.47,77228.08,0.0,0.54625,0.00018,25.10758]
[1779570124532,35.47,77219.91,0.0,0.54481,0.00018,25.11539]
[1779570126473,35.47,77233.26,0.0,0.54716,0.00018,25.10251]
[1779570128193,35.47,77233.26,0.0,0.54716,0.00018,25.10251]
[1779570128231,35.47,77233.26,0.0,0.54716,0.00018,25.10251]
[1779570128295,35.47,77237.78,0.0,0.54795,0.00018,25.09797]
[1779570129497,35.48,77229.84,0.0,0.54655,0.00018,25.10595]
[1779570130502,35.48,77224.37,0.0,0.54558,0.00018,25.11124]
[1779570131879,35.48,77224.37,0.0,0.54558,0.00018,25.11124]
[1779570131946,35.48,77218.58,0.0,0.54456,0.00018,25.1167]
[1779570137982,35.49,77216.33,0.0,0.54416,0.00018,25.1188]
[1779570138030,35.49,77216.33,0.0,0.54416,0.00018,25.1188]
[1779570140098,35.49,77215.25,0.0,0.54397,0.00018,25.1198]
[1779570140155,35.49,77215.25,0.0,0.54397,0.00018,25.1198]
[1779570140255,35.49,77214.79,0.0,0.54389,0.00018,25.12022]
[1779570143670,35.49,77214.31,0.0,0.5438,0.00018,25.12067]
[1779570143717,35.49,77214.31,0.0,0.5438,0.00018,25.12067]
[1779570143726,35.49,77222.42,0.0,0.54523,0.00018,25.11319]
[1779570147298,35.5,77220.17,0.0,0.54483,0.00018,25.11531]
[1779570147335,35.5,77220.17,0.0,0.54483,0.00018,25.11531]
[1779570147399,35.5,77218.14,0.0,0.54447,0.00018,25.1172]
[1779570148112,35.5,77218.14,0.0,0.54447,0.00018,25.1172]
[1779570148135,35.5,77218.14,0.0,0.54447,0.00018,25.1172]
[1779570148211,35.5,77222.73,0.0,0.54528,0.00018,25.11293]
[1779570150650,35.5,77227.45,0.0,0.54611,0.00018,25.10844]
[1779570151648,35.5,77227.45,0.0,0.54611,0.00018,25.10844]
[1779570151686,35.5,77227.45,0.0,0.54611,0.00018,25.10844]
[1779570151691,35.5,77226.17,0.0,0.54588,0.00018,25.1061]
[1779570153341,35.5,77226.17,0.0,0.54588,0.00018,25.1061]
[1779570153380,35.5,77226.17,0.0,0.54588,0.00018,25.1061]
[1779570154048,35.5,77226.17,0.0,0.54588,0.00018,25.10611]
[1779570154134,35.5,77226.17,0.0,0.54588,0.00018,25.10611]
[1779570154173,35.5,77226.17,0.0,0.54588,0.00018,25.10611]
[1779570154181,35.5,77226.17,0.0,0.54588,0.00018,25.10611]
[1779570154231,35.5,77226.17,0.0,0.54588,0.00018,25.10611]
[1779570154251,35.51,77221.12,0.0,0.54499,0.00018,25.11091]
[1779570154743,35.51,77213.07,0.0,0.54357,0.00018,25.11829]
[1779570157337,35.51,77213.07,0.0,0.54357,0.00018,25.1183]
[1779570157403,35.51,77206.27,0.0,0.54237,0.00018,25.12429]
[1779570157688,35.51,77206.27,0.0,0.54237,0.00018,25.12429]
[1779570157911,35.51,77206.27,0.0,0.54237,0.00018,25.12429]
[1779570158408,35.51,77206.27,0.0,0.54237,0.00018,25.12429]
[1779570158464,35.51,77193.65,0.0,0.54014,0.00018,25.1348]
[1779570159913,35.51,77193.65,0.0,0.54014,0.00018,25.1348]
[1779570159948,35.51,77193.65,0.0,0.54014,0.00018,25.1348]
[1779570159990,35.51,77155.96,0.0,0.53348,0.00018,25.16148]
[1779570160768,35.51,77155.96,0.0,0.53348,0.00018,25.16148]
[1779570160770,35.51,77143.33,0.0,0.53125,0.00018,25.16885]
[1779570161713,35.51,77143.33,0.0,0.53125,0.00018,25.16885]
[1779570161815,35.51,77143.33,0.0,0.53125,0.00018,25.16885]
[1779570161847,35.51,77128.34,0.0,0.52859,0.00018,25.17657]
[1779570162998,35.51,77128.34,0.0,0.52859,0.00018,25.17657]
[1779570163412,35.51,77128.34,0.0,0.52859,0.00018,25.17657]
[1779570163446,35.51,77117.65,0.0,0.5267,0.00018,25.18139]
[1779570163475,35.51,77117.65,0.0,0.5267,0.00018,25.18139]
[1779570163757,35.51,77117.65,0.0,0.5267,0.00018,25.18139]
[1779570164815,35.51,77095.35,0.0,0.52275,0.00018,25.18961]
[1779570165770,35.51,77095.35,0.0,0.52275,0.00018,25.18961]
[1779570167307,35.51,77086.65,0.0,0.5212,0.00018,25.19215]
[1779570167744,35.51,77086.65,0.0,0.5212,0.00018,25.19215]
[1779570168089,35.51,77086.65,0.0,0.5212,0.00018,25.19215]
[1779570168098,35.51,77086.65,0.0,0.5212,0.00018,25.19215]
[1779570168128,35.51,77086.65,0.0,0.5212,0.00018,25.19215]
[1779570168187,35.52,77079.5,0.0,0.51993,0.00018,25.19395]
[1779570168491,35.52,77079.5,0.0,0.51993,0.00018,25.19395]
[1779570168518,35.52,77079.5,0.0,0.51993,0.00018,25.19395]
[1779570168627,35.52,77079.5,0.0,0.51993,0.00018,25.19395]
[1779570168671,35.52,77079.5,0.0,0.51993,0.00018,25.19395]
[1779570169096,35.52,77072.54,0.0,0.5187,0.00018,25.19546]
[1779570169538,35.52,77072.54,0.0,0.5187,0.00018,25.19546]
[1779570169564,35.52,77072.54,0.0,0.5187,0.00018,25.19546]
[1779570170011,35.52,77069.9,0.0,0.51823,0.00018,25.19596]
[1779570171436,35.52,77069.9,0.0,0.51823,0.00018,25.19596]
[1779570171226,35.52,77061.88,0.0,0.51681,0.00018,25.1973]
[1779570171736,35.52,77061.88,0.0,0.51681,0.00018,25.1973]
[1779570171783,35.52,77061.88,0.0,0.51681,0.00018,25.1973]
[1779570171791,35.52,77061.88,0.0,0.51681,0.00018,25.1973]
[1779570171811,35.52,77061.88,0.0,0.51681,0.00018,25.1973]
[1779570172257,35.52,77045.6,0.0,0.51392,0.00018,25.19901]
[1779570173158,35.52,77045.6,0.0,0.51392,0.00018,25.19901]
[1779570173190,35.52,77045.6,0.0,0.51392,0.00018,25.19901]
[1779570173281,35.52,77040.54,0.0,0.51302,0.00018,25.19927]
[1779570173830,35.52,77040.54,0.0,0.51302,0.00018,25.19927]
[1779570174490,35.52,77040.54,0.0,0.51302,0.00018,25.19927]
[1779570175343,35.52,77044.95,0.0,0.5138,0.00018,25.19905]
[1779570175796,35.52,77044.95,0.0,0.5138,0.00018,25.19905]
[1779570175813,35.52,77044.95,0.0,0.5138,0.00018,25.19905]
[1779570175840,35.52,77044.95,0.0,0.5138,0.00018,25.19905]
[1779570177815,35.52,77045.67,0.0,0.51393,0.00018,25.19901]
[1779570177884,35.52,77045.67,0.0,0.51393,0.00018,25.19901]
[1779570177922,35.52,77045.67,0.0,0.51393,0.00018,25.19901]
[1779570177999,35.52,77045.67,0.0,0.51393,0.00018,25.19901]
[1779570178252,35.52,77045.67,0.0,0.51393,0.00018,25.19901]
[1779570178289,35.52,77045.67,0.0,0.51393,0.00018,25.19901]
[1779570178318,35.52,77045.86,0.0,0.51396,0.00018,25.19899]
[1779570178883,35.52,77045.86,0.0,0.51396,0.00018,25.19899]
[1779570179198,35.52,77045.86,0.0,0.51396,0.00018,25.19899]
[1779570179367,35.52,77038.95,0.0,0.51273,0.00018,25.19933]
[1779570180455,35.52,77032.26,0.0,0.51155,0.00018,25.19943]
[1779570182356,35.53,77040.27,0.0,0.51297,0.00018,25.19928]
[1779570182970,35.53,77040.27,0.0,0.51297,0.00018,25.19928]
[1779570182996,35.53,77040.27,0.0,0.51297,0.00018,25.19928]
[1779570183375,35.53,77030.19,0.0,0.51118,0.00018,25.19941]
[1779570183893,35.53,77030.19,0.0,0.51118,0.00018,25.19941]
[1779570183933,35.53,77030.19,0.0,0.51118,0.00018,25.19941]
[1779570184219,35.53,77030.19,0.0,0.51118,0.00018,25.19941]
[1779570184263,35.53,77030.19,0.0,0.51118,0.00018,25.19941]
[1779570184678,35.53,77029.14,0.0,0.51099,0.00018,25.19939]
[1779570184692,35.53,77029.14,0.0,0.51099,0.00018,25.19939]
[1779570185046,35.53,77029.14,0.0,0.51099,0.00018,25.19939]
[1779570185089,35.53,77029.14,0.0,0.51099,0.00018,25.19939]
[1779570185408,35.53,77029.14,0.0,0.51099,0.00018,25.19939]
[1779570185424,35.53,77029.14,0.0,0.51099,0.00018,25.19939]
[1779570185416,35.53,77034.29,0.0,0.51191,0.00018,25.19942]
[1779570185631,35.53,77034.29,0.0,0.51191,0.00018,25.19942]
[1779570185665,35.53,77034.29,0.0,0.51191,0.00018,25.19942]
[1779570185948,35.53,77034.29,0.0,0.51191,0.00018,25.19942]
[1779570185977,35.53,77034.29,0.0,0.51191,0.00018,25.19942]
[1779570186398,35.53,77034.29,0.0,0.51191,0.00018,25.19942]
[1779570186057,35.53,77032.15,0.0,0.51153,0.00018,25.19942]
[1779570186615,35.53,77032.15,0.0,0.51153,0.00018,25.19942]
[1779570186684,35.53,77032.15,0.0,0.51153,0.00018,25.19942]
[1779570186998,35.53,77032.15,0.0,0.51153,0.00018,25.19942]
[1779570187033,35.53,77032.15,0.0,0.51153,0.00018,25.19942]
[1779570187462,35.53,77032.15,0.0,0.51153,0.00018,25.19942]
[1779570187036,35.53,77014.08,0.0,0.50832,0.00018,25.19856]
[1779570187492,35.53,77014.08,0.0,0.50832,0.00018,25.19856]
[1779570188283,35.53,77014.08,0.0,0.50832,0.00018,25.19856]
[1779570188304,35.53,77014.08,0.0,0.50832,0.00018,25.19856]
[1779570188328,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570188592,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570188614,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570188768,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570188800,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570189254,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570189283,35.53,77008.5,0.0,0.50732,0.00018,25.19796]
[1779570189318,35.53,77000.6,0.0,0.50592,0.00018,25.19685]
[1779570190293,35.53,77000.6,0.0,0.50592,0.00018,25.19685]
[1779570190352,35.53,77000.6,0.0,0.50592,0.00018,25.19685]
[1779570190455,35.53,77000.6,0.0,0.50592,0.00018,25.19685]
[1779570190402,35.53,76996.97,0.0,0.50528,0.00018,25.19623]
[1779570190510,35.53,76996.97,0.0,0.50528,0.00018,25.19623]
[1779570190958,35.53,76996.97,0.0,0.50528,0.00018,25.19623]
[1779570192269,35.53,76996.97,0.0,0.50528,0.00018,25.19623]
[1779570192334,35.53,76996.97,0.0,0.50528,0.00018,25.19623]
[1779570192453,35.53,76996.97,0.0,0.50528,0.00018,25.19623]
[1779570192397,35.53,76992.38,0.0,0.50446,0.00018,25.19536]
[1779570192510,35.53,76992.38,0.0,0.50446,0.00018,25.19536]
[1779570193336,35.53,76992.38,0.0,0.50446,0.00018,25.19536]
[1779570193365,35.53,76992.38,0.0,0.50446,0.00018,25.19536]
[1779570193407,35.53,77000.45,0.0,0.50589,0.00018,25.19682]
[1779570193580,35.53,77000.45,0.0,0.50589,0.00018,25.19682]
[1779570193662,35.53,77000.45,0.0,0.50589,0.00018,25.19682]
[1779570193925,35.53,77000.45,0.0,0.50589,0.00018,25.19682]
[1779570194314,35.53,77003.03,0.0,0.50635,0.00018,25.19722]
[1779570194651,35.53,77003.03,0.0,0.50635,0.00018,25.19722]
[1779570194726,35.53,77003.03,0.0,0.50635,0.00018,25.19722]
[1779570195113,35.53,77003.03,0.0,0.50635,0.00018,25.19722]
[1779570195204,35.53,77001.47,0.0,0.50608,0.00018,25.19698]
[1779570196403,35.53,77001.47,0.0,0.50608,0.00018,25.19698]
[1779570196495,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197317,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197347,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197352,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197378,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197391,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197410,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197421,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197443,35.53,76993.52,0.0,0.50466,0.00018,25.19558]
[1779570197418,35.53,76988.78,0.0,0.50382,0.00018,25.1946]
[1779570198309,35.53,76988.78,0.0,0.50382,0.00018,25.1946]
[1779570198327,35.53,76988.78,0.0,0.50382,0.00018,25.1946]
[1779570198334,35.53,76983.29,0.0,0.50284,0.00018,25.19332]
[1779570199512,35.53,76983.29,0.0,0.50284,0.00018,25.19332]
[1779570199552,35.53,76983.29,0.0,0.50284,0.00018,25.19332]
[1779570200052,35.53,76991.47,0.0,0.5043,0.00018,25.19517]
[1779570201513,35.54,76993.82,0.0,0.50472,0.00018,25.19564]
[1779570201530,35.54,76993.82,0.0,0.50472,0.00018,25.19564]
[1779570201985,35.54,76993.82,0.0,0.50472,0.00018,25.19564]
[1779570202014,35.54,76993.82,0.0,0.50472,0.00018,25.19564]
[1779570202265,35.54,76993.82,0.0,0.50472,0.00018,25.19564]
[1779570202311,35.54,76993.82,0.0,0.50472,0.00018,25.19564]
[1779570202380,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570202813,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570202868,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570202945,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570203122,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570203263,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570203314,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570203371,35.54,76994.74,0.0,0.50488,0.00018,25.19582]
[1779570203443,35.54,76985.58,0.0,0.50325,0.00018,25.19387]
[1779570203716,35.54,76985.58,0.0,0.50325,0.00018,25.19387]
[1779570203731,35.54,76985.58,0.0,0.50325,0.00018,25.19387]
[1779570204335,35.54,76985.58,0.0,0.50325,0.00018,25.19387]
[1779570204391,35.54,76985.58,0.0,0.50325,0.00018,25.19387]
[1779570204486,35.54,76971.74,0.0,0.50079,0.00018,25.19013]
[1779570204868,35.54,76971.74,0.0,0.50079,0.00018,25.19013]
[1779570204914,35.54,76971.74,0.0,0.50079,0.00018,25.19013]
[1779570205069,35.54,76971.74,0.0,0.50079,0.00018,25.19013]
[1779570205131,35.54,76971.74,0.0,0.50079,0.00018,25.19013]
[1779570205173,35.54,76942.75,0.0,0.49564,0.00018,25.17918]
[1779570207118,35.54,76942.75,0.0,0.49564,0.00018,25.17918]
[1779570207127,35.54,76941.02,0.0,0.49533,0.00018,25.1784]
[1779570208247,35.54,76941.02,0.0,0.49533,0.00018,25.1784]
[1779570208431,35.54,76941.02,0.0,0.49533,0.00018,25.1784]
[1779570208463,35.54,76941.02,0.0,0.49533,0.00018,25.1784]
[1779570208465,35.54,76941.02,0.0,0.49533,0.00018,25.1784]
[1779570208512,35.54,76941.02,0.0,0.49533,0.00018,25.1784]
[1779570208480,35.54,76935.75,0.0,0.49439,0.00018,25.17591]
[1779570208857,35.54,76935.75,0.0,0.49439,0.00018,25.17591]
[1779570208881,35.54,76935.75,0.0,0.49439,0.00018,25.17591]
[1779570209027,35.54,76935.75,0.0,0.49439,0.00018,25.17591]
[1779570209061,35.54,76935.75,0.0,0.49439,0.00018,25.17591]
[1779570209139,35.54,76916.05,0.0,0.49089,0.00018,25.16539]
[1779570210023,35.54,76916.05,0.0,0.49089,0.00018,25.16539]
[1779570210031,35.54,76916.05,0.0,0.49089,0.00018,25.16539]
[1779570210260,35.54,76916.05,0.0,0.49089,0.00018,25.16539]
[1779570210331,35.54,76916.05,0.0,0.49089,0.00018,25.16539]
[1779570210478,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570210797,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570210828,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570211030,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570211057,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570211167,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570211192,35.54,76899.91,0.0,0.48802,0.00018,25.15532]
[1779570211230,35.54,76891.93,0.0,0.4866,0.00018,25.1463]
[1779570212338,35.54,76891.93,0.0,0.4866,0.00018,25.1463]
[1779570212398,35.54,76891.93,0.0,0.4866,0.00018,25.1463]
[1779570212465,35.54,76886.14,0.0,0.48557,0.00018,25.14214]
[1779570212747,35.54,76886.14,0.0,0.48557,0.00018,25.14214]
[1779570212778,35.54,76886.14,0.0,0.48557,0.00018,25.14214]
[1779570213037,35.54,76886.14,0.0,0.48557,0.00018,25.14214]
[1779570213078,35.54,76886.14,0.0,0.48557,0.00018,25.14214]
[1779570213173,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570213646,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570213683,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570213890,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570213938,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570213973,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570213985,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570214252,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570214290,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570214432,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570214465,35.55,76886.14,0.0,0.48557,0.00018,25.14215]
[1779570214480,35.55,76876.52,0.0,0.48386,0.00018,25.13487]
[1779570215145,35.55,76876.52,0.0,0.48386,0.00018,25.13487]
[1779570215177,35.55,76876.52,0.0,0.48386,0.00018,25.13487]
[1779570215314,35.55,76876.52,0.0,0.48386,0.00018,25.13487]
[1779570215355,35.55,76876.52,0.0,0.48386,0.00018,25.13487]
[1779570215490,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570215893,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570215926,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216218,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216223,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216237,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216242,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216243,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216339,35.55,76875.33,0.0,0.48365,0.00018,25.13393]
[1779570216420,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570216566,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570216605,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570216861,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570216881,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570217020,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570217054,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570217276,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570217281,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570217290,35.55,76873.64,0.0,0.48335,0.00018,25.1326]
[1779570217563,35.55,76873.46,0.0,0.48332,0.00018,25.13246]
[1779570217592,35.55,76873.46,0.0,0.48332,0.00018,25.13246]
[1779570217767,35.55,76873.46,0.0,0.48332,0.00018,25.13246]
[1779570218222,35.55,76873.58,0.0,0.48334,0.00018,25.13256]
[1779570218718,35.55,76873.58,0.0,0.48334,0.00018,25.13256]
[1779570218759,35.55,76873.58,0.0,0.48334,0.00018,25.13256]
[1779570218969,35.55,76873.58,0.0,0.48334,0.00018,25.13256]
[1779570219000,35.55,76873.58,0.0,0.48334,0.00018,25.13256]
[1779570219434,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570219739,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570219753,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570219775,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570219848,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570219898,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570220209,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570220229,35.55,76811.0,0.0,0.47221,0.00018,25.07304]
[1779570220297,35.55,76814.18,0.0,0.47278,0.00018,25.07654]
[1779570220687,35.55,76814.18,0.0,0.47278,0.00018,25.07654]
[1779570220712,35.55,76814.18,0.0,0.47278,0.00018,25.07654]
[1779570221233,35.55,76814.18,0.0,0.47278,0.00018,25.07654]
[1779570222910,35.55,76813.85,0.0,0.47272,0.00018,25.07618]
[1779570222936,35.55,76813.85,0.0,0.47272,0.00018,25.07618]
[1779570223281,35.55,76813.85,0.0,0.47272,0.00018,25.07618]
[1779570223342,35.55,76813.85,0.0,0.47272,0.00018,25.07618]
[1779570223475,35.55,76813.85,0.0,0.47272,0.00018,25.07618]
[1779570223494,35.55,76813.85,0.0,0.47272,0.00018,25.07618]
[1779570223481,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570224266,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570224912,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570224988,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570224991,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570225290,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570225491,35.55,76822.05,0.0,0.47418,0.00018,25.08497]
[1779570225526,35.55,76852.05,0.0,0.47951,0.00018,25.11428]
[1779570225612,35.55,76852.05,0.0,0.47951,0.00018,25.11428]
[1779570225714,35.55,76852.05,0.0,0.47951,0.00018,25.11428]
[1779570226061,35.55,76852.05,0.0,0.47951,0.00018,25.11428]
[1779570226075,35.55,76852.05,0.0,0.47951,0.00018,25.11428]
[1779570226273,35.55,76852.91,0.0,0.47966,0.00018,25.11505]
[1779570227005,35.55,76852.91,0.0,0.47966,0.00018,25.11505]
[1779570227050,35.55,76852.91,0.0,0.47966,0.00018,25.11505]
[1779570227092,35.55,76852.91,0.0,0.47966,0.00018,25.11505]
[1779570227101,35.55,76852.91,0.0,0.47966,0.00018,25.11505]
[1779570227279,35.55,76869.25,0.0,0.48257,0.00018,25.12907]
[1779570228236,35.55,76869.25,0.0,0.48257,0.00018,25.12907]
[1779570228327,35.55,76869.25,0.0,0.48257,0.00018,25.12907]
[1779570228380,35.55,76869.25,0.0,0.48257,0.00018,25.12907]
[1779570228411,35.55,76869.25,0.0,0.48257,0.00018,25.12907]
[1779570228442,35.55,76862.56,0.0,0.48138,0.00018,25.12349]
[1779570229125,35.55,76862.56,0.0,0.48138,0.00018,25.12349]
[1779570229148,35.55,76862.56,0.0,0.48138,0.00018,25.12349]
[1779570229361,35.55,76862.56,0.0,0.48138,0.00018,25.12349]
[1779570229382,35.55,76862.56,0.0,0.48138,0.00018,25.12349]
[1779570231273,35.55,76866.64,0.0,0.48211,0.00018,25.12692]
[1779570231293,35.55,76866.64,0.0,0.48211,0.00018,25.12692]
[1779570231333,35.55,76866.45,0.0,0.48207,0.00018,25.12676]
[1779570232397,35.55,76866.45,0.0,0.48207,0.00018,25.12676]
[1779570232419,35.55,76866.45,0.0,0.48207,0.00018,25.12676]
[1779570232475,35.55,76854.68,0.0,0.47998,0.00018,25.11664]
[1779570234329,35.55,76848.88,0.0,0.47895,0.00018,25.11139]
[1779570235961,35.55,76849.99,0.0,0.47914,0.00018,25.11241]
[1779570236349,35.55,76849.99,0.0,0.47914,0.00018,25.11241]
[1779570240361,35.55,76848.24,0.0,0.47883,0.00018,25.1108]
[1779570240381,35.55,76848.24,0.0,0.47883,0.00018,25.1108]
[1779570240516,35.55,76851.88,0.0,0.47948,0.00018,25.11412]
[1779570242405,35.55,76856.23,0.0,0.48025,0.00018,25.118]
[1779570242488,35.55,76867.82,0.0,0.48231,0.00018,25.12789]
[1779570242884,35.55,76867.82,0.0,0.48231,0.00018,25.12789]
[1779570242973,35.55,76867.82,0.0,0.48231,0.00018,25.12789]
[1779570242985,35.55,76867.82,0.0,0.48231,0.00018,25.12789]
[1779570243115,35.55,76867.82,0.0,0.48231,0.00018,25.12789]
[1779570243328,35.55,76867.82,0.0,0.48231,0.00018,25.12789]
[1779570243398,35.55,76868.28,0.0,0.4824,0.00018,25.12827]
[1779570243717,35.55,76868.28,0.0,0.4824,0.00018,25.12827]
[1779570243753,35.55,76868.28,0.0,0.4824,0.00018,25.12827]
[1779570244406,35.55,76873.43,0.0,0.48331,0.00018,25.13244]
[1779570244843,35.55,76873.43,0.0,0.48331,0.00018,25.13244]
[1779570245466,35.55,76865.75,0.0,0.48195,0.00018,25.12618]
[1779570246011,35.55,76865.75,0.0,0.48195,0.00018,25.12618]
[1779570246046,35.55,76865.75,0.0,0.48195,0.00018,25.12618]
[1779570246207,35.55,76865.75,0.0,0.48195,0.00018,25.12618]
[1779570246420,35.55,76866.27,0.0,0.48204,0.00018,25.12661]
[1779570247426,35.55,76876.45,0.0,0.48385,0.00018,25.13483]
[1779570248435,35.55,76890.06,0.0,0.48627,0.00018,25.14499]
[1779570248739,35.55,76890.06,0.0,0.48627,0.00018,25.14499]
[1779570248789,35.55,76890.06,0.0,0.48627,0.00018,25.14499]
[1779570248809,35.55,76890.06,0.0,0.48627,0.00018,25.14499]
[1779570248828,35.55,76890.06,0.0,0.48627,0.00018,25.14499]
[1779570249441,35.55,76893.41,0.0,0.48687,0.00018,25.14735]
[1779570251544,35.56,76894.54,0.0,0.48707,0.00018,25.14814]
[1779570252216,35.56,76893.7,0.0,0.48692,0.00018,25.14756]
[1779570252318,35.56,76893.7,0.0,0.48692,0.00018,25.14756]
[1779570252466,35.56,76892.99,0.0,0.4868,0.00018,25.14706]
[1779570253471,35.56,76905.06,0.0,0.48894,0.00018,25.15513]
[1779570254599,35.56,76905.67,0.0,0.48905,0.00018,25.15552]
[1779570254603,35.56,76905.67,0.0,0.48905,0.00018,25.15552]
[1779570255561,35.56,76902.26,0.0,0.48844,0.00018,25.15332]
[1779570257417,35.56,76902.26,0.0,0.48844,0.00018,25.15332]
[1779570257517,35.56,76909.21,0.0,0.48968,0.00018,25.15773]
[1779570257871,35.56,76909.21,0.0,0.48968,0.00018,25.15773]
[1779570258508,35.56,76909.21,0.0,0.48968,0.00018,25.15773]
[1779570258771,35.56,76909.21,0.0,0.48968,0.00018,25.15773]
[1779570259492,35.56,76909.21,0.0,0.48968,0.00018,25.15773]
[1779570259507,35.56,76909.21,0.0,0.48968,0.00018,25.15773]
[1779570259556,35.56,76905.95,0.0,0.4891,0.00018,25.1557]
[1779570261068,35.56,76905.6,0.0,0.48904,0.00018,25.15547]
[1779570261075,35.56,76905.6,0.0,0.48904,0.00018,25.15547]
[1779570261534,35.56,76905.6,0.0,0.48904,0.00018,25.15547]
[1779570261527,35.56,76902.84,0.0,0.48855,0.00018,25.1537]
[1779570262534,35.56,76902.05,0.0,0.48841,0.00018,25.15318]
[1779570263595,35.56,76900.57,0.0,0.48814,0.00018,25.15221]
[1779570264547,35.56,76899.47,0.0,0.48795,0.00018,25.15148]
[1779570266823,35.55,76897.47,0.0,0.48759,0.00018,25.15014]
[1779570267570,35.55,76888.73,0.0,0.48604,0.00018,25.14404]
[1779570271599,35.56,76888.1,0.0,0.48592,0.00018,25.14003]
[1779570273347,35.56,76888.76,0.0,0.48604,0.00018,25.14051]
[1779570273628,35.56,76886.61,0.0,0.48566,0.00018,25.13895]
[1779570276631,35.56,76893.05,0.0,0.48681,0.00018,25.14355]
[1779570281667,35.56,76888.43,0.0,0.48599,0.00018,25.14028]
[1779570283598,35.57,76888.87,0.0,0.48607,0.00018,25.1406]
[1779570283649,35.57,76889.77,0.0,0.48623,0.00018,25.14124]
[1779570283700,35.57,76889.77,0.0,0.48623,0.00018,25.14124]
[1779570284638,35.57,76889.77,0.0,0.48623,0.00018,25.14124]
[1779570284622,35.57,76892.27,0.0,0.48667,0.00018,25.14301]
[1779570284756,35.57,76892.27,0.0,0.48667,0.00018,25.14301]
[1779570284812,35.57,76892.27,0.0,0.48667,0.00018,25.14301]
[1779570284832,35.57,76892.27,0.0,0.48667,0.00018,25.14301]
[1779570285026,35.57,76892.27,0.0,0.48667,0.00018,25.14301]
[1779570285341,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286256,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286307,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286326,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286333,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286497,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286583,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286593,35.57,76903.98,0.0,0.48875,0.00018,25.15089]
[1779570286674,35.57,76912.59,0.0,0.49028,0.00018,25.15624]
[1779570286703,35.57,76912.59,0.0,0.49028,0.00018,25.15624]
[1779570286708,35.57,76912.59,0.0,0.49028,0.00018,25.15624]
[1779570286911,35.57,76912.59,0.0,0.49028,0.00018,25.15624]
[1779570287434,35.57,76917.58,0.0,0.49117,0.00018,25.15917]
[1779570288347,35.57,76917.58,0.0,0.49117,0.00018,25.15917]
[1779570288588,35.57,76917.58,0.0,0.49117,0.00018,25.15917]
[1779570288664,35.57,76923.11,0.0,0.49215,0.00018,25.16228]
[1779570288840,35.57,76923.11,0.0,0.49215,0.00018,25.16228]
[1779570289009,35.57,76923.11,0.0,0.49215,0.00018,25.16228]
[1779570289208,35.57,76923.11,0.0,0.49215,0.00018,25.16228]
[1779570289309,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290016,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290041,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290160,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290204,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290391,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290606,35.57,76927.65,0.0,0.49296,0.00018,25.16471]
[1779570290393,35.57,76935.16,0.0,0.4943,0.00018,25.16851]
[1779570291058,35.57,76935.16,0.0,0.4943,0.00018,25.16851]
[1779570291385,35.57,76935.16,0.0,0.4943,0.00018,25.16851]
[1779570291421,35.57,76943.2,0.0,0.49573,0.00018,25.17227]
[1779570291767,35.57,76936.38,0.0,0.49451,0.00018,25.16911]
[1779570293354,35.57,76936.38,0.0,0.49451,0.00018,25.16911]
[1779570293363,35.57,76936.38,0.0,0.49451,0.00018,25.16911]
[1779570293369,35.57,76936.38,0.0,0.49451,0.00018,25.16911]
[1779570293410,35.57,76930.5,0.0,0.49347,0.00018,25.16619]
[1779570296499,35.57,76932.23,0.0,0.49378,0.00018,25.16707]
[1779570296520,35.57,76932.23,0.0,0.49378,0.00018,25.16707]
[1779570296570,35.57,76932.76,0.0,0.49387,0.00018,25.16733]
[1779570302457,35.57,76934.26,0.0,0.49414,0.00018,25.16807]
[1779570302558,35.57,76877.34,0.0,0.48402,0.00018,25.13198]
[1779570303217,35.57,76878.84,0.0,0.48428,0.00018,25.13314]
[1779570305291,35.57,76876.78,0.0,0.48392,0.00018,25.13155]
[1779570305371,35.57,76875.02,0.0,0.48361,0.00018,25.13017]
[1779570307667,35.57,76889.76,0.0,0.48623,0.00018,25.14124]
[1779570308110,35.57,76950.34,0.0,0.497,0.00018,25.17534]
[1779570310505,35.57,76950.17,0.0,0.49697,0.00018,25.17527]
[1779570311495,35.57,76950.17,0.0,0.49697,0.00018,25.17527]
[1779570311696,35.57,76946.29,0.0,0.49628,0.00018,25.17363]
[1779570313023,35.57,76940.98,0.0,0.49533,0.00018,25.17127]
[1779570315654,35.57,76939.69,0.0,0.4951,0.00018,25.17067]
[1779570315661,35.57,76939.69,0.0,0.4951,0.00018,25.17067]
[1779570315668,35.57,76939.69,0.0,0.4951,0.00018,25.17067]
[1779570315628,35.57,76930.78,0.0,0.49352,0.00018,25.16633]
[1779570315969,35.57,76930.78,0.0,0.49352,0.00018,25.16633]
[1779570316032,35.57,76926.04,0.0,0.49268,0.00018,25.16386]
[1779570318237,35.57,76923.75,0.0,0.49227,0.00018,25.16263]
[1779570322115,35.57,76920.68,0.0,0.49172,0.00018,25.16093]
[1779570322314,35.57,76919.76,0.0,0.49156,0.00018,25.16041]
[1779570327424,35.56,76916.15,0.0,0.49091,0.00018,25.15834]
[1779570327685,35.56,76909.76,0.0,0.48978,0.00018,25.15452]
[1779570328607,35.56,76902.74,0.0,0.48853,0.00018,25.15008]
[1779570329454,35.56,76902.74,0.0,0.48853,0.00018,25.15008]
[1779570329509,35.56,76903.77,0.0,0.48871,0.00018,25.15075]
[1779570332001,35.57,76902.2,0.0,0.48843,0.00018,25.14617]
[1779570332006,35.57,76902.2,0.0,0.48843,0.00018,25.14617]
[1779570332098,35.57,76904.38,0.0,0.48882,0.00018,25.14758]
[1779570333403,35.57,76897.55,0.0,0.48761,0.00018,25.14309]
[1779570336977,35.57,76899.41,0.0,0.48794,0.00018,25.14434]
[1779570337199,35.57,76903.52,0.0,0.48867,0.00018,25.14703]
[1779570339199,35.58,76903.63,0.0,0.48869,0.00018,25.14711]
[1779570339206,35.58,76903.63,0.0,0.48869,0.00018,25.14711]
[1779570339298,35.58,76907.81,0.0,0.48944,0.00018,25.14976]
[1779570343832,35.58,76903.14,0.0,0.48861,0.00018,25.14679]
[1779570344126,35.58,76903.14,0.0,0.48861,0.00018,25.14679]
[1779570349321,35.58,76907.95,0.0,0.48946,0.00018,25.14985]
[1779570350214,35.58,76903.4,0.0,0.48866,0.00018,25.14696]
[1779570350273,35.58,76901.46,0.0,0.48831,0.00018,25.1457]
[1779570352087,35.58,76901.46,0.0,0.48831,0.00018,25.1457]
[1779570352503,35.58,76903.01,0.0,0.48859,0.00018,25.14672]
[1779570356224,35.59,76902.85,0.0,0.48856,0.00018,25.14662]
[1779570356320,35.59,76898.87,0.0,0.48786,0.00018,25.144]
[1779570358250,35.59,76898.87,0.0,0.48786,0.00018,25.144]
[1779570358328,35.59,76899.26,0.0,0.48793,0.00018,25.14426]
[1779570360239,35.59,76893.59,0.0,0.48692,0.00018,25.14041]
[1779570361904,35.59,76888.46,0.0,0.48601,0.00018,25.13678]
[1779570362592,35.6,76889.01,0.0,0.48611,0.00018,25.13718]
[1779570364430,35.6,76889.01,0.0,0.48611,0.00018,25.13719]
[1779570364730,35.61,76889.08,0.0,0.48613,0.00018,25.13725]
[1779570365198,35.61,76889.08,0.0,0.48613,0.00018,25.13725]
[1779570365240,35.61,76889.08,0.0,0.48613,0.00018,25.13725]
[1779570365247,35.61,76889.08,0.0,0.48613,0.00018,25.13725]
[1779570365562,35.61,76889.08,0.0,0.48613,0.00018,25.13725]
[1779570365573,35.61,76889.08,0.0,0.48613,0.00018,25.13725]
[1779570365643,35.62,76883.3,0.0,0.48511,0.00018,25.13304]
[1779570366467,35.62,76883.3,0.0,0.48511,0.00018,25.13304]
[1779570366730,35.62,76883.3,0.0,0.48511,0.00018,25.13304]
[1779570366469,35.62,76880.53,0.0,0.48462,0.00018,25.13096]
[1779570368527,35.62,76880.53,0.0,0.48462,0.00018,25.13096]
[1779570368559,35.62,76880.53,0.0,0.48462,0.00018,25.13096]
[1779570368774,35.62,76880.53,0.0,0.48462,0.00018,25.13096]
[1779570368628,35.62,76880.3,0.0,0.48458,0.00018,25.13078]
[1779570369303,35.62,76880.3,0.0,0.48458,0.00018,25.13079]
[1779570371273,35.62,76883.82,0.0,0.4852,0.00018,25.13343]
[1779570372225,35.62,76882.73,0.0,0.48501,0.00018,25.13262]
[1779570372324,35.62,76882.73,0.0,0.48501,0.00018,25.13262]
[1779570374389,35.62,76882.82,0.0,0.48503,0.00018,25.13269]
[1779570374442,35.62,76884.14,0.0,0.48526,0.00018,25.13367]
[1779570375528,35.62,76884.14,0.0,0.48526,0.00018,25.13367]
[1779570375596,35.62,76887.51,0.0,0.48586,0.00018,25.13614]
[1779570376493,35.62,76887.51,0.0,0.48586,0.00018,25.13614]
[1779570376568,35.62,76888.52,0.0,0.48604,0.00018,25.13687]
[1779570378808,35.62,76891.21,0.0,0.48652,0.00018,25.13878]
[1779570379374,35.62,76884.12,0.0,0.48526,0.00018,25.13366]
[1779570379996,35.62,76884.12,0.0,0.48526,0.00018,25.13366]
[1779570380019,35.62,76884.12,0.0,0.48526,0.00018,25.13366]
[1779570380380,35.62,76881.91,0.0,0.48487,0.00018,25.13201]
[1779570381723,35.62,76875.12,0.0,0.48366,0.00018,25.12679]
[1779570382962,35.62,76871.49,0.0,0.48302,0.00018,25.12391]
[1779570383641,35.62,76871.49,0.0,0.48302,0.00018,25.12391]
[1779570383728,35.62,76869.12,0.0,0.4826,0.00018,25.122]
[1779570385415,35.63,76861.02,0.0,0.48116,0.00018,25.11524]
[1779570386360,35.63,76861.02,0.0,0.48116,0.00018,25.11524]
[1779570386617,35.63,76861.02,0.0,0.48116,0.00018,25.11524]
[1779570386712,35.63,76854.63,0.0,0.48003,0.00018,25.10968]
[1779570390621,35.63,76853.46,0.0,0.47983,0.00018,25.10865]
[1779570390777,35.63,76853.46,0.0,0.47983,0.00018,25.10865]
[1779570390747,35.63,76853.96,0.0,0.47992,0.00018,25.1091]
[1779570391072,35.63,76853.96,0.0,0.47992,0.00018,25.1091]
[1779570391739,35.64,76865.53,0.0,0.48197,0.00018,25.11551]
[1779570393750,35.64,76871.85,0.0,0.48309,0.00018,25.12067]
[1779570396028,35.64,76871.23,0.0,0.48298,0.00018,25.12017]
[1779570396078,35.64,76871.23,0.0,0.48298,0.00018,25.12017]
[1779570399521,35.64,76881.73,0.0,0.48485,0.00018,25.12834]
[1779570401278,35.64,76883.95,0.0,0.48524,0.00018,25.13]
[1779570401350,35.64,76883.95,0.0,0.48524,0.00018,25.13]
[1779570401401,35.64,76883.95,0.0,0.48524,0.00018,25.13]
[1779570401531,35.64,76885.76,0.0,0.48556,0.00018,25.13134]
[1779570402133,35.64,76885.76,0.0,0.48556,0.00018,25.13134]
[1779570402172,35.64,76885.76,0.0,0.48556,0.00018,25.13134]
[1779570402534,35.64,76891.56,0.0,0.48659,0.00018,25.1355]
[1779570403171,35.64,76891.56,0.0,0.48659,0.00018,25.1355]
[1779570403189,35.64,76891.56,0.0,0.48659,0.00018,25.1355]
[1779570403848,35.64,76891.03,0.0,0.4865,0.00018,25.13512]
[1779570403884,35.64,76891.03,0.0,0.4865,0.00018,25.13512]
[1779570404111,35.64,76891.03,0.0,0.4865,0.00018,25.13512]
[1779570404154,35.64,76891.03,0.0,0.4865,0.00018,25.13512]
[1779570404549,35.64,76894.33,0.0,0.48708,0.00018,25.13743]
[1779570405219,35.64,76894.33,0.0,0.48708,0.00018,25.13743]
[1779570405250,35.64,76894.33,0.0,0.48708,0.00018,25.13743]
[1779570405261,35.64,76894.33,0.0,0.48708,0.00018,25.13743]
[1779570405372,35.64,76894.33,0.0,0.48708,0.00018,25.13743]
[1779570405471,35.64,76894.33,0.0,0.48708,0.00018,25.13743]
[1779570405592,35.64,76905.13,0.0,0.489,0.00018,25.14458]
[1779570406744,35.64,76905.13,0.0,0.489,0.00018,25.14458]
[1779570407662,35.64,76903.81,0.0,0.48877,0.00018,25.14374]
[1779570407763,35.64,76901.36,0.0,0.48833,0.00018,25.14215]
[1779570408350,35.64,76901.36,0.0,0.48833,0.00018,25.14215]
[1779570408533,35.64,76901.36,0.0,0.48833,0.00018,25.14215]
[1779570408585,35.64,76901.16,0.0,0.4883,0.00018,25.14202]
[1779570409377,35.64,76901.16,0.0,0.4883,0.00018,25.14202]
[1779570409694,35.64,76901.16,0.0,0.4883,0.00018,25.14202]
[1779570409801,35.64,76928.74,0.0,0.49319,0.00018,25.1582]
[1779570411597,35.64,76934.66,0.0,0.49424,0.00018,25.16118]
[1779570412606,35.64,76918.46,0.0,0.49136,0.00018,25.15261]
[1779570413626,35.64,76912.29,0.0,0.49027,0.00018,25.149]
[1779570415644,35.64,76911.48,0.0,0.49012,0.00018,25.14851]
[1779570415711,35.64,76907.08,0.0,0.48934,0.00018,25.14581]
[1779570419924,35.64,76909.9,0.0,0.48984,0.00018,25.14755]
[1779570420118,35.64,76909.9,0.0,0.48984,0.00018,25.14755]
[1779570420660,35.64,76909.45,0.0,0.48976,0.00018,25.14727]
[1779570422674,35.64,76917.1,0.0,0.49112,0.00018,25.15183]
[1779570423111,35.64,76917.1,0.0,0.49112,0.00018,25.15183]
[1779570423362,35.64,76917.1,0.0,0.49112,0.00018,25.15183]
[1779570423756,35.64,76917.1,0.0,0.49112,0.00018,25.15183]
[1779570423808,35.64,76935.93,0.0,0.49446,0.00018,25.16179]
[1779570424099,35.64,76935.93,0.0,0.49446,0.00018,25.16179]
[1779570424227,35.64,76935.93,0.0,0.49446,0.00018,25.16179]
[1779570424389,35.64,76935.93,0.0,0.49446,0.00018,25.16179]
[1779570424702,35.64,76936.5,0.0,0.49457,0.00018,25.16207]
[1779570425409,35.64,76936.5,0.0,0.49457,0.00018,25.16207]
[1779570425721,35.64,76986.92,0.0,0.50351,0.00018,25.17992]
[1779570425936,35.64,76986.92,0.0,0.50351,0.00018,25.17992]
[1779570426565,35.64,76986.92,0.0,0.50351,0.00018,25.17992]
[1779570426759,35.64,77017.5,0.0,0.50893,0.00018,25.18458]
[1779570427797,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428054,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428061,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428143,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428177,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428207,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428308,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428374,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570428729,35.64,77010.42,0.0,0.50768,0.00018,25.18392]
[1779570429745,35.64,76999.62,0.0,0.50576,0.00018,25.18242]
[1779570430060,35.64,76999.62,0.0,0.50576,0.00018,25.18242]
[1779570430096,35.64,76999.62,0.0,0.50576,0.00018,25.18242]
[1779570430740,35.64,76995.82,0.0,0.50509,0.00018,25.18176]
[1779570431749,35.64,77001.04,0.0,0.50601,0.00018,25.18265]
[1779570432532,35.64,77001.04,0.0,0.50601,0.00018,25.18265]
[1779570432754,35.65,77003.81,0.0,0.5065,0.00018,25.18307]
[1779570434637,35.65,77005.22,0.0,0.50675,0.00018,25.18327]
[1779570434764,35.65,77005.22,0.0,0.50675,0.00018,25.18327]
[1779570434791,35.65,77005.22,0.0,0.50675,0.00018,25.18327]
[1779570434809,35.65,77000.88,0.0,0.50599,0.00018,25.18263]
[1779570434899,35.65,77000.88,0.0,0.50599,0.00018,25.18263]
[1779570435776,35.65,77000.88,0.0,0.50599,0.00018,25.18263]
[1779570436783,35.65,76993.67,0.0,0.50471,0.00018,25.18135]
[1779570438497,35.65,76993.03,0.0,0.50459,0.00018,25.18122]
[1779570438797,35.65,76993.8,0.0,0.50473,0.00018,25.18137]
[1779570443011,35.66,76991.98,0.0,0.50441,0.00018,25.18101]
[1779570443090,35.66,76991.98,0.0,0.50441,0.00018,25.18101]
[1779570443836,35.66,76991.5,0.0,0.50432,0.00018,25.18091]
[1779570444589,35.66,76991.5,0.0,0.50432,0.00018,25.18091]
[1779570444843,35.66,76994.96,0.0,0.50494,0.00018,25.18159]
[1779570446572,35.66,76994.47,0.0,0.50485,0.00018,25.1815]
[1779570446855,35.66,76992.75,0.0,0.50455,0.00018,25.18117]
[1779570447934,35.66,76991.32,0.0,0.50429,0.00018,25.18087]
[1779570448061,35.66,76991.32,0.0,0.50429,0.00018,25.18087]
[1779570448067,35.66,76991.32,0.0,0.50429,0.00018,25.18087]
[1779570448079,35.66,76991.32,0.0,0.50429,0.00018,25.18087]
[1779570449879,35.66,76985.48,0.0,0.50326,0.00018,25.17958]
[1779570452898,35.66,76980.33,0.0,0.50235,0.00018,25.17474]
[1779570454829,35.66,76980.45,0.0,0.50237,0.00018,25.17477]
[1779570454923,35.66,76979.4,0.0,0.50218,0.00018,25.1745]
[1779570456943,35.66,76976.06,0.0,0.50159,0.00018,25.17358]
[1779570457072,35.66,76975.42,0.0,0.50147,0.00018,25.1734]
[1779570461963,35.66,76968.69,0.0,0.50028,0.00018,25.17136]
[1779570463019,35.66,76968.69,0.0,0.50028,0.00018,25.17136]
[1779570463845,35.66,76968.58,0.0,0.50026,0.00018,25.17133]
[1779570465856,35.66,76974.01,0.0,0.50122,0.00018,25.17299]
[1779570466790,35.66,76974.01,0.0,0.50122,0.00018,25.17299]
[1779570466840,35.66,76974.01,0.0,0.50122,0.00018,25.17299]
[1779570466841,35.66,76977.37,0.0,0.50182,0.00018,25.17395]
[1779570467850,35.66,76983.1,0.0,0.50284,0.00018,25.17545]
[1779570469566,35.66,76987.34,0.0,0.50359,0.00018,25.17645]
[1779570469581,35.66,76987.34,0.0,0.50359,0.00018,25.17645]
[1779570469784,35.66,76987.34,0.0,0.50359,0.00018,25.17645]
[1779570469815,35.66,76988.34,0.0,0.50376,0.00018,25.17667]
[1779570470884,35.66,76998.06,0.0,0.50549,0.00018,25.17859]
[1779570471611,35.66,76998.06,0.0,0.50549,0.00018,25.17859]
[1779570471893,35.66,77002.9,0.0,0.50635,0.00018,25.17937]
[1779570472099,35.66,77002.9,0.0,0.50635,0.00018,25.17937]
[1779570472201,35.66,77002.9,0.0,0.50635,0.00018,25.17937]
[1779570472292,35.66,77002.9,0.0,0.50635,0.00018,25.17937]
[1779570472327,35.66,77002.9,0.0,0.50635,0.00018,25.17937]
[1779570472787,35.66,77002.9,0.0,0.50635,0.00018,25.17937]
[1779570472888,35.66,77006.48,0.0,0.50698,0.00018,25.17987]
[1779570473155,35.66,77006.48,0.0,0.50698,0.00018,25.17987]
[1779570473169,35.66,77006.48,0.0,0.50698,0.00018,25.17987]
[1779570473224,35.66,77005.94,0.0,0.50688,0.00018,25.1798]
[1779570475915,35.67,77003.9,0.0,0.50652,0.00018,25.17952]
[1779570475922,35.67,77003.67,0.0,0.50648,0.00018,25.17948]
[1779570476258,35.67,77003.67,0.0,0.50648,0.00018,25.17948]
[1779570476376,35.67,77003.67,0.0,0.50648,0.00018,25.17948]
[1779570476478,35.67,77003.67,0.0,0.50648,0.00018,25.17948]
[1779570476522,35.67,77003.67,0.0,0.50648,0.00018,25.17948]
[1779570476692,35.67,77003.67,0.0,0.50648,0.00018,25.17948]
[1779570476788,35.67,77008.67,0.0,0.50737,0.00018,25.18015]
[1779570477010,35.67,77008.67,0.0,0.50737,0.00018,25.18015]
[1779570477216,35.67,77008.67,0.0,0.50737,0.00018,25.18015]
[1779570477645,35.67,77008.67,0.0,0.50737,0.00018,25.18015]
[1779570477796,35.67,77035.52,0.0,0.51212,0.00018,25.18159]
[1779570478234,35.67,77035.52,0.0,0.51212,0.00018,25.18159]
[1779570478253,35.67,77045.44,0.0,0.51388,0.00018,25.18122]
[1779570479083,35.67,77045.44,0.0,0.51388,0.00018,25.18122]
[1779570480801,35.67,77045.44,0.0,0.51388,0.00018,25.18122]
[1779570480853,35.67,77045.44,0.0,0.51388,0.00018,25.18122]
[1779570481120,35.67,77043.74,0.0,0.51358,0.00018,25.18132]
[1779570481149,35.67,77043.74,0.0,0.51358,0.00018,25.18132]
[1779570481310,35.67,77041.73,0.0,0.51322,0.00018,25.18142]
[1779570487321,35.68,77044.97,0.0,0.5138,0.00018,25.18125]
[1779570490190,35.68,77046.21,0.0,0.51401,0.00018,25.18117]
[1779570490902,35.68,77036.08,0.0,0.51222,0.00018,25.18158]
[1779570493904,35.68,77035.56,0.0,0.51213,0.00018,25.18159]
[1779570496066,35.68,77034.78,0.0,0.51199,0.00018,25.1816]
[1779570496879,35.68,77023.67,0.0,0.51003,0.00018,25.18139]
[1779570497548,35.68,77023.67,0.0,0.51003,0.00018,25.18139]
[1779570497564,35.68,77023.67,0.0,0.51003,0.00018,25.18139]
[1779570497593,35.68,77023.67,0.0,0.51003,0.00018,25.18139]
[1779570497595,35.68,77023.67,0.0,0.51003,0.00018,25.18139]
[1779570497632,35.68,77023.67,0.0,0.51003,0.00018,25.18139]
[1779570497761,35.68,77010.67,0.0,0.50772,0.00018,25.18038]
[1779570498221,35.68,77010.67,0.0,0.50772,0.00018,25.18038]
[1779570499230,35.68,77013.02,0.0,0.50814,0.00018,25.18062]
[1779570500556,35.68,77013.02,0.0,0.50814,0.00018,25.18062]
[1779570500763,35.68,77014.19,0.0,0.50835,0.00018,25.18074]
[1779570502197,35.68,77014.19,0.0,0.50835,0.00018,25.18074]
[1779570502205,35.68,77014.19,0.0,0.50835,0.00018,25.18074]
[1779570502888,35.68,77018.41,0.0,0.50909,0.00018,25.18108]
[1779570503990,35.68,77019.98,0.0,0.50937,0.00018,25.18119]
[1779570504855,35.68,77024.25,0.0,0.51013,0.00018,25.18142]
[1779570507866,35.69,77033.77,0.0,0.51181,0.00018,25.18161]
[1779570509889,35.69,77044.91,0.0,0.51378,0.00018,25.18125]
[1779570512701,35.69,77043.75,0.0,0.51358,0.00018,25.17775]
[1779570512711,35.69,77043.75,0.0,0.51358,0.00018,25.17775]
[1779570512871,35.69,77042.07,0.0,0.51328,0.00018,25.17784]
[1779570517775,35.69,77046.44,0.0,0.51405,0.00018,25.17759]
[1779570517926,35.69,77045.22,0.0,0.51384,0.00018,25.17767]
[1779570519632,35.69,77045.22,0.0,0.51384,0.00018,25.17767]
[1779570519878,35.69,77036.35,0.0,0.51227,0.00018,25.17801]
[1779570522392,35.69,77029.24,0.0,0.51101,0.00018,25.17801]
[1779570524189,35.69,77029.54,0.0,0.51106,0.00018,25.17801]
[1779570524290,35.69,77029.54,0.0,0.51106,0.00018,25.17801]
[1779570524696,35.69,77024.14,0.0,0.51011,0.00018,25.17785]
[1779570526423,35.7,77013.36,0.0,0.5082,0.00018,25.17709]
[1779570527618,35.7,77005.97,0.0,0.50689,0.00018,25.17624]
[1779570528900,35.7,77005.97,0.0,0.50689,0.00018,25.17624]
[1779570528953,35.7,77004.0,0.0,0.50654,0.00018,25.17596]
[1779570529892,35.7,76993.9,0.0,0.50476,0.00018,25.17426]
[1779570530956,35.7,76993.9,0.0,0.50476,0.00018,25.17426]
[1779570530961,35.7,76993.9,0.0,0.50476,0.00018,25.17426]
[1779570530972,35.7,76993.9,0.0,0.50476,0.00018,25.17426]
[1779570530966,35.7,76991.57,0.0,0.50434,0.00018,25.17379]
[1779570531897,35.7,76987.77,0.0,0.50367,0.00018,25.17298]
[1779570532881,35.7,76987.77,0.0,0.50367,0.00018,25.17298]
[1779570532993,35.7,76987.77,0.0,0.50367,0.00018,25.17298]
[1779570532931,35.7,76980.4,0.0,0.50236,0.00018,25.17119]
[1779570533470,35.7,76980.4,0.0,0.50236,0.00018,25.17119]
[1779570534476,35.7,76972.75,0.0,0.50101,0.00018,25.16905]
[1779570535078,35.7,76972.75,0.0,0.50101,0.00018,25.16905]
[1779570535169,35.7,76972.75,0.0,0.50101,0.00018,25.16905]
[1779570535176,35.7,76972.75,0.0,0.50101,0.00018,25.16905]
[1779570535937,35.7,76971.02,0.0,0.5007,0.00018,25.16853]
[1779570540971,35.7,76967.24,0.0,0.50003,0.00018,25.16733]
[1779570541207,35.7,76967.24,0.0,0.50003,0.00018,25.16733]
[1779570541248,35.7,76967.24,0.0,0.50003,0.00018,25.16733]
[1779570541895,35.7,76966.21,0.0,0.49985,0.00018,25.16699]
[1779570545971,35.7,76958.85,0.0,0.49855,0.00018,25.16442]
[1779570547006,35.7,76951.01,0.0,0.49716,0.00018,25.16139]
[1779570547373,35.7,76951.01,0.0,0.49716,0.00018,25.16139]
[1779570547972,35.7,76947.15,0.0,0.49648,0.00018,25.15978]
[1779570553004,35.7,76951.85,0.0,0.49731,0.00018,25.16173]
[1779570553592,35.7,76952.33,0.0,0.49739,0.00018,25.16192]
[1779570553611,35.7,76952.33,0.0,0.49739,0.00018,25.16192]
[1779570553737,35.7,76952.33,0.0,0.49739,0.00018,25.16192]
[1779570553771,35.7,76952.36,0.0,0.4974,0.00018,25.16193]
[1779570555672,35.7,76952.36,0.0,0.4974,0.00018,25.16193]
[1779570555741,35.7,76952.77,0.0,0.49747,0.00018,25.16209]
[1779570557677,35.7,76952.77,0.0,0.49747,0.00018,25.16209]
[1779570557750,35.7,76952.39,0.0,0.49741,0.00018,25.16194]
[1779570563686,35.71,76956.7,0.0,0.49817,0.00018,25.16362]
[1779570568724,35.71,76960.55,0.0,0.49885,0.00018,25.16504]
[1779570573760,35.71,76963.58,0.0,0.49939,0.00018,25.16254]
[1779570576901,35.71,76962.16,0.0,0.49914,0.00018,25.16205]
[1779570576913,35.71,76962.16,0.0,0.49914,0.00018,25.16205]
[1779570577001,35.71,76953.79,0.0,0.49766,0.00018,25.15894]
[1779570578218,35.72,76954.24,0.0,0.49774,0.00018,25.15911]
[1779570578795,35.72,76954.24,0.0,0.49774,0.00018,25.15911]
[1779570581816,35.72,76960.99,0.0,0.49893,0.00018,25.16163]
[1779570586851,35.72,76964.45,0.0,0.49955,0.00018,25.16284]
[1779570591872,35.72,76968.85,0.0,0.50032,0.00018,25.16428]
[1779570597929,35.72,76966.58,0.0,0.49992,0.00018,25.16355]
[1779570602964,35.72,76970.99,0.0,0.50071,0.00018,25.16495]
[1779570604982,35.73,76980.5,0.0,0.50239,0.00018,25.16765]
[1779570605999,35.73,76989.1,0.0,0.50391,0.00018,25.1697]
[1779570606999,35.73,76981.65,0.0,0.50259,0.00018,25.16795]
[1779570608006,35.73,76974.48,0.0,0.50132,0.00018,25.166]
[1779570609019,35.73,76968.79,0.0,0.50032,0.00018,25.16427]
[1779570614054,35.73,76977.24,0.0,0.50181,0.00018,25.16678]
[1779570616057,35.73,76985.11,0.0,0.50321,0.00018,25.1688]
[1779570620086,35.73,76994.46,0.0,0.50486,0.00018,25.1708]
[1779570621095,35.73,77010.45,0.0,0.50769,0.00018,25.17322]
[1779570622104,35.73,77017.67,0.0,0.50897,0.00018,25.17389]
[1779570623109,35.73,77029.61,0.0,0.51108,0.00018,25.17445]
[1779570624115,35.73,77036.81,0.0,0.51235,0.00018,25.17444]
[1779570629146,35.73,77035.75,0.0,0.51216,0.00018,25.17446]
[1779570630158,35.73,77025.65,0.0,0.51038,0.00018,25.17434]
[1779570633179,35.73,77017.66,0.0,0.50896,0.00018,25.17033]
[1779570638433,35.74,77016.58,0.0,0.50877,0.00018,25.17024]
[1779570641986,35.74,77009.77,0.0,0.50757,0.00018,25.16957]
[1779570644040,35.74,77003.53,0.0,0.50647,0.00018,25.16876]
[1779570648813,35.74,76998.3,0.0,0.50554,0.00018,25.16793]
[1779570653480,35.74,76994.11,0.0,0.5048,0.00018,25.16717]
[1779570653514,35.74,76994.11,0.0,0.5048,0.00018,25.16717]
[1779570654213,35.74,76991.41,0.0,0.50432,0.00018,25.16663]
[1779570654327,35.74,76991.35,0.0,0.50431,0.00018,25.16661]
[1779570659360,35.73,76989.77,0.0,0.50403,0.00018,25.16628]
[1779570664396,35.73,76990.35,0.0,0.50413,0.00018,25.16641]
[1779570670090,35.73,76993.55,0.0,0.5047,0.00018,25.16706]
[1779570670571,35.73,76993.42,0.0,0.50468,0.00018,25.16703]
[1779570670611,35.73,76993.42,0.0,0.50468,0.00018,25.16703]
[1779570670697,35.73,76973.81,0.0,0.5012,0.00018,25.16224]
[1779570672559,35.73,76973.42,0.0,0.50114,0.00018,25.16212]
[1779570672570,35.73,76973.42,0.0,0.50114,0.00018,25.16212]
[1779570673141,35.73,76957.86,0.0,0.49838,0.00018,25.15693]
[1779570674160,35.73,76958.15,0.0,0.49843,0.00018,25.15704]
[1779570674761,35.73,76958.15,0.0,0.49843,0.00018,25.15704]
[1779570674804,35.73,76958.15,0.0,0.49843,0.00018,25.15704]
[1779570674860,35.73,76957.75,0.0,0.49836,0.00018,25.15689]
[1779570676843,35.73,76957.75,0.0,0.49836,0.00018,25.15689]
[1779570676866,35.73,76957.75,0.0,0.49836,0.00018,25.15689]
[1779570677232,35.73,76963.67,0.0,0.49941,0.00018,25.15901]
[1779570679516,35.73,76968.18,0.0,0.50021,0.00018,25.16051]
[1779570684551,35.73,76963.19,0.0,0.49933,0.00018,25.15884]
[1779570685561,35.73,76968.91,0.0,0.50034,0.00018,25.16074]
[1779570686711,35.73,76960.84,0.0,0.49891,0.00018,25.15802]
[1779570688804,35.73,76952.31,0.0,0.4974,0.00018,25.15479]
[1779570690931,35.73,76945.79,0.0,0.49625,0.00018,25.15208]
[1779570692069,35.73,76945.79,0.0,0.49625,0.00018,25.15208]
[1779570692104,35.73,76945.79,0.0,0.49625,0.00018,25.15208]
[1779570693289,35.73,76942.09,0.0,0.49559,0.00018,25.14688]
[1779570693295,35.73,76942.09,0.0,0.49559,0.00018,25.14688]
[1779570694162,35.73,76937.81,0.0,0.49483,0.00018,25.14491]
[1779570695107,35.73,76937.81,0.0,0.49483,0.00018,25.14491]
[1779570695133,35.73,76937.81,0.0,0.49483,0.00018,25.14491]
[1779570695329,35.73,76933.15,0.0,0.494,0.00018,25.14265]
[1779570696154,35.73,76933.15,0.0,0.494,0.00018,25.14265]
[1779570696181,35.73,76933.15,0.0,0.494,0.00018,25.14265]
[1779570695631,35.73,76933.15,0.0,0.494,0.00018,25.14265]
[1779570697393,35.73,76932.45,0.0,0.49388,0.00018,25.14231]
[1779570697469,35.73,76932.45,0.0,0.49388,0.00018,25.14231]
[1779570697511,35.73,76932.45,0.0,0.49388,0.00018,25.14231]
[1779570697728,35.73,76924.25,0.0,0.49243,0.00018,25.13806]
[1779570699458,35.73,76922.38,0.0,0.49209,0.00018,25.13704]
[1779570699660,35.73,76922.38,0.0,0.49209,0.00018,25.13704]
[1779570702203,35.73,76921.39,0.0,0.49192,0.00018,25.13649]
[1779570702244,35.73,76921.39,0.0,0.49192,0.00018,25.13649]
[1779570702257,35.73,76921.39,0.0,0.49192,0.00018,25.13649]
[1779570702682,35.73,76922.86,0.0,0.49218,0.00018,25.1373]
[1779570703689,35.73,76917.18,0.0,0.49117,0.00018,25.13412]
[1779570706709,35.73,76908.32,0.0,0.4896,0.00018,25.12884]
[1779570709433,35.72,76913.35,0.0,0.49049,0.00018,25.13188]
[1779570709454,35.72,76913.35,0.0,0.49049,0.00018,25.13188]
[1779570709719,35.72,76913.35,0.0,0.49049,0.00018,25.13188]
[1779570709819,35.72,76914.85,0.0,0.49076,0.00018,25.13277]
[1779570711158,35.72,76920.47,0.0,0.49175,0.00018,25.13598]
[1779570712751,35.72,76927.58,0.0,0.49301,0.00018,25.13982]
[1779570714087,35.72,76942.23,0.0,0.49561,0.00018,25.14694]
[1779570715772,35.72,76949.87,0.0,0.49696,0.00018,25.15023]
[1779570716779,35.72,76940.17,0.0,0.49524,0.00018,25.146]
[1779570719040,35.72,76939.95,0.0,0.4952,0.00018,25.1459]
[1779570723829,35.72,76945.38,0.0,0.49616,0.00018,25.14833]
[1779570725841,35.72,76950.88,0.0,0.49714,0.00018,25.15064]
[1779570729112,35.72,76945.51,0.0,0.49619,0.00018,25.14839]
[1779570732892,35.71,76939.35,0.0,0.49509,0.00018,25.14562]
[1779570737288,35.71,76927.42,0.0,0.49298,0.00018,25.13973]
[1779570738219,35.71,76910.02,0.0,0.48989,0.00018,25.12987]
[1779570739184,35.71,76907.67,0.0,0.48947,0.00018,25.12842]
[1779570739942,35.71,76907.67,0.0,0.48947,0.00018,25.12842]
[1779570743936,35.7,76909.06,0.0,0.48972,0.00018,25.12927]
[1779570743998,35.7,76909.06,0.0,0.48972,0.00018,25.12927]
[1779570744139,35.7,76903.2,0.0,0.48868,0.00018,25.12559]
[1779570744709,35.7,76903.2,0.0,0.48868,0.00018,25.12559]
[1779570744978,35.7,76903.2,0.0,0.48868,0.00018,25.12559]
[1779570747109,35.7,76916.2,0.0,0.49098,0.00018,25.13354]
[1779570749254,35.7,76916.64,0.0,0.49106,0.00018,25.13379]
[1779570755049,35.7,76911.52,0.0,0.49015,0.00018,25.1272]
[1779570760081,35.69,76913.82,0.0,0.49055,0.00018,25.12857]
[1779570765175,35.69,76917.16,0.0,0.49114,0.00018,25.13051]
[1779570765186,35.69,76917.16,0.0,0.49114,0.00018,25.13051]
[1779570765295,35.69,76914.22,0.0,0.49062,0.00018,25.1288]
[1779570767309,35.69,76913.32,0.0,0.49046,0.00018,25.12826]
[1779570767320,35.69,76913.1,0.0,0.49042,0.00018,25.12813]
[1779570768242,35.69,76913.1,0.0,0.49042,0.00018,25.12813]
[1779570768273,35.69,76913.1,0.0,0.49042,0.00018,25.12813]
[1779570768304,35.68,76902.49,0.0,0.48854,0.00018,25.12154]
[1779570769315,35.68,76886.63,0.0,0.48572,0.00018,25.11064]
[1779570769396,35.68,76886.63,0.0,0.48572,0.00018,25.11064]
[1779570769505,35.68,76886.63,0.0,0.48572,0.00018,25.11064]
[1779570769525,35.68,76886.63,0.0,0.48572,0.00018,25.11064]
[1779570770157,35.69,76886.63,0.0,0.48573,0.00018,25.11064]
[1779570771161,35.69,76881.52,0.0,0.48482,0.00018,25.10687]
[1779570771409,35.69,76881.52,0.0,0.48482,0.00018,25.10687]
[1779570772168,35.69,76882.04,0.0,0.48491,0.00018,25.10726]
[1779570777203,35.69,76881.38,0.0,0.4848,0.00018,25.10677]
[1779570782246,35.69,76882.09,0.0,0.48492,0.00018,25.1073]
[1779570783250,35.69,76891.42,0.0,0.48658,0.00018,25.11407]
[1779570784257,35.69,76901.84,0.0,0.48843,0.00018,25.12112]
[1779570785266,35.69,76909.11,0.0,0.48972,0.00018,25.12572]
[1779570787278,35.69,76915.96,0.0,0.49093,0.00018,25.12982]
[1779570788291,35.69,76927.46,0.0,0.49297,0.00018,25.13617]
[1779570789327,35.69,76933.46,0.0,0.49403,0.00018,25.13922]
[1779570791306,35.68,76941.21,0.0,0.49541,0.00018,25.1429]
[1779570793331,35.68,76934.97,0.0,0.4943,0.00018,25.13996]
[1779570794328,35.68,76942.58,0.0,0.49565,0.00018,25.14352]
[1779570799364,35.68,76947.41,0.0,0.4965,0.00018,25.14563]
[1779570800097,35.68,76947.41,0.0,0.4965,0.00018,25.14563]
[1779570800142,35.68,76947.41,0.0,0.4965,0.00018,25.14563]
[1779570800377,35.68,76949.78,0.0,0.49693,0.00018,25.14662]
[1779570801377,35.68,76956.14,0.0,0.49805,0.00018,25.14915]
[1779570802383,35.68,76963.25,0.0,0.49931,0.00018,25.15173]
[1779570804226,35.68,76966.85,0.0,0.49995,0.00018,25.15294]
[1779570809677,35.67,76972.1,0.0,0.50088,0.00018,25.1546]
[1779570813460,35.67,76965.54,0.0,0.49972,0.00018,25.14894]
[1779570814666,35.67,76961.44,0.0,0.49899,0.00018,25.14753]
[1779570819747,35.68,76962.44,0.0,0.49917,0.00018,25.14788]
[1779570825544,35.68,76965.11,0.0,0.49964,0.00018,25.1488]
[1779570831006,35.68,76964.33,0.0,0.4995,0.00018,25.14854]
[1779570836026,35.68,76956.33,0.0,0.49809,0.00018,25.14565]
[1779570837976,35.68,76950.01,0.0,0.49697,0.00018,25.14315]
[1779570839888,35.68,76943.37,0.0,0.49579,0.00018,25.1403]
[1779570844314,35.68,76937.04,0.0,0.49466,0.00018,25.13739]
[1779570844492,35.68,76937.04,0.0,0.49466,0.00018,25.13739]
[1779570844540,35.68,76937.04,0.0,0.49466,0.00018,25.13739]
[1779570844578,35.68,76937.04,0.0,0.49466,0.00018,25.13739]
[1779570844619,35.68,76937.04,0.0,0.49466,0.00018,25.13739]
[1779570844746,35.67,76930.33,0.0,0.49347,0.00018,25.13408]
[1779570847467,35.67,76925.65,0.0,0.49264,0.00018,25.13164]
[1779570847702,35.67,76924.01,0.0,0.49235,0.00018,25.13075]
[1779570852011,35.67,76922.69,0.0,0.49211,0.00018,25.13003]
[1779570852133,35.67,76922.69,0.0,0.49211,0.00018,25.13003]
[1779570852210,35.67,76922.69,0.0,0.49211,0.00018,25.13003]
[1779570852248,35.67,76922.69,0.0,0.49211,0.00018,25.13003]
[1779570852404,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570852883,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570852890,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570852919,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570852946,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570853253,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570853288,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570853307,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570853321,35.67,76914.8,0.0,0.49071,0.00018,25.12556]
[1779570853388,35.66,76881.01,0.0,0.48471,0.00018,25.10287]
[1779570853489,35.66,76881.01,0.0,0.48471,0.00018,25.10287]
[1779570853563,35.66,76881.01,0.0,0.48471,0.00018,25.10287]
[1779570853690,35.66,76881.01,0.0,0.48471,0.00018,25.10287]
[1779570854126,35.66,76866.14,0.0,0.48207,0.00018,25.0911]
[1779570854751,35.66,76865.77,0.0,0.482,0.00018,25.09079]
[1779570855754,35.66,76865.34,0.0,0.48192,0.00018,25.09043]
[1779570857804,35.66,76863.27,0.0,0.48156,0.00018,25.08869]
[1779570858137,35.66,76862.69,0.0,0.48145,0.00018,25.08819]
[1779570863811,35.65,76863.55,0.0,0.4816,0.00018,25.0889]
[1779570868271,35.65,76866.15,0.0,0.48206,0.00018,25.09107]
[1779570868286,35.65,76866.15,0.0,0.48206,0.00018,25.09107]
[1779570868339,35.64,76860.92,0.0,0.48113,0.00018,25.08666]
[1779570869324,35.64,76860.92,0.0,0.48113,0.00018,25.08666]
[1779570869349,35.64,76860.92,0.0,0.48113,0.00018,25.08666]
[1779570870340,35.64,76857.52,0.0,0.48052,0.00018,25.08371]
[1779570870366,35.64,76857.52,0.0,0.48052,0.00018,25.08371]
[1779570872155,35.64,76855.89,0.0,0.48023,0.00018,25.08228]
[1779570872191,35.64,76853.32,0.0,0.47977,0.00018,25.07642]
[1779570876904,35.63,76846.61,0.0,0.47857,0.00018,25.07029]
[1779570880194,35.63,76858.94,0.0,0.48076,0.00018,25.08134]
[1779570881937,35.63,76863.28,0.0,0.48153,0.00018,25.08505]
[1779570886972,35.62,76861.58,0.0,0.48122,0.00018,25.08358]
[1779570892014,35.61,76856.89,0.0,0.48038,0.00018,25.0795]
[1779570897047,35.6,76854.36,0.0,0.47992,0.00018,25.07725]
[1779570902090,35.6,76853.75,0.0,0.47981,0.00018,25.07668]
[1779570905111,35.59,76859.08,0.0,0.48075,0.00018,25.08136]
[1779570910405,35.58,76873.01,0.0,0.48322,0.00018,25.09294]
[1779570913171,35.59,76878.76,0.0,0.48425,0.00018,25.09744]
[1779570915194,35.58,76886.76,0.0,0.48567,0.00018,25.10343]
[1779570916260,35.58,76897.74,0.0,0.48762,0.00018,25.11114]
[1779570919222,35.58,76891.21,0.0,0.48646,0.00018,25.10663]
[1779570923250,35.58,76885.54,0.0,0.48545,0.00018,25.10254]
[1779570928285,35.58,76882.1,0.0,0.48484,0.00018,25.09998]
[1779570933320,35.59,76881.11,0.0,0.48466,0.00018,25.09567]
[1779570934083,35.59,76881.11,0.0,0.48466,0.00018,25.09567]
[1779570934251,35.59,76881.11,0.0,0.48466,0.00018,25.09567]
[1779570934511,35.59,76895.49,0.0,0.48722,0.00018,25.10604]
[1779570935453,35.59,76905.1,0.0,0.48893,0.00018,25.1124]
[1779570936504,35.59,76900.1,0.0,0.48804,0.00018,25.10915]
[1779570938478,35.58,76888.7,0.0,0.48601,0.00018,25.10127]
[1779570938939,35.58,76888.7,0.0,0.48601,0.00018,25.10127]
[1779570938974,35.58,76888.7,0.0,0.48601,0.00018,25.10127]
[1779570939999,35.58,76888.7,0.0,0.48601,0.00018,25.10127]
[1779570940368,35.58,76886.93,0.0,0.48569,0.00018,25.09999]
[1779570941307,35.58,76886.93,0.0,0.48569,0.00018,25.09999]
[1779570941340,35.58,76886.93,0.0,0.48569,0.00018,25.09999]
[1779570941471,35.58,76876.48,0.0,0.48384,0.00018,25.09211]
[1779570941649,35.58,76876.48,0.0,0.48384,0.00018,25.09211]
[1779570941740,35.58,76876.48,0.0,0.48384,0.00018,25.09211]
[1779570941779,35.58,76876.48,0.0,0.48384,0.00018,25.09211]
[1779570942383,35.58,76876.48,0.0,0.48384,0.00018,25.09211]
[1779570943391,35.58,76860.77,0.0,0.48104,0.00018,25.07923]
[1779570943917,35.58,76860.77,0.0,0.48104,0.00018,25.07923]
[1779570943926,35.58,76860.77,0.0,0.48104,0.00018,25.07923]
[1779570944466,35.58,76857.49,0.0,0.48045,0.00018,25.07638]
[1779570949492,35.58,76858.43,0.0,0.48062,0.00018,25.07718]
[1779570952560,35.57,76864.2,0.0,0.48164,0.00018,25.08212]
[1779570955457,35.57,76864.43,0.0,0.48168,0.00018,25.08231]
[1779570955901,35.57,76864.74,0.0,0.48174,0.00018,25.08257]
[1779570955909,35.57,76864.74,0.0,0.48174,0.00018,25.08257]
[1779570956482,35.57,76850.41,0.0,0.47918,0.00018,25.07003]
[1779570957489,35.57,76842.07,0.0,0.4777,0.00018,25.06226]
[1779570958309,35.57,76842.07,0.0,0.4777,0.00018,25.06226]
[1779570958482,35.57,76842.07,0.0,0.4777,0.00018,25.06226]
[1779570958595,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570958715,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570958748,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570958958,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570958999,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570959118,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570959309,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570959329,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570959533,35.57,76837.69,0.0,0.47692,0.00018,25.05804]
[1779570959507,35.57,76837.86,0.0,0.47695,0.00018,25.0582]
[1779570960511,35.57,76823.16,0.0,0.47433,0.00018,25.04335]
[1779570961517,35.57,76818.34,0.0,0.47348,0.00018,25.03825]
[1779570963416,35.57,76818.5,0.0,0.4735,0.00018,25.03842]
[1779570963454,35.57,76818.5,0.0,0.4735,0.00018,25.03842]
[1779570963531,35.57,76823.96,0.0,0.47447,0.00018,25.04418]
[1779570964538,35.57,76830.17,0.0,0.47558,0.00018,25.05056]
[1779570965546,35.57,76838.65,0.0,0.47709,0.00018,25.05896]
[1779570968566,35.57,76842.99,0.0,0.47786,0.00018,25.06311]
[1779570968716,35.57,76842.99,0.0,0.47786,0.00018,25.06311]
[1779570968769,35.57,76842.99,0.0,0.47786,0.00018,25.06311]
[1779570969573,35.56,76843.69,0.0,0.47798,0.00018,25.06377]
[1779570971788,35.56,76842.52,0.0,0.47777,0.00018,25.06266]
[1779570971898,35.56,76842.52,0.0,0.47777,0.00018,25.06266]
[1779570972343,35.56,76842.52,0.0,0.47777,0.00018,25.06266]
[1779570972353,35.56,76842.52,0.0,0.47777,0.00018,25.06266]
[1779570972565,35.56,76830.08,0.0,0.47556,0.00018,25.05045]
[1779570973550,35.56,76813.89,0.0,0.47268,0.00018,25.0334]
[1779570974505,35.56,76812.34,0.0,0.4724,0.00018,25.0317]
[1779570976548,35.56,76801.46,0.0,0.47046,0.00018,25.01943]
[1779570977564,35.56,76794.21,0.0,0.46917,0.00018,25.01093]
[1779570979044,35.56,76791.23,0.0,0.46864,0.00018,25.00736]
[1779570979062,35.56,76791.23,0.0,0.46864,0.00018,25.00736]
[1779570979091,35.56,76791.23,0.0,0.46864,0.00018,25.00736]
[1779570979136,35.56,76791.57,0.0,0.46871,0.00018,25.00777]
[1779570980247,35.56,76791.57,0.0,0.46871,0.00018,25.00777]
[1779570980283,35.56,76791.57,0.0,0.46871,0.00018,25.00777]
[1779570983134,35.56,76792.8,0.0,0.46892,0.00018,25.00925]
[1779570983235,35.56,76791.77,0.0,0.46874,0.00018,25.00801]
[1779570986693,35.56,76806.14,0.0,0.4713,0.00018,25.02478]
[1779570987699,35.56,76815.76,0.0,0.47301,0.00018,25.03544]
[1779570992736,35.56,76817.31,0.0,0.47328,0.00018,25.03354]
[1779570997774,35.56,76817.98,0.0,0.4734,0.00018,25.03426]
[1779571002805,35.56,76820.86,0.0,0.47391,0.00018,25.03733]
[1779571007498,35.56,76849.31,0.0,0.47898,0.00018,25.06542]
[1779571008845,35.56,76854.59,0.0,0.47991,0.00018,25.07019]
[1779571009854,35.56,76870.18,0.0,0.48269,0.00018,25.08346]
[1779571011169,35.56,76861.33,0.0,0.48111,0.00018,25.07607]
[1779571012874,35.56,76850.29,0.0,0.47915,0.00018,25.0663]
[1779571013881,35.56,76849.3,0.0,0.47897,0.00018,25.0654]
[1779571016555,35.56,76849.48,0.0,0.479,0.00018,25.06556]
[1779571016591,35.56,76849.48,0.0,0.479,0.00018,25.06556]
[1779571016621,35.56,76851.15,0.0,0.4793,0.00018,25.06708]
[1779571016825,35.56,76851.15,0.0,0.4793,0.00018,25.06708]
[1779571016943,35.55,76820.51,0.0,0.47384,0.00018,25.03692]
[1779571019102,35.55,76820.7,0.0,0.47387,0.00018,25.03712]
[1779571019260,35.55,76820.7,0.0,0.47387,0.00018,25.03712]
[1779571019288,35.55,76814.56,0.0,0.47278,0.00018,25.03051]
[1779571025002,35.55,76813.65,0.0,0.47262,0.00018,25.02952]
[1779571025124,35.55,76813.65,0.0,0.47262,0.00018,25.02952]
[1779571025227,35.55,76791.15,0.0,0.46861,0.00018,25.00363]
[1779571025724,35.55,76791.15,0.0,0.46861,0.00018,25.00363]
[1779571025781,35.55,76791.15,0.0,0.46861,0.00018,25.00363]
[1779571025860,35.55,76791.15,0.0,0.46861,0.00018,25.00363]
[1779571025896,35.55,76791.15,0.0,0.46861,0.00018,25.00363]
[1779571025995,35.55,76769.41,0.0,0.46475,0.00018,24.97622]
[1779571027471,35.55,76769.41,0.0,0.46475,0.00018,24.97622]
[1779571027485,35.55,76769.41,0.0,0.46475,0.00018,24.97622]
[1779571027595,35.55,76769.96,0.0,0.46484,0.00018,24.97695]
[1779571028003,35.55,76769.96,0.0,0.46484,0.00018,24.97694]
[1779571029493,35.55,76769.96,0.0,0.46484,0.00018,24.97694]
[1779571029510,35.55,76769.96,0.0,0.46484,0.00018,24.97694]
[1779571029565,35.55,76771.1,0.0,0.46504,0.00018,24.97842]
[1779571031303,35.55,76777.64,0.0,0.4662,0.00018,24.98685]
[1779571032523,35.55,76777.64,0.0,0.4662,0.00018,24.98685]
[1779571032567,35.55,76777.8,0.0,0.46623,0.00018,24.98704]
[1779571034264,35.55,76794.13,0.0,0.46913,0.00018,25.00716]
[1779571035262,35.55,76794.13,0.0,0.46913,0.00018,25.00716]
[1779571035320,35.55,76794.13,0.0,0.46913,0.00018,25.00716]
[1779571035404,35.55,76794.13,0.0,0.46913,0.00018,25.00716]
[1779571035482,35.55,76794.13,0.0,0.46913,0.00018,25.00716]
[1779571035526,35.54,76804.52,0.0,0.47098,0.00018,25.01927]
[1779571036002,35.54,76804.52,0.0,0.47098,0.00018,25.01927]
[1779571036054,35.54,76804.52,0.0,0.47098,0.00018,25.01927]
[1779571036105,35.54,76772.39,0.0,0.46527,0.00018,24.98006]
[1779571037072,35.54,76772.39,0.0,0.46526,0.00018,24.98004]
[1779571038079,35.54,76769.63,0.0,0.46477,0.00018,24.97643]
[1779571038682,35.54,76769.63,0.0,0.46477,0.00018,24.97643]
[1779571038703,35.54,76769.63,0.0,0.46477,0.00018,24.97643]
[1779571039085,35.54,76771.44,0.0,0.46509,0.00018,24.97879]
[1779571041036,35.54,76773.15,0.0,0.46539,0.00018,24.98101]
[1779571041066,35.54,76773.15,0.0,0.46539,0.00018,24.98101]
[1779571041113,35.54,76761.48,0.0,0.46332,0.00018,24.96553]
[1779571042693,35.54,76761.48,0.0,0.46331,0.00018,24.96552]
[1779571042707,35.54,76761.48,0.0,0.46331,0.00018,24.96552]
[1779571042777,35.54,76761.48,0.0,0.46331,0.00018,24.96552]
[1779571042795,35.54,76761.48,0.0,0.46331,0.00018,24.96552]
[1779571047056,35.54,76755.6,0.0,0.46227,0.00018,24.95745]
[1779571047070,35.54,76755.6,0.0,0.46227,0.00018,24.95745]
[1779571048872,35.53,76751.43,0.0,0.46152,0.00018,24.95164]
[1779571048877,35.53,76751.43,0.0,0.46152,0.00018,24.95164]
[1779571049620,35.53,76756.25,0.0,0.46238,0.00018,24.95834]
[1779571050542,35.53,76756.25,0.0,0.46238,0.00018,24.95834]
[1779571050661,35.53,76756.25,0.0,0.46238,0.00018,24.95834]
[1779571050700,35.53,76765.2,0.0,0.46397,0.00018,24.9705]
[1779571051063,35.53,76765.2,0.0,0.46397,0.00018,24.9705]
[1779571051112,35.53,76765.2,0.0,0.46397,0.00018,24.9705]
[1779571051483,35.53,76754.19,0.0,0.46201,0.00018,24.9519]
[1779571053036,35.53,76754.19,0.0,0.46201,0.00018,24.9519]
[1779571053185,35.53,76751.26,0.0,0.46148,0.00018,24.94779]
[1779571058221,35.53,76758.26,0.0,0.46273,0.00018,24.95749]
[1779571059286,35.53,76758.26,0.0,0.46273,0.00018,24.95749]
[1779571059357,35.53,76758.26,0.0,0.46273,0.00018,24.95749]
[1779571059363,35.53,76750.33,0.0,0.46131,0.00018,24.94646]
[1779571061280,35.53,76750.31,0.0,0.46131,0.00018,24.94643]
[1779571061552,35.53,76742.26,0.0,0.45988,0.00018,24.93491]
[1779571063218,35.53,76742.26,0.0,0.45988,0.00018,24.93491]
[1779571063254,35.53,76742.26,0.0,0.45988,0.00018,24.93491]
[1779571063345,35.53,76742.26,0.0,0.45988,0.00018,24.93491]
[1779571063434,35.53,76747.3,0.0,0.46077,0.00018,24.94216]
[1779571065273,35.53,76753.14,0.0,0.46181,0.00018,24.9504]
[1779571070308,35.53,76756.65,0.0,0.46244,0.00018,24.95526]
[1779571071622,35.53,76767.84,0.0,0.46443,0.00018,24.97038]
[1779571076393,35.52,76772.95,0.0,0.46533,0.00018,24.97706]
[1779571076581,35.52,76772.95,0.0,0.46533,0.00018,24.97706]
[1779571076654,35.52,76772.95,0.0,0.46533,0.00018,24.97706]
[1779571076686,35.52,76772.95,0.0,0.46533,0.00018,24.97706]
[1779571076723,35.52,76772.95,0.0,0.46533,0.00018,24.97706]
[1779571076719,35.52,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571076748,35.52,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571076767,35.52,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571076806,35.52,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571077363,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571077972,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571078019,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571078047,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571078084,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571078447,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571078478,35.53,76788.36,0.0,0.46808,0.00018,24.99649]
[1779571078527,35.53,76804.82,0.0,0.47101,0.00018,25.01594]
[1779571080151,35.53,76804.82,0.0,0.47101,0.00018,25.01595]
[1779571080214,35.53,76804.82,0.0,0.47101,0.00018,25.01595]
[1779571080570,35.53,76804.82,0.0,0.47101,0.00018,25.01595]
[1779571080620,35.53,76804.82,0.0,0.47101,0.00018,25.01595]
[1779571080718,35.53,76825.36,0.0,0.47467,0.00018,25.03832]
[1779571082400,35.53,76827.18,0.0,0.475,0.00018,25.0402]
[1779571085944,35.53,76826.75,0.0,0.47492,0.00018,25.03976]
[1779571086427,35.53,76827.32,0.0,0.47502,0.00018,25.04035]
[1779571088752,35.53,76818.16,0.0,0.47339,0.00018,25.03072]
[1779571088828,35.53,76818.16,0.0,0.47339,0.00018,25.03072]
[1779571090068,35.53,76815.79,0.0,0.47297,0.00018,25.02817]
[1779571090457,35.53,76809.53,0.0,0.47185,0.00018,25.02128]
[1779571095491,35.53,76814.0,0.0,0.47265,0.00018,25.02623]
[1779571100525,35.53,76813.52,0.0,0.47257,0.00018,25.02571]
[1779571102643,35.53,76819.71,0.0,0.47367,0.00018,25.0324]
[1779571104557,35.53,76831.6,0.0,0.47579,0.00018,25.04472]
[1779571105562,35.53,76842.08,0.0,0.47765,0.00018,25.05499]
[1779571110595,35.53,76845.57,0.0,0.47827,0.00018,25.05828]
[1779571115631,35.52,76844.8,0.0,0.47813,0.00018,25.05397]
[1779571117646,35.52,76850.95,0.0,0.47922,0.00018,25.05965]
[1779571122680,35.52,76851.41,0.0,0.4793,0.00018,25.06007]
[1779571127715,35.52,76853.83,0.0,0.47973,0.00018,25.06224]
[1779571129732,35.52,76859.84,0.0,0.4808,0.00018,25.06754]
[1779571132749,35.52,76852.34,0.0,0.47947,0.00018,25.06091]
[1779571135772,35.52,76859.04,0.0,0.48066,0.00018,25.06684]
[1779571140810,35.51,76859.07,0.0,0.48066,0.00018,25.06686]
[1779571145841,35.51,76862.01,0.0,0.48119,0.00018,25.0694]
[1779571150901,35.52,76866.31,0.0,0.48196,0.00018,25.07304]
[1779571151417,35.52,76866.31,0.0,0.48196,0.00018,25.07304]
[1779571151422,35.52,76866.31,0.0,0.48196,0.00018,25.07304]
[1779571151453,35.52,76866.31,0.0,0.48196,0.00018,25.07304]
[1779571151518,35.52,76867.38,0.0,0.48215,0.00018,25.07393]
[1779571152189,35.52,76847.36,0.0,0.47858,0.00018,25.05634]
[1779571153712,35.52,76847.36,0.0,0.47858,0.00018,25.05634]
[1779571153717,35.52,76847.36,0.0,0.47858,0.00018,25.05634]
[1779571153734,35.52,76847.36,0.0,0.47858,0.00018,25.05634]
[1779571153761,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571153988,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571154147,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571154338,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571154393,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571154396,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571154513,35.52,76843.52,0.0,0.47789,0.00018,25.05274]
[1779571154680,35.52,76840.2,0.0,0.4773,0.00018,25.04956]
[1779571155786,35.52,76840.2,0.0,0.4773,0.00018,25.04956]
[1779571155096,35.52,76832.23,0.0,0.47588,0.00018,25.04171]
[1779571155944,35.52,76832.23,0.0,0.47588,0.00018,25.04171]
[1779571156042,35.52,76829.75,0.0,0.47544,0.00018,25.0392]
[1779571157933,35.52,76828.11,0.0,0.47514,0.00018,25.03753]
[1779571158963,35.52,76828.11,0.0,0.47514,0.00018,25.03753]
[1779571159007,35.52,76828.11,0.0,0.47514,0.00018,25.03753]
[1779571159063,35.51,76827.09,0.0,0.47496,0.00018,25.03648]
[1779571161951,35.51,76827.2,0.0,0.47498,0.00018,25.03658]
[1779571161996,35.51,76827.2,0.0,0.47498,0.00018,25.03658]
[1779571162041,35.51,76827.33,0.0,0.475,0.00018,25.03671]
[1779571168006,35.51,76830.92,0.0,0.47564,0.00018,25.04036]
[1779571170359,35.51,76831.62,0.0,0.47576,0.00018,25.04106]
[1779571170383,35.51,76831.62,0.0,0.47576,0.00018,25.04106]
[1779571170397,35.51,76831.62,0.0,0.47576,0.00018,25.04106]
[1779571170564,35.51,76831.12,0.0,0.47567,0.00018,25.04055]
[1779571172433,35.51,76831.12,0.0,0.47566,0.00018,25.03698]
[1779571172463,35.51,76831.12,0.0,0.47566,0.00018,25.03698]
[1779571172534,35.5,76823.71,0.0,0.47434,0.00018,25.02935]
[1779571174271,35.5,76823.71,0.0,0.47434,0.00018,25.02935]
[1779571174277,35.5,76823.71,0.0,0.47434,0.00018,25.02935]
[1779571174287,35.5,76823.71,0.0,0.47434,0.00018,25.02935]
[1779571174362,35.5,76824.27,0.0,0.47444,0.00018,25.02993]
[1779571180498,35.5,76828.51,0.0,0.4752,0.00018,25.03432]
[1779571180532,35.5,76834.5,0.0,0.47627,0.00018,25.04036]
[1779571182405,35.5,76824.77,0.0,0.47453,0.00018,25.03045]
[1779571185337,35.5,76822.4,0.0,0.4741,0.00018,25.02796]
[1779571187138,35.5,76827.83,0.0,0.47507,0.00018,25.03361]
[1779571187926,35.5,76827.83,0.0,0.47507,0.00018,25.03361]
[1779571187946,35.5,76827.83,0.0,0.47507,0.00018,25.03361]
[1779571188637,35.5,76827.83,0.0,0.47507,0.00018,25.03361]
[1779571188641,35.5,76827.83,0.0,0.47507,0.00018,25.03361]
[1779571188860,35.5,76836.0,0.0,0.47653,0.00018,25.04183]
[1779571189809,35.5,76841.87,0.0,0.47758,0.00018,25.04753]
[1779571190686,35.5,76841.87,0.0,0.47758,0.00018,25.04753]
[1779571190756,35.5,76843.4,0.0,0.47785,0.00018,25.04899]
[1779571194802,35.5,76842.27,0.0,0.47765,0.00018,25.04791]
[1779571194837,35.5,76842.27,0.0,0.47765,0.00018,25.04791]
[1779571196848,35.5,76843.18,0.0,0.47781,0.00018,25.04877]
[1779571197207,35.5,76841.61,0.0,0.47753,0.00018,25.04727]
[1779571200350,35.5,76841.52,0.0,0.47751,0.00018,25.04718]
[1779571200513,35.5,76841.52,0.0,0.47751,0.00018,25.04718]
[1779571200574,35.5,76856.52,0.0,0.48019,0.00018,25.061]
[1779571200940,35.5,76856.52,0.0,0.48019,0.00018,25.061]
[1779571201009,35.5,76856.52,0.0,0.48019,0.00018,25.061]
[1779571201351,35.5,76856.52,0.0,0.48019,0.00018,25.061]
[1779571201595,35.5,76856.52,0.0,0.48019,0.00018,25.061]
[1779571201600,35.5,76918.05,0.0,0.49117,0.00018,25.10589]
[1779571202072,35.5,76918.05,0.0,0.49117,0.00018,25.10589]
[1779571202423,35.5,76918.05,0.0,0.49117,0.00018,25.10589]
[1779571202451,35.5,76918.05,0.0,0.49117,0.00018,25.10589]
[1779571202756,35.5,76918.05,0.0,0.49117,0.00018,25.10589]
[1779571202844,35.5,76918.05,0.0,0.49117,0.00018,25.10589]
[1779571202851,35.5,76927.46,0.0,0.49285,0.00018,25.11108]
[1779571203030,35.5,76927.46,0.0,0.49285,0.00018,25.11108]
[1779571203432,35.5,76918.09,0.0,0.49118,0.00018,25.10591]
[1779571206275,35.49,76911.86,0.0,0.49006,0.00018,25.10223]
[1779571208108,35.49,76909.94,0.0,0.48972,0.00018,25.10106]
[1779571208135,35.49,76909.94,0.0,0.48972,0.00018,25.10106]
[1779571208289,35.49,76909.25,0.0,0.4896,0.00018,25.10063]
[1779571211100,35.49,76911.6,0.0,0.49002,0.00018,25.10207]
[1779571211129,35.49,76911.6,0.0,0.49002,0.00018,25.10207]
[1779571211310,35.49,76911.8,0.0,0.49005,0.00018,25.1022]
[1779571214957,35.49,76911.13,0.0,0.48993,0.00018,25.10179]
[1779571214989,35.49,76911.13,0.0,0.48993,0.00018,25.10179]
[1779571214996,35.49,76911.13,0.0,0.48993,0.00018,25.10179]
[1779571214998,35.49,76911.13,0.0,0.48993,0.00018,25.10179]
[1779571215290,35.49,76911.13,0.0,0.48993,0.00018,25.10179]
[1779571215448,35.49,76911.13,0.0,0.48993,0.00018,25.10179]
[1779571215784,35.49,76930.75,0.0,0.49344,0.00018,25.11279]
[1779571215955,35.49,76930.75,0.0,0.49344,0.00018,25.11279]
[1779571216061,35.49,76930.75,0.0,0.49344,0.00018,25.11279]
[1779571216369,35.49,76930.75,0.0,0.49344,0.00018,25.11279]
[1779571216641,35.49,76930.75,0.0,0.49344,0.00018,25.11279]
[1779571216915,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571217810,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571217362,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571217967,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571218121,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571218647,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571218837,35.49,76938.5,0.0,0.49482,0.00018,25.1166]
[1779571218839,35.49,76994.61,0.0,0.50483,0.00018,25.13519]
[1779571219935,35.49,76994.61,0.0,0.50483,0.00018,25.13519]
[1779571220368,35.49,76994.61,0.0,0.50483,0.00018,25.13519]
[1779571220401,35.49,76994.61,0.0,0.50483,0.00018,25.13519]
[1779571220568,35.49,76994.61,0.0,0.50483,0.00018,25.13519]
[1779571220671,35.49,76994.61,0.0,0.50483,0.00018,25.13519]
[1779571220689,35.49,77007.77,0.0,0.50718,0.00018,25.13726]
[1779571221050,35.49,77007.77,0.0,0.50718,0.00018,25.13726]
[1779571222704,35.49,76998.71,0.0,0.50556,0.00018,25.13593]
[1779571223392,35.49,76998.71,0.0,0.50556,0.00018,25.13593]
[1779571223408,35.49,76998.71,0.0,0.50556,0.00018,25.13593]
[1779571223494,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224087,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224126,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224170,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224198,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224236,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224261,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224330,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224381,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224426,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571224458,35.49,76997.78,0.0,0.5054,0.00018,25.13577]
[1779571225435,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225472,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225571,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225596,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225606,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225644,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225695,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225718,35.49,76995.83,0.0,0.50505,0.00018,25.13542]
[1779571225724,35.49,76991.38,0.0,0.50426,0.00018,25.13455]
[1779571228497,35.49,76991.59,0.0,0.50429,0.00018,25.13459]
[1779571228525,35.49,76991.59,0.0,0.50429,0.00018,25.13459]
[1779571228535,35.49,76991.59,0.0,0.50429,0.00018,25.13459]
[1779571228545,35.49,76991.59,0.0,0.50429,0.00018,25.13459]
[1779571228647,35.49,76988.8,0.0,0.50379,0.00018,25.134]
[1779571229212,35.49,76988.8,0.0,0.50379,0.00018,25.134]
[1779571229240,35.49,76988.8,0.0,0.50379,0.00018,25.134]
[1779571229326,35.49,76988.8,0.0,0.50379,0.00018,25.134]
[1779571229444,35.49,76988.88,0.0,0.50381,0.00018,25.13402]
[1779571231457,35.49,76980.97,0.0,0.5024,0.00018,25.12856]
[1779571236501,35.48,76984.52,0.0,0.50303,0.00018,25.12945]
[1779571240186,35.48,76984.28,0.0,0.50299,0.00018,25.12939]
[1779571240240,35.48,76984.28,0.0,0.50299,0.00018,25.12939]
[1779571240328,35.48,76984.28,0.0,0.50299,0.00018,25.12939]
[1779571240360,35.48,76984.28,0.0,0.50299,0.00018,25.12939]
[1779571244570,35.48,76984.83,0.0,0.50308,0.00018,25.12952]
[1779571244606,35.48,76984.83,0.0,0.50308,0.00018,25.12952]
[1779571250295,35.47,76988.67,0.0,0.50377,0.00018,25.1304]
[1779571250612,35.47,76989.59,0.0,0.50393,0.00018,25.1306]
[1779571255649,35.47,76990.11,0.0,0.50402,0.00018,25.13072]
[1779571260007,35.47,76990.75,0.0,0.50414,0.00018,25.13085]
[1779571260029,35.47,76990.75,0.0,0.50414,0.00018,25.13085]
[1779571260615,35.47,76990.75,0.0,0.50414,0.00018,25.13085]
[1779571260683,35.47,76990.1,0.0,0.50402,0.00018,25.13071]
[1779571263710,35.47,76984.65,0.0,0.50305,0.00018,25.12948]
[1779571265722,35.46,76979.41,0.0,0.50211,0.00018,25.12815]
[1779571270759,35.46,76982.54,0.0,0.50267,0.00018,25.12896]
[1779571275801,35.46,76979.12,0.0,0.50206,0.00018,25.12807]
[1779571280838,35.47,76976.44,0.0,0.50158,0.00018,25.12733]
[1779571282849,35.47,76984.74,0.0,0.50306,0.00018,25.1295]
[1779571284862,35.47,76990.68,0.0,0.50412,0.00018,25.13084]
[1779571289896,35.47,76989.91,0.0,0.50399,0.00018,25.13067]
[1779571294932,35.47,76992.73,0.0,0.50449,0.00018,25.12769]
[1779571299967,35.47,76992.6,0.0,0.50447,0.00018,25.12766]
[1779571305002,35.46,76997.37,0.0,0.50532,0.00018,25.12856]
[1779571310037,35.46,77000.44,0.0,0.50587,0.00018,25.12908]
[1779571315072,35.46,76998.57,0.0,0.50553,0.00018,25.12877]
[1779571320159,35.46,76998.63,0.0,0.50554,0.00018,25.12878]
[1779571323415,35.46,76991.62,0.0,0.50429,0.00018,25.12746]
[1779571328209,35.46,76985.33,0.0,0.50317,0.00018,25.12607]
[1779571333485,35.46,76986.42,0.0,0.50336,0.00018,25.12633]
[1779571339193,35.45,76985.92,0.0,0.50327,0.00018,25.12621]
[1779571339646,35.45,76971.9,0.0,0.50077,0.00018,25.12243]
[1779571341976,35.45,76960.57,0.0,0.49874,0.00018,25.11866]
[1779571343555,35.46,76985.04,0.0,0.50311,0.00018,25.126]
[1779571349357,35.45,76975.65,0.0,0.50144,0.00018,25.12354]
[1779571351373,35.46,76972.78,0.0,0.50092,0.00018,25.11913]
[1779571356407,35.46,76968.55,0.0,0.50017,0.00018,25.11781]
[1779571358421,35.46,76975.21,0.0,0.50136,0.00018,25.11984]
[1779571363695,35.46,76975.62,0.0,0.50143,0.00018,25.11996]
[1779571368043,35.46,76974.07,0.0,0.50115,0.00018,25.11951]
[1779571368062,35.46,76974.07,0.0,0.50115,0.00018,25.11951]
[1779571369615,35.46,76972.42,0.0,0.50086,0.00018,25.11902]
[1779571369688,35.46,76972.42,0.0,0.50086,0.00018,25.11902]
[1779571369702,35.46,76972.42,0.0,0.50086,0.00018,25.11902]
[1779571369714,35.46,76970.14,0.0,0.50045,0.00018,25.11832]
[1779571371671,35.47,76970.14,0.0,0.50045,0.00018,25.11832]
[1779571371772,35.47,76969.82,0.0,0.5004,0.00018,25.11822]
[1779571377554,35.47,76967.34,0.0,0.49995,0.00018,25.11742]
[1779571382592,35.47,76968.92,0.0,0.50024,0.00018,25.11793]
[1779571386003,35.47,76979.2,0.0,0.50207,0.00018,25.12095]
[1779571391655,35.47,76981.75,0.0,0.50253,0.00018,25.12162]
[1779571396691,35.47,76986.77,0.0,0.50342,0.00018,25.12284]
[1779571401725,35.46,76984.86,0.0,0.50308,0.00018,25.12239]
[1779571406760,35.46,76982.57,0.0,0.50267,0.00018,25.12183]
[1779571410787,35.46,76977.31,0.0,0.50173,0.00018,25.12044]
[1779571415823,35.46,76979.21,0.0,0.50207,0.00018,25.11738]
[1779571421377,35.46,76976.28,0.0,0.50155,0.00018,25.11658]
[1779571423580,35.46,76972.82,0.0,0.50093,0.00018,25.11557]
[1779571423602,35.46,76972.82,0.0,0.50093,0.00018,25.11557]
[1779571424115,35.46,76964.31,0.0,0.49941,0.00018,25.11283]
[1779571425149,35.46,76964.31,0.0,0.49941,0.00018,25.11283]
[1779571425893,35.46,76963.7,0.0,0.4993,0.00018,25.11262]
[1779571428027,35.46,76963.87,0.0,0.49933,0.00018,25.11268]
[1779571428062,35.46,76963.87,0.0,0.49933,0.00018,25.11268]
[1779571429254,35.47,76960.52,0.0,0.49873,0.00018,25.1115]
[1779571430114,35.47,76957.95,0.0,0.49827,0.00018,25.11055]
[1779571434131,35.47,76958.04,0.0,0.49829,0.00018,25.11059]
[1779571434173,35.47,76959.05,0.0,0.49847,0.00018,25.11096]
[1779571434227,35.47,76959.05,0.0,0.49847,0.00018,25.11096]
[1779571434235,35.47,76959.05,0.0,0.49847,0.00018,25.11096]
[1779571435061,35.47,76956.83,0.0,0.49808,0.00018,25.11013]
[1779571440074,35.48,76956.51,0.0,0.49802,0.00018,25.11001]
[1779571440822,35.48,76956.76,0.0,0.49806,0.00018,25.1101]
[1779571440854,35.48,76956.76,0.0,0.49806,0.00018,25.1101]
[1779571441579,35.48,76956.76,0.0,0.49807,0.00018,25.1101]
[1779571442111,35.48,76957.0,0.0,0.49811,0.00018,25.11019]
[1779571443648,35.48,76957.08,0.0,0.49812,0.00018,25.11022]
[1779571443672,35.48,76957.08,0.0,0.49812,0.00018,25.11022]
[1779571443897,35.48,76957.08,0.0,0.49812,0.00018,25.11022]
[1779571444026,35.48,76957.08,0.0,0.49812,0.00018,25.11022]
[1779571446036,35.48,76947.63,0.0,0.49643,0.00018,25.10642]
[1779571450064,35.48,76942.39,0.0,0.4955,0.00018,25.10411]
[1779571455108,35.47,76938.84,0.0,0.49486,0.00018,25.10247]
[1779571460135,35.47,76944.92,0.0,0.49595,0.00018,25.10524]
[1779571465170,35.47,76945.89,0.0,0.49612,0.00018,25.10566]
[1779571465240,35.47,76945.89,0.0,0.49612,0.00018,25.10566]
[1779571465266,35.47,76945.89,0.0,0.49612,0.00018,25.10566]
[1779571466257,35.48,76946.45,0.0,0.49622,0.00018,25.10591]
[1779571467183,35.48,76946.89,0.0,0.4963,0.00018,25.1061]
[1779571470947,35.48,76947.79,0.0,0.49646,0.00018,25.10648]
[1779571471038,35.48,76947.79,0.0,0.49646,0.00018,25.10648]
[1779571471381,35.48,76946.23,0.0,0.49618,0.00018,25.10224]
[1779571471385,35.48,76946.23,0.0,0.49618,0.00018,25.10224]
[1779571471494,35.48,76946.23,0.0,0.49618,0.00018,25.10224]
[1779571471510,35.48,76946.23,0.0,0.49618,0.00018,25.10224]
[1779571471538,35.48,76946.23,0.0,0.49618,0.00018,25.10224]
[1779571471758,35.48,76929.15,0.0,0.49313,0.00018,25.0941]
[1779571472453,35.48,76929.15,0.0,0.49313,0.00018,25.0941]
[1779571473126,35.48,76921.54,0.0,0.49177,0.00018,25.08999]
[1779571474480,35.48,76920.06,0.0,0.4915,0.00018,25.08916]
[1779571474501,35.48,76920.06,0.0,0.4915,0.00018,25.08916]
[1779571476854,35.47,76919.51,0.0,0.4914,0.00018,25.08885]
[1779571476879,35.47,76919.51,0.0,0.4914,0.00018,25.08885]
[1779571476898,35.47,76919.51,0.0,0.4914,0.00018,25.08885]
[1779571478129,35.47,76913.74,0.0,0.49037,0.00018,25.08549]
[1779571478751,35.47,76913.74,0.0,0.49037,0.00018,25.08549]
[1779571478761,35.47,76913.74,0.0,0.49037,0.00018,25.08549]
[1779571480087,35.47,76905.68,0.0,0.48893,0.00018,25.08051]
[1779571481110,35.47,76899.65,0.0,0.48785,0.00018,25.07657]
[1779571483204,35.47,76896.12,0.0,0.48722,0.00018,25.07417]
[1779571483237,35.47,76896.12,0.0,0.48722,0.00018,25.07417]
[1779571484042,35.47,76896.12,0.0,0.48722,0.00018,25.07417]
[1779571484182,35.47,76895.41,0.0,0.48709,0.00018,25.07368]
[1779571485123,35.47,76886.19,0.0,0.48545,0.00018,25.06711]
[1779571486874,35.47,76883.14,0.0,0.4849,0.00018,25.06484]
[1779571486879,35.47,76883.14,0.0,0.4849,0.00018,25.06484]
[1779571486892,35.47,76883.14,0.0,0.4849,0.00018,25.06484]
[1779571486898,35.47,76883.14,0.0,0.4849,0.00018,25.06484]
[1779571486924,35.47,76883.14,0.0,0.4849,0.00018,25.06484]
[1779571487120,35.47,76882.86,0.0,0.48485,0.00018,25.06463]
[1779571488872,35.47,76881.18,0.0,0.48455,0.00018,25.06336]
[1779571488958,35.47,76884.74,0.0,0.48519,0.00018,25.06604]
[1779571490506,35.47,76884.74,0.0,0.48519,0.00018,25.06604]
[1779571490535,35.47,76884.74,0.0,0.48519,0.00018,25.06604]
[1779571490945,35.47,76884.74,0.0,0.48519,0.00018,25.06604]
[1779571491030,35.47,76891.68,0.0,0.48643,0.00018,25.07108]
[1779571496387,35.48,76892.18,0.0,0.48652,0.00018,25.07144]
[1779571501415,35.48,76888.74,0.0,0.48591,0.00018,25.06898]
[1779571501465,35.48,76888.74,0.0,0.48591,0.00018,25.06898]
[1779571501752,35.48,76888.74,0.0,0.48591,0.00018,25.06898]
[1779571501764,35.48,76888.74,0.0,0.48591,0.00018,25.06898]
[1779571501765,35.48,76888.74,0.0,0.48591,0.00018,25.06898]
[1779571502167,35.47,76876.98,0.0,0.4838,0.00018,25.06013]
[1779571503106,35.48,76864.13,0.0,0.48151,0.00018,25.04966]
[1779571503243,35.48,76864.13,0.0,0.48151,0.00018,25.04966]
[1779571503274,35.48,76864.13,0.0,0.48151,0.00018,25.04966]
[1779571504136,35.48,76864.13,0.0,0.48151,0.00018,25.04966]
[1779571504231,35.48,76864.13,0.0,0.48151,0.00018,25.04966]
[1779571504172,35.48,76862.72,0.0,0.48125,0.00018,25.04846]
[1779571505049,35.48,76862.72,0.0,0.48125,0.00018,25.04846]
[1779571505091,35.48,76862.72,0.0,0.48125,0.00018,25.04846]
[1779571505113,35.48,76862.72,0.0,0.48125,0.00018,25.04846]
[1779571505141,35.48,76862.72,0.0,0.48125,0.00018,25.04846]
[1779571505190,35.48,76862.72,0.0,0.48125,0.00018,25.04846]
[1779571505184,35.47,76846.37,0.0,0.47833,0.00018,25.03383]
[1779571505354,35.47,76846.37,0.0,0.47833,0.00018,25.03383]
[1779571505383,35.47,76846.37,0.0,0.47833,0.00018,25.03383]
[1779571505531,35.47,76846.37,0.0,0.47833,0.00018,25.03383]
[1779571505828,35.47,76846.37,0.0,0.47833,0.00018,25.03383]
[1779571505867,35.47,76846.37,0.0,0.47833,0.00018,25.03383]
[1779571506155,35.47,76831.22,0.0,0.47563,0.00018,25.01907]
[1779571507206,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507394,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507398,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507476,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507519,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507897,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507929,35.48,76828.36,0.0,0.47512,0.00018,25.01616]
[1779571507990,35.48,76831.87,0.0,0.47574,0.00018,25.01973]
[1779571508781,35.48,76831.87,0.0,0.47574,0.00018,25.01973]
[1779571508786,35.48,76831.87,0.0,0.47574,0.00018,25.01973]
[1779571508802,35.48,76831.87,0.0,0.47574,0.00018,25.01973]
[1779571508878,35.48,76844.53,0.0,0.478,0.00018,25.0321]
[1779571511231,35.48,76844.53,0.0,0.478,0.00018,25.0321]
[1779571510485,35.47,76845.88,0.0,0.47825,0.00018,25.03337]
[1779571511258,35.47,76845.88,0.0,0.47825,0.00018,25.03337]
[1779571511494,35.47,76843.97,0.0,0.4779,0.00018,25.03156]
[1779571513533,35.47,76843.48,0.0,0.47782,0.00018,25.0311]
[1779571513540,35.47,76843.48,0.0,0.47782,0.00018,25.0311]
[1779571513634,35.47,76842.58,0.0,0.47765,0.00018,25.03024]
[1779571515041,35.47,76842.58,0.0,0.47765,0.00018,25.03024]
[1779571515072,35.47,76842.58,0.0,0.47765,0.00018,25.03024]
[1779571515637,35.47,76841.52,0.0,0.47746,0.00018,25.02922]
[1779571515698,35.47,76841.52,0.0,0.47746,0.00018,25.02922]
[1779571515749,35.47,76841.52,0.0,0.47746,0.00018,25.02922]
[1779571516045,35.47,76837.26,0.0,0.4767,0.00018,25.02508]
[1779571516268,35.47,76837.26,0.0,0.4767,0.00018,25.02508]
[1779571516287,35.47,76837.26,0.0,0.4767,0.00018,25.02508]
[1779571516530,35.47,76837.26,0.0,0.4767,0.00018,25.02508]
[1779571517658,35.47,76837.26,0.0,0.4767,0.00018,25.02508]
[1779571518142,35.47,76821.96,0.0,0.47397,0.00018,25.00948]
[1779571519714,35.47,76820.64,0.0,0.47373,0.00018,25.00808]
[1779571519749,35.47,76820.64,0.0,0.47373,0.00018,25.00808]
[1779571519752,35.47,76820.15,0.0,0.47365,0.00018,25.00756]
[1779571521646,35.47,76820.15,0.0,0.47365,0.00018,25.00756]
[1779571521670,35.47,76820.15,0.0,0.47365,0.00018,25.00756]
[1779571521757,35.47,76820.15,0.0,0.47365,0.00018,25.00756]
[1779571521800,35.47,76825.04,0.0,0.47452,0.00018,25.01272]
[1779571522833,35.47,76825.04,0.0,0.47452,0.00018,25.01272]
[1779571522958,35.47,76825.04,0.0,0.47452,0.00018,25.01272]
[1779571523781,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571523822,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571523898,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571523987,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571524048,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571524205,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571524237,35.47,76823.18,0.0,0.47419,0.00018,25.01077]
[1779571524252,35.47,76785.46,0.0,0.46745,0.00018,24.96753]
[1779571524465,35.47,76785.46,0.0,0.46745,0.00018,24.96753]
[1779571524485,35.47,76785.46,0.0,0.46745,0.00018,24.96753]
[1779571525126,35.47,76785.46,0.0,0.46745,0.00018,24.96753]
[1779571525162,35.47,76785.46,0.0,0.46745,0.00018,24.96753]
[1779571525227,35.47,76783.58,0.0,0.46712,0.00018,24.96518]
[1779571526230,35.47,76783.58,0.0,0.46712,0.00018,24.96518]
[1779571526246,35.47,76783.58,0.0,0.46712,0.00018,24.96518]
[1779571526376,35.47,76783.58,0.0,0.46712,0.00018,24.96518]
[1779571526392,35.47,76783.58,0.0,0.46712,0.00018,24.96518]
[1779571526606,35.47,76786.56,0.0,0.46765,0.00018,24.96888]
[1779571527959,35.47,76786.56,0.0,0.46765,0.00018,24.96888]
[1779571528023,35.47,76784.59,0.0,0.46729,0.00018,24.96643]
[1779571529313,35.47,76784.59,0.0,0.46729,0.00018,24.96643]
[1779571529322,35.47,76784.59,0.0,0.46729,0.00018,24.96643]
[1779571530185,35.47,76786.02,0.0,0.46755,0.00018,24.9682]
[1779571532354,35.47,76787.0,0.0,0.46772,0.00018,24.96582]
[1779571532381,35.47,76787.0,0.0,0.46772,0.00018,24.96582]
[1779571534078,35.47,76787.0,0.0,0.46772,0.00018,24.96582]
[1779571534103,35.47,76787.08,0.0,0.46773,0.00018,24.96591]
[1779571537682,35.47,76779.37,0.0,0.46635,0.00018,24.95624]
[1779571542720,35.46,76784.25,0.0,0.46722,0.00018,24.96237]
[1779571543724,35.46,76790.32,0.0,0.4683,0.00018,24.96984]
[1779571548088,35.46,76793.5,0.0,0.46887,0.00018,24.97369]
[1779571548114,35.46,76793.5,0.0,0.46887,0.00018,24.97369]
[1779571548141,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548449,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548478,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548511,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548575,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548694,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548711,35.46,76803.58,0.0,0.47067,0.00018,24.98554]
[1779571548783,35.46,76809.2,0.0,0.47167,0.00018,24.99194]
[1779571550567,35.46,76809.2,0.0,0.47167,0.00018,24.99194]
[1779571550574,35.46,76809.2,0.0,0.47167,0.00018,24.99194]
[1779571550775,35.46,76802.7,0.0,0.47051,0.00018,24.98454]
[1779571552106,35.46,76802.7,0.0,0.47051,0.00018,24.98454]
[1779571552125,35.46,76802.7,0.0,0.47051,0.00018,24.98454]
[1779571552192,35.47,76800.66,0.0,0.47015,0.00018,24.98218]
[1779571552591,35.47,76800.66,0.0,0.47015,0.00018,24.98218]
[1779571552596,35.47,76800.66,0.0,0.47015,0.00018,24.98218]
[1779571552788,35.47,76800.66,0.0,0.47015,0.00018,24.98219]
[1779571555039,35.47,76806.2,0.0,0.47114,0.00018,24.98858]
[1779571560845,35.47,76806.71,0.0,0.47124,0.00018,24.98918]
[1779571565881,35.48,76806.6,0.0,0.47122,0.00018,24.98907]
[1779571567893,35.48,76798.12,0.0,0.46971,0.00018,24.97927]
[1779571569139,35.48,76798.12,0.0,0.46971,0.00018,24.97927]
[1779571569170,35.48,76798.12,0.0,0.46971,0.00018,24.97927]
[1779571569240,35.48,76787.92,0.0,0.46789,0.00018,24.96699]
[1779571571057,35.47,76786.76,0.0,0.46768,0.00018,24.96555]
[1779571571155,35.47,76785.91,0.0,0.46753,0.00018,24.9645]
[1779571573194,35.47,76785.91,0.0,0.46752,0.00018,24.96449]
[1779571573210,35.47,76785.91,0.0,0.46752,0.00018,24.96449]
[1779571574275,35.47,76786.07,0.0,0.46755,0.00018,24.96468]
[1779571575232,35.47,76786.07,0.0,0.46755,0.00018,24.96467]
[1779571575255,35.47,76786.07,0.0,0.46755,0.00018,24.96467]
[1779571575242,35.47,76782.04,0.0,0.46683,0.00018,24.95964]
[1779571576861,35.47,76781.79,0.0,0.46678,0.00018,24.95931]
[1779571576870,35.47,76781.79,0.0,0.46678,0.00018,24.95931]
[1779571577198,35.47,76781.79,0.0,0.46678,0.00018,24.95931]
[1779571577294,35.47,76775.85,0.0,0.46572,0.00018,24.95174]
[1779571583001,35.46,76772.89,0.0,0.46519,0.00018,24.94787]
[1779571588036,35.46,76772.22,0.0,0.46506,0.00018,24.94696]
[1779571590049,35.46,76780.07,0.0,0.46646,0.00018,24.95707]
[1779571591056,35.46,76786.59,0.0,0.46762,0.00018,24.96165]
[1779571594077,35.45,76791.99,0.0,0.46858,0.00018,24.96824]
[1779571599113,35.45,76790.95,0.0,0.46839,0.00018,24.96695]
[1779571602133,35.45,76800.6,0.0,0.47012,0.00018,24.97844]
[1779571607168,35.45,76792.16,0.0,0.46861,0.00018,24.96841]
[1779571612203,35.44,76792.33,0.0,0.46863,0.00018,24.96859]
[1779571617245,35.44,76794.12,0.0,0.46895,0.00018,24.97073]
[1779571621275,35.44,76788.77,0.0,0.46799,0.00018,24.96422]
[1779571626310,35.44,76785.58,0.0,0.46741,0.00018,24.96026]
[1779571631347,35.43,76779.46,0.0,0.46632,0.00018,24.95255]
[1779571636379,35.43,76775.91,0.0,0.46568,0.00018,24.94799]
[1779571641417,35.43,76770.63,0.0,0.46474,0.00018,24.9411]
[1779571646450,35.43,76774.26,0.0,0.46538,0.00018,24.94583]
[1779571648745,35.43,76782.54,0.0,0.46686,0.00018,24.95642]
[1779571650491,35.43,76790.03,0.0,0.46821,0.00018,24.96572]
[1779571655742,35.43,76791.47,0.0,0.46845,0.00018,24.96387]
[1779571661568,35.43,76786.03,0.0,0.46748,0.00018,24.95719]
[1779571665813,35.43,76806.48,0.0,0.47113,0.00018,24.98151]
[1779571668085,35.43,76806.48,0.0,0.47113,0.00018,24.98151]
[1779571668297,35.42,76820.41,0.0,0.47362,0.00018,24.99687]
[1779571669728,35.42,76821.43,0.0,0.47381,0.00018,24.99796]
[1779571669760,35.42,76821.43,0.0,0.47381,0.00018,24.99796]
[1779571669799,35.42,76823.13,0.0,0.47411,0.00018,24.99976]
[1779571671768,35.42,76823.13,0.0,0.47411,0.00018,24.99976]
[1779571672016,35.42,76823.13,0.0,0.47411,0.00018,24.99976]
[1779571672045,35.42,76823.13,0.0,0.47411,0.00018,24.99976]
[1779571672117,35.42,76824.85,0.0,0.47442,0.00018,25.00156]
[1779571673824,35.42,76824.85,0.0,0.47442,0.00018,25.00156]
[1779571673873,35.42,76820.87,0.0,0.4737,0.00018,24.99735]
[1779571679694,35.42,76821.32,0.0,0.47378,0.00018,24.99781]
[1779571682717,35.41,76814.63,0.0,0.47258,0.00018,24.99057]
[1779571687750,35.42,76808.36,0.0,0.47146,0.00018,24.9836]
[1779571689135,35.42,76808.36,0.0,0.47146,0.00018,24.9836]
[1779571689150,35.42,76808.36,0.0,0.47146,0.00018,24.9836]
[1779571690322,35.42,76807.22,0.0,0.47126,0.00018,24.98232]
[1779571690331,35.42,76807.22,0.0,0.47126,0.00018,24.98232]
[1779571690412,35.42,76804.54,0.0,0.47078,0.00018,24.97926]
[1779571691203,35.42,76804.54,0.0,0.47078,0.00018,24.97926]
[1779571691210,35.42,76804.54,0.0,0.47078,0.00018,24.97926]
[1779571691239,35.42,76804.54,0.0,0.47078,0.00018,24.97926]
[1779571691317,35.42,76804.54,0.0,0.47078,0.00018,24.97926]
[1779571691357,35.42,76804.54,0.0,0.47078,0.00018,24.97926]
[1779571691412,35.42,76803.07,0.0,0.47052,0.00018,24.97758]
[1779571692392,35.42,76803.07,0.0,0.47052,0.00018,24.97758]
[1779571692418,35.42,76799.92,0.0,0.46996,0.00018,24.97391]
[1779571694156,35.42,76799.86,0.0,0.46995,0.00018,24.97385]
[1779571694174,35.42,76799.86,0.0,0.46995,0.00018,24.97385]
[1779571694433,35.42,76799.86,0.0,0.46995,0.00018,24.97385]
[1779571694437,35.42,76799.92,0.0,0.46996,0.00018,24.97393]
[1779571695045,35.42,76791.22,0.0,0.4684,0.00018,24.96354]
[1779571696814,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698067,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698090,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698177,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698212,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698266,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698305,35.42,76787.69,0.0,0.46777,0.00018,24.95922]
[1779571698560,35.42,76788.61,0.0,0.46794,0.00018,24.96035]
[1779571699362,35.42,76780.8,0.0,0.46654,0.00018,24.95061]
[1779571700419,35.42,76774.73,0.0,0.46545,0.00018,24.94282]
[1779571705420,35.42,76776.7,0.0,0.4658,0.00018,24.94536]
[1779571708441,35.42,76774.83,0.0,0.46547,0.00018,24.94293]
[1779571708477,35.42,76773.61,0.0,0.46525,0.00018,24.94134]
[1779571708833,35.42,76773.61,0.0,0.46525,0.00018,24.94134]
[1779571708837,35.42,76773.61,0.0,0.46525,0.00018,24.94134]
[1779571708845,35.42,76773.61,0.0,0.46525,0.00018,24.94134]
[1779571709378,35.42,76771.31,0.0,0.46484,0.00018,24.93833]
[1779571711442,35.42,76769.57,0.0,0.46453,0.00018,24.93603]
[1779571711458,35.42,76765.21,0.0,0.46374,0.00018,24.92661]
[1779571712940,35.42,76763.85,0.0,0.46349,0.00018,24.92477]
[1779571712949,35.42,76763.85,0.0,0.46349,0.00018,24.92477]
[1779571713219,35.42,76766.46,0.0,0.46396,0.00018,24.92828]
[1779571714969,35.42,76773.25,0.0,0.46517,0.00018,24.93725]
[1779571720013,35.41,76767.17,0.0,0.46408,0.00018,24.9292]
[1779571723796,35.41,76765.73,0.0,0.46382,0.00018,24.92726]
[1779571723829,35.41,76765.73,0.0,0.46382,0.00018,24.92726]
[1779571724853,35.41,76765.98,0.0,0.46387,0.00018,24.92759]
[1779571724884,35.41,76765.98,0.0,0.46387,0.00018,24.92759]
[1779571725293,35.41,76765.98,0.0,0.46387,0.00018,24.92759]
[1779571725391,35.41,76759.21,0.0,0.46265,0.00018,24.91838]
[1779571731083,35.41,76760.41,0.0,0.46287,0.00018,24.92002]
[1779571736342,35.41,76760.23,0.0,0.46283,0.00018,24.91977]
[1779571739141,35.41,76754.42,0.0,0.46179,0.00018,24.91171]
[1779571744175,35.41,76761.21,0.0,0.46301,0.00018,24.9211]
[1779571745279,35.41,76761.21,0.0,0.46301,0.00018,24.9211]
[1779571745299,35.41,76761.21,0.0,0.46301,0.00018,24.9211]
[1779571745360,35.41,76771.41,0.0,0.46483,0.00018,24.93478]
[1779571745852,35.41,76771.41,0.0,0.46483,0.00018,24.93478]
[1779571745858,35.41,76771.41,0.0,0.46483,0.00018,24.93478]
[1779571745865,35.41,76771.41,0.0,0.46483,0.00018,24.93478]
[1779571746207,35.41,76777.16,0.0,0.46586,0.00018,24.94225]
[1779571747449,35.41,76777.16,0.0,0.46586,0.00018,24.94225]
[1779571748372,35.41,76770.67,0.0,0.4647,0.00018,24.93379]
[1779571753377,35.4,76766.31,0.0,0.46391,0.00018,24.92798]
[1779571754767,35.4,76765.23,0.0,0.46372,0.00018,24.92652]
[1779571754787,35.4,76765.23,0.0,0.46372,0.00018,24.92652]
[1779571756126,35.4,76765.23,0.0,0.46372,0.00018,24.92652]
[1779571756455,35.4,76761.03,0.0,0.46297,0.00018,24.92082]
[1779571761456,35.4,76759.97,0.0,0.46278,0.00018,24.91936]
[1779571762276,35.4,76759.26,0.0,0.46265,0.00018,24.91838]
[1779571762284,35.4,76759.26,0.0,0.46265,0.00018,24.91838]
[1779571766367,35.4,76758.37,0.0,0.46249,0.00018,24.91716]
[1779571766399,35.4,76758.37,0.0,0.46249,0.00018,24.91716]
[1779571766400,35.4,76758.37,0.0,0.46249,0.00018,24.91716]
[1779571772375,35.41,76750.71,0.0,0.46112,0.00018,24.90289]
[1779571775395,35.41,76760.61,0.0,0.4629,0.00018,24.91671]
[1779571780430,35.41,76764.78,0.0,0.46364,0.00018,24.92238]
[1779571783453,35.41,76757.98,0.0,0.46243,0.00018,24.91309]
[1779571788486,35.42,76759.01,0.0,0.46262,0.00018,24.91457]
[1779571793522,35.42,76757.63,0.0,0.46238,0.00018,24.91271]
[1779571795215,35.42,76756.08,0.0,0.46211,0.00018,24.91056]
[1779571795244,35.42,76756.08,0.0,0.46211,0.00018,24.91056]
[1779571795583,35.42,76754.91,0.0,0.4619,0.00018,24.90894]
[1779571795607,35.42,76754.91,0.0,0.4619,0.00018,24.90894]
[1779571795701,35.42,76754.91,0.0,0.4619,0.00018,24.90894]
[1779571795750,35.42,76754.91,0.0,0.4619,0.00018,24.90894]
[1779571796464,35.42,76754.91,0.0,0.4619,0.00018,24.90894]
[1779571796534,35.42,76754.91,0.0,0.4619,0.00018,24.90894]
[1779571796526,35.43,76752.76,0.0,0.46151,0.00018,24.90594]
[1779571796729,35.43,76752.76,0.0,0.46151,0.00018,24.90594]
[1779571796868,35.43,76752.76,0.0,0.46151,0.00018,24.90594]
[1779571797414,35.43,76752.76,0.0,0.46151,0.00018,24.90594]
[1779571797520,35.43,76752.76,0.0,0.46151,0.00018,24.90594]
[1779571797501,35.43,76735.42,0.0,0.45842,0.00018,24.88078]
[1779571797644,35.43,76735.42,0.0,0.45842,0.00018,24.88078]
[1779571797680,35.43,76735.42,0.0,0.45842,0.00018,24.88078]
[1779571798212,35.43,76735.42,0.0,0.45842,0.00018,24.88078]
[1779571798237,35.43,76735.42,0.0,0.45842,0.00018,24.88078]
[1779571798283,35.42,76705.06,0.0,0.453,0.00018,24.83313]
[1779571799340,35.42,76705.06,0.0,0.453,0.00018,24.83313]
[1779571799390,35.42,76705.06,0.0,0.453,0.00018,24.83313]
[1779571799442,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799837,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799871,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799875,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799890,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799931,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799943,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571799964,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571800009,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571800314,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571800360,35.42,76697.73,0.0,0.45169,0.00018,24.82093]
[1779571800520,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571800590,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571800626,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571800653,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571800656,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571801097,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571801217,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571801524,35.43,76691.36,0.0,0.45055,0.00018,24.81014]
[1779571801555,35.43,76664.38,0.0,0.44575,0.00018,24.76216]
[1779571802030,35.43,76664.38,0.0,0.44575,0.00018,24.76216]
[1779571802102,35.43,76664.38,0.0,0.44575,0.00018,24.76216]
[1779571802536,35.43,76664.38,0.0,0.44575,0.00018,24.76216]
[1779571802469,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571802671,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571802764,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571802806,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571802822,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571803059,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571803272,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571803552,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571803629,35.43,76645.55,0.0,0.44239,0.00018,24.72655]
[1779571803474,35.43,76615.49,0.0,0.43705,0.00018,24.6661]
[1779571803671,35.43,76615.49,0.0,0.43705,0.00018,24.6661]
[1779571803734,35.43,76615.49,0.0,0.43705,0.00018,24.6661]
[1779571803977,35.43,76615.49,0.0,0.43705,0.00018,24.6661]
[1779571804113,35.43,76615.49,0.0,0.43705,0.00018,24.6661]
[1779571804352,35.43,76579.1,0.0,0.43059,0.00018,24.58705]
[1779571804593,35.43,76579.1,0.0,0.43059,0.00018,24.58705]
[1779571804641,35.43,76579.1,0.0,0.43059,0.00018,24.58705]
[1779571805402,35.43,76579.1,0.0,0.43059,0.00018,24.58705]
[1779571805448,35.43,76579.1,0.0,0.43059,0.00018,24.58705]
[1779571805450,35.43,76579.1,0.0,0.43059,0.00018,24.58705]
[1779571805555,35.43,76555.02,0.0,0.42633,0.00018,24.53125]
[1779571806338,35.43,76555.02,0.0,0.42633,0.00018,24.53125]
[1779571806428,35.43,76555.02,0.0,0.42633,0.00018,24.53125]
[1779571806431,35.43,76555.02,0.0,0.42633,0.00018,24.53125]
[1779571806501,35.43,76555.02,0.0,0.42633,0.00018,24.53125]
[1779571806627,35.43,76555.02,0.0,0.42633,0.00018,24.53125]
[1779571806546,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571806842,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807076,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807214,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807253,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807320,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807378,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807451,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807557,35.43,76540.06,0.0,0.42369,0.00018,24.49517]
[1779571807532,35.43,76516.09,0.0,0.41945,0.00018,24.43512]
[1779571808200,35.43,76516.09,0.0,0.41945,0.00018,24.43512]
[1779571808452,35.43,76499.53,0.0,0.41653,0.00018,24.39205]
[1779571809368,35.43,76482.6,0.0,0.41355,0.00018,24.34668]
[1779571810587,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811384,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811406,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811420,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811532,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811685,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811760,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571811775,35.43,76500.82,0.0,0.41676,0.00018,24.39545]
[1779571812620,35.43,76476.58,0.0,0.41249,0.00018,24.3302]
[1779571812694,35.43,76476.58,0.0,0.41249,0.00018,24.3302]
[1779571812845,35.43,76476.58,0.0,0.41249,0.00018,24.3302]
[1779571812995,35.43,76476.58,0.0,0.41249,0.00018,24.3302]
[1779571813000,35.43,76476.58,0.0,0.41249,0.00018,24.3302]
[1779571813443,35.43,76473.11,0.0,0.41188,0.00018,24.32063]
[1779571813724,35.43,76473.11,0.0,0.41188,0.00018,24.32063]
[1779571813744,35.43,76473.11,0.0,0.41188,0.00018,24.32063]
[1779571814053,35.43,76473.11,0.0,0.41188,0.00018,24.32063]
[1779571814370,35.43,76473.11,0.0,0.41188,0.00018,24.32063]
[1779571814616,35.43,76473.11,0.0,0.41188,0.00018,24.32063]
[1779571814472,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571814648,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571814987,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571815254,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571815260,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571815309,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571815489,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571815549,35.43,76454.37,0.0,0.40862,0.00018,24.26835]
[1779571815590,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571815697,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571815767,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571815787,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571815834,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571815919,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571815999,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571816199,35.45,76453.16,0.0,0.40845,0.00018,24.26557]
[1779571816571,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571816962,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817008,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817177,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817221,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817462,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817568,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817570,35.45,76453.68,0.0,0.40854,0.00018,24.26706]
[1779571817555,35.46,76458.03,0.0,0.40933,0.00018,24.27974]
[1779571817845,35.46,76458.03,0.0,0.40933,0.00018,24.27974]
[1779571818026,35.46,76458.03,0.0,0.40933,0.00018,24.27974]
[1779571818078,35.46,76458.03,0.0,0.40933,0.00018,24.27974]
[1779571818216,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819075,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819158,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819225,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819300,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819334,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819604,35.46,76476.42,0.0,0.41257,0.00018,24.33124]
[1779571819608,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571819634,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571819878,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571820097,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571820108,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571820228,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571820256,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571820460,35.47,76490.22,0.0,0.415,0.00018,24.36869]
[1779571820581,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571820659,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571821279,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571821350,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571821572,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571821578,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571821616,35.45,76510.85,0.0,0.41859,0.00018,24.42247]
[1779571821606,35.45,76520.32,0.0,0.42027,0.00018,24.44679]
[1779571822404,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571822685,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571822723,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823042,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823054,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823297,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823453,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823525,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823529,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823542,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823616,35.46,76535.58,0.0,0.42297,0.00018,24.48502]
[1779571823619,35.46,76537.33,0.0,0.42328,0.00018,24.48936]
[1779571823663,35.46,76537.33,0.0,0.42328,0.00018,24.48936]
[1779571824436,35.46,76537.33,0.0,0.42328,0.00018,24.48936]
[1779571824525,35.46,76537.33,0.0,0.42328,0.00018,24.48936]
[1779571824602,35.46,76533.32,0.0,0.42257,0.00018,24.4795]
[1779571824947,35.46,76533.32,0.0,0.42257,0.00018,24.4795]
[1779571825240,35.46,76533.32,0.0,0.42257,0.00018,24.4795]
[1779571825531,35.46,76533.32,0.0,0.42257,0.00018,24.4795]
[1779571825550,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825651,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825661,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825664,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825681,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825835,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825899,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571825933,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571826133,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571826234,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571826404,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571826519,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571826589,35.46,76491.46,0.0,0.4152,0.00018,24.37173]
[1779571826670,35.46,76487.23,0.0,0.41446,0.00018,24.36044]
[1779571827152,35.46,76487.23,0.0,0.41446,0.00018,24.36044]
[1779571827174,35.46,76487.23,0.0,0.41446,0.00018,24.36044]
[1779571827637,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571827855,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571827878,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571827886,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571827895,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571828095,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571828144,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571828544,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571828580,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571828610,35.46,76484.93,0.0,0.41405,0.00018,24.35422]
[1779571828592,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571828923,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571828929,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571828944,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571829068,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571829127,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571829197,35.46,76479.11,0.0,0.41303,0.00018,24.33845]
[1779571829344,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571829711,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571829744,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571829812,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571829848,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571830121,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571830162,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571830305,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571830335,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571830511,35.46,76477.61,0.0,0.41277,0.00018,24.3344]
[1779571830598,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831001,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831019,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831125,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831179,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831211,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831321,35.46,76479.87,0.0,0.41317,0.00018,24.34062]
[1779571831459,35.46,76478.91,0.0,0.413,0.00018,24.33439]
[1779571833549,35.47,76478.91,0.0,0.413,0.00018,24.33444]
[1779571833590,35.47,76478.91,0.0,0.413,0.00018,24.33444]
[1779571833599,35.47,76478.91,0.0,0.413,0.00018,24.33444]
[1779571833606,35.47,76478.91,0.0,0.413,0.00018,24.33444]
[1779571833622,35.47,76468.33,0.0,0.41114,0.00018,24.30531]
[1779571834130,35.47,76468.33,0.0,0.41114,0.00018,24.30531]
[1779571834166,35.47,76468.33,0.0,0.41114,0.00018,24.30531]
[1779571834310,35.47,76468.33,0.0,0.41114,0.00018,24.30531]
[1779571834411,35.47,76472.97,0.0,0.41196,0.00018,24.31819]
[1779571836586,35.47,76488.03,0.0,0.41461,0.00018,24.35932]
[1779571837658,35.47,76488.03,0.0,0.41461,0.00018,24.35932]
[1779571837700,35.47,76492.93,0.0,0.41547,0.00018,24.37242]
[1779571838002,35.47,76492.93,0.0,0.41547,0.00018,24.37242]
[1779571838012,35.47,76492.93,0.0,0.41547,0.00018,24.37242]
[1779571838049,35.47,76493.08,0.0,0.4155,0.00018,24.37279]
[1779571838916,35.47,76493.08,0.0,0.4155,0.00018,24.37279]
[1779571838946,35.47,76493.08,0.0,0.4155,0.00018,24.37279]
[1779571840363,35.47,76489.62,0.0,0.41489,0.00018,24.36351]
[1779571840391,35.47,76489.62,0.0,0.41489,0.00018,24.36351]
[1779571840459,35.47,76489.62,0.0,0.41489,0.00018,24.36351]
[1779571840607,35.47,76486.54,0.0,0.41434,0.00018,24.35521]
[1779571841756,35.47,76485.73,0.0,0.41421,0.00018,24.35309]
[1779571841771,35.47,76485.73,0.0,0.41421,0.00018,24.35309]
[1779571842345,35.47,76485.73,0.0,0.41421,0.00018,24.35309]
[1779571842540,35.47,76496.94,0.0,0.41618,0.00018,24.38303]
[1779571842830,35.47,76496.94,0.0,0.41618,0.00018,24.38303]
[1779571843958,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571843968,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571843988,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571844357,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571844364,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571844375,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571844437,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571844463,35.47,76496.96,0.0,0.41618,0.00018,24.38311]
[1779571844500,35.47,76515.47,0.0,0.41944,0.00018,24.43134]
[1779571846116,35.47,76506.82,0.0,0.41793,0.00018,24.40912]
[1779571847571,35.47,76516.33,0.0,0.41961,0.00018,24.43367]
[1779571849578,35.48,76518.84,0.0,0.42005,0.00018,24.44011]
[1779571849603,35.48,76518.84,0.0,0.42005,0.00018,24.44011]
[1779571849651,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571849830,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571849880,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850194,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850257,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850530,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850582,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850620,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850642,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850659,35.48,76542.17,0.0,0.42417,0.00018,24.49817]
[1779571850679,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571850687,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571850787,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571850820,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571850840,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571850850,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571850879,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571851153,35.48,76547.72,0.0,0.42515,0.00018,24.51161]
[1779571852160,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571852774,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571852788,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571852809,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571852966,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571853223,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571853305,35.48,76521.46,0.0,0.42052,0.00018,24.44684]
[1779571853587,35.48,76522.73,0.0,0.42075,0.00018,24.4501]
[1779571856743,35.48,76518.14,0.0,0.41995,0.00018,24.4386]
[1779571856850,35.48,76518.14,0.0,0.41995,0.00018,24.4386]
[1779571857546,35.48,76518.14,0.0,0.41995,0.00018,24.4386]
[1779571857581,35.48,76518.14,0.0,0.41995,0.00018,24.4386]
[1779571857616,35.49,76530.18,0.0,0.42208,0.00018,24.46895]
[1779571858612,35.49,76530.18,0.0,0.42208,0.00018,24.46895]
[1779571858644,35.49,76530.18,0.0,0.42208,0.00018,24.46895]
[1779571858651,35.49,76530.18,0.0,0.42208,0.00018,24.46895]
[1779571858657,35.49,76530.18,0.0,0.42208,0.00018,24.46895]
[1779571858683,35.49,76530.18,0.0,0.42208,0.00018,24.46895]
[1779571858697,35.49,76532.22,0.0,0.42244,0.00018,24.47408]
[1779571858853,35.49,76532.22,0.0,0.42244,0.00018,24.47408]
[1779571859295,35.49,76527.66,0.0,0.42164,0.00018,24.46273]
[1779571860801,35.49,76528.09,0.0,0.42172,0.00018,24.46385]
[1779571860828,35.49,76528.09,0.0,0.42172,0.00018,24.46385]
[1779571860930,35.49,76528.09,0.0,0.42172,0.00018,24.46385]
[1779571860958,35.49,76528.09,0.0,0.42172,0.00018,24.46385]
[1779571861162,35.49,76528.09,0.0,0.42172,0.00018,24.46385]
[1779571861172,35.49,76528.09,0.0,0.42172,0.00018,24.46385]
[1779571861490,35.49,76514.67,0.0,0.41936,0.00018,24.42996]
[1779571861953,35.49,76514.67,0.0,0.41936,0.00018,24.42996]
[1779571862024,35.49,76514.67,0.0,0.41936,0.00018,24.42996]
[1779571862491,35.49,76514.67,0.0,0.41936,0.00018,24.42996]
[1779571862533,35.49,76514.67,0.0,0.41936,0.00018,24.42996]
[1779571862664,35.49,76524.94,0.0,0.42117,0.00018,24.45606]
[1779571863152,35.49,76524.94,0.0,0.42117,0.00018,24.45606]
[1779571863170,35.49,76524.94,0.0,0.42117,0.00018,24.45606]
[1779571863526,35.49,76544.1,0.0,0.42455,0.00018,24.50335]
[1779571864355,35.5,76544.85,0.0,0.42469,0.00018,24.50519]
[1779571867118,35.5,76545.74,0.0,0.42485,0.00018,24.50742]
[1779571867123,35.5,76545.74,0.0,0.42485,0.00018,24.50742]
[1779571867144,35.5,76545.74,0.0,0.42485,0.00018,24.50742]
[1779571867273,35.5,76544.82,0.0,0.42469,0.00018,24.50523]
[1779571869704,35.5,76545.96,0.0,0.4249,0.00018,24.50802]
[1779571869719,35.5,76545.79,0.0,0.42487,0.00018,24.50764]
[1779571870666,35.5,76545.79,0.0,0.42487,0.00018,24.50764]
[1779571870701,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871105,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871119,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871143,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871151,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871214,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871241,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871359,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871402,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871407,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871498,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871536,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871691,35.5,76560.98,0.0,0.42755,0.00018,24.54373]
[1779571871570,35.5,76574.64,0.0,0.42997,0.00018,24.57523]
[1779571872308,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873309,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873312,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873400,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873412,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873504,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873531,35.5,76574.64,0.0,0.42997,0.00018,24.57522]
[1779571873605,35.5,76579.45,0.0,0.43082,0.00018,24.58609]
[1779571876337,35.5,76569.2,0.0,0.429,0.00018,24.56276]
[1779571878224,35.5,76573.25,0.0,0.42972,0.00018,24.57203]
[1779571878261,35.5,76573.25,0.0,0.42972,0.00018,24.57203]
[1779571878341,35.5,76573.25,0.0,0.42972,0.00018,24.57203]
[1779571878422,35.5,76573.25,0.0,0.42972,0.00018,24.57203]
[1779571878454,35.5,76573.25,0.0,0.42972,0.00018,24.57203]
[1779571878649,35.5,76581.43,0.0,0.43116,0.00018,24.59051]
[1779571879151,35.5,76581.43,0.0,0.43116,0.00018,24.59051]
[1779571879168,35.5,76581.43,0.0,0.43116,0.00018,24.59051]
[1779571879478,35.5,76581.43,0.0,0.43116,0.00018,24.59051]
[1779571879485,35.5,76581.43,0.0,0.43116,0.00018,24.59051]
[1779571879503,35.5,76581.43,0.0,0.43116,0.00018,24.59051]
[1779571879530,35.5,76578.47,0.0,0.43064,0.00018,24.58385]
[1779571879746,35.5,76578.47,0.0,0.43064,0.00018,24.58385]
[1779571883116,35.5,76576.33,0.0,0.43026,0.00018,24.579]
[1779571883139,35.5,76576.33,0.0,0.43026,0.00018,24.579]
[1779571883566,35.5,76576.33,0.0,0.43026,0.00018,24.579]
[1779571883667,35.5,76572.06,0.0,0.4295,0.00018,24.56926]
[1779571888693,35.5,76576.53,0.0,0.43029,0.00018,24.57942]
[1779571888673,35.5,76582.58,0.0,0.43136,0.00018,24.59304]
[1779571889892,35.5,76584.32,0.0,0.43167,0.00018,24.59691]
[1779571889899,35.5,76584.32,0.0,0.43167,0.00018,24.59691]
[1779571890729,35.5,76592.1,0.0,0.43305,0.00018,24.61409]
[1779571891802,35.5,76592.02,0.0,0.43302,0.00018,24.61029]
[1779571891812,35.5,76592.02,0.0,0.43302,0.00018,24.61029]
[1779571893595,35.5,76592.78,0.0,0.43316,0.00018,24.61196]
[1779571893696,35.5,76593.23,0.0,0.43324,0.00018,24.61295]
[1779571895469,35.5,76599.76,0.0,0.43439,0.00018,24.62712]
[1779571896339,35.5,76599.76,0.0,0.43439,0.00018,24.62712]
[1779571896377,35.5,76599.76,0.0,0.43439,0.00018,24.62712]
[1779571896507,35.5,76593.69,0.0,0.43332,0.00018,24.61398]
[1779571897963,35.5,76593.69,0.0,0.43332,0.00018,24.61399]
[1779571898654,35.5,76593.69,0.0,0.43332,0.00018,24.61399]
[1779571898735,35.5,76595.07,0.0,0.43357,0.00018,24.61701]
[1779571898766,35.5,76595.07,0.0,0.43357,0.00018,24.61701]
[1779571899545,35.5,76595.07,0.0,0.43357,0.00018,24.61701]
[1779571899646,35.5,76608.95,0.0,0.43603,0.00018,24.64675]
[1779571900015,35.5,76608.95,0.0,0.43603,0.00018,24.64675]
[1779571900031,35.5,76608.95,0.0,0.43603,0.00018,24.64675]
[1779571900444,35.5,76608.95,0.0,0.43603,0.00018,24.64675]
[1779571900546,35.5,76617.09,0.0,0.43748,0.00018,24.66379]
[1779571900981,35.5,76617.09,0.0,0.43748,0.00018,24.66379]
[1779571900988,35.5,76617.09,0.0,0.43748,0.00018,24.66379]
[1779571900992,35.5,76617.09,0.0,0.43748,0.00018,24.66379]
[1779571901013,35.5,76617.09,0.0,0.43748,0.00018,24.66379]
[1779571901511,35.5,76617.02,0.0,0.43747,0.00018,24.66368]
[1779571902002,35.5,76617.02,0.0,0.43747,0.00018,24.66368]
[1779571902110,35.5,76617.02,0.0,0.43747,0.00018,24.66368]
[1779571902116,35.5,76617.02,0.0,0.43747,0.00018,24.66368]
[1779571902528,35.51,76620.47,0.0,0.43808,0.00018,24.67081]
[1779571903527,35.51,76614.7,0.0,0.43706,0.00018,24.65891]
[1779571904168,35.51,76614.7,0.0,0.43706,0.00018,24.65891]
[1779571904202,35.51,76614.7,0.0,0.43706,0.00018,24.65891]
[1779571906243,35.51,76613.54,0.0,0.43686,0.00018,24.65655]
[1779571906302,35.51,76613.54,0.0,0.43686,0.00018,24.65655]
[1779571906328,35.51,76613.54,0.0,0.43686,0.00018,24.65655]
[1779571906370,35.51,76613.54,0.0,0.43686,0.00018,24.65655]
[1779571906659,35.51,76621.06,0.0,0.4382,0.00018,24.67212]
[1779571906829,35.51,76621.06,0.0,0.4382,0.00018,24.67212]
[1779571906843,35.51,76621.06,0.0,0.4382,0.00018,24.67212]
[1779571906854,35.51,76621.06,0.0,0.4382,0.00018,24.67212]
[1779571906991,35.51,76621.06,0.0,0.4382,0.00018,24.67212]
[1779571907049,35.51,76621.06,0.0,0.4382,0.00018,24.67212]
[1779571907554,35.51,76620.86,0.0,0.43816,0.00018,24.67173]
[1779571908101,35.51,76620.86,0.0,0.43816,0.00018,24.67173]
[1779571908122,35.51,76620.86,0.0,0.43816,0.00018,24.67173]
[1779571908132,35.51,76620.86,0.0,0.43816,0.00018,24.67173]
[1779571908142,35.51,76620.86,0.0,0.43816,0.00018,24.67173]
[1779571908562,35.51,76603.86,0.0,0.43515,0.00018,24.63622]
[1779571909569,35.51,76603.86,0.0,0.43515,0.00018,24.63622]
[1779571909583,35.51,76603.86,0.0,0.43515,0.00018,24.63622]
[1779571909736,35.51,76601.13,0.0,0.43467,0.00018,24.63041]
[1779571909940,35.51,76601.13,0.0,0.43467,0.00018,24.63041]
[1779571909962,35.51,76601.13,0.0,0.43467,0.00018,24.63041]
[1779571910734,35.52,76608.11,0.0,0.43591,0.00018,24.64532]
[1779571912946,35.52,76613.17,0.0,0.43681,0.00018,24.65599]
[1779571912989,35.52,76613.17,0.0,0.43681,0.00018,24.65599]
[1779571914438,35.52,76615.39,0.0,0.43721,0.00018,24.66064]
[1779571914443,35.52,76615.39,0.0,0.43721,0.00018,24.66064]
[1779571914452,35.52,76615.39,0.0,0.43721,0.00018,24.66064]
[1779571914760,35.52,76616.47,0.0,0.43741,0.00018,24.66291]
[1779571916499,35.52,76620.73,0.0,0.43816,0.00018,24.67168]
[1779571916510,35.52,76620.73,0.0,0.43816,0.00018,24.67168]
[1779571917999,35.53,76624.76,0.0,0.43888,0.00018,24.67997]
[1779571918022,35.53,76624.76,0.0,0.43888,0.00018,24.67997]
[1779571918553,35.53,76624.76,0.0,0.43888,0.00018,24.67997]
[1779571918636,35.53,76624.57,0.0,0.43885,0.00018,24.67958]
[1779571923704,35.53,76627.63,0.0,0.4394,0.00018,24.68585]
[1779571928713,35.53,76634.82,0.0,0.44068,0.00018,24.70029]
[1779571933748,35.54,76630.77,0.0,0.43997,0.00018,24.69229]
[1779571938784,35.54,76626.39,0.0,0.43921,0.00018,24.6836]
[1779571943818,35.55,76624.92,0.0,0.43896,0.00018,24.68072]
[1779571948772,35.55,76628.37,0.0,0.43957,0.00018,24.68774]
[1779571948790,35.55,76628.37,0.0,0.43957,0.00018,24.68774]
[1779571949418,35.55,76628.01,0.0,0.43951,0.00018,24.68704]
[1779571949420,35.55,76632.89,0.0,0.44038,0.00018,24.69681]
[1779571954099,35.56,76646.91,0.0,0.44286,0.00018,24.72064]
[1779571956910,35.56,76640.34,0.0,0.4417,0.00018,24.70796]
[1779571960938,35.56,76634.51,0.0,0.44067,0.00018,24.69656]
[1779571962604,35.56,76634.51,0.0,0.44067,0.00018,24.69656]
[1779571962633,35.56,76634.51,0.0,0.44067,0.00018,24.69656]
[1779571962692,35.56,76627.1,0.0,0.43936,0.00018,24.68179]
[1779571963374,35.56,76627.1,0.0,0.43936,0.00018,24.68179]
[1779571963405,35.56,76627.1,0.0,0.43936,0.00018,24.68179]
[1779571963561,35.56,76627.1,0.0,0.43936,0.00018,24.68179]
[1779571963586,35.56,76627.1,0.0,0.43936,0.00018,24.68179]
[1779571963801,35.56,76627.1,0.0,0.43936,0.00018,24.68179]
[1779571964463,35.57,76621.93,0.0,0.43845,0.00018,24.67136]
[1779571970006,35.57,76617.99,0.0,0.43777,0.00018,24.66346]
[1779571975553,35.58,76622.51,0.0,0.43858,0.00018,24.67281]
[1779571977652,35.58,76628.78,0.0,0.4397,0.00018,24.68555]
[1779571978501,35.58,76634.63,0.0,0.44074,0.00018,24.69721]
[1779571984103,35.59,76633.74,0.0,0.44059,0.00018,24.69555]
[1779571988571,35.59,76627.01,0.0,0.43941,0.00018,24.6822]
[1779571993166,35.6,76619.97,0.0,0.43817,0.00018,24.66803]
[1779571998641,35.6,76622.36,0.0,0.4386,0.00018,24.67296]
[1779572004243,35.61,76622.96,0.0,0.43871,0.00018,24.67423]
[1779572009390,35.6,76621.7,0.0,0.43849,0.00018,24.67165]
[1779572010383,35.6,76627.08,0.0,0.43944,0.00018,24.68253]
[1779572010396,35.6,76627.08,0.0,0.43944,0.00018,24.68253]
[1779572011069,35.6,76631.09,0.0,0.44015,0.00018,24.69057]
[1779572011294,35.61,76631.09,0.0,0.44014,0.00018,24.68697]
[1779572016329,35.61,76628.44,0.0,0.43968,0.00018,24.68179]
[1779572021364,35.62,76628.86,0.0,0.43977,0.00018,24.68273]
[1779572023502,35.62,76627.82,0.0,0.43959,0.00018,24.68067]
[1779572023512,35.62,76627.82,0.0,0.43959,0.00018,24.68067]
[1779572024342,35.62,76628.97,0.0,0.43979,0.00018,24.68299]
[1779572024379,35.62,76628.97,0.0,0.43979,0.00018,24.68299]
[1779572025450,35.62,76628.39,0.0,0.43969,0.00018,24.68185]
[1779572025475,35.62,76629.22,0.0,0.43984,0.00018,24.68353]
[1779572028022,35.62,76628.45,0.0,0.4397,0.00018,24.68198]
[1779572028043,35.62,76628.45,0.0,0.4397,0.00018,24.68198]
[1779572029017,35.62,76628.11,0.0,0.43964,0.00018,24.68123]
[1779572029053,35.62,76628.11,0.0,0.43964,0.00018,24.68123]
[1779572029515,35.62,76628.11,0.0,0.43964,0.00018,24.68123]
[1779572029541,35.62,76628.11,0.0,0.43964,0.00018,24.68123]
[1779572029561,35.62,76628.11,0.0,0.43964,0.00018,24.68123]
[1779572029573,35.62,76633.49,0.0,0.44059,0.00018,24.69194]
[1779572034574,35.62,76636.48,0.0,0.44112,0.00018,24.69783]
[1779572035521,35.62,76636.48,0.0,0.44112,0.00018,24.69783]
[1779572035595,35.62,76636.48,0.0,0.44112,0.00018,24.69783]
[1779572036008,35.62,76637.74,0.0,0.44134,0.00018,24.70031]
[1779572036013,35.62,76637.74,0.0,0.44134,0.00018,24.70031]
[1779572036894,35.62,76645.42,0.0,0.4427,0.00018,24.71521]
[1779572038524,35.62,76643.73,0.0,0.4424,0.00018,24.71196]
[1779572038541,35.62,76643.73,0.0,0.4424,0.00018,24.71196]
[1779572038610,35.62,76643.73,0.0,0.4424,0.00018,24.71196]
[1779572038629,35.62,76643.73,0.0,0.4424,0.00018,24.71196]
[1779572039511,35.62,76642.39,0.0,0.44217,0.00018,24.70938]
[1779572039544,35.62,76646.97,0.0,0.44298,0.00018,24.7182]
[1779572043523,35.62,76653.33,0.0,0.44411,0.00018,24.73027]
[1779572044132,35.62,76653.33,0.0,0.44411,0.00018,24.73027]
[1779572044141,35.62,76653.33,0.0,0.44411,0.00018,24.73027]
[1779572044748,35.62,76653.33,0.0,0.44411,0.00018,24.73027]
[1779572044749,35.62,76653.33,0.0,0.44411,0.00018,24.73027]
[1779572044793,35.62,76653.33,0.0,0.44411,0.00018,24.73027]
[1779572044837,35.62,76657.55,0.0,0.44485,0.00018,24.73817]
[1779572046902,35.62,76657.47,0.0,0.44484,0.00018,24.73802]
[1779572046544,35.62,76668.49,0.0,0.44679,0.00018,24.75824]
[1779572046926,35.62,76668.49,0.0,0.44679,0.00018,24.75824]
[1779572047551,35.62,76677.37,0.0,0.44837,0.00018,24.7741]
[1779572048082,35.62,76677.37,0.0,0.44837,0.00018,24.7741]
[1779572048087,35.62,76677.37,0.0,0.44837,0.00018,24.7741]
[1779572048558,35.62,76681.48,0.0,0.4491,0.00018,24.7813]
[1779572050119,35.62,76681.82,0.0,0.44915,0.00018,24.78188]
[1779572050127,35.62,76681.82,0.0,0.44915,0.00018,24.78188]
[1779572054147,35.61,76686.59,0.0,0.44999,0.00018,24.79008]
[1779572054182,35.61,76686.59,0.0,0.44999,0.00018,24.79008]
[1779572054247,35.61,76686.59,0.0,0.44999,0.00018,24.79008]
[1779572054399,35.61,76686.59,0.0,0.44999,0.00018,24.79008]
[1779572057909,35.61,76698.55,0.0,0.45211,0.00018,24.81025]
[1779572062338,35.6,76699.67,0.0,0.4523,0.00018,24.81203]
[1779572062374,35.6,76699.67,0.0,0.4523,0.00018,24.81203]
[1779572062465,35.6,76699.67,0.0,0.4523,0.00018,24.81203]
[1779572062468,35.6,76699.67,0.0,0.4523,0.00018,24.81203]
[1779572062656,35.6,76699.4,0.0,0.45225,0.00018,24.81157]
[1779572063219,35.6,76699.4,0.0,0.45225,0.00018,24.81157]
[1779572063247,35.6,76699.4,0.0,0.45225,0.00018,24.81157]
[1779572063275,35.6,76699.4,0.0,0.45225,0.00018,24.81157]
[1779572063442,35.6,76699.4,0.0,0.45225,0.00018,24.81157]
[1779572063455,35.6,76699.4,0.0,0.45225,0.00018,24.81157]
[1779572064510,35.6,76701.55,0.0,0.45263,0.00018,24.8151]
[1779572064929,35.6,76700.76,0.0,0.45248,0.00018,24.81378]
[1779572069944,35.59,76701.4,0.0,0.45259,0.00018,24.81478]
[1779572071955,35.59,76705.93,0.0,0.45338,0.00018,24.81856]
[1779572071960,35.59,76705.93,0.0,0.45338,0.00018,24.81856]
[1779572072009,35.59,76705.93,0.0,0.45338,0.00018,24.81856]
[1779572072730,35.59,76705.93,0.0,0.45338,0.00018,24.81855]
[1779572073742,35.59,76713.55,0.0,0.45473,0.00018,24.8308]
[1779572075102,35.59,76714.84,0.0,0.45496,0.00018,24.83286]
[1779572075128,35.59,76714.84,0.0,0.45496,0.00018,24.83286]
[1779572076219,35.59,76714.07,0.0,0.45483,0.00018,24.83165]
[1779572076232,35.59,76714.07,0.0,0.45483,0.00018,24.83165]
[1779572076234,35.59,76714.07,0.0,0.45483,0.00018,24.83165]
[1779572076865,35.59,76714.07,0.0,0.45483,0.00018,24.83165]
[1779572076878,35.59,76714.07,0.0,0.45483,0.00018,24.83165]
[1779572076913,35.59,76714.07,0.0,0.45483,0.00018,24.83165]
[1779572076879,35.59,76721.09,0.0,0.45608,0.00018,24.84268]
[1779572078770,35.59,76726.94,0.0,0.45712,0.00018,24.85169]
[1779572080549,35.59,76728.24,0.0,0.45735,0.00018,24.85367]
[1779572080579,35.59,76728.24,0.0,0.45735,0.00018,24.85367]
[1779572080939,35.59,76728.24,0.0,0.45735,0.00018,24.85367]
[1779572080947,35.59,76728.97,0.0,0.45748,0.00018,24.85478]
[1779572081796,35.59,76733.14,0.0,0.45822,0.00018,24.86105]
[1779572082993,35.59,76734.04,0.0,0.45839,0.00018,24.8624]
[1779572083004,35.59,76734.04,0.0,0.45839,0.00018,24.8624]
[1779572090256,35.6,76739.77,0.0,0.45941,0.00018,24.87089]
[1779572090293,35.6,76739.77,0.0,0.45941,0.00018,24.87089]
[1779572090896,35.6,76751.95,0.0,0.46158,0.00018,24.88831]
[1779572091204,35.6,76751.95,0.0,0.46158,0.00018,24.88831]
[1779572091217,35.6,76751.95,0.0,0.46158,0.00018,24.88831]
[1779572091868,35.6,76751.95,0.0,0.46158,0.00018,24.88831]
[1779572093363,35.6,76755.08,0.0,0.46213,0.00018,24.89267]
[1779572093381,35.6,76755.08,0.0,0.46213,0.00018,24.89267]
[1779572095326,35.6,76758.67,0.0,0.46277,0.00018,24.89759]
[1779572095331,35.6,76758.67,0.0,0.46277,0.00018,24.89759]
[1779572095897,35.6,76763.72,0.0,0.46367,0.00018,24.90444]
[1779572097188,35.6,76761.27,0.0,0.46323,0.00018,24.90113]
[1779572097208,35.6,76761.27,0.0,0.46323,0.00018,24.90113]
[1779572097910,35.6,76750.18,0.0,0.46126,0.00018,24.8858]
[1779572098916,35.6,76747.24,0.0,0.46074,0.00018,24.88165]
[1779572103952,35.6,76745.63,0.0,0.46046,0.00018,24.87938]
[1779572108053,35.6,76747.52,0.0,0.4608,0.00018,24.8821]
[1779572108081,35.6,76747.52,0.0,0.4608,0.00018,24.8821]
[1779572109704,35.6,76747.03,0.0,0.46071,0.00018,24.88141]
[1779572109706,35.6,76747.03,0.0,0.46071,0.00018,24.88141]
[1779572109782,35.6,76746.77,0.0,0.46066,0.00018,24.88104]
[1779572115133,35.61,76744.09,0.0,0.46019,0.00018,24.87723]
[1779572115153,35.61,76744.09,0.0,0.46019,0.00018,24.87723]
[1779572115873,35.61,76744.09,0.0,0.46019,0.00018,24.87723]
[1779572115975,35.61,76739.9,0.0,0.45945,0.00018,24.87116]
[1779572116881,35.61,76732.32,0.0,0.4581,0.00018,24.85996]
[1779572117947,35.61,76732.32,0.0,0.4581,0.00018,24.85996]
[1779572117950,35.61,76733.48,0.0,0.45831,0.00018,24.8617]
[1779572121071,35.61,76739.57,0.0,0.45939,0.00018,24.8707]
[1779572123784,35.61,76740.31,0.0,0.45952,0.00018,24.87178]
[1779572123938,35.61,76740.31,0.0,0.45952,0.00018,24.87178]
[1779572123863,35.61,76739.87,0.0,0.45945,0.00018,24.87114]
[1779572124430,35.61,76739.87,0.0,0.45945,0.00018,24.87114]
[1779572124915,35.61,76754.81,0.0,0.4621,0.00018,24.89239]
[1779572125958,35.61,76762.44,0.0,0.46346,0.00018,24.90282]
[1779572126167,35.61,76762.44,0.0,0.46346,0.00018,24.90282]
[1779572126889,35.61,76760.9,0.0,0.46319,0.00018,24.90073]
[1779572127611,35.61,76760.9,0.0,0.46319,0.00018,24.90073]
[1779572127619,35.61,76760.9,0.0,0.46319,0.00018,24.90073]
[1779572128231,35.61,76761.84,0.0,0.46335,0.00018,24.902]
[1779572128237,35.61,76761.84,0.0,0.46335,0.00018,24.902]
[1779572128255,35.61,76761.84,0.0,0.46335,0.00018,24.902]
[1779572128405,35.61,76761.84,0.0,0.46335,0.00018,24.902]
[1779572128787,35.61,76762.32,0.0,0.46344,0.00018,24.90264]
[1779572129108,35.61,76762.32,0.0,0.46344,0.00018,24.90264]
[1779572129137,35.61,76762.32,0.0,0.46344,0.00018,24.90264]
[1779572129210,35.61,76769.67,0.0,0.46474,0.00018,24.91242]
[1779572130295,35.61,76769.67,0.0,0.46474,0.00018,24.91242]
[1779572130350,35.61,76773.04,0.0,0.46534,0.00018,24.9168]
[1779572132714,35.61,76783.98,0.0,0.46728,0.00018,24.92708]
[1779572133319,35.61,76783.98,0.0,0.46728,0.00018,24.92708]
[1779572133372,35.61,76783.98,0.0,0.46728,0.00018,24.92708]
[1779572134226,35.6,76785.92,0.0,0.46763,0.00018,24.92947]
[1779572134235,35.6,76785.92,0.0,0.46763,0.00018,24.92947]
[1779572135815,35.6,76791.53,0.0,0.46863,0.00018,24.9363]
[1779572135872,35.6,76791.53,0.0,0.46863,0.00018,24.9363]
[1779572135937,35.6,76791.53,0.0,0.46863,0.00018,24.9363]
[1779572135974,35.6,76795.06,0.0,0.46925,0.00018,24.94052]
[1779572137008,35.6,76806.44,0.0,0.47128,0.00018,24.9537]
[1779572138549,35.6,76807.15,0.0,0.47141,0.00018,24.9545]
[1779572138559,35.6,76807.15,0.0,0.47141,0.00018,24.9545]
[1779572139012,35.6,76808.62,0.0,0.47167,0.00018,24.95615]
[1779572144014,35.6,76803.68,0.0,0.47079,0.00018,24.95055]
[1779572145013,35.6,76803.21,0.0,0.4707,0.00018,24.95001]
[1779572145053,35.6,76803.62,0.0,0.47078,0.00018,24.95047]
[1779572146747,35.6,76803.25,0.0,0.47071,0.00018,24.95005]
[1779572146838,35.6,76803.99,0.0,0.47084,0.00018,24.9509]
[1779572152291,35.6,76803.67,0.0,0.47079,0.00018,24.95055]
[1779572157325,35.6,76803.69,0.0,0.47079,0.00018,24.95056]
[1779572162361,35.6,76803.38,0.0,0.47074,0.00018,24.95022]
[1779572167396,35.61,76804.83,0.0,0.471,0.00018,24.95188]
[1779572172433,35.61,76807.87,0.0,0.47154,0.00018,24.95533]
[1779572173832,35.61,76807.87,0.0,0.47154,0.00018,24.95533]
[1779572173848,35.61,76807.87,0.0,0.47154,0.00018,24.95533]
[1779572173959,35.61,76807.87,0.0,0.47154,0.00018,24.95533]
[1779572173978,35.61,76807.87,0.0,0.47154,0.00018,24.95533]
[1779572174045,35.61,76801.35,0.0,0.47038,0.00018,24.9479]
[1779572175568,35.6,76801.35,0.0,0.47038,0.00018,24.94789]
[1779572175609,35.6,76801.35,0.0,0.47038,0.00018,24.94789]
[1779572175620,35.6,76801.35,0.0,0.47038,0.00018,24.94789]
[1779572175997,35.6,76801.35,0.0,0.47038,0.00018,24.94789]
[1779572176038,35.6,76801.35,0.0,0.47038,0.00018,24.94789]
[1779572176047,35.6,76784.9,0.0,0.46744,0.00018,24.9282]
[1779572177618,35.6,76784.9,0.0,0.46744,0.00018,24.9282]
[1779572178018,35.6,76780.92,0.0,0.46673,0.00018,24.92322]
[1779572183513,35.59,76776.19,0.0,0.46588,0.00018,24.91717]
[1779572188547,35.59,76774.79,0.0,0.46562,0.00018,24.91532]
[1779572194589,35.58,76779.11,0.0,0.46638,0.00018,24.91722]
[1779572195427,35.58,76779.11,0.0,0.46638,0.00018,24.91722]
[1779572196006,35.58,76779.11,0.0,0.46638,0.00018,24.91722]
[1779572196015,35.58,76779.11,0.0,0.46638,0.00018,24.91722]
[1779572195992,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196201,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196312,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196392,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196402,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196452,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196473,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196602,35.58,76788.98,0.0,0.46814,0.00018,24.92948]
[1779572196704,35.58,76794.19,0.0,0.46907,0.00018,24.93576]
[1779572197269,35.58,76794.19,0.0,0.46907,0.00018,24.93576]
[1779572197271,35.58,76794.19,0.0,0.46907,0.00018,24.93576]
[1779572197834,35.58,76794.19,0.0,0.46907,0.00018,24.93576]
[1779572200276,35.58,76798.28,0.0,0.46979,0.00018,24.94058]
[1779572200284,35.58,76798.28,0.0,0.46979,0.00018,24.94058]
[1779572200628,35.58,76798.28,0.0,0.46979,0.00018,24.94058]
[1779572201991,35.58,76798.28,0.0,0.46979,0.00018,24.94058]
[1779572202043,35.58,76798.28,0.0,0.46979,0.00018,24.94058]
[1779572202017,35.58,76792.49,0.0,0.46876,0.00018,24.93371]
[1779572202266,35.58,76792.49,0.0,0.46876,0.00018,24.93371]
[1779572202281,35.58,76792.49,0.0,0.46876,0.00018,24.93371]
[1779572202642,35.58,76791.75,0.0,0.46863,0.00018,24.93282]
[1779572203651,35.58,76786.32,0.0,0.46766,0.00018,24.9262]
[1779572206354,35.58,76786.15,0.0,0.46763,0.00018,24.92599]
[1779572206379,35.58,76786.15,0.0,0.46763,0.00018,24.92599]
[1779572206815,35.58,76786.15,0.0,0.46763,0.00018,24.92599]
[1779572206847,35.58,76786.15,0.0,0.46763,0.00018,24.92599]
[1779572207047,35.57,76787.19,0.0,0.46781,0.00018,24.92726]
[1779572207830,35.57,76787.19,0.0,0.46781,0.00018,24.92726]
[1779572207838,35.57,76787.19,0.0,0.46781,0.00018,24.92726]
[1779572207993,35.57,76794.13,0.0,0.46905,0.00018,24.93566]
[1779572208463,35.57,76794.13,0.0,0.46905,0.00018,24.93566]
[1779572208684,35.57,76793.43,0.0,0.46892,0.00018,24.93481]
[1779572213721,35.57,76795.78,0.0,0.46934,0.00018,24.9376]
[1779572218755,35.57,76798.76,0.0,0.46987,0.00018,24.94111]
[1779572223793,35.57,76802.18,0.0,0.47047,0.00018,24.94505]
[1779572227818,35.57,76808.67,0.0,0.47163,0.00018,24.95243]
[1779572230838,35.57,76815.36,0.0,0.47283,0.00018,24.95982]
[1779572233346,35.57,76817.65,0.0,0.47323,0.00018,24.9623]
[1779572233371,35.57,76817.65,0.0,0.47323,0.00018,24.9623]
[1779572234205,35.56,76817.67,0.0,0.47324,0.00018,24.96231]
[1779572235019,35.56,76821.5,0.0,0.47392,0.00018,24.96639]
[1779572240024,35.56,76826.56,0.0,0.47482,0.00018,24.97167]
[1779572241338,35.56,76827.96,0.0,0.47507,0.00018,24.97311]
[1779572241346,35.56,76827.96,0.0,0.47507,0.00018,24.97311]
[1779572243383,35.56,76829.31,0.0,0.47531,0.00018,24.97449]
[1779572243395,35.56,76829.31,0.0,0.47531,0.00018,24.97449]
[1779572247068,35.56,76828.21,0.0,0.47512,0.00018,24.97337]
[1779572247084,35.56,76828.21,0.0,0.47512,0.00018,24.97337]
[1779572247100,35.56,76828.21,0.0,0.47512,0.00018,24.97337]
[1779572247090,35.56,76825.45,0.0,0.47462,0.00018,24.97053]
[1779572247428,35.56,76825.45,0.0,0.47462,0.00018,24.97053]
[1779572247526,35.56,76825.45,0.0,0.47462,0.00018,24.97053]
[1779572247613,35.56,76825.45,0.0,0.47462,0.00018,24.97053]
[1779572247657,35.56,76825.45,0.0,0.47462,0.00018,24.97053]
[1779572247678,35.56,76825.45,0.0,0.47462,0.00018,24.97053]
[1779572247957,35.56,76825.11,0.0,0.47456,0.00018,24.97018]
[1779572248964,35.56,76815.28,0.0,0.47281,0.00018,24.95972]
[1779572249557,35.56,76815.28,0.0,0.47281,0.00018,24.95972]
[1779572249972,35.56,76807.79,0.0,0.47147,0.00018,24.95143]
[1779572253517,35.56,76805.75,0.0,0.4711,0.00018,24.94554]
[1779572253543,35.56,76805.75,0.0,0.4711,0.00018,24.94554]
[1779572253659,35.56,76805.75,0.0,0.4711,0.00018,24.94554]
[1779572254043,35.56,76805.75,0.0,0.4711,0.00018,24.94554]
[1779572254102,35.56,76805.81,0.0,0.47111,0.00018,24.9456]
[1779572256803,35.56,76805.89,0.0,0.47112,0.00018,24.94567]
[1779572256821,35.56,76805.89,0.0,0.47112,0.00018,24.94567]
[1779572257625,35.56,76806.6,0.0,0.47125,0.00018,24.94647]
[1779572257634,35.56,76806.6,0.0,0.47125,0.00018,24.94647]
[1779572257774,35.56,76806.6,0.0,0.47125,0.00018,24.94647]
[1779572257785,35.56,76806.6,0.0,0.47125,0.00018,24.94647]
[1779572258027,35.56,76806.6,0.0,0.47125,0.00018,24.94647]
[1779572263093,35.55,76794.26,0.0,0.46903,0.00018,24.93207]
[1779572263315,35.55,76794.26,0.0,0.46903,0.00018,24.93207]
[1779572263353,35.55,76794.26,0.0,0.46903,0.00018,24.93207]
[1779572263965,35.55,76794.26,0.0,0.46903,0.00018,24.93207]
[1779572263974,35.55,76794.26,0.0,0.46903,0.00018,24.93207]
[1779572264097,35.55,76762.38,0.0,0.46334,0.00018,24.89146]
[1779572265107,35.55,76753.87,0.0,0.46183,0.00018,24.87977]
[1779572268127,35.55,76750.77,0.0,0.46127,0.00018,24.87542]
[1779572269795,35.55,76750.15,0.0,0.46116,0.00018,24.87454]
[1779572269832,35.55,76750.15,0.0,0.46116,0.00018,24.87454]
[1779572269842,35.55,76750.15,0.0,0.46116,0.00018,24.87454]
[1779572270140,35.55,76749.98,0.0,0.46113,0.00018,24.8743]
[1779572271182,35.55,76749.9,0.0,0.46112,0.00018,24.87419]
[1779572271277,35.55,76749.9,0.0,0.46112,0.00018,24.87419]
[1779572271630,35.55,76749.9,0.0,0.46112,0.00018,24.87419]
[1779572271804,35.55,76749.9,0.0,0.46112,0.00018,24.87419]
[1779572271993,35.55,76749.9,0.0,0.46112,0.00018,24.87419]
[1779572272148,35.55,76749.9,0.0,0.46112,0.00018,24.87419]
[1779572272024,35.55,76735.86,0.0,0.45861,0.00018,24.85384]
[1779572272167,35.55,76735.86,0.0,0.45861,0.00018,24.85384]
[1779572272189,35.55,76735.86,0.0,0.45861,0.00018,24.85384]
[1779572272888,35.55,76735.86,0.0,0.45861,0.00018,24.85384]
[1779572272911,35.55,76735.86,0.0,0.45861,0.00018,24.85384]
[1779572273091,35.55,76746.72,0.0,0.46055,0.00018,24.86967]
[1779572274092,35.55,76746.72,0.0,0.46055,0.00018,24.86967]
[1779572274124,35.55,76746.72,0.0,0.46055,0.00018,24.86967]
[1779572274150,35.55,76746.72,0.0,0.46055,0.00018,24.86967]
[1779572274258,35.55,76747.06,0.0,0.46061,0.00018,24.87016]
[1779572275118,35.55,76747.06,0.0,0.46061,0.00018,24.87016]
[1779572275141,35.55,76747.06,0.0,0.46061,0.00018,24.87016]
[1779572275059,35.55,76759.04,0.0,0.46275,0.00018,24.88692]
[1779572275392,35.55,76776.41,0.0,0.46585,0.00018,24.90995]
[1779572276312,35.55,76776.41,0.0,0.46585,0.00018,24.90995]
[1779572276341,35.55,76780.49,0.0,0.46657,0.00018,24.91514]
[1779572279213,35.54,76773.35,0.0,0.4653,0.00018,24.90598]
[1779572281514,35.54,76772.88,0.0,0.46521,0.00018,24.90536]
[1779572281666,35.54,76772.88,0.0,0.46521,0.00018,24.90536]
[1779572281733,35.54,76772.88,0.0,0.46521,0.00018,24.90536]
[1779572281877,35.54,76772.73,0.0,0.46518,0.00018,24.90516]
[1779572282466,35.54,76772.73,0.0,0.46518,0.00018,24.90516]
[1779572283089,35.54,76763.95,0.0,0.46362,0.00018,24.89353]
[1779572284140,35.54,76758.56,0.0,0.46265,0.00018,24.88619]
[1779572284537,35.54,76758.56,0.0,0.46265,0.00018,24.88619]
[1779572285063,35.54,76757.64,0.0,0.46249,0.00018,24.88493]
[1779572286590,35.54,76757.04,0.0,0.46238,0.00018,24.8841]
[1779572286596,35.54,76757.04,0.0,0.46238,0.00018,24.8841]
[1779572288537,35.54,76754.73,0.0,0.46197,0.00018,24.8809]
[1779572288580,35.54,76754.73,0.0,0.46197,0.00018,24.8809]
[1779572288640,35.54,76754.73,0.0,0.46197,0.00018,24.8809]
[1779572288718,35.54,76756.74,0.0,0.46233,0.00018,24.88368]
[1779572290360,35.54,76756.74,0.0,0.46233,0.00018,24.88368]
[1779572290408,35.54,76756.74,0.0,0.46233,0.00018,24.88368]
[1779572290722,35.54,76756.74,0.0,0.46233,0.00018,24.88368]
[1779572290728,35.54,76756.74,0.0,0.46233,0.00018,24.88368]
[1779572290821,35.54,76748.78,0.0,0.46091,0.00018,24.87253]
[1779572293555,35.54,76744.92,0.0,0.46022,0.00018,24.86702]
[1779572293621,35.54,76744.92,0.0,0.46022,0.00018,24.86702]
[1779572294831,35.54,76747.43,0.0,0.46067,0.00018,24.87062]
[1779572294850,35.54,76747.43,0.0,0.46067,0.00018,24.87062]
[1779572294946,35.54,76735.35,0.0,0.45851,0.00018,24.85301]
[1779572295326,35.54,76735.35,0.0,0.45851,0.00018,24.85301]
[1779572299007,35.54,76731.86,0.0,0.45789,0.00018,24.8478]
[1779572299034,35.54,76731.86,0.0,0.45789,0.00018,24.8478]
[1779572300987,35.54,76727.8,0.0,0.45717,0.00018,24.84166]
[1779572301066,35.54,76727.36,0.0,0.45709,0.00018,24.841]
[1779572302494,35.54,76727.36,0.0,0.45709,0.00018,24.841]
[1779572302524,35.54,76727.36,0.0,0.45709,0.00018,24.841]
[1779572302761,35.54,76727.36,0.0,0.45709,0.00018,24.841]
[1779572302823,35.54,76723.77,0.0,0.45645,0.00018,24.8355]
[1779572305396,35.54,76730.41,0.0,0.45764,0.00018,24.84566]
[1779572308889,35.55,76729.29,0.0,0.45744,0.00018,24.84398]
[1779572308933,35.55,76729.29,0.0,0.45744,0.00018,24.84398]
[1779572309256,35.55,76728.24,0.0,0.45726,0.00018,24.84239]
[1779572310180,35.55,76737.27,0.0,0.45887,0.00018,24.85594]
[1779572311297,35.55,76739.76,0.0,0.45931,0.00018,24.85601]
[1779572313310,35.55,76735.04,0.0,0.45847,0.00018,24.84906]
[1779572313319,35.55,76735.04,0.0,0.45847,0.00018,24.84906]
[1779572314250,35.55,76735.64,0.0,0.45857,0.00018,24.84995]
[1779572314270,35.55,76735.64,0.0,0.45857,0.00018,24.84995]
[1779572314498,35.55,76735.64,0.0,0.45857,0.00018,24.84995]
[1779572314503,35.55,76735.64,0.0,0.45857,0.00018,24.84995]
[1779572314563,35.55,76731.98,0.0,0.45792,0.00018,24.84448]
[1779572320902,35.55,76724.93,0.0,0.45667,0.00018,24.8338]
[1779572322230,35.55,76724.93,0.0,0.45667,0.00018,24.8338]
[1779572322283,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572322797,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572322851,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572322885,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572322921,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572322950,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572323125,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572323165,35.55,76725.06,0.0,0.45669,0.00018,24.83401]
[1779572323175,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572323314,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572323343,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572323589,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572323620,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572324099,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572324121,35.55,76710.82,0.0,0.45416,0.00018,24.81164]
[1779572324171,35.55,76690.67,0.0,0.45057,0.00018,24.77825]
[1779572324529,35.55,76690.67,0.0,0.45057,0.00018,24.77823]
[1779572325737,35.55,76690.67,0.0,0.45057,0.00018,24.77823]
[1779572325766,35.55,76674.5,0.0,0.4477,0.00018,24.75002]
[1779572328557,35.56,76683.55,0.0,0.44931,0.00018,24.76601]
[1779572329714,35.56,76690.06,0.0,0.45047,0.00018,24.77726]
[1779572330972,35.56,76695.53,0.0,0.45144,0.00018,24.78652]
[1779572336614,35.55,76697.12,0.0,0.45172,0.00018,24.78911]
[1779572341720,35.55,76701.15,0.0,0.45243,0.00018,24.79579]
[1779572343942,35.55,76706.74,0.0,0.45342,0.00018,24.80497]
[1779572345221,35.55,76690.79,0.0,0.45059,0.00018,24.77839]
[1779572346007,35.55,76690.79,0.0,0.45059,0.00018,24.77839]
[1779572346035,35.55,76690.79,0.0,0.45059,0.00018,24.77839]
[1779572346043,35.55,76683.05,0.0,0.44921,0.00018,24.76504]
[1779572348253,35.55,76682.05,0.0,0.44903,0.00018,24.76328]
[1779572348699,35.55,76682.05,0.0,0.44903,0.00018,24.76327]
[1779572354542,35.55,76683.68,0.0,0.44931,0.00018,24.76608]
[1779572358770,35.54,76692.62,0.0,0.4509,0.00018,24.78139]
[1779572363805,35.54,76696.85,0.0,0.45164,0.00018,24.78847]
[1779572367885,35.53,76685.09,0.0,0.44954,0.00018,24.76835]
[1779572373876,35.53,76683.11,0.0,0.44918,0.00018,24.76131]
[1779572374662,35.53,76683.11,0.0,0.44918,0.00018,24.76131]
[1779572374694,35.53,76683.11,0.0,0.44918,0.00018,24.76131]
[1779572374970,35.53,76683.11,0.0,0.44918,0.00018,24.76131]
[1779572375002,35.53,76681.06,0.0,0.44882,0.00018,24.75773]
[1779572377984,35.54,76674.39,0.0,0.44764,0.00018,24.74595]
[1779572379543,35.54,76672.27,0.0,0.44726,0.00018,24.74216]
[1779572379581,35.54,76672.27,0.0,0.44726,0.00018,24.74216]
[1779572380925,35.54,76660.63,0.0,0.44519,0.00018,24.72091]
[1779572381665,35.54,76660.63,0.0,0.44519,0.00018,24.72091]
[1779572381701,35.54,76660.63,0.0,0.44519,0.00018,24.72091]
[1779572381937,35.54,76660.63,0.0,0.44519,0.00018,24.72091]
[1779572381972,35.54,76660.63,0.0,0.44519,0.00018,24.72091]
[1779572382103,35.54,76648.56,0.0,0.44305,0.00018,24.69817]
[1779572382440,35.54,76648.56,0.0,0.44305,0.00018,24.69817]
[1779572382478,35.54,76648.56,0.0,0.44305,0.00018,24.69817]
[1779572383243,35.54,76648.56,0.0,0.44305,0.00018,24.69817]
[1779572382942,35.54,76648.83,0.0,0.4431,0.00018,24.6987]
[1779572384201,35.54,76659.15,0.0,0.44493,0.00018,24.71819]
[1779572389200,35.54,76651.9,0.0,0.44365,0.00018,24.70459]
[1779572393174,35.54,76630.74,0.0,0.43989,0.00018,24.66339]
[1779572395082,35.54,76630.23,0.0,0.4398,0.00018,24.66237]
[1779572395110,35.54,76630.23,0.0,0.4398,0.00018,24.66237]
[1779572395196,35.55,76616.38,0.0,0.43735,0.00018,24.63421]
[1779572395568,35.55,76616.38,0.0,0.43735,0.00018,24.63421]
[1779572396032,35.55,76616.4,0.0,0.43736,0.00018,24.63428]
[1779572401074,35.55,76621.6,0.0,0.43829,0.00018,24.6451]
[1779572401141,35.55,76612.64,0.0,0.43671,0.00018,24.62663]
[1779572401542,35.55,76612.64,0.0,0.43671,0.00018,24.62663]
[1779572401571,35.55,76612.64,0.0,0.43671,0.00018,24.62663]
[1779572401725,35.55,76612.64,0.0,0.43671,0.00018,24.62663]
[1779572402257,35.56,76608.95,0.0,0.43606,0.00018,24.61892]
[1779572402569,35.56,76608.95,0.0,0.43606,0.00018,24.61892]
[1779572402583,35.56,76608.95,0.0,0.43606,0.00018,24.61892]
[1779572404096,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572404596,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572404632,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572404936,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572405015,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572405208,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572405243,35.56,76598.5,0.0,0.43421,0.00018,24.59666]
[1779572405305,35.56,76583.84,0.0,0.43161,0.00018,24.56456]
[1779572405887,35.56,76583.84,0.0,0.43161,0.00018,24.56456]
[1779572405943,35.56,76583.84,0.0,0.43161,0.00018,24.56456]
[1779572406110,35.56,76583.84,0.0,0.43161,0.00018,24.56456]
[1779572409944,35.55,76578.55,0.0,0.43067,0.00018,24.5527]
[1779572409958,35.55,76578.55,0.0,0.43067,0.00018,24.5527]
[1779572410143,35.55,76581.52,0.0,0.4312,0.00018,24.55936]
[1779572414285,35.55,76572.31,0.0,0.42957,0.00018,24.5385]
[1779572417192,35.55,76579.72,0.0,0.43087,0.00018,24.55525]
[1779572419209,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572419505,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572419522,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572419555,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572419589,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572419812,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572419818,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572420195,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572420204,35.55,76588.47,0.0,0.43242,0.00018,24.5747]
[1779572420245,35.55,76570.09,0.0,0.42917,0.00018,24.53339]
[1779572421496,35.55,76570.09,0.0,0.42917,0.00018,24.5334]
[1779572421525,35.55,76570.09,0.0,0.42917,0.00018,24.5334]
[1779572422284,35.55,76570.09,0.0,0.42917,0.00018,24.5334]
[1779572422318,35.55,76570.09,0.0,0.42917,0.00018,24.5334]
[1779572422229,35.55,76565.63,0.0,0.42838,0.00018,24.52313]
[1779572422338,35.55,76565.63,0.0,0.42838,0.00018,24.52313]
[1779572423236,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572423490,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572423512,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572423592,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572423608,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572424024,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572424137,35.55,76556.98,0.0,0.42685,0.00018,24.50295]
[1779572424326,35.55,76538.0,0.0,0.42351,0.00018,24.45745]
[1779572425543,35.55,76538.0,0.0,0.42351,0.00018,24.45749]
[1779572425549,35.55,76538.0,0.0,0.42351,0.00018,24.45749]
[1779572425588,35.55,76538.0,0.0,0.42351,0.00018,24.45749]
[1779572425592,35.55,76538.0,0.0,0.42351,0.00018,24.45749]
[1779572426257,35.56,76538.3,0.0,0.42357,0.00018,24.45825]
[1779572428271,35.56,76548.54,0.0,0.42538,0.00018,24.48309]
[1779572432303,35.56,76558.44,0.0,0.42712,0.00018,24.50297]
[1779572435324,35.56,76560.9,0.0,0.42756,0.00018,24.50875]
[1779572440558,35.56,76559.54,0.0,0.42732,0.00018,24.50559]
[1779572446399,35.56,76560.77,0.0,0.42754,0.00018,24.50848]
[1779572451825,35.56,76565.09,0.0,0.4283,0.00018,24.51852]
[1779572453729,35.56,76556.56,0.0,0.42679,0.00018,24.4986]
[1779572456188,35.56,76546.97,0.0,0.4251,0.00018,24.4758]
[1779572457057,35.56,76536.16,0.0,0.42319,0.00018,24.44957]
[1779572458519,35.56,76512.17,0.0,0.41897,0.00018,24.38945]
[1779572460557,35.57,76512.17,0.0,0.41898,0.00018,24.3895]
[1779572460592,35.57,76512.17,0.0,0.41898,0.00018,24.3895]
[1779572461336,35.57,76512.17,0.0,0.41898,0.00018,24.3895]
[1779572461375,35.57,76513.62,0.0,0.41924,0.00018,24.39326]
[1779572466540,35.58,76508.81,0.0,0.41842,0.00018,24.38122]
[1779572468939,35.58,76508.32,0.0,0.41833,0.00018,24.38002]
[1779572468970,35.58,76508.32,0.0,0.41833,0.00018,24.38002]
[1779572469548,35.58,76508.1,0.0,0.4183,0.00018,24.37949]
[1779572470348,35.58,76507.81,0.0,0.41825,0.00018,24.37875]
[1779572475071,35.59,76518.16,0.0,0.42008,0.00018,24.40542]
[1779572475845,35.59,76525.44,0.0,0.42137,0.00018,24.42377]
[1779572479848,35.59,76535.73,0.0,0.42319,0.00018,24.44939]
[1779572482048,35.59,76544.47,0.0,0.42473,0.00018,24.47068]
[1779572487093,35.6,76547.32,0.0,0.42524,0.00018,24.4776]
[1779572487697,35.6,76535.72,0.0,0.4232,0.00018,24.44955]
[1779572489711,35.6,76518.5,0.0,0.42018,0.00018,24.40673]
[1779572492308,35.6,76509.41,0.0,0.41857,0.00018,24.37998]
[1779572493731,35.61,76503.12,0.0,0.41748,0.00018,24.36381]
[1779572496947,35.61,76501.69,0.0,0.41724,0.00018,24.36021]
[1779572497046,35.61,76501.69,0.0,0.41724,0.00018,24.36021]
[1779572497129,35.61,76486.18,0.0,0.41452,0.00018,24.31925]
[1779572498339,35.61,76486.18,0.0,0.41452,0.00018,24.31925]
[1779572498407,35.61,76470.29,0.0,0.41174,0.00018,24.27611]
[1779572498767,35.61,76470.29,0.0,0.41174,0.00018,24.27613]
[1779572503802,35.62,76463.53,0.0,0.41056,0.00018,24.25748]
[1779572508838,35.62,76465.41,0.0,0.41089,0.00018,24.26276]
[1779572513968,35.62,76460.77,0.0,0.41009,0.00017,24.24987]
[1779572515886,35.62,76477.8,0.0,0.41307,0.00018,24.29691]
[1779572517900,35.63,76470.49,0.0,0.41181,0.00018,24.27722]
[1779572523372,35.63,76466.44,0.0,0.41111,0.00018,24.26608]
[1779572525010,35.63,76476.7,0.0,0.41291,0.00018,24.29432]
[1779572528251,35.63,76482.61,0.0,0.41395,0.00018,24.31043]
[1779572534015,35.64,76483.93,0.0,0.4142,0.00018,24.31424]
[1779572539050,35.65,76484.99,0.0,0.4144,0.00018,24.3173]
[1779572544088,35.65,76492.91,0.0,0.41581,0.00018,24.33864]
[1779572549123,35.66,76495.49,0.0,0.41628,0.00018,24.34571]
[1779572553391,35.67,76512.12,0.0,0.4192,0.00018,24.38538]
[1779572555165,35.67,76531.96,0.0,0.4227,0.00018,24.43521]
[1779572556173,35.67,76542.34,0.0,0.42452,0.00018,24.46051]
[1779572558186,35.67,76553.56,0.0,0.4265,0.00018,24.48731]
[1779572563223,35.68,76555.13,0.0,0.42679,0.00018,24.49117]
[1779572565237,35.68,76561.54,0.0,0.42792,0.00018,24.50612]
[1779572570275,35.68,76562.83,0.0,0.42815,0.00018,24.50909]
[1779572575430,35.68,76568.48,0.0,0.42914,0.00018,24.52204]
[1779572580911,35.67,76565.61,0.0,0.42863,0.00018,24.51539]
[1779572585376,35.67,76558.7,0.0,0.42741,0.00018,24.49933]
[1779572586385,35.67,76569.21,0.0,0.42926,0.00018,24.52357]
[1779572590448,35.67,76580.41,0.0,0.43123,0.00018,24.54878]
[1779572593999,35.67,76585.9,0.0,0.4322,0.00018,24.56097]
[1779572594029,35.67,76585.9,0.0,0.4322,0.00018,24.56097]
[1779572594439,35.67,76596.01,0.0,0.43399,0.00018,24.58304]
[1779572595446,35.67,76602.62,0.0,0.43516,0.00018,24.59721]
[1779572596995,35.68,76603.53,0.0,0.43532,0.00018,24.59917]
[1779572597460,35.68,76603.68,0.0,0.43535,0.00018,24.59952]
[1779572600527,35.68,76591.72,0.0,0.43324,0.00018,24.57386]
[1779572601486,35.68,76591.72,0.0,0.43324,0.00018,24.57386]
[1779572601521,35.68,76591.72,0.0,0.43324,0.00018,24.57386]
[1779572602519,35.68,76592.86,0.0,0.43344,0.00018,24.57634]
[1779572602524,35.68,76592.86,0.0,0.43344,0.00018,24.57634]
[1779572603529,35.68,76592.86,0.0,0.43344,0.00018,24.57631]
[1779572603525,35.67,76593.34,0.0,0.43352,0.00018,24.5773]
[1779572603566,35.67,76593.34,0.0,0.43352,0.00018,24.5773]
[1779572604524,35.67,76593.34,0.0,0.43352,0.00018,24.5773]
[1779572604536,35.67,76593.34,0.0,0.43352,0.00018,24.5773]
[1779572605492,35.67,76593.34,0.0,0.43352,0.00018,24.5773]
[1779572605519,35.67,76593.34,0.0,0.43352,0.00018,24.5773]
[1779572605516,35.67,76593.34,0.0,0.43351,0.00018,24.57728]
[1779572607240,35.67,76593.86,0.0,0.4336,0.00018,24.57838]
[1779572607546,35.67,76593.86,0.0,0.4336,0.00018,24.57838]
[1779572607532,35.67,76593.86,0.0,0.4336,0.00018,24.57833]
[1779572607583,35.67,76593.86,0.0,0.4336,0.00018,24.57833]
[1779572609294,35.67,76594.45,0.0,0.4337,0.00018,24.57961]
[1779572609521,35.67,76594.45,0.0,0.4337,0.00018,24.57961]
[1779572609549,35.67,76594.45,0.0,0.4337,0.00018,24.57961]
[1779572609544,35.67,76594.61,0.0,0.43373,0.00018,24.5799]
[1779572611362,35.67,76594.65,0.0,0.43373,0.00018,24.57999]
[1779572611561,35.67,76594.8,0.0,0.43375,0.00018,24.57664]
[1779572616593,35.66,76597.81,0.0,0.43427,0.00018,24.58302]
[1779572617626,35.66,76597.81,0.0,0.43427,0.00018,24.58302]
[1779572617648,35.66,76597.81,0.0,0.43427,0.00018,24.58302]
[1779572619595,35.66,76600.03,0.0,0.43466,0.00018,24.58773]
[1779572619692,35.66,76598.42,0.0,0.43437,0.00018,24.58427]
[1779572623735,35.66,76596.51,0.0,0.43402,0.00018,24.58009]
[1779572623774,35.66,76596.51,0.0,0.43402,0.00018,24.58009]
[1779572624775,35.65,76595.6,0.0,0.43386,0.00018,24.57811]
[1779572624812,35.65,76595.6,0.0,0.43386,0.00018,24.57811]
[1779572625140,35.65,76595.6,0.0,0.43386,0.00018,24.57811]
[1779572625158,35.65,76595.6,0.0,0.43386,0.00018,24.57811]
[1779572626792,35.65,76593.24,0.0,0.43344,0.00018,24.57294]
[1779572626832,35.65,76593.24,0.0,0.43344,0.00018,24.57294]
[1779572626878,35.65,76580.32,0.0,0.43116,0.00018,24.54448]
[1779572627612,35.65,76580.32,0.0,0.43116,0.00018,24.54448]
[1779572627690,35.65,76580.32,0.0,0.43116,0.00018,24.54448]
[1779572627726,35.65,76580.32,0.0,0.43116,0.00018,24.54448]
[1779572627875,35.65,76580.32,0.0,0.43116,0.00018,24.54448]
[1779572627891,35.65,76580.32,0.0,0.43116,0.00018,24.54448]
[1779572628916,35.65,76570.43,0.0,0.42941,0.00018,24.52214]
[1779572629826,35.65,76570.43,0.0,0.42941,0.00018,24.52214]
[1779572629840,35.65,76570.43,0.0,0.42941,0.00018,24.52214]
[1779572631286,35.65,76578.62,0.0,0.43085,0.00018,24.54063]
[1779572633102,35.65,76586.54,0.0,0.43225,0.00018,24.5582]
[1779572638098,35.64,76575.27,0.0,0.43025,0.00018,24.53297]
[1779572643387,35.64,76572.16,0.0,0.4297,0.00018,24.52589]
[1779572649153,35.64,76577.65,0.0,0.43066,0.00018,24.53824]
[1779572653247,35.64,76586.78,0.0,0.43227,0.00018,24.55851]
[1779572659440,35.64,76586.89,0.0,0.43228,0.00018,24.5587]
[1779572666106,35.63,76590.66,0.0,0.43295,0.00018,24.56694]
[1779572671979,35.63,76589.96,0.0,0.43281,0.00018,24.56175]
[1779572677013,35.63,76585.37,0.0,0.43199,0.00018,24.55162]
[1779572682050,35.63,76584.69,0.0,0.43187,0.00018,24.55006]
[1779572687917,35.63,76584.71,0.0,0.43187,0.00018,24.55007]
[1779572693352,35.63,76589.0,0.0,0.43262,0.00018,24.55945]
[1779572695035,35.62,76595.17,0.0,0.43371,0.00018,24.57288]
[1779572696148,35.62,76604.28,0.0,0.43532,0.00018,24.5924]
[1779572701182,35.62,76606.67,0.0,0.43573,0.00018,24.59734]
[1779572706216,35.61,76605.2,0.0,0.43546,0.00018,24.59412]
[1779572711251,35.61,76604.58,0.0,0.43534,0.00018,24.59268]
[1779572716287,35.6,76606.46,0.0,0.43566,0.00018,24.59657]
[1779572718509,35.6,76612.76,0.0,0.43677,0.00018,24.60973]
[1779572724497,35.6,76615.89,0.0,0.43733,0.00018,24.61622]
[1779572730386,35.59,76619.04,0.0,0.43787,0.00018,24.62255]
[1779572733406,35.59,76632.06,0.0,0.44016,0.00018,24.6452]
[1779572735421,35.59,76638.79,0.0,0.44135,0.00018,24.65846]
[1779572740532,35.59,76642.04,0.0,0.44193,0.00018,24.66475]
[1779572745845,35.58,76640.79,0.0,0.44169,0.00018,24.66222]
[1779572748639,35.58,76643.89,0.0,0.44224,0.00018,24.6682]
[1779572748664,35.58,76643.89,0.0,0.44224,0.00018,24.6682]
[1779572749116,35.58,76643.93,0.0,0.44225,0.00018,24.66826]
[1779572749124,35.58,76643.93,0.0,0.44225,0.00018,24.66826]
[1779572749521,35.58,76647.25,0.0,0.44284,0.00018,24.67466]
[1779572754576,35.58,76653.62,0.0,0.44396,0.00018,24.68672]
[1779572755585,35.58,76641.22,0.0,0.44176,0.00018,24.66295]
[1779572759604,35.57,76634.74,0.0,0.4406,0.00018,24.65012]
[1779572764639,35.57,76632.9,0.0,0.44026,0.00018,24.64639]
[1779572769675,35.56,76631.66,0.0,0.44003,0.00018,24.64385]
[1779572770855,35.56,76630.1,0.0,0.43976,0.00018,24.64071]
[1779572770881,35.56,76630.1,0.0,0.43976,0.00018,24.64071]
[1779572771708,35.56,76630.1,0.0,0.43976,0.00018,24.64071]
[1779572771714,35.56,76630.1,0.0,0.43976,0.00018,24.64071]
[1779572771734,35.56,76629.48,0.0,0.43964,0.00018,24.63946]
[1779572772271,35.56,76629.48,0.0,0.43964,0.00018,24.63946]
[1779572772306,35.56,76629.48,0.0,0.43964,0.00018,24.63946]
[1779572773338,35.56,76629.48,0.0,0.43964,0.00018,24.63944]
[1779572773352,35.56,76629.48,0.0,0.43964,0.00018,24.63944]
[1779572773774,35.56,76629.48,0.0,0.43964,0.00018,24.63943]
[1779572773785,35.56,76629.48,0.0,0.43964,0.00018,24.63943]
[1779572774708,35.56,76635.05,0.0,0.44063,0.00018,24.65052]
[1779572776308,35.56,76637.83,0.0,0.44112,0.00018,24.65598]
[1779572776334,35.56,76637.83,0.0,0.44112,0.00018,24.65598]
[1779572776425,35.56,76637.83,0.0,0.44112,0.00018,24.65598]
[1779572776738,35.56,76644.76,0.0,0.44235,0.00018,24.66947]
[1779572781632,35.55,76639.09,0.0,0.44133,0.00018,24.65837]
[1779572787451,35.55,76635.88,0.0,0.44076,0.00018,24.65198]
[1779572789553,35.55,76634.37,0.0,0.44049,0.00018,24.64896]
[1779572789569,35.55,76634.37,0.0,0.44049,0.00018,24.64896]
[1779572790198,35.55,76633.51,0.0,0.44033,0.00018,24.64723]
[1779572790753,35.55,76633.51,0.0,0.44033,0.00018,24.64723]
[1779572790724,35.54,76626.18,0.0,0.43903,0.00018,24.63251]
[1779572790773,35.54,76626.18,0.0,0.43903,0.00018,24.63251]
[1779572790821,35.54,76626.18,0.0,0.43903,0.00018,24.63251]
[1779572791359,35.54,76626.18,0.0,0.43903,0.00018,24.63251]
[1779572791421,35.54,76626.18,0.0,0.43903,0.00018,24.63251]
[1779572791748,35.55,76616.49,0.0,0.4373,0.00018,24.60907]
[1779572791782,35.55,76616.49,0.0,0.4373,0.00018,24.60907]
[1779572791807,35.55,76616.49,0.0,0.4373,0.00018,24.60907]
[1779572792627,35.55,76616.49,0.0,0.4373,0.00018,24.60907]
[1779572792655,35.55,76616.49,0.0,0.4373,0.00018,24.60907]
[1779572792665,35.55,76616.49,0.0,0.4373,0.00018,24.60907]
[1779572792707,35.55,76576.28,0.0,0.43017,0.00018,24.5219]
[1779572793322,35.55,76567.41,0.0,0.4286,0.00018,24.50162]
[1779572794350,35.55,76567.41,0.0,0.4286,0.00018,24.50162]
[1779572794582,35.54,76565.58,0.0,0.42828,0.00018,24.49738]
[1779572796123,35.54,76575.17,0.0,0.42997,0.00018,24.51935]
[1779572798129,35.54,76584.03,0.0,0.43154,0.00018,24.53927]
[1779572802983,35.54,76574.67,0.0,0.42988,0.00018,24.51821]
[1779572805446,35.54,76567.85,0.0,0.42867,0.00018,24.50257]
[1779572806285,35.54,76567.85,0.0,0.42867,0.00018,24.50257]
[1779572806324,35.54,76567.85,0.0,0.42867,0.00018,24.50257]
[1779572806682,35.54,76567.85,0.0,0.42867,0.00018,24.50257]
[1779572806725,35.54,76567.85,0.0,0.42867,0.00018,24.50257]
[1779572806694,35.54,76563.71,0.0,0.42794,0.00018,24.49297]
[1779572806934,35.54,76563.71,0.0,0.42794,0.00018,24.49297]
[1779572806958,35.54,76563.71,0.0,0.42794,0.00018,24.49297]
[1779572807036,35.54,76556.8,0.0,0.42672,0.00018,24.47679]
[1779572808728,35.54,76556.8,0.0,0.42672,0.00018,24.47679]
[1779572809141,35.54,76552.5,0.0,0.42595,0.00018,24.46658]
[1779572809174,35.54,76552.5,0.0,0.42595,0.00018,24.46658]
[1779572809585,35.54,76554.22,0.0,0.42625,0.00018,24.47059]
[1779572810733,35.54,76541.76,0.0,0.42405,0.00018,24.44064]
[1779572812822,35.54,76547.24,0.0,0.42502,0.00018,24.45391]
[1779572813199,35.54,76547.24,0.0,0.42502,0.00018,24.45391]
[1779572813233,35.54,76547.24,0.0,0.42502,0.00018,24.45391]
[1779572813245,35.54,76547.74,0.0,0.4251,0.00018,24.45511]
[1779572814908,35.54,76547.0,0.0,0.42497,0.00018,24.45332]
[1779572815239,35.54,76546.31,0.0,0.42485,0.00018,24.45165]
[1779572816146,35.54,76546.31,0.0,0.42485,0.00018,24.45165]
[1779572816177,35.54,76546.31,0.0,0.42485,0.00018,24.45165]
[1779572816912,35.54,76544.21,0.0,0.42448,0.00018,24.44657]
[1779572816919,35.54,76544.21,0.0,0.42448,0.00018,24.44657]
[1779572817259,35.54,76544.21,0.0,0.42448,0.00018,24.44657]
[1779572817275,35.54,76544.21,0.0,0.42448,0.00018,24.44657]
[1779572817346,35.54,76540.42,0.0,0.42381,0.00018,24.43736]
[1779572818976,35.54,76540.42,0.0,0.42381,0.00018,24.43732]
[1779572819031,35.53,76538.32,0.0,0.42343,0.00018,24.43215]
[1779572821426,35.53,76533.93,0.0,0.42265,0.00018,24.42133]
[1779572821495,35.53,76533.93,0.0,0.42265,0.00018,24.42133]
[1779572821635,35.53,76523.42,0.0,0.42079,0.00018,24.39506]
[1779572823034,35.53,76523.42,0.0,0.42079,0.00018,24.39506]
[1779572823731,35.53,76523.15,0.0,0.42074,0.00018,24.39433]
[1779572824609,35.53,76541.58,0.0,0.424,0.00018,24.44001]
[1779572826719,35.53,76548.68,0.0,0.42525,0.00018,24.45706]
[1779572827281,35.53,76524.63,0.0,0.421,0.00018,24.39799]
[1779572829109,35.52,76519.87,0.0,0.42015,0.00018,24.3859]
[1779572830724,35.52,76526.79,0.0,0.42137,0.00018,24.4033]
[1779572832595,35.52,76538.26,0.0,0.4234,0.00018,24.43174]
[1779572834623,35.53,76546.49,0.0,0.42486,0.00018,24.45179]
[1779572837736,35.52,76538.88,0.0,0.42351,0.00018,24.43324]
[1779572839479,35.52,76535.77,0.0,0.42296,0.00018,24.42558]
[1779572844590,35.53,76536.97,0.0,0.42318,0.00018,24.42866]
[1779572850480,35.53,76535.98,0.0,0.423,0.00018,24.42619]
[1779572853279,35.52,76527.84,0.0,0.42154,0.00018,24.4023]
[1779572858315,35.52,76522.81,0.0,0.42065,0.00018,24.38962]
[1779572863349,35.52,76522.34,0.0,0.42056,0.00018,24.38835]
[1779572868384,35.52,76522.26,0.0,0.42054,0.00018,24.38805]
[1779572873726,35.51,76520.01,0.0,0.42014,0.00018,24.38228]
[1779572879004,35.51,76513.35,0.0,0.41895,0.00018,24.36513]
[1779572880604,35.51,76506.99,0.0,0.41782,0.00018,24.34861]
[1779572884130,35.51,76505.81,0.0,0.41761,0.00018,24.3455]
[1779572884157,35.51,76505.81,0.0,0.41761,0.00018,24.3455]
[1779572884762,35.51,76505.81,0.0,0.41761,0.00018,24.3455]
[1779572884863,35.51,76498.15,0.0,0.41626,0.00018,24.32536]
[1779572890538,35.5,76502.77,0.0,0.41706,0.00018,24.33737]
[1779572895613,35.5,76520.44,0.0,0.42017,0.00018,24.38286]
[1779572897588,35.5,76525.45,0.0,0.42106,0.00018,24.39555]
[1779572902654,35.5,76528.44,0.0,0.42158,0.00018,24.40298]
[1779572907657,35.5,76522.78,0.0,0.42059,0.00018,24.38878]
[1779572910679,35.5,76516.53,0.0,0.41947,0.00018,24.37279]
[1779572912692,35.49,76508.36,0.0,0.41801,0.00018,24.34803]
[1779572917727,35.49,76504.63,0.0,0.41735,0.00018,24.3382]
[1779572920749,35.49,76498.52,0.0,0.41626,0.00018,24.32208]
[1779572924776,35.49,76506.49,0.0,0.41766,0.00018,24.34291]
[1779572929811,35.48,76508.49,0.0,0.41801,0.00018,24.34803]
[1779572934846,35.48,76507.44,0.0,0.41782,0.00018,24.34522]
[1779572938888,35.48,76498.48,0.0,0.41623,0.00018,24.32164]
[1779572940896,35.48,76490.73,0.0,0.41486,0.00018,24.30099]
[1779572944289,35.48,76481.14,0.0,0.41317,0.00018,24.27499]
[1779572945450,35.48,76481.14,0.0,0.41317,0.00018,24.27499]
[1779572945486,35.48,76481.14,0.0,0.41317,0.00018,24.27499]
[1779572945529,35.48,76474.97,0.0,0.41208,0.00018,24.25808]
[1779572946435,35.48,76474.97,0.0,0.41208,0.00018,24.25808]
[1779572946526,35.48,76475.02,0.0,0.41209,0.00018,24.25822]
[1779572948911,35.48,76484.62,0.0,0.41378,0.00018,24.28445]
[1779572950570,35.47,76469.97,0.0,0.4112,0.00018,24.2442]
[1779572951756,35.47,76473.05,0.0,0.41174,0.00018,24.25274]
[1779572957062,35.48,76477.68,0.0,0.41256,0.00018,24.2655]
[1779572962097,35.48,76479.3,0.0,0.41284,0.00018,24.26994]
[1779572967132,35.47,76485.14,0.0,0.41386,0.00018,24.28569]
[1779572972167,35.47,76491.6,0.0,0.41497,0.00018,24.29923]
[1779572977202,35.46,76493.64,0.0,0.41532,0.00018,24.30453]
[1779572982238,35.46,76492.86,0.0,0.41517,0.00018,24.30231]
[1779572987924,35.45,76491.77,0.0,0.41497,0.00018,24.29929]
[1779572993391,35.45,76494.62,0.0,0.41546,0.00018,24.30674]
[1779572995920,35.45,76504.84,0.0,0.41726,0.00018,24.33369]
[1779572998498,35.45,76514.56,0.0,0.41898,0.00018,24.35893]
[1779573001380,35.45,76526.92,0.0,0.42117,0.00018,24.39033]
[1779573002881,35.45,76526.92,0.0,0.42117,0.00018,24.39033]
[1779573002918,35.45,76526.92,0.0,0.42117,0.00018,24.39033]
[1779573002888,35.45,76532.15,0.0,0.42209,0.00018,24.40345]
[1779573003719,35.45,76539.92,0.0,0.42347,0.00018,24.42264]
[1779573004790,35.45,76556.88,0.0,0.42648,0.00018,24.46356]
[1779573005869,35.45,76571.76,0.0,0.42912,0.00018,24.49828]
[1779573006955,35.45,76577.86,0.0,0.4302,0.00018,24.51221]
[1779573009958,35.45,76586.84,0.0,0.4318,0.00018,24.5324]
[1779573013469,35.45,76596.17,0.0,0.43346,0.00018,24.55299]
[1779573015630,35.45,76592.87,0.0,0.43287,0.00018,24.54577]
[1779573015648,35.45,76592.87,0.0,0.43287,0.00018,24.54577]
[1779573015728,35.45,76591.28,0.0,0.43259,0.00018,24.54229]
[1779573021527,35.46,76591.62,0.0,0.43266,0.00018,24.54313]
[1779573026564,35.46,76587.82,0.0,0.432,0.00018,24.53484]
[1779573031598,35.46,76585.32,0.0,0.43154,0.00018,24.52568]
[1779573033361,35.46,76584.88,0.0,0.43147,0.00018,24.5247]
[1779573033386,35.46,76584.88,0.0,0.43147,0.00018,24.5247]
[1779573034198,35.46,76584.58,0.0,0.43141,0.00018,24.52404]
[1779573034324,35.46,76584.58,0.0,0.43141,0.00018,24.52404]
[1779573034387,35.46,76584.58,0.0,0.43141,0.00018,24.52404]
[1779573034619,35.46,76584.72,0.0,0.43144,0.00018,24.52436]
[1779573035673,35.46,76584.72,0.0,0.43144,0.00018,24.52436]
[1779573035954,35.47,76573.67,0.0,0.42948,0.00018,24.49939]
[1779573038795,35.47,76595.36,0.0,0.43333,0.00018,24.54787]
[1779573041731,35.47,76590.01,0.0,0.43238,0.00018,24.53616]
[1779573047710,35.47,76588.19,0.0,0.43207,0.00018,24.53221]
[1779573052719,35.47,76588.97,0.0,0.43221,0.00018,24.53399]
[1779573052814,35.47,76595.43,0.0,0.43336,0.00018,24.54819]
[1779573055766,35.47,76603.11,0.0,0.43473,0.00018,24.56484]
[1779573058788,35.48,76606.88,0.0,0.43541,0.00018,24.57297]
[1779573061927,35.48,76624.36,0.0,0.43851,0.00018,24.60934]
[1779573067937,35.47,76626.78,0.0,0.43894,0.00018,24.61422]
[1779573070018,35.47,76645.02,0.0,0.44218,0.00018,24.65039]
[1779573071882,35.47,76649.36,0.0,0.44295,0.00018,24.65873]
[1779573076913,35.47,76649.29,0.0,0.44293,0.00018,24.65853]
[1779573081949,35.46,76647.8,0.0,0.44266,0.00018,24.65557]
[1779573086986,35.46,76648.17,0.0,0.44273,0.00018,24.65633]
[1779573090017,35.46,76658.52,0.0,0.44458,0.00018,24.67602]
[1779573095040,35.46,76652.08,0.0,0.44342,0.00018,24.66021]
[1779573097592,35.46,76650.24,0.0,0.44308,0.00018,24.65666]
[1779573097644,35.46,76650.24,0.0,0.44308,0.00018,24.65666]
[1779573098061,35.46,76651.81,0.0,0.44337,0.00018,24.65966]
[1779573098153,35.46,76651.81,0.0,0.44337,0.00018,24.65966]
[1779573099068,35.46,76655.2,0.0,0.44397,0.00018,24.66611]
[1779573104103,35.47,76655.67,0.0,0.44406,0.00018,24.66705]
[1779573108618,35.47,76661.61,0.0,0.44513,0.00018,24.67823]
[1779573110006,35.47,76661.61,0.0,0.44513,0.00018,24.67823]
[1779573110045,35.47,76661.61,0.0,0.44513,0.00018,24.67823]
[1779573110713,35.47,76662.3,0.0,0.44525,0.00018,24.67952]
[1779573110796,35.47,76661.57,0.0,0.44512,0.00018,24.67817]
[1779573116517,35.47,76658.87,0.0,0.44464,0.00018,24.67313]
[1779573122458,35.47,76657.58,0.0,0.44441,0.00018,24.67072]
[1779573128272,35.47,76659.34,0.0,0.44472,0.00018,24.67403]
[1779573130292,35.47,76650.59,0.0,0.44316,0.00018,24.65748]
[1779573135320,35.47,76652.68,0.0,0.44354,0.00018,24.6615]
[1779573140540,35.47,76652.81,0.0,0.44357,0.00018,24.66177]
[1779573146788,35.48,76648.76,0.0,0.44285,0.00018,24.65408]
[1779573151965,35.48,76644.24,0.0,0.44204,0.00018,24.64535]
[1779573156858,35.47,76638.58,0.0,0.44102,0.00018,24.63055]
[1779573162859,35.47,76633.72,0.0,0.44015,0.00018,24.62086]
[1779573168553,35.47,76630.0,0.0,0.43948,0.00018,24.61334]
[1779573170567,35.47,76624.08,0.0,0.43842,0.00018,24.60132]
[1779573176093,35.46,76625.11,0.0,0.4386,0.00018,24.60341]
[1779573176128,35.46,76625.11,0.0,0.4386,0.00018,24.60341]
[1779573176478,35.46,76625.75,0.0,0.43872,0.00018,24.6047]
[1779573176998,35.46,76626.31,0.0,0.43881,0.00018,24.60583]
[1779573182631,35.46,76631.4,0.0,0.43972,0.00018,24.61609]
[1779573188126,35.46,76632.31,0.0,0.43987,0.00018,24.61786]
[1779573194736,35.46,76632.95,0.0,0.43998,0.00018,24.61907]
[1779573197840,35.45,76632.39,0.0,0.43988,0.00018,24.61791]
[1779573197873,35.45,76632.39,0.0,0.43988,0.00018,24.61791]
[1779573199095,35.45,76631.34,0.0,0.43969,0.00018,24.6158]
[1779573199196,35.45,76628.92,0.0,0.43926,0.00018,24.61091]
[1779573200496,35.45,76626.82,0.0,0.43888,0.00018,24.60665]
[1779573200542,35.45,76626.82,0.0,0.43888,0.00018,24.60665]
[1779573200735,35.45,76626.82,0.0,0.43888,0.00018,24.60665]
[1779573200967,35.45,76626.82,0.0,0.43888,0.00018,24.60665]
[1779573200995,35.45,76626.82,0.0,0.43888,0.00018,24.60665]
[1779573201192,35.45,76626.82,0.0,0.43888,0.00018,24.60665]
[1779573201126,35.45,76618.16,0.0,0.43734,0.00018,24.58886]
[1779573201296,35.45,76618.16,0.0,0.43734,0.00018,24.58886]
[1779573201333,35.45,76618.16,0.0,0.43734,0.00018,24.58886]
[1779573201357,35.45,76618.16,0.0,0.43734,0.00018,24.58886]
[1779573201785,35.45,76617.43,0.0,0.43721,0.00018,24.58735]
[1779573203144,35.45,76590.69,0.0,0.43245,0.00018,24.53002]
[1779573203231,35.45,76590.69,0.0,0.43245,0.00018,24.53002]
[1779573203800,35.45,76590.69,0.0,0.43245,0.00018,24.53002]
[1779573205814,35.45,76584.72,0.0,0.43139,0.00018,24.51679]
[1779573210826,35.45,76581.63,0.0,0.43084,0.00018,24.5099]
[1779573211162,35.45,76594.84,0.0,0.43318,0.00018,24.53558]
[1779573213208,35.45,76624.51,0.0,0.43846,0.00018,24.59828]
[1779573214164,35.45,76622.76,0.0,0.43815,0.00018,24.5947]
[1779573218904,35.45,76628.51,0.0,0.43917,0.00018,24.60641]
[1779573223939,35.45,76630.65,0.0,0.43955,0.00018,24.6107]
[1779573228974,35.45,76630.33,0.0,0.43949,0.00018,24.61003]
[1779573234010,35.45,76631.34,0.0,0.43967,0.00018,24.61203]
[1779573240052,35.44,76632.89,0.0,0.43994,0.00018,24.61511]
[1779573245086,35.44,76633.74,0.0,0.44009,0.00018,24.61678]
[1779573247101,35.44,76627.42,0.0,0.43896,0.00018,24.60404]
[1779573252139,35.44,76614.26,0.0,0.43661,0.00018,24.57688]
[1779573254152,35.44,76620.84,0.0,0.43778,0.00018,24.59053]
[1779573258179,35.44,76631.25,0.0,0.43963,0.00018,24.6117]
[1779573260192,35.44,76640.52,0.0,0.44128,0.00018,24.63013]
[1779573265228,35.43,76643.98,0.0,0.4419,0.00018,24.63685]
[1779573270264,35.43,76642.86,0.0,0.44169,0.00018,24.6346]
[1779573275299,35.43,76641.87,0.0,0.4415,0.00018,24.62898]
[1779573282348,35.42,76641.03,0.0,0.44134,0.00018,24.62726]
[1779573287786,35.42,76640.48,0.0,0.44124,0.00018,24.62612]
[1779573290803,35.42,76649.49,0.0,0.44284,0.00018,24.64363]
[1779573296447,35.42,76654.02,0.0,0.44365,0.00018,24.65229]
[1779573301482,35.42,76653.15,0.0,0.44349,0.00018,24.65062]
[1779573305038,35.42,76660.59,0.0,0.44483,0.00018,24.6647]
[1779573311043,35.42,76662.56,0.0,0.44518,0.00018,24.66841]
[1779573312992,35.42,76663.14,0.0,0.44529,0.00018,24.6695]
[1779573313001,35.42,76663.14,0.0,0.44529,0.00018,24.6695]
[1779573313097,35.42,76663.14,0.0,0.44529,0.00018,24.6695]
[1779573313114,35.42,76663.14,0.0,0.44529,0.00018,24.6695]
[1779573313156,35.42,76662.97,0.0,0.44526,0.00018,24.6692]
[1779573314130,35.42,76662.97,0.0,0.44526,0.00018,24.6692]
[1779573314227,35.43,76663.24,0.0,0.44531,0.00018,24.66971]
[1779573316192,35.43,76663.24,0.0,0.44531,0.00018,24.66971]
[1779573316222,35.43,76664.43,0.0,0.44552,0.00018,24.67194]
[1779573322630,35.43,76665.76,0.0,0.44577,0.00018,24.67445]
[1779573328071,35.43,76665.55,0.0,0.44573,0.00018,24.6741]
[1779573333709,35.43,76668.14,0.0,0.44619,0.00018,24.67527]
[1779573338122,35.44,76673.87,0.0,0.44722,0.00018,24.68572]
[1779573338654,35.44,76673.87,0.0,0.44722,0.00018,24.68572]
[1779573338662,35.44,76673.87,0.0,0.44722,0.00018,24.68572]
[1779573339297,35.44,76681.36,0.0,0.44856,0.00018,24.69909]
[1779573340881,35.44,76686.3,0.0,0.44944,0.00018,24.70775]
[1779573340911,35.44,76686.3,0.0,0.44944,0.00018,24.70775]
[1779573340918,35.44,76686.3,0.0,0.44944,0.00018,24.70775]
[1779573340946,35.44,76686.3,0.0,0.44944,0.00018,24.70775]
[1779573341341,35.44,76686.59,0.0,0.4495,0.00018,24.70826]
[1779573341510,35.44,76686.59,0.0,0.4495,0.00018,24.70826]
[1779573341548,35.44,76686.59,0.0,0.4495,0.00018,24.70826]
[1779573342665,35.44,76689.48,0.0,0.45001,0.00018,24.71327]
[1779573342680,35.44,76689.48,0.0,0.45001,0.00018,24.71327]
[1779573342934,35.44,76689.48,0.0,0.45001,0.00018,24.71327]
[1779573342966,35.44,76689.48,0.0,0.45001,0.00018,24.71327]
[1779573343054,35.44,76689.48,0.0,0.45001,0.00018,24.71327]
[1779573343155,35.44,76693.91,0.0,0.45081,0.00018,24.72086]
[1779573345295,35.44,76708.62,0.0,0.45344,0.00018,24.74537]
[1779573345416,35.44,76708.62,0.0,0.45344,0.00018,24.74537]
[1779573345450,35.44,76708.62,0.0,0.45344,0.00018,24.74537]
[1779573347051,35.44,76708.11,0.0,0.45334,0.00018,24.74453]
[1779573347134,35.43,76710.23,0.0,0.45372,0.00018,24.74797]
[1779573350436,35.43,76710.15,0.0,0.4537,0.00018,24.74781]
[1779573350455,35.43,76710.15,0.0,0.4537,0.00018,24.74781]
[1779573350493,35.43,76710.15,0.0,0.4537,0.00018,24.74781]
[1779573350513,35.43,76710.15,0.0,0.4537,0.00018,24.74781]
[1779573354857,35.43,76700.0,0.0,0.45188,0.00018,24.73105]
[1779573358287,35.43,76693.16,0.0,0.45065,0.00018,24.71944]
[1779573368359,35.42,76690.03,0.0,0.45008,0.00018,24.71399]
[1779573372271,35.42,76699.59,0.0,0.45179,0.00018,24.73021]
[1779573373990,35.42,76705.22,0.0,0.4528,0.00018,24.73956]
[1779573377016,35.42,76711.96,0.0,0.454,0.00018,24.75056]
[1779573380036,35.42,76719.27,0.0,0.45531,0.00018,24.76224]
[1779573385079,35.41,76721.92,0.0,0.45577,0.00018,24.76631]
[1779573390101,35.41,76719.76,0.0,0.45539,0.00018,24.76293]
[1779573395137,35.41,76717.74,0.0,0.45502,0.00018,24.75614]
[1779573400171,35.41,76718.9,0.0,0.45523,0.00018,24.758]
[1779573405208,35.41,76718.81,0.0,0.4552,0.00018,24.75777]
[1779573410244,35.4,76719.12,0.0,0.45524,0.00018,24.75816]
[1779573414271,35.39,76729.39,0.0,0.45708,0.00018,24.77406]
[1779573419306,35.38,76729.85,0.0,0.45715,0.00018,24.77469]
[1779573424341,35.37,76729.86,0.0,0.45714,0.00018,24.77463]
[1779573430384,35.37,76729.0,0.0,0.45697,0.00018,24.77323]
[1779573435418,35.36,76728.55,0.0,0.45688,0.00018,24.77244]
[1779573438466,35.35,76697.96,0.0,0.45137,0.00018,24.72299]
[1779573439452,35.35,76697.96,0.0,0.45137,0.00018,24.72297]
[1779573442474,35.35,76692.44,0.0,0.45038,0.00018,24.71354]
[1779573447508,35.34,76693.91,0.0,0.45064,0.00018,24.71601]
[1779573450529,35.34,76700.54,0.0,0.45182,0.00018,24.72719]
[1779573453553,35.33,76709.84,0.0,0.45347,0.00018,24.73891]
[1779573457578,35.33,76703.28,0.0,0.45228,0.00018,24.72799]
[1779573462613,35.32,76704.62,0.0,0.4525,0.00018,24.73009]
[1779573467901,35.31,76704.63,0.0,0.45249,0.00018,24.72998]
[1779573472993,35.3,76698.04,0.0,0.45129,0.00018,24.71882]
[1779573476710,35.29,76706.6,0.0,0.45282,0.00018,24.73305]
[1779573481746,35.28,76705.15,0.0,0.45254,0.00018,24.73053]
[1779573486781,35.27,76702.92,0.0,0.45212,0.00018,24.72669]
[1779573491816,35.26,76702.64,0.0,0.45206,0.00018,24.7261]
[1779573496851,35.25,76705.54,0.0,0.45256,0.00018,24.73083]
[1779573502372,35.25,76706.31,0.0,0.45269,0.00018,24.73203]
[1779573507935,35.23,76704.55,0.0,0.45236,0.00018,24.72897]
[1779573512974,35.23,76704.55,0.0,0.45234,0.00018,24.72527]
[1779573518005,35.22,76706.45,0.0,0.45267,0.00018,24.72835]
[1779573523040,35.22,76707.2,0.0,0.45279,0.00018,24.72952]
[1779573528075,35.21,76707.32,0.0,0.4528,0.00018,24.72964]
[1779573533869,35.2,76708.45,0.0,0.453,0.00018,24.73144]
[1779573538655,35.08,76708.56,0.0,0.45281,0.00018,24.73008]
[1779573538958,35.08,76708.56,0.0,0.45281,0.00018,24.73008]
[1779573539090,35.08,76708.56,0.0,0.45281,0.00018,24.73008]
[1779573539248,35.08,76708.56,0.0,0.45281,0.00018,24.73008]
[1779573539312,35.08,76708.56,0.0,0.45281,0.00018,24.73008]
[1779573539562,35.08,76708.56,0.0,0.45281,0.00018,24.73008]
[1779573539571,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573539752,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573539959,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573539971,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573540271,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573540376,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573540391,35.05,76679.03,0.0,0.44742,0.00018,24.67837]
[1779573540653,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573540856,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573540991,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541021,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541129,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541166,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541216,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541272,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541424,35.05,76659.5,0.0,0.44388,0.00018,24.64197]
[1779573541643,35.04,76663.5,0.0,0.4446,0.00018,24.64955]
[1779573542070,35.04,76663.5,0.0,0.4446,0.00018,24.64955]
[1779573543180,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544191,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544319,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544434,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544438,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544486,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544488,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544535,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544566,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544618,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544651,35.04,76670.03,0.0,0.44578,0.00018,24.66177]
[1779573544659,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573544721,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573544723,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573544760,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573545199,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573546457,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573546466,35.04,76673.64,0.0,0.44643,0.00018,24.66843]
[1779573546528,35.04,76684.05,0.0,0.44831,0.00018,24.68732]
[1779573549308,35.04,76690.73,0.0,0.44952,0.00018,24.69918]
[1779573553801,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553803,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553809,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553841,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553869,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553883,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553901,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573553988,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554009,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554020,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554135,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554156,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554175,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554240,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554263,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554294,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554492,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554502,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554513,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554531,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554598,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554614,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554639,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554651,35.04,76691.4,0.0,0.44965,0.00018,24.70037]
[1779573554614,35.04,76691.38,0.0,0.44964,0.00018,24.70034]
[1779573554996,35.04,76691.38,0.0,0.44964,0.00018,24.70034]
[1779573555007,35.04,76691.38,0.0,0.44964,0.00018,24.70034]
[1779573555549,35.04,76692.45,0.0,0.44984,0.00018,24.70221]
[1779573560585,35.05,76693.04,0.0,0.44995,0.00018,24.70329]
[1779573560789,35.05,76694.28,0.0,0.45018,0.00018,24.70545]
[1779573560815,35.05,76694.28,0.0,0.45018,0.00018,24.70545]
[1779573560839,35.05,76694.28,0.0,0.45018,0.00018,24.70545]
[1779573561170,35.05,76694.28,0.0,0.45018,0.00018,24.70545]
[1779573561202,35.05,76694.28,0.0,0.45018,0.00018,24.70545]
[1779573561333,35.05,76694.94,0.0,0.4503,0.00018,24.70659]
[1779573562031,35.05,76694.94,0.0,0.4503,0.00018,24.70659]
[1779573562039,35.05,76694.94,0.0,0.4503,0.00018,24.70659]
[1779573562573,35.05,76693.82,0.0,0.45009,0.00018,24.70465]
[1779573563615,35.05,76693.82,0.0,0.45009,0.00018,24.70465]
[1779573563654,35.05,76693.82,0.0,0.45009,0.00018,24.70465]
[1779573564670,35.05,76695.28,0.0,0.45036,0.00018,24.70719]
[1779573564712,35.05,76695.28,0.0,0.45036,0.00018,24.70719]
[1779573564746,35.05,76695.28,0.0,0.45036,0.00018,24.70719]
[1779573564964,35.05,76695.28,0.0,0.45036,0.00018,24.70719]
[1779573564970,35.05,76695.28,0.0,0.45036,0.00018,24.70719]
[1779573565643,35.05,76694.34,0.0,0.45019,0.00018,24.70556]
[1779573567017,35.05,76697.12,0.0,0.45069,0.00018,24.71037]
[1779573567026,35.05,76697.12,0.0,0.45069,0.00018,24.71037]
[1779573569088,35.05,76696.0,0.0,0.45049,0.00018,24.70844]
[1779573569617,35.05,76696.0,0.0,0.45049,0.00018,24.70844]
[1779573571155,35.05,76696.0,0.0,0.45049,0.00018,24.70844]
[1779573571163,35.05,76696.0,0.0,0.45049,0.00018,24.70844]
[1779573572602,35.05,76703.06,0.0,0.45176,0.00018,24.7169]
[1779573577319,35.05,76702.45,0.0,0.45165,0.00018,24.71586]
[1779573577329,35.05,76702.45,0.0,0.45165,0.00018,24.71586]
[1779573577331,35.05,76702.45,0.0,0.45165,0.00018,24.71586]
[1779573577630,35.05,76700.02,0.0,0.45121,0.00018,24.71173]
[1779573579392,35.05,76700.69,0.0,0.45133,0.00018,24.71287]
[1779573579397,35.05,76700.69,0.0,0.45133,0.00018,24.71287]
[1779573579405,35.05,76700.69,0.0,0.45133,0.00018,24.71287]
[1779573579653,35.05,76700.27,0.0,0.45125,0.00018,24.71215]
[1779573581469,35.05,76700.27,0.0,0.45125,0.00018,24.71215]
[1779573581477,35.05,76700.27,0.0,0.45125,0.00018,24.71215]
[1779573581677,35.05,76701.07,0.0,0.4514,0.00018,24.71352]
[1779573583523,35.05,76703.29,0.0,0.4518,0.00018,24.71728]
[1779573583538,35.05,76703.29,0.0,0.4518,0.00018,24.71728]
[1779573583621,35.05,76703.67,0.0,0.45187,0.00018,24.71792]
[1779573585574,35.05,76703.67,0.0,0.45187,0.00018,24.71792]
[1779573585687,35.05,76705.89,0.0,0.45227,0.00018,24.72166]
[1779573587657,35.05,76705.83,0.0,0.45226,0.00018,24.72156]
[1779573587667,35.05,76705.83,0.0,0.45226,0.00018,24.72156]
[1779573588659,35.05,76716.2,0.0,0.45414,0.00018,24.73869]
[1779573589720,35.05,76716.99,0.0,0.45428,0.00018,24.73994]
[1779573589731,35.05,76716.99,0.0,0.45428,0.00018,24.73994]
[1779573590636,35.05,76719.33,0.0,0.4547,0.00018,24.7437]
[1779573595657,35.04,76720.19,0.0,0.45484,0.00018,24.74502]
[1779573596065,35.04,76721.02,0.0,0.45499,0.00018,24.74634]
[1779573596122,35.04,76721.02,0.0,0.45499,0.00018,24.74634]
[1779573596187,35.04,76721.02,0.0,0.45499,0.00018,24.74634]
[1779573596205,35.04,76721.02,0.0,0.45499,0.00018,24.74634]
[1779573597943,35.04,76721.48,0.0,0.45507,0.00018,24.74705]
[1779573598211,35.04,76721.48,0.0,0.45507,0.00018,24.74705]
[1779573598230,35.04,76721.48,0.0,0.45507,0.00018,24.74705]
[1779573599977,35.03,76723.26,0.0,0.45539,0.00018,24.74986]
[1779573600586,35.03,76723.9,0.0,0.45551,0.00018,24.75086]
[1779573601052,35.03,76723.9,0.0,0.45551,0.00018,24.75086]
[1779573601130,35.03,76723.9,0.0,0.45551,0.00018,24.75086]
[1779573601647,35.03,76723.9,0.0,0.45551,0.00018,24.75086]
[1779573601609,35.03,76731.92,0.0,0.45696,0.00018,24.76342]
[1779573601726,35.03,76731.92,0.0,0.45696,0.00018,24.76342]
[1779573603610,35.03,76738.99,0.0,0.45823,0.00018,24.77418]
[1779573605628,35.02,76732.6,0.0,0.45707,0.00018,24.7644]
[1779573607642,35.02,76727.2,0.0,0.45609,0.00018,24.75596]
[1779573608839,35.02,76725.27,0.0,0.45574,0.00018,24.7529]
[1779573608893,35.02,76725.27,0.0,0.45574,0.00018,24.7529]
[1779573610667,35.02,76735.6,0.0,0.4576,0.00018,24.76893]
[1779573611994,35.02,76738.19,0.0,0.45807,0.00018,24.77286]
[1779573612703,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573612741,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573612804,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573613002,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573613056,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573613413,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573613458,35.0,76743.96,0.0,0.4591,0.00018,24.78138]
[1779573613850,35.0,76744.02,0.0,0.45911,0.00018,24.78147]
[1779573613985,35.0,76744.02,0.0,0.45911,0.00018,24.78147]
[1779573614411,35.0,76744.02,0.0,0.45911,0.00018,24.78147]
[1779573614425,35.0,76744.02,0.0,0.45911,0.00018,24.78147]
[1779573614523,35.0,76744.02,0.0,0.45911,0.00018,24.78147]
[1779573614696,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573614861,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573614946,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615225,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615317,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615487,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615530,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615590,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615622,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573615652,34.99,76744.02,0.0,0.45909,0.00018,24.78137]
[1779573616247,34.98,76743.53,0.0,0.45899,0.00018,24.78054]
[1779573616258,34.98,76743.53,0.0,0.45899,0.00018,24.78054]
[1779573616711,34.97,76742.15,0.0,0.45872,0.00018,24.77838]
[1779573620551,34.97,76744.75,0.0,0.45919,0.00018,24.78224]
[1779573620576,34.97,76744.75,0.0,0.45919,0.00018,24.78224]
[1779573622170,34.97,76744.09,0.0,0.45907,0.00018,24.78124]
[1779573622191,34.97,76744.09,0.0,0.45907,0.00018,24.78124]
[1779573622212,34.97,76744.09,0.0,0.45907,0.00018,24.78124]
[1779573622607,34.97,76744.09,0.0,0.45907,0.00018,24.78124]
[1779573622618,34.97,76744.09,0.0,0.45907,0.00018,24.78124]
[1779573622661,34.97,76743.29,0.0,0.45892,0.00018,24.78004]
[1779573625819,34.96,76746.45,0.0,0.45949,0.00018,24.78472]
[1779573625831,34.96,76746.45,0.0,0.45949,0.00018,24.78472]
[1779573626741,34.96,76746.45,0.0,0.45949,0.00018,24.78472]
[1779573626842,34.96,76745.96,0.0,0.4594,0.00018,24.78398]
[1779573632826,34.96,76742.99,0.0,0.45885,0.00018,24.77592]
[1779573635976,34.96,76736.8,0.0,0.45772,0.00018,24.76655]
[1779573640290,34.95,76730.89,0.0,0.45664,0.00018,24.7574]
[1779573645773,34.95,76726.97,0.0,0.45592,0.00018,24.75121]
[1779573646198,34.95,76732.86,0.0,0.45699,0.00018,24.7604]
[1779573647930,34.95,76745.07,0.0,0.45921,0.00018,24.77891]
[1779573648981,34.95,76736.37,0.0,0.45763,0.00018,24.76578]
[1779573650362,34.95,76730.74,0.0,0.4566,0.00018,24.75708]
[1779573652495,34.94,76728.09,0.0,0.45612,0.00018,24.7529]
[1779573653973,34.94,76720.7,0.0,0.45477,0.00018,24.74112]
[1779573655988,34.94,76712.59,0.0,0.4533,0.00018,24.72786]
[1779573661024,34.93,76714.61,0.0,0.45365,0.00018,24.7311]
[1779573666059,34.93,76723.27,0.0,0.45521,0.00018,24.74505]
[1779573671097,34.92,76721.64,0.0,0.45491,0.00018,24.74237]
[1779573677578,34.91,76722.16,0.0,0.45499,0.00018,24.74315]
[1779573679153,34.91,76733.33,0.0,0.45702,0.00018,24.76073]
[1779573680576,34.91,76738.36,0.0,0.45793,0.00018,24.76844]
[1779573686203,34.91,76738.92,0.0,0.45803,0.00018,24.76927]
[1779573691237,34.91,76740.7,0.0,0.45835,0.00018,24.76835]
[1779573696272,34.91,76744.44,0.0,0.45903,0.00018,24.77396]
[1779573701308,34.9,76743.35,0.0,0.45883,0.00018,24.77232]
[1779573706341,34.9,76740.16,0.0,0.45824,0.00018,24.76745]
[1779573713392,34.89,76735.86,0.0,0.45744,0.00018,24.76083]
[1779573718428,34.89,76732.98,0.0,0.45692,0.00018,24.75636]
[1779573723461,34.89,76733.39,0.0,0.45699,0.00018,24.75699]
[1779573725568,34.89,76744.0,0.0,0.45892,0.00018,24.77315]
[1779573729504,34.89,76736.9,0.0,0.45763,0.00018,24.7624]
[1779573734540,34.89,76733.81,0.0,0.45707,0.00018,24.75764]
[1779573739574,34.89,76734.29,0.0,0.45715,0.00018,24.75838]
[1779573741568,34.89,76734.02,0.0,0.4571,0.00018,24.75796]
[1779573741594,34.89,76734.02,0.0,0.4571,0.00018,24.75796]
[1779573741767,34.89,76741.3,0.0,0.45843,0.00018,24.76907]
[1779573741944,34.89,76741.3,0.0,0.45843,0.00018,24.76907]
[1779573742595,34.89,76741.3,0.0,0.45842,0.00018,24.76906]
[1779573746623,34.88,76734.84,0.0,0.45724,0.00018,24.75913]
[1779573751658,34.88,76733.1,0.0,0.45691,0.00018,24.75282]
[1779573756693,34.88,76732.38,0.0,0.45678,0.00018,24.7517]
[1779573759714,34.88,76738.47,0.0,0.45789,0.00018,24.76109]
[1779573764307,34.88,76737.55,0.0,0.45772,0.00018,24.75965]
[1779573764386,34.88,76737.55,0.0,0.45772,0.00018,24.75965]
[1779573764737,34.88,76737.55,0.0,0.45772,0.00018,24.75965]
[1779573764816,34.88,76754.84,0.0,0.46087,0.00018,24.78534]
[1779573766764,34.88,76759.2,0.0,0.46167,0.00018,24.79158]
[1779573771450,34.88,76759.22,0.0,0.46167,0.00018,24.79161]
[1779573771554,34.88,76759.22,0.0,0.46167,0.00018,24.79161]
[1779573771691,34.88,76759.22,0.0,0.46167,0.00018,24.79161]
[1779573771804,34.88,76759.48,0.0,0.46172,0.00018,24.79198]
[1779573772035,34.88,76759.48,0.0,0.46172,0.00018,24.79198]
[1779573772353,34.88,76759.48,0.0,0.46172,0.00018,24.79198]
[1779573772806,34.88,76763.81,0.0,0.46251,0.00018,24.79807]
[1779573773812,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774314,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774337,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774349,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774647,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774664,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774834,34.88,76769.55,0.0,0.46356,0.00018,24.806]
[1779573774893,34.88,76771.67,0.0,0.46394,0.00018,24.80888]
[1779573776900,34.88,76771.67,0.0,0.46394,0.00018,24.80888]
[1779573776909,34.88,76767.2,0.0,0.46313,0.00018,24.80278]
[1779573778932,34.88,76765.61,0.0,0.46284,0.00018,24.80059]
[1779573779854,34.88,76765.61,0.0,0.46284,0.00018,24.80059]
[1779573783882,34.88,76758.17,0.0,0.46149,0.00018,24.79016]
[1779573785903,34.88,76764.65,0.0,0.46267,0.00018,24.79928]
[1779573788917,34.88,76770.2,0.0,0.46368,0.00018,24.80693]
[1779573793953,34.88,76774.04,0.0,0.46438,0.00018,24.81212]
[1779573796256,34.88,76777.73,0.0,0.46506,0.00018,24.81703]
[1779573796946,34.88,76779.64,0.0,0.46541,0.00018,24.81955]
[1779573797844,34.88,76785.51,0.0,0.46647,0.00018,24.82715]
[1779573801635,34.88,76785.32,0.0,0.46644,0.00018,24.8269]
[1779573801952,34.88,76785.16,0.0,0.46641,0.00018,24.8267]
[1779573804959,34.88,76781.14,0.0,0.46568,0.00018,24.8215]
[1779573804987,34.88,76779.92,0.0,0.46545,0.00018,24.81989]
[1779573805609,34.88,76779.92,0.0,0.46545,0.00018,24.81989]
[1779573805684,34.88,76779.36,0.0,0.46535,0.00018,24.81915]
[1779573811052,34.87,76778.13,0.0,0.46512,0.00018,24.81748]
[1779573816107,34.87,76781.12,0.0,0.46565,0.00018,24.81777]
[1779573820544,34.87,76781.11,0.0,0.46565,0.00018,24.81776]
[1779573820941,34.87,76781.53,0.0,0.46572,0.00018,24.81829]
[1779573821881,34.87,76788.85,0.0,0.46706,0.00018,24.82769]
[1779573822048,34.87,76788.85,0.0,0.46706,0.00018,24.82769]
[1779573822078,34.87,76788.85,0.0,0.46706,0.00018,24.82769]
[1779573822748,34.87,76788.85,0.0,0.46706,0.00018,24.82769]
[1779573822775,34.87,76788.85,0.0,0.46706,0.00018,24.82769]
[1779573822935,34.86,76787.6,0.0,0.46683,0.00018,24.8261]
[1779573823082,34.86,76787.6,0.0,0.46683,0.00018,24.8261]
[1779573823107,34.86,76787.6,0.0,0.46683,0.00018,24.8261]
[1779573823172,34.86,76787.6,0.0,0.46683,0.00018,24.8261]
[1779573823194,34.86,76787.6,0.0,0.46683,0.00018,24.8261]
[1779573824101,34.86,76786.44,0.0,0.46662,0.00018,24.82462]
[1779573824163,34.86,76786.44,0.0,0.46661,0.00018,24.82461]
[1779573829468,34.86,76782.48,0.0,0.46589,0.00018,24.8195]
[1779573831646,34.86,76793.34,0.0,0.46787,0.00018,24.83328]
[1779573837255,34.86,76795.83,0.0,0.46832,0.00018,24.83635]
[1779573840279,34.86,76785.25,0.0,0.46639,0.00018,24.82303]
[1779573845315,34.86,76788.17,0.0,0.46692,0.00018,24.82677]
[1779573849750,34.86,76797.43,0.0,0.46861,0.00018,24.8383]
[1779573856391,34.85,76794.12,0.0,0.468,0.00018,24.83422]
[1779573861997,34.85,76790.61,0.0,0.46736,0.00018,24.82983]
[1779573867470,34.85,76796.01,0.0,0.46834,0.00018,24.83651]
[1779573870490,34.84,76789.7,0.0,0.46719,0.00018,24.82863]
[1779573874665,34.84,76785.5,0.0,0.46641,0.00018,24.81966]
[1779573874967,34.84,76785.62,0.0,0.46643,0.00018,24.81979]
[1779573878623,34.84,76784.65,0.0,0.46625,0.00018,24.81853]
[1779573878959,34.84,76786.66,0.0,0.46661,0.00018,24.82112]
[1779573879992,34.84,76795.01,0.0,0.46814,0.00018,24.83161]
[1779573881655,34.84,76795.82,0.0,0.46829,0.00018,24.83261]
[1779573881665,34.84,76795.82,0.0,0.46829,0.00018,24.83261]
[1779573883730,34.84,76795.49,0.0,0.46823,0.00018,24.8322]
[1779573883998,34.83,76796.53,0.0,0.46841,0.00018,24.83347]
[1779573885998,34.83,76790.16,0.0,0.46725,0.00018,24.82553]
[1779573887836,34.83,76791.0,0.0,0.4674,0.00018,24.82658]
[1779573887841,34.83,76791.0,0.0,0.4674,0.00018,24.82658]
[1779573889891,34.83,76791.71,0.0,0.46753,0.00018,24.82747]
[1779573889899,34.83,76791.71,0.0,0.46753,0.00018,24.82747]
[1779573893997,34.83,76791.02,0.0,0.4674,0.00018,24.82658]
[1779573894006,34.83,76791.02,0.0,0.4674,0.00018,24.82658]
[1779573898118,34.82,76791.91,0.0,0.46756,0.00018,24.82768]
[1779573898128,34.82,76791.91,0.0,0.46756,0.00018,24.82768]
[1779573900161,34.82,76791.33,0.0,0.46745,0.00018,24.82694]
[1779573901013,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901351,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901372,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901395,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901483,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901515,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901558,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573901700,34.82,76790.04,0.0,0.46721,0.00018,24.82531]
[1779573902085,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902212,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902230,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902305,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902347,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902518,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902555,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902722,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902743,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902752,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573902793,34.82,76784.51,0.0,0.4662,0.00018,24.81825]
[1779573903003,34.82,76778.32,0.0,0.46507,0.00018,24.81015]
[1779573904733,34.82,76768.65,0.0,0.4633,0.00018,24.79712]
[1779573906746,34.82,76771.47,0.0,0.46382,0.00018,24.80097]
[1779573907882,34.82,76771.47,0.0,0.46382,0.00018,24.80097]
[1779573907891,34.82,76771.47,0.0,0.46382,0.00018,24.80097]
[1779573908091,34.82,76762.22,0.0,0.46213,0.00018,24.78816]
[1779573912260,34.82,76759.6,0.0,0.46164,0.00018,24.78443]
[1779573912270,34.82,76759.6,0.0,0.46164,0.00018,24.78443]
[1779573912301,34.82,76759.6,0.0,0.46164,0.00018,24.78443]
[1779573912787,34.82,76759.6,0.0,0.46164,0.00018,24.78443]
[1779573915810,34.82,76749.55,0.0,0.45981,0.00018,24.76989]
[1779573917823,34.82,76742.33,0.0,0.45849,0.00018,24.75911]
[1779573922859,34.82,76740.49,0.0,0.45815,0.00018,24.7563]
[1779573928095,34.81,76737.79,0.0,0.45765,0.00018,24.75215]
[1779573934942,34.81,76737.43,0.0,0.45757,0.00018,24.74794]
[1779573936956,34.81,76731.45,0.0,0.45648,0.00018,24.73865]
[1779573937963,34.81,76724.19,0.0,0.45515,0.00018,24.72712]
[1779573942998,34.8,76722.86,0.0,0.4549,0.00018,24.72494]
[1779573944015,34.8,76715.94,0.0,0.45364,0.00018,24.71365]
[1779573948034,34.8,76711.21,0.0,0.45277,0.00018,24.70575]
[1779573950050,34.8,76724.0,0.0,0.4551,0.00018,24.72671]
[1779573955083,34.79,76718.04,0.0,0.45401,0.00018,24.71701]
[1779573961125,34.79,76717.26,0.0,0.45386,0.00018,24.71567]
[1779573964145,34.79,76710.63,0.0,0.45264,0.00018,24.70464]
[1779573968839,34.78,76702.16,0.0,0.45109,0.00018,24.69021]
[1779573973783,34.79,76699.59,0.0,0.45063,0.00018,24.68581]
[1779573973809,34.79,76699.59,0.0,0.45063,0.00018,24.68581]
[1779573973814,34.79,76699.59,0.0,0.45063,0.00018,24.68581]
[1779573974160,34.79,76698.14,0.0,0.45036,0.00018,24.6833]
[1779573976064,34.79,76697.8,0.0,0.4503,0.00018,24.68272]
[1779573976109,34.79,76696.8,0.0,0.45012,0.00018,24.68099]
[1779573976530,34.79,76696.8,0.0,0.45012,0.00018,24.68099]
[1779573976938,34.79,76681.6,0.0,0.44735,0.00018,24.65383]
[1779573978091,34.79,76689.48,0.0,0.44879,0.00018,24.66808]
[1779573978847,34.79,76689.48,0.0,0.44879,0.00018,24.66808]
[1779573978945,34.79,76688.06,0.0,0.44853,0.00018,24.66554]
[1779573984394,34.79,76686.01,0.0,0.44816,0.00018,24.66189]
[1779573984414,34.79,76686.01,0.0,0.44816,0.00018,24.66189]
[1779573984530,34.8,76685.87,0.0,0.44814,0.00018,24.66165]
[1779573988334,34.8,76691.55,0.0,0.44918,0.00018,24.67185]
[1779573994002,34.8,76689.87,0.0,0.44887,0.00018,24.66526]
[1779573994174,34.8,76689.87,0.0,0.44887,0.00018,24.66526]
[1779573994352,34.8,76689.87,0.0,0.44887,0.00018,24.66526]
[1779573995057,34.8,76692.54,0.0,0.44935,0.00018,24.67001]
[1779573999411,34.8,76700.04,0.0,0.45073,0.00018,24.68317]
[1779574000433,34.8,76700.04,0.0,0.45073,0.00018,24.68317]
[1779574000441,34.8,76700.04,0.0,0.45073,0.00018,24.68317]
[1779574001113,34.8,76701.77,0.0,0.45104,0.00018,24.68616]
[1779574005093,34.8,76708.48,0.0,0.45227,0.00018,24.69758]
[1779574010111,34.8,76707.36,0.0,0.45205,0.00018,24.69562]
[1779574011138,34.79,76715.51,0.0,0.45354,0.00018,24.70921]
[1779574013115,34.79,76716.54,0.0,0.45372,0.00018,24.7109]
[1779574013147,34.79,76716.35,0.0,0.45369,0.00018,24.71058]
[1779574014866,34.79,76718.39,0.0,0.45406,0.00018,24.71391]
[1779574015142,34.79,76721.52,0.0,0.45463,0.00018,24.719]
[1779574015859,34.79,76721.52,0.0,0.45463,0.00018,24.719]
[1779574015869,34.79,76721.52,0.0,0.45463,0.00018,24.719]
[1779574016183,34.79,76723.33,0.0,0.45496,0.00018,24.72192]
[1779574021196,34.79,76725.57,0.0,0.45536,0.00018,24.72548]
[1779574026225,34.78,76727.65,0.0,0.45574,0.00018,24.72877]
[1779574027206,34.78,76717.02,0.0,0.45379,0.00018,24.71157]
[1779574029304,34.78,76714.09,0.0,0.45326,0.00018,24.70672]
[1779574029314,34.78,76714.09,0.0,0.45326,0.00018,24.70672]
[1779574030147,34.78,76714.55,0.0,0.45334,0.00018,24.70749]
[1779574035157,34.78,76715.55,0.0,0.45352,0.00018,24.70914]
[1779574038953,34.78,76717.12,0.0,0.45381,0.00018,24.71171]
[1779574039074,34.78,76716.26,0.0,0.45365,0.00018,24.7103]
[1779574040706,34.78,76710.35,0.0,0.45257,0.00018,24.70048]
[1779574045760,34.79,76711.42,0.0,0.45278,0.00018,24.70235]
[1779574046099,34.79,76711.42,0.0,0.45278,0.00018,24.70235]
[1779574046178,34.79,76707.54,0.0,0.45207,0.00018,24.69583]
[1779574049166,34.79,76715.91,0.0,0.45361,0.00018,24.70986]
[1779574054192,34.8,76716.39,0.0,0.4537,0.00018,24.7071]
[1779574059220,34.8,76715.32,0.0,0.45351,0.00018,24.7054]
[1779574064221,34.8,76711.05,0.0,0.45273,0.00018,24.69831]
[1779574069237,34.81,76715.12,0.0,0.45348,0.00018,24.70514]
[1779574074253,34.81,76717.49,0.0,0.45391,0.00018,24.70902]
[1779574079259,34.81,76716.08,0.0,0.45365,0.00018,24.70668]
[1779574082300,34.8,76710.55,0.0,0.45264,0.00018,24.69747]
[1779574087317,34.81,76708.06,0.0,0.4522,0.00018,24.69337]
[1779574092338,34.81,76707.31,0.0,0.45206,0.00018,24.69213]
[1779574095284,34.82,76697.68,0.0,0.45031,0.00018,24.67562]
[1779574100309,34.81,76698.93,0.0,0.45054,0.00018,24.67779]
[1779574105313,34.82,76699.49,0.0,0.45064,0.00018,24.67876]
[1779574110342,34.81,76702.1,0.0,0.45112,0.00018,24.68327]
[1779574115353,34.81,76701.43,0.0,0.45098,0.00018,24.67849]
[1779574120376,34.81,76696.56,0.0,0.4501,0.00018,24.67004]
[1779574122169,34.81,76696.56,0.0,0.4501,0.00018,24.67004]
[1779574122327,34.81,76689.25,0.0,0.44876,0.00018,24.65712]
[1779574122770,34.81,76689.25,0.0,0.44876,0.00018,24.65712]
[1779574122780,34.81,76689.25,0.0,0.44876,0.00018,24.65712]
[1779574122799,34.81,76689.25,0.0,0.44876,0.00018,24.65712]
[1779574122835,34.81,76689.25,0.0,0.44876,0.00018,24.65712]
[1779574123295,34.81,76689.25,0.0,0.44876,0.00018,24.65712]
[1779574124301,34.81,76678.9,0.0,0.44687,0.00018,24.63837]
[1779574127322,34.81,76677.02,0.0,0.44653,0.00018,24.63489]
[1779574127848,34.81,76677.02,0.0,0.44653,0.00018,24.63489]
[1779574127858,34.81,76677.02,0.0,0.44653,0.00018,24.63489]
[1779574128329,34.81,76675.28,0.0,0.44621,0.00018,24.63166]
[1779574132358,34.81,76665.57,0.0,0.44444,0.00018,24.61338]
[1779574134371,34.81,76660.97,0.0,0.4436,0.00018,24.60453]
[1779574136381,34.81,76658.99,0.0,0.44324,0.00018,24.60068]
[1779574136680,34.81,76661.05,0.0,0.44361,0.00018,24.60465]
[1779574136731,34.81,76661.05,0.0,0.44361,0.00018,24.60465]
[1779574136776,34.81,76661.05,0.0,0.44361,0.00018,24.60465]
[1779574136814,34.81,76661.05,0.0,0.44361,0.00018,24.60465]
[1779574136867,34.81,76661.05,0.0,0.44361,0.00018,24.60465]
[1779574137409,34.81,76673.63,0.0,0.4459,0.00018,24.62852]
[1779574142434,34.81,76673.3,0.0,0.44584,0.00018,24.62787]
[1779574147468,34.8,76669.62,0.0,0.44517,0.00018,24.62094]
[1779574152013,34.8,76668.92,0.0,0.44504,0.00018,24.6196]
[1779574157133,34.8,76669.38,0.0,0.44512,0.00018,24.62043]
[1779574157458,34.8,76669.38,0.0,0.44511,0.00018,24.6204]
[1779574158090,34.8,76669.38,0.0,0.44511,0.00018,24.6204]
[1779574158112,34.8,76669.38,0.0,0.44511,0.00018,24.6204]
[1779574159192,34.8,76669.05,0.0,0.44505,0.00018,24.61977]
[1779574159372,34.8,76669.05,0.0,0.44505,0.00018,24.61977]
[1779574161241,34.8,76669.05,0.0,0.44505,0.00018,24.61976]
[1779574165341,34.8,76666.93,0.0,0.44466,0.00018,24.61571]
[1779574165394,34.8,76666.93,0.0,0.44466,0.00018,24.61571]
[1779574166065,34.8,76664.36,0.0,0.44419,0.00018,24.6108]
[1779574170233,34.79,76657.27,0.0,0.4429,0.00018,24.59707]
[1779574171637,34.79,76664.63,0.0,0.44423,0.00018,24.60764]
[1779574176673,34.79,76663.54,0.0,0.44403,0.00018,24.60554]
[1779574178688,34.79,76657.54,0.0,0.44293,0.00018,24.59392]
[1779574184136,34.79,76653.63,0.0,0.44221,0.00018,24.58621]
[1779574186967,34.79,76653.18,0.0,0.44213,0.00018,24.58531]
[1779574187945,34.79,76653.12,0.0,0.44212,0.00018,24.58517]
[1779574188104,34.79,76653.12,0.0,0.44212,0.00018,24.58517]
[1779574188128,34.79,76650.91,0.0,0.44171,0.00018,24.58079]
[1779574194206,34.78,76646.4,0.0,0.44088,0.00018,24.57171]
[1779574196161,34.78,76646.4,0.0,0.44088,0.00018,24.57171]
[1779574198717,34.78,76645.43,0.0,0.4407,0.00018,24.56971]
[1779574198931,34.78,76645.43,0.0,0.4407,0.00018,24.56971]
[1779574198951,34.78,76645.43,0.0,0.4407,0.00018,24.56971]
[1779574199407,34.78,76644.98,0.0,0.44061,0.00018,24.56877]
[1779574202898,34.78,76643.38,0.0,0.44032,0.00018,24.56548]
[1779574202905,34.78,76643.38,0.0,0.44032,0.00018,24.56548]
[1779574202926,34.78,76643.38,0.0,0.44032,0.00018,24.56548]
[1779574203161,34.78,76643.38,0.0,0.44032,0.00018,24.56548]
[1779574203282,34.77,76641.17,0.0,0.43991,0.00018,24.56097]
[1779574204384,34.77,76641.17,0.0,0.43991,0.00018,24.56097]
[1779574204465,34.77,76640.75,0.0,0.43983,0.00018,24.5601]
[1779574208784,34.77,76641.25,0.0,0.43992,0.00018,24.56106]
[1779574209409,34.77,76641.25,0.0,0.43992,0.00018,24.56106]
[1779574209479,34.77,76641.25,0.0,0.43992,0.00018,24.56106]
[1779574210521,34.77,76634.03,0.0,0.4386,0.00018,24.54623]
[1779574210597,34.77,76634.03,0.0,0.4386,0.00018,24.54623]
[1779574211369,34.77,76636.43,0.0,0.43904,0.00018,24.55121]
[1779574211561,34.77,76636.43,0.0,0.43904,0.00018,24.55121]
[1779574211573,34.77,76636.43,0.0,0.43904,0.00018,24.55121]
[1779574211708,34.77,76636.43,0.0,0.43904,0.00018,24.55121]
[1779574212613,34.77,76636.43,0.0,0.43905,0.00018,24.55123]
[1779574217985,34.78,76635.36,0.0,0.43886,0.00018,24.54913]
[1779574224418,34.79,76637.61,0.0,0.43929,0.00018,24.55394]
[1779574230049,34.79,76641.28,0.0,0.43997,0.00018,24.56155]
[1779574230996,34.79,76641.28,0.0,0.43997,0.00018,24.56155]
[1779574231465,34.8,76640.53,0.0,0.43983,0.00018,24.55644]
[1779574231629,34.8,76640.53,0.0,0.43983,0.00018,24.55644]
[1779574237103,34.8,76638.88,0.0,0.43955,0.00018,24.55325]
[1779574243146,34.8,76638.99,0.0,0.43956,0.00018,24.55337]
[1779574248182,34.8,76640.58,0.0,0.43985,0.00018,24.5567]
[1779574254224,34.81,76641.49,0.0,0.44003,0.00018,24.55869]
[1779574259263,34.81,76640.45,0.0,0.43984,0.00018,24.55651]
[1779574264294,34.81,76638.14,0.0,0.43942,0.00018,24.55177]
[1779574269328,34.81,76636.81,0.0,0.43918,0.00018,24.54912]
[1779574274363,34.81,76637.85,0.0,0.43938,0.00018,24.55133]
[1779574279400,34.82,76633.33,0.0,0.43856,0.00018,24.54209]
[1779574281054,34.82,76633.33,0.0,0.43856,0.00018,24.54209]
[1779574281533,34.82,76633.33,0.0,0.43856,0.00018,24.54209]
[1779574282419,34.82,76631.39,0.0,0.43822,0.00018,24.5381]
[1779574286553,34.82,76629.75,0.0,0.43792,0.00018,24.53471]
[1779574286768,34.82,76629.29,0.0,0.43784,0.00018,24.53376]
[1779574287077,34.82,76629.29,0.0,0.43784,0.00018,24.53376]
[1779574287455,34.82,76628.4,0.0,0.43768,0.00018,24.53191]
[1779574292789,34.82,76626.39,0.0,0.4373,0.00018,24.52407]
[1779574299538,34.83,76621.28,0.0,0.43638,0.00018,24.51332]
[1779574301010,34.83,76621.28,0.0,0.43638,0.00018,24.51332]
[1779574301017,34.83,76621.28,0.0,0.43638,0.00018,24.51332]
[1779574301552,34.83,76620.49,0.0,0.43624,0.00018,24.51165]
[1779574302593,34.83,76613.49,0.0,0.43497,0.00018,24.49658]
[1779574303077,34.83,76613.49,0.0,0.43497,0.00018,24.49658]
[1779574303089,34.83,76613.49,0.0,0.43497,0.00018,24.49658]
[1779574305110,34.83,76612.36,0.0,0.43476,0.00018,24.49413]
[1779574305113,34.83,76612.36,0.0,0.43476,0.00018,24.49413]
[1779574309223,34.83,76610.83,0.0,0.43449,0.00018,24.4908]
[1779574309229,34.83,76610.83,0.0,0.43449,0.00018,24.4908]
[1779574310331,34.83,76611.62,0.0,0.43463,0.00018,24.49253]
[1779574310405,34.83,76611.62,0.0,0.43463,0.00018,24.49253]
[1779574310426,34.83,76611.62,0.0,0.43463,0.00018,24.49253]
[1779574310462,34.83,76611.62,0.0,0.43463,0.00018,24.49253]
[1779574310485,34.83,76611.62,0.0,0.43463,0.00018,24.49253]
[1779574310615,34.83,76611.16,0.0,0.43455,0.00018,24.49153]
[1779574311623,34.83,76617.71,0.0,0.43574,0.00018,24.50571]
[1779574316657,34.83,76620.51,0.0,0.43625,0.00018,24.51176]
[1779574319492,34.83,76622.99,0.0,0.4367,0.00018,24.51705]
[1779574323502,34.83,76624.31,0.0,0.43695,0.00018,24.51989]
[1779574323513,34.83,76624.31,0.0,0.43695,0.00018,24.51989]
[1779574323565,34.83,76626.19,0.0,0.43729,0.00018,24.52388]
[1779574329749,34.84,76629.98,0.0,0.43799,0.00018,24.5319]
[1779574335194,34.84,76630.1,0.0,0.43802,0.00018,24.53223]
[1779574340827,34.84,76625.01,0.0,0.4371,0.00018,24.52161]
[1779574345863,34.85,76624.32,0.0,0.43698,0.00018,24.5202]
[1779574349354,34.85,76623.81,0.0,0.43689,0.00018,24.51915]
[1779574349804,34.85,76621.85,0.0,0.43653,0.00018,24.51501]
[1779574349813,34.85,76621.85,0.0,0.43653,0.00018,24.51501]
[1779574350627,34.85,76616.54,0.0,0.43557,0.00018,24.50366]
[1779574351373,34.85,76616.54,0.0,0.43557,0.00018,24.50366]
[1779574351563,34.85,76610.55,0.0,0.43447,0.00018,24.48704]
[1779574356570,34.85,76608.57,0.0,0.43411,0.00018,24.48271]
[1779574361585,34.85,76606.45,0.0,0.43373,0.00018,24.47806]
[1779574366588,34.85,76605.79,0.0,0.43361,0.00018,24.47662]
[1779574369708,34.85,76599.74,0.0,0.43252,0.00018,24.4632]
[1779574371856,34.85,76599.73,0.0,0.43252,0.00018,24.46319]
[1779574372608,34.85,76596.58,0.0,0.43195,0.00018,24.45613]
[1779574372740,34.85,76596.58,0.0,0.43195,0.00018,24.45613]
[1779574373131,34.85,76596.58,0.0,0.43195,0.00018,24.45613]
[1779574374999,34.85,76594.0,0.0,0.43148,0.00018,24.4503]
[1779574375068,34.85,76594.0,0.0,0.43148,0.00018,24.4503]
[1779574375682,34.85,76594.0,0.0,0.43148,0.00018,24.4503]
[1779574375474,34.85,76586.59,0.0,0.43014,0.00018,24.43339]
[1779574376947,34.85,76586.59,0.0,0.43014,0.00018,24.43339]
[1779574376977,34.85,76586.59,0.0,0.43014,0.00018,24.43339]
[1779574376984,34.85,76586.59,0.0,0.43014,0.00018,24.43339]
[1779574377464,34.85,76593.23,0.0,0.43134,0.00018,24.4486]
[1779574380653,34.86,76592.87,0.0,0.43128,0.00018,24.4478]
[1779574380707,34.85,76593.59,0.0,0.43141,0.00018,24.44942]
[1779574381145,34.85,76593.59,0.0,0.43141,0.00018,24.44942]
[1779574384178,34.85,76599.91,0.0,0.43255,0.00018,24.46363]
[1779574386932,34.85,76602.78,0.0,0.43307,0.00018,24.47002]
[1779574386959,34.85,76602.78,0.0,0.43307,0.00018,24.47002]
[1779574387196,34.85,76603.15,0.0,0.43314,0.00018,24.47084]
[1779574392231,34.85,76605.01,0.0,0.43348,0.00018,24.47497]
[1779574393258,34.85,76605.01,0.0,0.43348,0.00018,24.47497]
[1779574393275,34.85,76605.01,0.0,0.43348,0.00018,24.47497]
[1779574393465,34.85,76608.1,0.0,0.43404,0.00018,24.48179]
[1779574399280,34.86,76608.68,0.0,0.43415,0.00018,24.48309]
[1779574404315,34.86,76603.44,0.0,0.4332,0.00018,24.47156]
[1779574409352,34.86,76602.22,0.0,0.43298,0.00018,24.46889]
[1779574410641,34.86,76602.22,0.0,0.43298,0.00018,24.46889]
[1779574410662,34.86,76602.22,0.0,0.43298,0.00018,24.46889]
[1779574410651,34.86,76602.54,0.0,0.43304,0.00018,24.4696]
[1779574416401,34.86,76602.85,0.0,0.43309,0.00018,24.46668]
[1779574421435,34.86,76600.72,0.0,0.4327,0.00018,24.46196]
[1779574428486,34.87,76600.1,0.0,0.43262,0.00018,24.46085]
[1779574433520,34.88,76601.29,0.0,0.43285,0.00018,24.46368]
[1779574441577,34.88,76602.49,0.0,0.43308,0.00018,24.46645]
[1779574446612,34.89,76599.69,0.0,0.43257,0.00018,24.46023]
[1779574450419,34.89,76600.26,0.0,0.43268,0.00018,24.46151]
[1779574450450,34.89,76600.26,0.0,0.43268,0.00018,24.46151]
[1779574450640,34.89,76600.05,0.0,0.43264,0.00018,24.46104]
[1779574452788,34.89,76598.04,0.0,0.43227,0.00018,24.45656]
[1779574452825,34.89,76598.04,0.0,0.43227,0.00018,24.45656]
[1779574453661,34.89,76596.76,0.0,0.43204,0.00018,24.45369]
[1779574459703,34.89,76600.26,0.0,0.43268,0.00018,24.46157]
[1779574464737,34.89,76599.62,0.0,0.43257,0.00018,24.46018]
[1779574465127,34.89,76599.62,0.0,0.43257,0.00018,24.46018]
[1779574465193,34.89,76599.62,0.0,0.43257,0.00018,24.46018]
[1779574465309,34.89,76599.62,0.0,0.43257,0.00018,24.46018]
[1779574465748,34.89,76599.03,0.0,0.43246,0.00018,24.45887]
[1779574466754,34.89,76573.81,0.0,0.4279,0.00018,24.40087]
[1779574467450,34.89,76573.81,0.0,0.4279,0.00018,24.40087]
[1779574467473,34.89,76573.81,0.0,0.4279,0.00018,24.40087]
[1779574467507,34.89,76573.81,0.0,0.4279,0.00018,24.40087]
[1779574467537,34.89,76573.81,0.0,0.4279,0.00018,24.40087]
[1779574467762,34.89,76572.42,0.0,0.42764,0.00018,24.39755]
[1779574468416,34.89,76572.42,0.0,0.42764,0.00018,24.39755]
[1779574468580,34.89,76572.42,0.0,0.42764,0.00018,24.39755]
[1779574468599,34.89,76572.42,0.0,0.42764,0.00018,24.39755]
[1779574468748,34.89,76572.42,0.0,0.42764,0.00018,24.39755]
[1779574468781,34.89,76572.42,0.0,0.42764,0.00018,24.39755]
[1779574468760,34.89,76573.0,0.0,0.42775,0.00018,24.39894]
[1779574470520,34.89,76573.0,0.0,0.42775,0.00018,24.39892]
[1779574470546,34.89,76573.0,0.0,0.42775,0.00018,24.39892]
[1779574470784,34.89,76573.57,0.0,0.42785,0.00018,24.40029]
[1779574474155,34.89,76573.79,0.0,0.42788,0.00018,24.3972]
[1779574474233,34.89,76573.47,0.0,0.42783,0.00018,24.39644]
[1779574479325,34.91,76575.82,0.0,0.42829,0.00018,24.40245]
[1779574481768,34.92,76576.66,0.0,0.42847,0.00018,24.40467]
[1779574482147,34.92,76578.23,0.0,0.42875,0.00018,24.40837]
[1779574482164,34.92,76578.23,0.0,0.42875,0.00018,24.40837]
[1779574482775,34.92,76574.6,0.0,0.4281,0.00018,24.39987]
[1779574485679,34.92,76571.28,0.0,0.4275,0.00018,24.39204]
[1779574485768,34.92,76571.22,0.0,0.42749,0.00018,24.39194]
[1779574487554,34.92,76572.03,0.0,0.42764,0.00018,24.39389]
[1779574487590,34.92,76572.03,0.0,0.42764,0.00018,24.39389]
[1779574487754,34.92,76572.03,0.0,0.42764,0.00018,24.39391]
[1779574489775,34.93,76564.74,0.0,0.42633,0.00018,24.37656]
[1779574490059,34.93,76564.74,0.0,0.42633,0.00018,24.37656]
[1779574490064,34.93,76564.74,0.0,0.42633,0.00018,24.37656]
[1779574490094,34.93,76564.74,0.0,0.42633,0.00018,24.37656]
[1779574490678,34.93,76562.1,0.0,0.42585,0.00018,24.3702]
[1779574490904,34.93,76562.1,0.0,0.42585,0.00018,24.3702]
[1779574490940,34.93,76562.1,0.0,0.42585,0.00018,24.3702]
[1779574492100,34.93,76563.9,0.0,0.42618,0.00018,24.37455]
[1779574494138,34.93,76566.34,0.0,0.42662,0.00018,24.38043]
[1779574500818,34.93,76566.18,0.0,0.4266,0.00018,24.3801]
[1779574504041,34.92,76567.54,0.0,0.42683,0.00018,24.38326]
[1779574504051,34.92,76567.54,0.0,0.42683,0.00018,24.38326]
[1779574504250,34.93,76571.81,0.0,0.42761,0.00018,24.39345]
[1779574505202,34.93,76571.81,0.0,0.42761,0.00018,24.39345]
[1779574505247,34.93,76571.81,0.0,0.42761,0.00018,24.39345]
[1779574511073,34.93,76582.76,0.0,0.4296,0.00018,24.41922]
[1779574512621,34.93,76582.76,0.0,0.4296,0.00018,24.41922]
[1779574512722,34.93,76584.65,0.0,0.42994,0.00018,24.42361]
[1779574518123,34.93,76586.84,0.0,0.43035,0.00018,24.42871]
[1779574521145,34.94,76580.39,0.0,0.42918,0.00018,24.41386]
[1779574526539,34.94,76581.17,0.0,0.42934,0.00018,24.41579]
[1779574532099,34.94,76580.35,0.0,0.42918,0.00018,24.41031]
[1779574532130,34.94,76580.35,0.0,0.42918,0.00018,24.41031]
[1779574532136,34.94,76580.35,0.0,0.42918,0.00018,24.41031]
[1779574533113,34.95,76579.81,0.0,0.42909,0.00018,24.40909]
[1779574533128,34.95,76579.81,0.0,0.42909,0.00018,24.40909]
[1779574533169,34.95,76579.81,0.0,0.42909,0.00018,24.40909]
[1779574537559,34.95,76578.15,0.0,0.4288,0.00018,24.4053]
[1779574537596,34.95,76578.15,0.0,0.4288,0.00018,24.4053]
[1779574537604,34.95,76578.15,0.0,0.4288,0.00018,24.4053]
[1779574543305,34.95,76576.74,0.0,0.42855,0.00018,24.40214]
[1779574548777,34.96,76574.32,0.0,0.42812,0.00018,24.39654]
[1779574553993,34.96,76573.07,0.0,0.42791,0.00018,24.39369]
[1779574557537,34.96,76571.66,0.0,0.42766,0.00018,24.39044]
[1779574557563,34.96,76571.66,0.0,0.42766,0.00018,24.39044]
[1779574557830,34.96,76571.66,0.0,0.42766,0.00018,24.39044]
[1779574557862,34.96,76563.26,0.0,0.42614,0.00018,24.37036]
[1779574559699,34.96,76560.52,0.0,0.42564,0.00018,24.3637]
[1779574559727,34.96,76560.52,0.0,0.42564,0.00018,24.3637]
[1779574559883,34.96,76560.52,0.0,0.42564,0.00018,24.3637]
[1779574560424,34.96,76559.59,0.0,0.42547,0.00018,24.36138]
[1779574561952,34.96,76560.01,0.0,0.42554,0.00018,24.36236]
[1779574562439,34.96,76557.73,0.0,0.42512,0.00018,24.35679]
[1779574564452,34.95,76564.62,0.0,0.42636,0.00018,24.37339]
[1779574565628,34.95,76564.62,0.0,0.42636,0.00018,24.37339]
[1779574565638,34.95,76564.62,0.0,0.42636,0.00018,24.37339]
[1779574565713,34.95,76564.97,0.0,0.42642,0.00018,24.37419]
[1779574570703,34.95,76565.57,0.0,0.42652,0.00018,24.37549]
[1779574570725,34.95,76565.57,0.0,0.42652,0.00018,24.37549]
[1779574572226,34.94,76566.76,0.0,0.42673,0.00018,24.37826]
[1779574572365,34.94,76566.76,0.0,0.42673,0.00018,24.37826]
[1779574572412,34.94,76566.76,0.0,0.42673,0.00018,24.37826]
[1779574572628,34.94,76566.76,0.0,0.42673,0.00018,24.37826]
[1779574572679,34.94,76566.76,0.0,0.42673,0.00018,24.37826]
[1779574572778,34.94,76570.71,0.0,0.42744,0.00018,24.38764]
[1779574573743,34.94,76577.62,0.0,0.42869,0.00018,24.40392]
[1779574575031,34.94,76577.62,0.0,0.42868,0.00018,24.40388]
[1779574575077,34.94,76577.62,0.0,0.42868,0.00018,24.40388]
[1779574575531,34.94,76567.36,0.0,0.42683,0.00018,24.37965]
[1779574576550,34.94,76567.36,0.0,0.42683,0.00018,24.37965]
[1779574576570,34.94,76566.98,0.0,0.42676,0.00018,24.37876]
[1779574580443,34.94,76566.0,0.0,0.42659,0.00018,24.37644]
[1779574580959,34.94,76564.71,0.0,0.42636,0.00018,24.37336]
[1779574581037,34.94,76564.71,0.0,0.42636,0.00018,24.37336]
[1779574582488,34.94,76564.88,0.0,0.42639,0.00018,24.37377]
[1779574587588,34.95,76564.71,0.0,0.42636,0.00018,24.37342]
[1779574587619,34.95,76564.71,0.0,0.42636,0.00018,24.37342]
[1779574588661,34.95,76564.71,0.0,0.42636,0.00018,24.37343]
[1779574588673,34.95,76564.71,0.0,0.42636,0.00018,24.37343]
[1779574590275,34.95,76565.94,0.0,0.42659,0.00018,24.3764]
[1779574590704,34.95,76565.94,0.0,0.42659,0.00018,24.3764]
[1779574590906,34.95,76562.68,0.0,0.426,0.00018,24.36858]
[1779574592772,34.95,76560.71,0.0,0.42563,0.00018,24.36018]
[1779574592786,34.95,76560.71,0.0,0.42563,0.00018,24.36018]
[1779574594819,34.95,76560.18,0.0,0.42554,0.00018,24.35891]
[1779574594831,34.95,76561.27,0.0,0.42574,0.00018,24.36155]
[1779574599698,34.95,76570.02,0.0,0.42732,0.00018,24.38256]
[1779574604734,34.96,76569.11,0.0,0.42717,0.00018,24.38051]
[1779574605099,34.96,76569.11,0.0,0.42717,0.00018,24.38051]
[1779574605154,34.96,76569.11,0.0,0.42717,0.00018,24.38051]
[1779574605495,34.96,76569.11,0.0,0.42717,0.00018,24.38051]
[1779574605611,34.96,76569.11,0.0,0.42717,0.00018,24.38051]
[1779574605664,34.96,76569.11,0.0,0.42717,0.00018,24.38051]
[1779574605741,34.96,76568.27,0.0,0.42702,0.00018,24.37854]
[1779574607160,34.96,76572.38,0.0,0.42776,0.00018,24.38831]
[1779574607189,34.96,76572.38,0.0,0.42776,0.00018,24.38831]
[1779574609974,34.95,76572.35,0.0,0.42775,0.00018,24.38815]
[1779574610062,34.95,76572.35,0.0,0.42775,0.00018,24.38815]
[1779574613214,34.95,76574.11,0.0,0.42806,0.00018,24.39223]
[1779574613217,34.95,76574.11,0.0,0.42806,0.00018,24.39223]
[1779574613901,34.95,76574.0,0.0,0.42804,0.00018,24.39196]
[1779574618911,34.95,76574.13,0.0,0.42805,0.00018,24.39214]
[1779574621906,34.94,76567.62,0.0,0.42686,0.00018,24.37657]
[1779574626933,34.93,76565.54,0.0,0.42647,0.00018,24.37143]
[1779574631950,34.93,76564.6,0.0,0.42628,0.00018,24.36895]
[1779574631981,34.93,76564.6,0.0,0.42628,0.00018,24.36891]
[1779574632028,34.93,76564.6,0.0,0.42628,0.00018,24.36891]
[1779574636961,34.93,76557.58,0.0,0.42501,0.00018,24.35193]
[1779574641992,34.93,76554.07,0.0,0.42439,0.00018,24.34339]
[1779574645018,34.93,76561.02,0.0,0.42564,0.00018,24.36038]
[1779574650540,34.93,76563.74,0.0,0.42615,0.00018,24.36708]
[1779574650601,34.93,76563.74,0.0,0.42615,0.00018,24.36708]
[1779574653137,34.93,76568.55,0.0,0.427,0.00018,24.37494]
[1779574653178,34.93,76568.55,0.0,0.427,0.00018,24.37494]
[1779574653238,34.93,76573.41,0.0,0.42788,0.00018,24.38644]
[1779574658596,34.93,76575.16,0.0,0.42818,0.00018,24.39044]
[1779574658674,34.93,76575.77,0.0,0.42829,0.00018,24.39185]
[1779574661120,34.93,76574.96,0.0,0.42814,0.00018,24.3899]
[1779574661216,34.93,76574.96,0.0,0.42814,0.00018,24.3899]
[1779574661254,34.93,76574.96,0.0,0.42814,0.00018,24.3899]
[1779574661267,34.93,76574.96,0.0,0.42814,0.00018,24.3899]
[1779574662029,34.92,76581.16,0.0,0.42926,0.00018,24.40438]
[1779574663359,34.92,76581.16,0.0,0.42926,0.00018,24.40438]
[1779574663414,34.92,76581.16,0.0,0.42926,0.00018,24.40438]
[1779574664683,34.92,76580.62,0.0,0.42916,0.00018,24.40313]
[1779574665540,34.92,76580.71,0.0,0.42918,0.00018,24.40332]
[1779574671198,34.92,76587.32,0.0,0.43037,0.00018,24.41851]
[1779574676996,34.92,76588.85,0.0,0.43064,0.00018,24.42199]
[1779574677331,34.92,76589.8,0.0,0.43081,0.00018,24.42414]
[1779574677368,34.92,76589.8,0.0,0.43081,0.00018,24.42414]
[1779574679071,34.92,76593.09,0.0,0.43141,0.00018,24.43161]
[1779574679093,34.92,76593.09,0.0,0.43141,0.00018,24.43161]
[1779574680533,34.92,76595.72,0.0,0.43188,0.00018,24.43754]
[1779574680595,34.92,76595.72,0.0,0.43188,0.00018,24.43754]
[1779574680610,34.92,76595.72,0.0,0.43188,0.00018,24.43754]
[1779574680790,34.92,76598.1,0.0,0.43231,0.00018,24.44287]
[1779574683085,34.92,76598.1,0.0,0.43231,0.00018,24.44286]
[1779574683120,34.92,76598.1,0.0,0.43231,0.00018,24.44286]
[1779574683165,34.92,76598.1,0.0,0.43231,0.00018,24.44286]
[1779574683184,34.92,76598.1,0.0,0.43231,0.00018,24.44286]
[1779574683305,34.92,76598.1,0.0,0.43231,0.00018,24.44286]
[1779574684096,34.92,76598.15,0.0,0.43232,0.00018,24.44296]
[1779574688073,34.91,76602.1,0.0,0.43303,0.00018,24.4517]
[1779574688299,34.91,76602.1,0.0,0.43303,0.00018,24.4517]
[1779574690457,34.91,76604.62,0.0,0.43348,0.00018,24.45726]
[1779574690483,34.91,76604.62,0.0,0.43348,0.00018,24.45726]
[1779574697948,34.91,76610.18,0.0,0.43449,0.00018,24.4694]
[1779574698069,34.91,76610.18,0.0,0.43449,0.00018,24.4694]
[1779574698095,34.91,76609.87,0.0,0.43443,0.00018,24.4687]
[1779574700556,34.91,76609.58,0.0,0.43438,0.00018,24.46806]
[1779574700584,34.91,76609.58,0.0,0.43438,0.00018,24.46806]
[1779574701091,34.91,76609.73,0.0,0.4344,0.00018,24.46838]
[1779574701572,34.91,76611.31,0.0,0.43469,0.00018,24.47181]
[1779574707823,34.91,76610.0,0.0,0.43445,0.00018,24.46899]
[1779574717950,34.91,76604.85,0.0,0.43351,0.00018,24.45406]
[1779574723565,34.91,76604.13,0.0,0.43338,0.00018,24.45246]
[1779574728598,34.91,76604.88,0.0,0.43351,0.00018,24.45412]
[1779574734639,34.91,76605.39,0.0,0.4336,0.00018,24.45523]
[1779574739674,34.91,76606.81,0.0,0.43386,0.00018,24.45834]
[1779574744487,34.91,76607.24,0.0,0.43394,0.00018,24.45927]
[1779574744814,34.91,76607.24,0.0,0.43394,0.00018,24.45927]
[1779574744842,34.91,76607.24,0.0,0.43394,0.00018,24.45927]
[1779574744972,34.91,76603.16,0.0,0.4332,0.00018,24.45027]
[1779574746897,34.91,76603.16,0.0,0.4332,0.00018,24.45025]
[1779574752766,34.9,76606.55,0.0,0.4338,0.00018,24.45764]
[1779574757801,34.9,76605.42,0.0,0.43359,0.00018,24.45506]
[1779574758623,34.9,76605.42,0.0,0.43359,0.00018,24.45506]
[1779574758635,34.9,76605.42,0.0,0.43359,0.00018,24.45506]
[1779574758647,34.9,76605.42,0.0,0.43359,0.00018,24.45506]
[1779574760501,34.9,76606.24,0.0,0.43373,0.00018,24.45683]
[1779574760535,34.9,76606.24,0.0,0.43373,0.00018,24.45683]
[1779574761298,34.9,76605.88,0.0,0.43367,0.00018,24.45602]
[1779574767872,34.89,76605.37,0.0,0.43356,0.00018,24.45476]
[1779574768473,34.89,76605.37,0.0,0.43356,0.00018,24.45476]
[1779574768510,34.89,76605.37,0.0,0.43356,0.00018,24.45476]
[1779574768878,34.89,76604.7,0.0,0.43344,0.00018,24.45326]
[1779574774920,34.89,76610.45,0.0,0.43447,0.00018,24.46228]
[1779574779957,34.9,76611.51,0.0,0.43467,0.00018,24.46463]
[1779574784457,34.9,76614.68,0.0,0.43525,0.00018,24.47153]
[1779574784483,34.9,76614.68,0.0,0.43525,0.00018,24.47153]
[1779574784992,34.9,76614.96,0.0,0.4353,0.00018,24.47214]
[1779574790033,34.9,76616.03,0.0,0.4355,0.00018,24.47449]
[1779574790447,34.9,76616.03,0.0,0.4355,0.00018,24.47449]
[1779574790486,34.9,76616.03,0.0,0.4355,0.00018,24.47449]
[1779574791034,34.9,76616.02,0.0,0.4355,0.00018,24.47447]
[1779574796072,34.9,76618.09,0.0,0.43587,0.00018,24.47892]
[1779574797113,34.9,76618.09,0.0,0.43587,0.00018,24.47892]
[1779574797119,34.9,76618.09,0.0,0.43587,0.00018,24.47892]
[1779574797167,34.9,76618.18,0.0,0.43589,0.00018,24.47911]
[1779574802190,34.9,76617.66,0.0,0.43579,0.00018,24.47799]
[1779574807213,34.9,76613.24,0.0,0.43499,0.00018,24.46847]
[1779574812223,34.9,76613.17,0.0,0.43498,0.00018,24.46834]
[1779574817234,34.9,76613.43,0.0,0.43503,0.00018,24.46892]
[1779574822246,34.9,76612.82,0.0,0.43492,0.00018,24.46761]
[1779574827257,34.9,76612.96,0.0,0.43495,0.00018,24.46794]
[1779574832048,34.9,76614.4,0.0,0.4352,0.00018,24.46742]
[1779574832092,34.9,76614.4,0.0,0.4352,0.00018,24.46743]
[1779574836070,34.9,76614.4,0.0,0.4352,0.00018,24.46743]
[1779574836179,34.9,76614.4,0.0,0.4352,0.00018,24.46744]
[1779574838819,34.9,76621.78,0.0,0.43654,0.00018,24.48324]
[1779574840595,34.9,76621.78,0.0,0.43654,0.00018,24.48324]
[1779574840643,34.9,76621.78,0.0,0.43654,0.00018,24.48323]
[1779574846436,34.9,76613.72,0.0,0.43508,0.00018,24.46595]
[1779574849672,34.9,76608.13,0.0,0.43406,0.00018,24.45379]
[1779574850190,34.9,76607.62,0.0,0.43397,0.00018,24.45267]
[1779574855229,34.9,76607.96,0.0,0.43403,0.00018,24.45342]
[1779574860253,34.9,76607.24,0.0,0.4339,0.00018,24.45184]
[1779574861354,34.9,76607.44,0.0,0.43394,0.00018,24.45228]
[1779574861553,34.9,76607.44,0.0,0.43394,0.00018,24.45228]
[1779574861561,34.9,76607.44,0.0,0.43394,0.00018,24.45228]
[1779574862184,34.9,76605.23,0.0,0.43354,0.00018,24.44742]
[1779574863569,34.9,76598.72,0.0,0.43236,0.00018,24.43293]
[1779574866023,34.9,76598.72,0.0,0.43235,0.00018,24.43292]
[1779574866118,34.9,76598.72,0.0,0.43235,0.00018,24.43292]
[1779574866383,34.9,76593.61,0.0,0.43142,0.00018,24.42134]
[1779574866393,34.9,76593.61,0.0,0.43142,0.00018,24.42134]
[1779574866395,34.9,76593.61,0.0,0.43142,0.00018,24.42134]
[1779574867147,34.9,76593.19,0.0,0.43134,0.00018,24.42035]
[1779574868101,34.9,76593.19,0.0,0.43134,0.00018,24.42035]
[1779574870285,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574870876,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574870935,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574871120,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574871182,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574871251,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574871257,34.89,76586.3,0.0,0.43008,0.00018,24.40448]
[1779574871192,34.89,76584.76,0.0,0.4298,0.00018,24.40089]
[1779574871773,34.89,76576.83,0.0,0.42836,0.00018,24.38241]
[1779574873314,34.89,76576.83,0.0,0.42836,0.00018,24.38237]
[1779574873325,34.89,76576.83,0.0,0.42836,0.00018,24.38237]
[1779574873502,34.89,76576.83,0.0,0.42836,0.00018,24.38237]
[1779574874197,34.89,76567.09,0.0,0.4266,0.00018,24.35928]
[1779574874315,34.89,76567.09,0.0,0.4266,0.00018,24.35928]
[1779574879333,34.89,76566.77,0.0,0.42654,0.00018,24.35856]
[1779574884351,34.89,76566.24,0.0,0.42645,0.00018,24.35735]
[1779574889249,34.89,76565.99,0.0,0.42641,0.00018,24.35675]
[1779574894777,34.88,76567.32,0.0,0.42661,0.00018,24.35601]
[1779574900820,34.87,76567.37,0.0,0.4266,0.00018,24.35586]
[1779574906862,34.87,76566.6,0.0,0.42644,0.00018,24.35376]
[1779574911896,34.86,76574.1,0.0,0.42778,0.00018,24.37144]
[1779574916931,34.85,76573.93,0.0,0.42773,0.00018,24.37087]
[1779574921966,34.84,76566.96,0.0,0.42645,0.00018,24.35405]
[1779574922622,34.84,76566.96,0.0,0.42645,0.00018,24.35405]
[1779574922667,34.84,76566.96,0.0,0.42645,0.00018,24.35405]
[1779574923621,34.84,76565.97,0.0,0.42627,0.00018,24.35162]
[1779574925345,34.84,76557.82,0.0,0.42479,0.00018,24.3318]
[1779574931032,34.84,76560.71,0.0,0.42532,0.00018,24.33891]
[1779574936067,34.85,76567.93,0.0,0.42663,0.00018,24.35641]
[1779574942108,34.85,76569.06,0.0,0.42684,0.00018,24.35922]
[1779574947143,34.85,76569.3,0.0,0.42689,0.00018,24.35986]
[1779574952910,34.85,76569.94,0.0,0.427,0.00018,24.35775]
[1779574952950,34.85,76569.94,0.0,0.427,0.00018,24.35775]
[1779574956084,34.85,76575.03,0.0,0.42791,0.00018,24.36975]
[1779574956210,34.85,76580.08,0.0,0.42882,0.00018,24.38155]
[1779574962140,34.84,76580.71,0.0,0.42892,0.00018,24.38287]
[1779574962619,34.84,76580.71,0.0,0.42892,0.00018,24.38281]
[1779574968200,34.83,76578.69,0.0,0.42854,0.00018,24.3779]
[1779574970712,34.83,76577.94,0.0,0.42839,0.00018,24.37601]
[1779574970758,34.83,76577.94,0.0,0.42839,0.00018,24.37601]
[1779574971314,34.82,76577.77,0.0,0.42835,0.00018,24.37557]
[1779574976348,34.82,76572.84,0.0,0.42744,0.00018,24.36368]
[1779574980492,34.81,76572.31,0.0,0.42733,0.00018,24.36222]
[1779574980530,34.81,76572.31,0.0,0.42733,0.00018,24.36222]
[1779574982127,34.81,76572.31,0.0,0.42733,0.00018,24.36222]
[1779574982297,34.81,76572.31,0.0,0.42732,0.00018,24.36212]
[1779574984404,34.8,76578.69,0.0,0.42847,0.00018,24.37714]
[1779574989873,34.79,76580.24,0.0,0.42873,0.00018,24.38055]
[1779574998504,34.78,76579.48,0.0,0.42856,0.00018,24.37847]
[1779575003540,34.77,76577.64,0.0,0.42821,0.00018,24.37394]
[1779575008575,34.77,76578.63,0.0,0.42837,0.00018,24.37606]
[1779575013131,34.76,76578.17,0.0,0.42827,0.00018,24.37119]
[1779575013161,34.76,76578.17,0.0,0.42827,0.00018,24.37119]
[1779575013212,34.76,76578.17,0.0,0.42827,0.00018,24.37119]
[1779575013227,34.76,76578.17,0.0,0.42827,0.00018,24.37119]
[1779575013805,34.76,76574.31,0.0,0.42756,0.00018,24.36195]
[1779575013832,34.76,76574.31,0.0,0.42756,0.00018,24.36195]
[1779575013903,34.76,76567.36,0.0,0.42629,0.00018,24.3453]
[1779575014887,34.76,76567.36,0.0,0.42629,0.00018,24.3453]
[1779575016682,34.75,76563.75,0.0,0.42563,0.00018,24.33644]
[1779575017025,34.75,76564.73,0.0,0.4258,0.00018,24.33876]
[1779575017898,34.75,76564.73,0.0,0.4258,0.00018,24.33876]
[1779575017925,34.75,76564.73,0.0,0.4258,0.00018,24.33876]
[1779575019917,34.75,76560.35,0.0,0.42499,0.00018,24.32795]
[1779575019969,34.75,76557.92,0.0,0.42455,0.00018,24.322]
[1779575025235,34.75,76557.78,0.0,0.42453,0.00018,24.32161]
[1779575029952,34.75,76552.94,0.0,0.42364,0.00018,24.3096]
[1779575029990,34.75,76552.94,0.0,0.42364,0.00018,24.3096]
[1779575030051,34.75,76552.73,0.0,0.42361,0.00018,24.30908]
[1779575032073,34.75,76552.73,0.0,0.42361,0.00018,24.30908]
[1779575032085,34.75,76552.73,0.0,0.42361,0.00018,24.30908]
[1779575032284,34.75,76552.73,0.0,0.42361,0.00018,24.30908]
[1779575032376,34.75,76553.71,0.0,0.42378,0.00018,24.31151]
[1779575037781,34.75,76551.9,0.0,0.42345,0.00018,24.30699]
[1779575038982,34.75,76551.9,0.0,0.42345,0.00018,24.30699]
[1779575039044,34.75,76551.9,0.0,0.42345,0.00018,24.30699]
[1779575040670,34.75,76550.18,0.0,0.42314,0.00018,24.30269]
[1779575041349,34.75,76550.18,0.0,0.42314,0.00018,24.30269]
[1779575041430,34.75,76550.53,0.0,0.4232,0.00018,24.30357]
[1779575044353,34.75,76549.05,0.0,0.42294,0.00018,24.29986]
[1779575044441,34.75,76547.42,0.0,0.42264,0.00018,24.29578]
[1779575045030,34.75,76547.42,0.0,0.42264,0.00018,24.29578]
[1779575045077,34.75,76547.42,0.0,0.42264,0.00018,24.29578]
[1779575046546,34.75,76541.67,0.0,0.4216,0.00018,24.28124]
[1779575046802,34.75,76541.67,0.0,0.4216,0.00018,24.28124]
[1779575046848,34.75,76541.67,0.0,0.4216,0.00018,24.28124]
[1779575047046,34.75,76541.67,0.0,0.4216,0.00018,24.28124]
[1779575047063,34.75,76536.47,0.0,0.42066,0.00018,24.26796]
[1779575047871,34.75,76536.47,0.0,0.42066,0.00018,24.26796]
[1779575048345,34.75,76529.16,0.0,0.41933,0.00018,24.249]
[1779575050446,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575050520,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575050551,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575050875,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575052100,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575052422,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575052436,34.74,76520.48,0.0,0.41775,0.00018,24.22614]
[1779575052350,34.74,76520.0,0.0,0.41766,0.00018,24.22485]
[1779575053325,34.74,76520.0,0.0,0.41766,0.00018,24.22485]
[1779575053362,34.74,76520.0,0.0,0.41766,0.00018,24.22485]
[1779575053375,34.74,76514.91,0.0,0.41674,0.00018,24.21127]
[1779575055101,34.74,76512.12,0.0,0.41624,0.00018,24.20376]
[1779575057136,34.74,76511.12,0.0,0.41605,0.00018,24.20098]
[1779575057150,34.74,76510.62,0.0,0.41595,0.00018,24.19956]
[1779575058303,34.74,76510.62,0.0,0.41595,0.00018,24.19956]
[1779575058325,34.74,76510.86,0.0,0.41599,0.00018,24.20013]
[1779575060379,34.73,76505.03,0.0,0.41492,0.00018,24.18418]
[1779575061256,34.73,76505.03,0.0,0.41492,0.00018,24.18418]
[1779575061299,34.73,76504.16,0.0,0.41476,0.00018,24.18173]
[1779575063302,34.73,76504.43,0.0,0.4148,0.00018,24.18238]
[1779575068583,34.71,76504.46,0.0,0.41477,0.00018,24.18195]
[1779575070984,34.71,76502.81,0.0,0.41446,0.00018,24.17732]
[1779575071054,34.71,76502.22,0.0,0.41434,0.00018,24.17198]
[1779575075357,34.7,76499.27,0.0,0.41379,0.00018,24.16366]
[1779575075425,34.7,76499.27,0.0,0.41379,0.00018,24.16366]
[1779575080488,34.7,76499.17,0.0,0.41377,0.00018,24.16337]
[1779575081603,34.71,76498.37,0.0,0.41363,0.00018,24.1612]
[1779575081668,34.71,76498.37,0.0,0.41363,0.00018,24.1612]
[1779575086717,34.7,76497.87,0.0,0.41353,0.00018,24.15968]
[1779575091726,34.7,76496.39,0.0,0.41325,0.00018,24.15534]
[1779575094514,34.69,76489.79,0.0,0.41204,0.00018,24.13676]
[1779575099520,34.69,76485.46,0.0,0.41126,0.00018,24.12457]
[1779575104546,34.69,76485.14,0.0,0.41121,0.00018,24.12375]
[1779575105761,34.69,76487.45,0.0,0.41163,0.00018,24.13029]
[1779575105967,34.69,76487.45,0.0,0.41163,0.00018,24.13029]
[1779575106146,34.69,76487.45,0.0,0.41163,0.00018,24.13029]
[1779575106253,34.69,76487.45,0.0,0.41163,0.00018,24.13029]
[1779575106405,34.69,76492.35,0.0,0.41251,0.00018,24.14401]
[1779575110259,34.69,76496.18,0.0,0.4132,0.00018,24.15463]
[1779575110353,34.69,76496.18,0.0,0.4132,0.00018,24.15463]
[1779575110481,34.69,76496.18,0.0,0.4132,0.00018,24.15463]
[1779575110488,34.69,76485.21,0.0,0.41121,0.00018,24.12385]
[1779575110569,34.69,76485.21,0.0,0.41121,0.00018,24.12385]
[1779575110619,34.69,76485.21,0.0,0.41121,0.00018,24.12385]
[1779575110636,34.69,76485.21,0.0,0.41121,0.00018,24.12385]
[1779575111349,34.69,76485.21,0.0,0.41121,0.00018,24.12382]
[1779575112356,34.69,76477.52,0.0,0.40982,0.00018,24.10192]
[1779575112673,34.69,76477.52,0.0,0.40982,0.00018,24.10192]
[1779575112703,34.69,76477.52,0.0,0.40982,0.00018,24.10192]
[1779575113363,34.69,76475.85,0.0,0.40952,0.00018,24.09712]
[1779575113689,34.69,76475.85,0.0,0.40952,0.00018,24.09712]
[1779575117611,34.69,76474.4,0.0,0.40926,0.00018,24.09294]
[1779575118386,34.69,76474.4,0.0,0.40926,0.00018,24.09294]
[1779575118431,34.69,76474.4,0.0,0.40926,0.00018,24.09294]
[1779575118412,34.69,76468.8,0.0,0.40825,0.00018,24.07671]
[1779575124385,34.69,76467.95,0.0,0.40809,0.00018,24.07418]
[1779575124924,34.69,76463.41,0.0,0.40727,0.00018,24.06084]
[1779575125498,34.69,76463.05,0.0,0.4072,0.00018,24.05976]
[1779575128610,34.69,76463.76,0.0,0.40732,0.00018,24.06178]
[1779575128648,34.69,76463.76,0.0,0.40732,0.00018,24.06178]
[1779575129475,34.69,76463.76,0.0,0.40732,0.00018,24.06176]
[1779575130456,34.69,76463.76,0.0,0.40732,0.00018,24.06176]
[1779575130497,34.69,76463.76,0.0,0.40732,0.00018,24.06176]
[1779575130532,34.69,76464.57,0.0,0.40747,0.00018,24.06411]
[1779575136023,34.68,76465.14,0.0,0.40755,0.00018,24.062]
[1779575136073,34.68,76465.14,0.0,0.40755,0.00018,24.062]
[1779575136528,34.68,76466.5,0.0,0.40779,0.00018,24.06597]
[1779575137284,34.68,76466.5,0.0,0.40779,0.00018,24.06597]
[1779575137317,34.68,76466.5,0.0,0.40779,0.00018,24.06597]
[1779575137535,34.68,76466.72,0.0,0.40783,0.00018,24.06659]
[1779575138541,34.68,76460.13,0.0,0.40664,0.00018,24.04718]
[1779575140645,34.68,76455.42,0.0,0.40578,0.00018,24.03309]
[1779575140691,34.68,76455.42,0.0,0.40578,0.00018,24.03309]
[1779575141447,34.68,76455.42,0.0,0.40578,0.00018,24.03309]
[1779575141562,34.68,76455.05,0.0,0.40571,0.00018,24.03193]
[1779575146588,34.67,76454.42,0.0,0.40558,0.00018,24.02983]
[1779575151449,34.67,76451.56,0.0,0.40505,0.00018,24.02104]
[1779575151502,34.67,76451.56,0.0,0.40505,0.00018,24.02104]
[1779575151678,34.67,76451.59,0.0,0.40505,0.00018,24.02102]
[1779575152457,34.66,76460.17,0.0,0.40659,0.00018,24.04653]
[1779575153277,34.66,76460.17,0.0,0.40659,0.00018,24.04653]
[1779575153379,34.66,76460.17,0.0,0.40659,0.00018,24.04653]
[1779575153431,34.66,76460.17,0.0,0.40659,0.00018,24.04653]
[1779575153494,34.66,76460.17,0.0,0.40659,0.00018,24.04653]
[1779575153500,34.66,76465.12,0.0,0.40749,0.00018,24.06109]
[1779575153639,34.66,76465.12,0.0,0.40749,0.00018,24.06109]
[1779575153954,34.66,76472.34,0.0,0.40879,0.00018,24.08215]
[1779575156119,34.66,76478.95,0.0,0.40998,0.00018,24.10117]
[1779575161148,34.66,76481.73,0.0,0.41049,0.00018,24.10911]
[1779575161260,34.66,76481.73,0.0,0.41049,0.00018,24.10911]
[1779575161385,34.66,76481.73,0.0,0.41049,0.00018,24.10911]
[1779575162219,34.66,76481.4,0.0,0.41043,0.00018,24.10817]
[1779575162227,34.66,76481.4,0.0,0.41043,0.00018,24.10817]
[1779575162526,34.66,76485.8,0.0,0.41122,0.00018,24.12068]
[1779575162617,34.66,76485.8,0.0,0.41122,0.00018,24.12068]
[1779575163370,34.66,76490.27,0.0,0.41203,0.00018,24.13326]
[1779575168974,34.66,76492.07,0.0,0.41236,0.00018,24.13842]
[1779575169282,34.66,76492.07,0.0,0.41236,0.00018,24.13842]
[1779575169353,34.66,76492.07,0.0,0.41236,0.00018,24.13842]
[1779575169438,34.66,76492.07,0.0,0.41236,0.00018,24.13842]
[1779575169518,34.66,76492.17,0.0,0.41238,0.00018,24.13872]
[1779575170211,34.66,76492.17,0.0,0.41238,0.00018,24.13872]
[1779575170233,34.66,76492.17,0.0,0.41238,0.00018,24.13872]
[1779575170297,34.67,76498.61,0.0,0.41355,0.00018,24.15668]
[1779575171178,34.67,76498.61,0.0,0.41355,0.00018,24.15668]
[1779575171214,34.67,76498.61,0.0,0.41355,0.00018,24.15668]
[1779575172995,34.67,76504.04,0.0,0.41453,0.00018,24.17165]
[1779575173002,34.67,76504.04,0.0,0.41453,0.00018,24.17165]
[1779575173499,34.66,76503.91,0.0,0.4145,0.00018,24.1712]
[1779575176162,34.66,76504.64,0.0,0.41463,0.00018,24.17315]
[1779575180817,34.66,76502.14,0.0,0.41417,0.00018,24.16621]
[1779575181234,34.66,76493.42,0.0,0.41259,0.00018,24.14201]
[1779575182391,34.66,76493.42,0.0,0.41259,0.00018,24.14201]
[1779575182414,34.66,76493.42,0.0,0.41259,0.00018,24.14201]
[1779575182452,34.66,76492.58,0.0,0.41244,0.00018,24.13968]
[1779575188304,34.66,76492.55,0.0,0.41244,0.00018,24.13958]
[1779575188686,34.66,76493.59,0.0,0.41262,0.00018,24.14244]
[1779575194426,34.66,76493.66,0.0,0.41261,0.00018,24.13888]
[1779575201375,34.65,76495.26,0.0,0.4129,0.00018,24.14323]
[1779575210046,34.65,76497.12,0.0,0.41322,0.00018,24.14824]
[1779575215079,34.64,76496.85,0.0,0.41315,0.00018,24.14724]
[1779575218368,34.64,76496.19,0.0,0.41303,0.00018,24.14531]
[1779575218537,34.64,76496.3,0.0,0.41304,0.00018,24.14556]
[1779575218679,34.64,76496.3,0.0,0.41304,0.00018,24.14556]
[1779575220617,34.64,76488.77,0.0,0.41168,0.00018,24.12442]
[1779575222116,34.64,76493.49,0.0,0.41253,0.00018,24.1377]
[1779575222350,34.64,76493.49,0.0,0.41253,0.00018,24.1377]
[1779575222358,34.64,76493.49,0.0,0.41253,0.00018,24.1377]
[1779575222374,34.64,76493.49,0.0,0.41253,0.00018,24.1377]
[1779575222510,34.64,76496.65,0.0,0.4131,0.00018,24.14653]
[1779575223549,34.64,76496.65,0.0,0.4131,0.00018,24.14653]
[1779575223665,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223676,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223729,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223790,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223798,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223806,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223942,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575223957,34.64,76496.07,0.0,0.413,0.00018,24.14493]
[1779575224142,34.64,76495.85,0.0,0.41296,0.00018,24.14428]
[1779575225149,34.64,76509.0,0.0,0.41535,0.00018,24.18054]
[1779575225692,34.64,76509.0,0.0,0.41535,0.00018,24.18054]
[1779575226548,34.64,76509.0,0.0,0.41535,0.00018,24.18054]
[1779575226647,34.64,76513.33,0.0,0.41614,0.00018,24.19233]
[1779575227733,34.64,76513.33,0.0,0.41614,0.00018,24.19237]
[1779575228170,34.64,76514.25,0.0,0.41631,0.00018,24.1949]
[1779575233205,34.65,76519.04,0.0,0.4172,0.00018,24.20797]
[1779575235178,34.65,76521.07,0.0,0.41757,0.00018,24.21343]
[1779575235211,34.65,76521.07,0.0,0.41757,0.00018,24.21343]
[1779575235581,34.65,76527.27,0.0,0.4187,0.00018,24.22987]
[1779575236896,34.65,76527.27,0.0,0.4187,0.00018,24.2299]
[1779575236908,34.65,76527.27,0.0,0.4187,0.00018,24.2299]
[1779575237482,34.65,76529.38,0.0,0.41909,0.00018,24.23547]
[1779575240427,34.65,76537.54,0.0,0.42058,0.00018,24.25676]
[1779575244494,34.66,76544.57,0.0,0.42186,0.00018,24.27482]
[1779575244929,34.66,76544.57,0.0,0.42186,0.00018,24.27482]
[1779575244985,34.66,76544.57,0.0,0.42186,0.00018,24.27482]
[1779575245498,34.66,76545.23,0.0,0.42198,0.00018,24.2765]
[1779575251331,34.66,76544.35,0.0,0.42181,0.00018,24.27065]
[1779575256367,34.66,76539.14,0.0,0.42087,0.00018,24.25738]
[1779575261120,34.66,76534.85,0.0,0.42009,0.00018,24.24637]
[1779575261403,34.66,76535.07,0.0,0.42013,0.00018,24.24695]
[1779575268452,34.67,76535.27,0.0,0.42018,0.00018,24.24759]
[1779575272019,34.67,76536.29,0.0,0.42037,0.00018,24.25028]
[1779575272282,34.67,76536.29,0.0,0.42037,0.00018,24.25028]
[1779575272301,34.67,76536.29,0.0,0.42037,0.00018,24.25028]
[1779575272687,34.67,76536.29,0.0,0.42037,0.00018,24.25028]
[1779575272695,34.67,76522.43,0.0,0.41785,0.00018,24.21401]
[1779575272726,34.67,76522.43,0.0,0.41785,0.00018,24.21401]
[1779575273638,34.67,76522.43,0.0,0.41785,0.00018,24.21401]
[1779575273490,34.67,76522.43,0.0,0.41785,0.00018,24.21398]
[1779575274495,34.67,76510.6,0.0,0.4157,0.00018,24.18223]
[1779575275476,34.67,76510.6,0.0,0.4157,0.00018,24.18223]
[1779575275841,34.67,76509.53,0.0,0.4155,0.00018,24.17929]
[1779575275922,34.67,76509.53,0.0,0.4155,0.00018,24.17929]
[1779575276304,34.67,76509.53,0.0,0.4155,0.00018,24.17929]
[1779575276510,34.66,76509.53,0.0,0.4155,0.00018,24.17922]
[1779575277046,34.66,76509.53,0.0,0.4155,0.00018,24.17922]
[1779575277132,34.66,76509.53,0.0,0.4155,0.00018,24.17922]
[1779575280890,34.66,76508.2,0.0,0.41524,0.00018,24.17536]
[1779575281263,34.66,76508.2,0.0,0.41524,0.00018,24.17536]
[1779575281588,34.66,76519.45,0.0,0.41728,0.00018,24.20564]
[1779575283604,34.65,76526.58,0.0,0.41857,0.00018,24.22447]
[1779575288610,34.66,76528.53,0.0,0.41893,0.00018,24.2297]
[1779575293616,34.66,76528.67,0.0,0.41896,0.00018,24.23019]
[1779575298634,34.66,76531.11,0.0,0.41942,0.00018,24.23671]
[1779575303640,34.67,76529.7,0.0,0.41917,0.00018,24.23314]
[1779575308661,34.67,76532.42,0.0,0.41967,0.00018,24.2403]
[1779575312677,34.67,76532.9,0.0,0.41975,0.00018,24.23792]
[1779575312731,34.67,76533.12,0.0,0.41979,0.00018,24.23851]
[1779575312782,34.67,76533.12,0.0,0.41979,0.00018,24.23851]
[1779575312799,34.67,76533.12,0.0,0.41979,0.00018,24.23851]
[1779575312915,34.67,76533.12,0.0,0.41979,0.00018,24.23851]
[1779575312975,34.67,76533.12,0.0,0.41979,0.00018,24.23851]
[1779575313076,34.67,76533.12,0.0,0.41979,0.00018,24.23851]
[1779575313271,34.67,76524.01,0.0,0.41813,0.00018,24.21463]
[1779575316642,34.67,76518.94,0.0,0.41721,0.00018,24.20111]
[1779575316761,34.67,76518.94,0.0,0.4172,0.00018,24.20099]
[1779575320197,34.66,76525.4,0.0,0.41836,0.00018,24.21801]
[1779575326210,34.65,76523.88,0.0,0.41807,0.00018,24.21372]
[1779575326262,34.65,76523.88,0.0,0.41807,0.00018,24.21372]
[1779575326304,34.65,76523.88,0.0,0.41807,0.00018,24.21372]
[1779575326404,34.65,76523.31,0.0,0.41796,0.00018,24.21211]
[1779575329248,34.65,76528.41,0.0,0.41888,0.00018,24.22552]
[1779575329260,34.65,76528.41,0.0,0.41888,0.00018,24.22552]
[1779575329323,34.65,76530.2,0.0,0.41921,0.00018,24.23027]
[1779575335106,34.66,76531.37,0.0,0.41943,0.00018,24.23341]
[1779575337595,34.65,76531.37,0.0,0.41943,0.00018,24.2334]
[1779575337649,34.65,76531.37,0.0,0.41943,0.00018,24.2334]
[1779575337745,34.65,76531.37,0.0,0.41943,0.00018,24.2334]
[1779575337750,34.65,76531.37,0.0,0.41942,0.00018,24.23336]
[1779575337804,34.65,76531.37,0.0,0.41942,0.00018,24.23336]
[1779575338310,34.65,76522.76,0.0,0.41786,0.00018,24.21067]
[1779575339253,34.65,76512.76,0.0,0.41603,0.00018,24.18382]
[1779575343174,34.65,76511.92,0.0,0.41587,0.00018,24.18137]
[1779575343208,34.65,76511.92,0.0,0.41587,0.00018,24.18137]
[1779575343217,34.65,76511.92,0.0,0.41587,0.00018,24.18137]
[1779575343233,34.65,76511.92,0.0,0.41587,0.00018,24.18137]
[1779575343378,34.64,76509.36,0.0,0.4154,0.00018,24.17439]
[1779575344437,34.64,76501.23,0.0,0.41392,0.00018,24.15204]
[1779575344853,34.64,76501.23,0.0,0.41392,0.00018,24.15204]
[1779575345384,34.64,76500.76,0.0,0.41383,0.00018,24.15067]
[1779575350538,34.64,76500.76,0.0,0.41382,0.00018,24.15046]
[1779575351023,34.64,76496.33,0.0,0.41302,0.00018,24.13821]
[1779575352435,34.63,76496.33,0.0,0.41301,0.00018,24.13812]
[1779575356061,34.63,76491.04,0.0,0.41204,0.00018,24.12321]
[1779575356086,34.63,76491.04,0.0,0.41204,0.00018,24.12321]
[1779575356096,34.63,76491.04,0.0,0.41204,0.00018,24.12316]
[1779575358109,34.63,76491.04,0.0,0.41204,0.00018,24.12316]
[1779575358148,34.63,76491.04,0.0,0.41204,0.00018,24.12316]
[1779575358249,34.63,76491.04,0.0,0.41203,0.00018,24.12301]
[1779575360282,34.63,76491.04,0.0,0.41203,0.00018,24.12301]
[1779575360315,34.63,76491.04,0.0,0.41203,0.00018,24.12301]
[1779575360739,34.62,76487.74,0.0,0.41142,0.00018,24.11357]
[1779575362312,34.62,76487.74,0.0,0.41142,0.00018,24.11357]
[1779575362372,34.62,76478.28,0.0,0.4097,0.00018,24.08653]
[1779575363607,34.62,76478.28,0.0,0.4097,0.00018,24.08653]
[1779575363731,34.62,76477.3,0.0,0.40953,0.00018,24.08371]
[1779575364755,34.62,76469.94,0.0,0.40819,0.00018,24.06237]
[1779575365049,34.62,76469.94,0.0,0.40819,0.00018,24.06237]
[1779575365091,34.62,76469.94,0.0,0.40819,0.00018,24.06237]
[1779575365417,34.62,76469.94,0.0,0.40819,0.00018,24.06237]
[1779575365791,34.62,76465.74,0.0,0.40743,0.00018,24.05006]
[1779575368775,34.62,76464.11,0.0,0.40714,0.00018,24.04522]
[1779575368798,34.62,76462.84,0.0,0.4069,0.00018,24.04146]
[1779575368825,34.62,76462.84,0.0,0.4069,0.00018,24.04146]
[1779575368921,34.62,76462.84,0.0,0.4069,0.00018,24.04146]
[1779575368941,34.62,76462.84,0.0,0.4069,0.00018,24.04146]
[1779575368992,34.62,76462.84,0.0,0.4069,0.00018,24.04146]
[1779575369004,34.62,76462.84,0.0,0.4069,0.00018,24.04146]
[1779575369729,34.62,76459.22,0.0,0.40625,0.00018,24.03072]
[1779575371099,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371106,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371202,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371224,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371298,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371344,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371565,34.62,76457.75,0.0,0.40598,0.00018,24.02633]
[1779575371665,34.62,76458.37,0.0,0.40608,0.00018,24.02447]
[1779575372575,34.62,76464.77,0.0,0.40724,0.00018,24.04341]
[1779575377151,34.62,76469.22,0.0,0.40804,0.00018,24.05641]
[1779575377204,34.62,76469.22,0.0,0.40804,0.00018,24.05641]
[1779575377208,34.62,76469.22,0.0,0.40804,0.00018,24.05641]
[1779575380673,34.62,76470.17,0.0,0.40821,0.00018,24.05913]
[1779575380706,34.62,76470.17,0.0,0.40821,0.00018,24.05913]
[1779575381692,34.62,76469.6,0.0,0.4081,0.00018,24.05746]
[1779575381743,34.62,76469.6,0.0,0.4081,0.00018,24.05746]
[1779575381878,34.62,76469.55,0.0,0.40809,0.00018,24.0573]
[1779575382038,34.62,76469.55,0.0,0.40809,0.00018,24.0573]
[1779575382074,34.62,76469.55,0.0,0.40809,0.00018,24.0573]
[1779575382645,34.62,76456.9,0.0,0.4058,0.00018,24.01993]
[1779575384057,34.62,76456.9,0.0,0.4058,0.00018,24.01992]
[1779575384344,34.62,76456.9,0.0,0.4058,0.00018,24.01992]
[1779575384366,34.62,76454.71,0.0,0.40541,0.00018,24.01336]
[1779575384840,34.62,76454.71,0.0,0.40541,0.00018,24.01336]
[1779575388256,34.62,76454.28,0.0,0.40533,0.00018,24.01206]
[1779575388506,34.62,76454.28,0.0,0.40533,0.00018,24.01206]
[1779575388568,34.62,76454.28,0.0,0.40533,0.00018,24.01206]
[1779575388577,34.62,76453.2,0.0,0.40513,0.00018,24.00882]
[1779575394346,34.62,76447.67,0.0,0.40413,0.00018,23.99217]
[1779575396040,34.62,76450.79,0.0,0.4047,0.00018,24.0016]
[1779575396086,34.62,76450.79,0.0,0.4047,0.00018,24.0016]
[1779575396360,34.62,76453.94,0.0,0.40527,0.00018,24.01108]
[1779575400686,34.62,76454.08,0.0,0.40529,0.00018,24.01148]
[1779575400730,34.62,76454.08,0.0,0.40529,0.00018,24.01148]
[1779575400787,34.62,76454.15,0.0,0.4053,0.00018,24.01169]
[1779575401596,34.62,76454.15,0.0,0.4053,0.00018,24.01169]
[1779575401628,34.62,76454.03,0.0,0.40528,0.00018,24.01132]
[1779575407438,34.62,76456.6,0.0,0.40574,0.00018,24.01897]
[1779575412473,34.61,76456.19,0.0,0.40567,0.00018,24.01771]
[1779575416954,34.61,76456.36,0.0,0.4057,0.00018,24.01819]
[1779575417318,34.61,76456.36,0.0,0.4057,0.00018,24.01819]
[1779575420425,34.61,76449.21,0.0,0.4044,0.00018,23.9967]
[1779575420528,34.61,76449.33,0.0,0.40443,0.00018,23.99706]
[1779575426573,34.61,76449.38,0.0,0.40444,0.00018,23.99724]
[1779575431607,34.62,76448.64,0.0,0.40429,0.00018,23.99133]
[1779575437647,34.62,76450.87,0.0,0.40469,0.00018,23.99809]
[1779575441762,34.62,76451.76,0.0,0.40485,0.00018,24.00077]
[1779575441832,34.62,76451.59,0.0,0.40482,0.00018,24.00026]
[1779575445118,34.62,76451.2,0.0,0.40475,0.00018,23.99909]
[1779575445277,34.62,76451.2,0.0,0.40475,0.00018,23.99909]
[1779575445439,34.62,76451.2,0.0,0.40475,0.00018,23.99909]
[1779575445645,34.62,76451.2,0.0,0.40475,0.00018,23.99909]
[1779575445820,34.62,76451.2,0.0,0.40475,0.00018,23.99909]
[1779575445828,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575445983,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446019,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446022,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446238,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446439,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446545,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446677,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446788,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446834,34.62,76434.89,0.0,0.40181,0.00018,23.94931]
[1779575446831,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575446993,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447022,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447030,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447036,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447598,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447607,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447621,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447807,34.62,76428.75,0.0,0.4007,0.00018,23.93019]
[1779575447824,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448227,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448237,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448251,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448253,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448307,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448423,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448819,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448850,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448887,34.61,76422.88,0.0,0.39964,0.00018,23.91174]
[1779575448891,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575449016,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575449118,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575449219,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575449733,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575450342,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575450436,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575450529,34.61,76422.14,0.0,0.3995,0.00018,23.90937]
[1779575451252,34.61,76417.66,0.0,0.39869,0.00018,23.89513]
[1779575451898,34.61,76411.54,0.0,0.39759,0.00018,23.87557]
[1779575451926,34.61,76411.54,0.0,0.39759,0.00018,23.87557]
[1779575451982,34.61,76411.54,0.0,0.39759,0.00018,23.87557]
[1779575452759,34.61,76411.54,0.0,0.39759,0.00018,23.87558]
[1779575453765,34.61,76398.09,0.0,0.39516,0.00018,23.832]
[1779575455136,34.61,76396.18,0.0,0.39482,0.00018,23.82575]
[1779575455643,34.61,76396.18,0.0,0.39482,0.00018,23.82575]
[1779575455666,34.61,76396.18,0.0,0.39482,0.00018,23.82575]
[1779575455676,34.61,76396.18,0.0,0.39482,0.00018,23.82575]
[1779575455786,34.61,76396.8,0.0,0.39493,0.00018,23.82772]
[1779575460422,34.61,76401.7,0.0,0.3958,0.00018,23.84363]
[1779575460503,34.61,76401.7,0.0,0.3958,0.00018,23.84363]
[1779575461388,34.61,76403.24,0.0,0.39608,0.00018,23.84853]
[1779575461607,34.61,76403.24,0.0,0.39608,0.00018,23.84853]
[1779575461838,34.61,76403.1,0.0,0.39605,0.00018,23.84808]
[1779575462293,34.61,76403.1,0.0,0.39605,0.00018,23.84808]
[1779575462508,34.61,76403.1,0.0,0.39605,0.00018,23.84808]
[1779575462829,34.6,76388.82,0.0,0.39348,0.00018,23.80111]
[1779575463609,34.6,76388.82,0.0,0.39348,0.00018,23.80111]
[1779575463877,34.6,76372.19,0.0,0.39049,0.00018,23.74531]
[1779575464804,34.6,76372.19,0.0,0.39049,0.00018,23.74531]
[1779575464851,34.61,76372.19,0.0,0.39049,0.00018,23.74533]
[1779575465072,34.61,76372.19,0.0,0.39049,0.00018,23.74533]
[1779575465199,34.61,76372.19,0.0,0.39049,0.00018,23.74533]
[1779575465598,34.61,76372.19,0.0,0.39049,0.00018,23.74533]
[1779575465681,34.61,76372.19,0.0,0.39049,0.00018,23.74533]
[1779575465865,34.6,76366.72,0.0,0.38951,0.00018,23.72666]
[1779575466272,34.6,76366.72,0.0,0.38951,0.00018,23.72666]
[1779575466874,34.61,76360.33,0.0,0.38837,0.00018,23.70476]
[1779575468387,34.61,76366.29,0.0,0.38944,0.00018,23.72529]
[1779575468451,34.61,76366.29,0.0,0.38944,0.00018,23.72529]
[1779575468883,34.61,76366.29,0.0,0.38944,0.00018,23.72529]
[1779575469891,34.61,76375.15,0.0,0.39103,0.00018,23.7554]
[1779575472920,34.6,76380.89,0.0,0.39205,0.00018,23.77457]
[1779575472936,34.6,76380.89,0.0,0.39205,0.00018,23.77457]
[1779575473089,34.6,76383.73,0.0,0.39255,0.00018,23.78402]
[1779575473117,34.6,76383.73,0.0,0.39255,0.00018,23.78402]
[1779575473248,34.6,76383.73,0.0,0.39255,0.00018,23.78402]
[1779575473285,34.6,76383.73,0.0,0.39255,0.00018,23.78402]
[1779575473559,34.6,76383.73,0.0,0.39255,0.00018,23.78402]
[1779575473913,34.6,76383.73,0.0,0.39255,0.00018,23.78402]
[1779575473925,34.6,76397.3,0.0,0.39499,0.00018,23.82891]
[1779575474134,34.6,76397.3,0.0,0.39499,0.00018,23.82891]
[1779575474166,34.6,76397.3,0.0,0.39499,0.00018,23.82891]
[1779575474242,34.6,76397.3,0.0,0.39499,0.00018,23.82891]
[1779575474257,34.6,76397.3,0.0,0.39499,0.00018,23.82891]
[1779575474933,34.6,76437.13,0.0,0.40217,0.00018,23.95564]
[1779575475026,34.6,76437.13,0.0,0.40217,0.00018,23.95564]
[1779575475798,34.6,76437.13,0.0,0.40217,0.00018,23.95564]
[1779575475940,34.6,76445.17,0.0,0.40363,0.00018,23.9803]
[1779575476416,34.6,76445.17,0.0,0.40363,0.00018,23.9803]
[1779575476452,34.6,76445.17,0.0,0.40363,0.00018,23.9803]
[1779575476945,34.6,76441.66,0.0,0.403,0.00018,23.96961]
[1779575478341,34.6,76441.66,0.0,0.403,0.00018,23.96961]
[1779575478428,34.61,76441.71,0.0,0.40301,0.00018,23.96977]
[1779575479403,34.61,76441.71,0.0,0.40301,0.00018,23.96977]
[1779575479461,34.61,76441.0,0.0,0.40288,0.00018,23.96761]
[1779575480485,34.61,76441.0,0.0,0.40288,0.00018,23.96761]
[1779575480522,34.61,76441.0,0.0,0.40288,0.00018,23.96761]
[1779575480903,34.61,76431.79,0.0,0.40122,0.00018,23.93923]
[1779575484665,34.61,76430.51,0.0,0.40099,0.00018,23.93532]
[1779575484816,34.61,76430.51,0.0,0.401,0.00018,23.93539]
[1779575487124,34.61,76423.62,0.0,0.39976,0.00018,23.91391]
[1779575491809,34.61,76423.75,0.0,0.39979,0.00018,23.91444]
[1779575491879,34.62,76423.8,0.0,0.39979,0.00018,23.91097]
[1779575492477,34.62,76423.8,0.0,0.39979,0.00018,23.91097]
[1779575492534,34.62,76423.8,0.0,0.39979,0.00018,23.91097]
[1779575492782,34.62,76423.8,0.0,0.39979,0.00018,23.91097]
[1779575492880,34.62,76419.03,0.0,0.39893,0.00018,23.89596]
[1779575493133,34.62,76419.03,0.0,0.39893,0.00018,23.89596]
[1779575493877,34.62,76416.77,0.0,0.39853,0.00018,23.88884]
[1779575495927,34.62,76412.3,0.0,0.39773,0.00018,23.87464]
[1779575496320,34.62,76412.32,0.0,0.39774,0.00018,23.87477]
[1779575496328,34.62,76412.32,0.0,0.39774,0.00018,23.87477]
[1779575496552,34.62,76426.83,0.0,0.40035,0.00018,23.9207]
[1779575497557,34.62,76426.83,0.0,0.40035,0.00018,23.9207]
[1779575497593,34.62,76426.83,0.0,0.40035,0.00018,23.9207]
[1779575497635,34.62,76438.33,0.0,0.40243,0.00018,23.95642]
[1779575499369,34.62,76437.44,0.0,0.40227,0.00018,23.95372]
[1779575499498,34.62,76437.43,0.0,0.40227,0.00018,23.95369]
[1779575500710,34.62,76437.43,0.0,0.40227,0.00018,23.95369]
[1779575500716,34.62,76437.43,0.0,0.40227,0.00018,23.95369]
[1779575500882,34.62,76437.43,0.0,0.40227,0.00018,23.95369]
[1779575500932,34.62,76423.12,0.0,0.39969,0.00018,23.90919]
[1779575503265,34.62,76417.63,0.0,0.3987,0.00018,23.89188]
[1779575503359,34.62,76417.63,0.0,0.3987,0.00018,23.89188]
[1779575503955,34.63,76416.82,0.0,0.39856,0.00018,23.88941]
[1779575504547,34.63,76416.82,0.0,0.39856,0.00018,23.88941]
[1779575504879,34.63,76429.88,0.0,0.40092,0.00018,23.93054]
[1779575508092,34.63,76433.8,0.0,0.40163,0.00018,23.94279]
[1779575508121,34.63,76433.8,0.0,0.40163,0.00018,23.94279]
[1779575513577,34.63,76427.51,0.0,0.40051,0.00018,23.92337]
[1779575519957,34.63,76427.97,0.0,0.4006,0.00018,23.92498]
[1779575520722,34.64,76426.96,0.0,0.40042,0.00018,23.92185]
[1779575520758,34.64,76426.96,0.0,0.40042,0.00018,23.92185]
[1779575520980,34.63,76427.09,0.0,0.40044,0.00018,23.92221]
[1779575524595,34.63,76429.6,0.0,0.40088,0.00018,23.92982]
[1779575524941,34.63,76432.45,0.0,0.40139,0.00018,23.93861]
[1779575525452,34.63,76432.45,0.0,0.40139,0.00018,23.93861]
[1779575525733,34.63,76440.33,0.0,0.40281,0.00018,23.9629]
[1779575526265,34.63,76440.33,0.0,0.40281,0.00018,23.9629]
[1779575526420,34.63,76447.95,0.0,0.40419,0.00018,23.98613]
[1779575527465,34.63,76447.95,0.0,0.40419,0.00018,23.98613]
[1779575527835,34.63,76461.16,0.0,0.40658,0.00018,24.02568]
[1779575528280,34.63,76461.16,0.0,0.40658,0.00018,24.02568]
[1779575528291,34.63,76461.16,0.0,0.40658,0.00018,24.02568]
[1779575528881,34.63,76461.16,0.0,0.40658,0.00018,24.02568]
[1779575528888,34.63,76461.16,0.0,0.40658,0.00018,24.02568]
[1779575528963,34.63,76461.16,0.0,0.40658,0.00018,24.02568]
[1779575528974,34.63,76463.43,0.0,0.40699,0.00018,24.03238]
[1779575534363,34.63,76467.32,0.0,0.40768,0.00018,24.04374]
[1779575537808,34.63,76473.27,0.0,0.40876,0.00018,24.06108]
[1779575538927,34.63,76481.85,0.0,0.41032,0.00018,24.08583]
[1779575542226,34.63,76483.05,0.0,0.41054,0.00018,24.0893]
[1779575542240,34.63,76483.05,0.0,0.41054,0.00018,24.0893]
[1779575542915,34.63,76483.27,0.0,0.41058,0.00018,24.08997]
[1779575543098,34.63,76483.27,0.0,0.41058,0.00018,24.08997]
[1779575547389,34.63,76485.14,0.0,0.41092,0.00018,24.09535]
[1779575547416,34.63,76485.14,0.0,0.41092,0.00018,24.09535]
[1779575547483,34.63,76484.77,0.0,0.41086,0.00018,24.09429]
[1779575548534,34.63,76484.77,0.0,0.41086,0.00018,24.09429]
[1779575548601,34.63,76484.77,0.0,0.41086,0.00018,24.09429]
[1779575550996,34.63,76495.35,0.0,0.41276,0.00018,24.12398]
[1779575551326,34.63,76495.35,0.0,0.41276,0.00018,24.12398]
[1779575551959,34.62,76497.45,0.0,0.41313,0.00018,24.12611]
[1779575555430,34.62,76501.33,0.0,0.41382,0.00018,24.13677]
[1779575555484,34.62,76501.33,0.0,0.41382,0.00018,24.13677]
[1779575555518,34.62,76501.33,0.0,0.41382,0.00018,24.13677]
[1779575558630,34.62,76503.7,0.0,0.41425,0.00018,24.14327]
[1779575558638,34.62,76503.7,0.0,0.41425,0.00018,24.14327]
[1779575558727,34.62,76500.35,0.0,0.41364,0.00018,24.134]
[1779575563932,34.61,76504.15,0.0,0.41432,0.00018,24.14429]
[1779575564728,34.61,76504.15,0.0,0.41432,0.00018,24.14429]
[1779575564774,34.61,76503.82,0.0,0.41426,0.00018,24.14338]
[1779575566757,34.61,76503.82,0.0,0.41425,0.00018,24.14334]
[1779575566833,34.61,76489.93,0.0,0.41173,0.00018,24.1045]
[1779575568665,34.61,76489.64,0.0,0.41167,0.00018,24.10364]
[1779575572770,34.61,76488.39,0.0,0.41143,0.00018,24.09999]
[1779575572962,34.6,76491.07,0.0,0.41191,0.00018,24.10748]
[1779575577989,34.6,76495.31,0.0,0.41267,0.00018,24.11921]
[1779575582992,34.59,76493.35,0.0,0.4123,0.00018,24.11351]
[1779575583944,34.59,76499.83,0.0,0.41346,0.00018,24.13142]
[1779575588073,34.58,76501.56,0.0,0.41376,0.00018,24.13595]
[1779575592038,34.58,76502.36,0.0,0.41389,0.00018,24.13796]
[1779575593331,34.57,76501.74,0.0,0.41377,0.00018,24.13611]
[1779575594737,34.57,76501.74,0.0,0.41377,0.00018,24.13611]
[1779575599835,34.56,76501.4,0.0,0.41367,0.00018,24.13475]
[1779575604971,34.55,76500.37,0.0,0.41346,0.00018,24.13154]
[1779575608097,34.55,76499.93,0.0,0.41336,0.00018,24.13004]
[1779575609776,34.55,76499.93,0.0,0.41336,0.00018,24.13004]
[1779575610519,34.54,76499.93,0.0,0.41335,0.00018,24.1299]
[1779575610681,34.54,76499.93,0.0,0.41335,0.00018,24.1299]
[1779575611920,34.54,76492.51,0.0,0.41197,0.00018,24.10526]
[1779575613903,34.54,76487.3,0.0,0.41102,0.00018,24.09039]
[1779575613947,34.53,76486.5,0.0,0.41087,0.00018,24.08802]
[1779575619003,34.52,76486.73,0.0,0.41088,0.00018,24.08829]
[1779575622158,34.52,76487.98,0.0,0.41109,0.00018,24.09154]
[1779575622971,34.52,76487.98,0.0,0.41109,0.00018,24.09154]
[1779575623018,34.52,76487.98,0.0,0.41109,0.00018,24.09154]
[1779575628329,34.51,76494.33,0.0,0.41222,0.00018,24.10922]
[1779575632336,34.51,76494.74,0.0,0.41229,0.00018,24.11027]
[1779575632379,34.51,76494.74,0.0,0.41229,0.00018,24.11027]
[1779575633066,34.5,76494.46,0.0,0.41223,0.00018,24.10941]
[1779575633943,34.5,76494.46,0.0,0.41223,0.00018,24.10941]
[1779575634059,34.5,76494.46,0.0,0.41223,0.00018,24.10941]
[1779575634108,34.5,76488.82,0.0,0.4112,0.00018,24.0934]
[1779575634121,34.5,76488.82,0.0,0.4112,0.00018,24.0934]
[1779575635472,34.5,76488.82,0.0,0.4112,0.00018,24.09343]
[1779575636088,34.5,76485.04,0.0,0.41052,0.00018,24.08265]
[1779575637095,34.5,76477.58,0.0,0.40916,0.00018,24.06115]
[1779575642130,34.5,76474.88,0.0,0.40867,0.00018,24.05329]
[1779575647167,34.5,76477.62,0.0,0.40917,0.00018,24.06128]
[1779575652203,34.51,76480.89,0.0,0.40977,0.00018,24.07083]
[1779575657238,34.51,76481.54,0.0,0.40989,0.00018,24.07279]
[1779575662272,34.51,76480.73,0.0,0.40975,0.00018,24.07054]
[1779575667308,34.51,76480.22,0.0,0.40967,0.00018,24.06915]
[1779575672342,34.51,76479.53,0.0,0.40953,0.00018,24.06356]
[1779575677377,34.52,76480.89,0.0,0.40979,0.00018,24.06759]
[1779575683436,34.52,76481.29,0.0,0.40986,0.00018,24.06878]
[1779575683557,34.52,76481.29,0.0,0.40986,0.00018,24.06878]
[1779575683610,34.52,76481.29,0.0,0.40986,0.00018,24.06878]
[1779575683805,34.52,76481.29,0.0,0.40986,0.00018,24.06878]
[1779575683829,34.52,76479.8,0.0,0.4096,0.00018,24.06456]
[1779575684740,34.52,76473.86,0.0,0.40852,0.00018,24.04733]
[1779575685864,34.52,76473.86,0.0,0.40852,0.00018,24.04733]
[1779575685901,34.52,76470.98,0.0,0.408,0.00018,24.03891]
[1779575692482,34.52,76468.97,0.0,0.40763,0.00018,24.03298]
[1779575693762,34.52,76468.97,0.0,0.40763,0.00018,24.03298]
[1779575694095,34.52,76468.97,0.0,0.40763,0.00018,24.03298]
[1779575694103,34.52,76466.55,0.0,0.40719,0.00018,24.02582]
[1779575699105,34.52,76463.1,0.0,0.40656,0.00018,24.01558]
[1779575702132,34.52,76455.17,0.0,0.40512,0.00018,23.99186]
[1779575704167,34.52,76443.65,0.0,0.40303,0.00018,23.95687]
[1779575704482,34.52,76443.65,0.0,0.40303,0.00018,23.95687]
[1779575705000,34.52,76443.65,0.0,0.40303,0.00018,23.95687]
[1779575705012,34.52,76443.65,0.0,0.40303,0.00018,23.95687]
[1779575705065,34.52,76423.65,0.0,0.39941,0.00018,23.89452]
[1779575706439,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575706782,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575706815,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575706971,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575707004,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575707098,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575707122,34.52,76422.95,0.0,0.39928,0.00018,23.89231]
[1779575707105,34.52,76419.18,0.0,0.39861,0.00018,23.88048]
[1779575707202,34.52,76419.18,0.0,0.39861,0.00018,23.88048]
[1779575707212,34.52,76419.18,0.0,0.39861,0.00018,23.88048]
[1779575707590,34.52,76419.18,0.0,0.39861,0.00018,23.88048]
[1779575711961,34.52,76425.95,0.0,0.39984,0.00018,23.90206]
[1779575712524,34.52,76425.95,0.0,0.39984,0.00018,23.90206]
[1779575712556,34.52,76425.95,0.0,0.39984,0.00018,23.90206]
[1779575712568,34.52,76425.95,0.0,0.39984,0.00018,23.90206]
[1779575712575,34.52,76425.95,0.0,0.39984,0.00018,23.90206]
[1779575713068,34.52,76427.12,0.0,0.40006,0.00018,23.90577]
[1779575718110,34.53,76427.77,0.0,0.40018,0.00018,23.90791]
[1779575721185,34.53,76426.97,0.0,0.40004,0.00018,23.90546]
[1779575720909,34.53,76415.28,0.0,0.39793,0.00018,23.86834]
[1779575722046,34.53,76385.19,0.0,0.3925,0.00018,23.76984]
[1779575722463,34.53,76385.19,0.0,0.3925,0.00018,23.76984]
[1779575722574,34.53,76385.19,0.0,0.3925,0.00018,23.76984]
[1779575722818,34.53,76385.19,0.0,0.3925,0.00018,23.76984]
[1779575723153,34.53,76370.29,0.0,0.38983,0.00018,23.71947]
[1779575724097,34.53,76369.86,0.0,0.38975,0.00018,23.71795]
[1779575725084,34.53,76374.71,0.0,0.39062,0.00018,23.73446]
[1779575727046,34.53,76374.71,0.0,0.39062,0.00018,23.73444]
[1779575727054,34.53,76374.71,0.0,0.39062,0.00018,23.73444]
[1779575727131,34.53,76369.07,0.0,0.3896,0.00018,23.71516]
[1779575729533,34.53,76368.77,0.0,0.38954,0.00018,23.7141]
[1779575729599,34.53,76368.77,0.0,0.38954,0.00018,23.7141]
[1779575730613,34.53,76364.19,0.0,0.38872,0.00018,23.69834]
[1779575730732,34.53,76364.19,0.0,0.38872,0.00018,23.69834]
[1779575730796,34.53,76364.19,0.0,0.38872,0.00018,23.69841]
[1779575731315,34.53,76364.19,0.0,0.38872,0.00018,23.69841]
[1779575731798,34.53,76351.43,0.0,0.38642,0.00018,23.65033]
[1779575733822,34.53,76347.4,0.0,0.3857,0.00018,23.6362]
[1779575735154,34.53,76347.4,0.0,0.3857,0.00018,23.6362]
[1779575735155,34.53,76347.4,0.0,0.3857,0.00018,23.6362]
[1779575735160,34.53,76347.4,0.0,0.3857,0.00018,23.6362]
[1779575735195,34.53,76347.4,0.0,0.3857,0.00018,23.6362]
[1779575735161,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735236,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735405,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735430,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735679,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735729,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735827,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575735859,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575736037,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575736068,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575736102,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575736127,34.53,76349.32,0.0,0.38605,0.00018,23.64301]
[1779575736138,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736245,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736275,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736382,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736476,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736495,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736581,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736614,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575736837,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575738095,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575738143,34.53,76353.48,0.0,0.38679,0.00018,23.65763]
[1779575738223,34.53,76359.64,0.0,0.3879,0.00018,23.67914]
[1779575741872,34.53,76369.16,0.0,0.38962,0.00018,23.71207]
[1779575742437,34.53,76369.16,0.0,0.38962,0.00018,23.71207]
[1779575742478,34.53,76369.16,0.0,0.38962,0.00018,23.71207]
[1779575742485,34.53,76369.16,0.0,0.38962,0.00018,23.71207]
[1779575742487,34.53,76369.16,0.0,0.38962,0.00018,23.71207]
[1779575742616,34.53,76369.16,0.0,0.38962,0.00018,23.71207]
[1779575743141,34.53,76361.58,0.0,0.38826,0.00018,23.68609]
[1779575743453,34.53,76361.58,0.0,0.38826,0.00018,23.68609]
[1779575744183,34.54,76362.38,0.0,0.38841,0.00018,23.68889]
[1779575748222,34.54,76368.98,0.0,0.3896,0.00018,23.71176]
[1779575753267,34.54,76368.39,0.0,0.38952,0.00018,23.71004]
[1779575758287,34.55,76367.38,0.0,0.38935,0.00018,23.70685]
[1779575761153,34.55,76363.4,0.0,0.38864,0.00018,23.69327]
[1779575761229,34.55,76355.24,0.0,0.38718,0.00018,23.66502]
[1779575762177,34.55,76345.96,0.0,0.38552,0.00018,23.63246]
[1779575763148,34.55,76347.58,0.0,0.38581,0.00018,23.63822]
[1779575763380,34.55,76347.58,0.0,0.38581,0.00018,23.63822]
[1779575763404,34.55,76347.58,0.0,0.38581,0.00018,23.63822]
[1779575763977,34.55,76347.58,0.0,0.38581,0.00018,23.63822]
[1779575763989,34.55,76347.58,0.0,0.38581,0.00018,23.63822]
[1779575764087,34.55,76349.14,0.0,0.38609,0.00018,23.64371]
[1779575766067,34.55,76349.14,0.0,0.38609,0.00018,23.64374]
[1779575766161,34.55,76349.14,0.0,0.38609,0.00018,23.64374]
[1779575766187,34.55,76340.88,0.0,0.38461,0.00018,23.61456]
[1779575766506,34.55,76340.88,0.0,0.38461,0.00018,23.61456]
[1779575766542,34.55,76340.88,0.0,0.38461,0.00018,23.61456]
[1779575767242,34.55,76340.88,0.0,0.38461,0.00018,23.61456]
[1779575767258,34.55,76340.88,0.0,0.38461,0.00018,23.61456]
[1779575767175,34.55,76326.08,0.0,0.38197,0.00018,23.56145]
[1779575768062,34.55,76326.08,0.0,0.38197,0.00018,23.56148]
[1779575769076,34.55,76324.42,0.0,0.38168,0.00018,23.55557]
[1779575774105,34.56,76323.29,0.0,0.38149,0.00018,23.55173]
[1779575775112,34.56,76330.74,0.0,0.38283,0.00018,23.57876]
[1779575777542,34.56,76334.19,0.0,0.38345,0.00018,23.59127]
[1779575778019,34.56,76334.19,0.0,0.38345,0.00018,23.59127]
[1779575778233,34.56,76334.19,0.0,0.38345,0.00018,23.59127]
[1779575778281,34.56,76334.19,0.0,0.38345,0.00018,23.59127]
[1779575778196,34.56,76334.72,0.0,0.38355,0.00018,23.59322]
[1779575778434,34.56,76334.72,0.0,0.38355,0.00018,23.59322]
[1779575778774,34.56,76334.72,0.0,0.38355,0.00018,23.59322]
[1779575779179,34.56,76309.49,0.0,0.37905,0.00018,23.50154]
[1779575779972,34.56,76309.49,0.0,0.37905,0.00018,23.50154]
[1779575780075,34.56,76309.49,0.0,0.37905,0.00018,23.50154]
[1779575780282,34.56,76309.77,0.0,0.3791,0.00018,23.50257]
[1779575780321,34.56,76309.77,0.0,0.3791,0.00018,23.50257]
[1779575781206,34.56,76309.77,0.0,0.3791,0.00018,23.50257]
[1779575781238,34.56,76321.43,0.0,0.38118,0.00018,23.54545]
[1779575781334,34.56,76321.43,0.0,0.38118,0.00018,23.54545]
[1779575783811,34.57,76324.02,0.0,0.38166,0.00018,23.55502]
[1779575783836,34.57,76324.02,0.0,0.38166,0.00018,23.55502]
[1779575783884,34.57,76324.02,0.0,0.38166,0.00018,23.55502]
[1779575783900,34.57,76324.02,0.0,0.38166,0.00018,23.55502]
[1779575784179,34.57,76324.66,0.0,0.38177,0.00018,23.55742]
[1779575785187,34.57,76331.05,0.0,0.38292,0.00018,23.58056]
[1779575786773,34.57,76328.75,0.0,0.38251,0.00018,23.57233]
[1779575787202,34.57,76330.55,0.0,0.38283,0.00018,23.57888]
[1779575788693,34.57,76332.01,0.0,0.3831,0.00018,23.58418]
[1779575789215,34.57,76332.4,0.0,0.38317,0.00018,23.58563]
[1779575791230,34.57,76340.05,0.0,0.38453,0.00018,23.60931]
[1779575795110,34.58,76343.9,0.0,0.38522,0.00018,23.62306]
[1779575795261,34.58,76345.34,0.0,0.38548,0.00018,23.62818]
[1779575797016,34.58,76347.02,0.0,0.38578,0.00018,23.63413]
[1779575797270,34.58,76349.42,0.0,0.38621,0.00018,23.64259]
[1779575797421,34.58,76349.42,0.0,0.38621,0.00018,23.64259]
[1779575798278,34.58,76350.09,0.0,0.38634,0.00018,23.64496]
[1779575799284,34.58,76337.97,0.0,0.38417,0.00018,23.60214]
[1779575804313,34.58,76339.56,0.0,0.38446,0.00018,23.60802]
[1779575809334,34.58,76342.55,0.0,0.38501,0.00018,23.61883]
[1779575811339,34.59,76348.74,0.0,0.38612,0.00018,23.64072]
[1779575816349,34.59,76344.54,0.0,0.38538,0.00018,23.62605]
[1779575821379,34.59,76348.75,0.0,0.38614,0.00018,23.64104]
[1779575826392,34.59,76347.79,0.0,0.38597,0.00018,23.6378]
[1779575831396,34.59,76345.34,0.0,0.38554,0.00018,23.6293]
[1779575836423,34.6,76341.4,0.0,0.38485,0.00018,23.61557]
[1779575841430,34.6,76343.07,0.0,0.38516,0.00018,23.62168]
[1779575846463,34.6,76347.06,0.0,0.38588,0.00018,23.63589]
[1779575851489,34.6,76350.01,0.0,0.3864,0.00018,23.64261]
[1779575856502,34.61,76351.06,0.0,0.38659,0.00018,23.64637]
[1779575861521,34.61,76350.28,0.0,0.38646,0.00018,23.64373]
[1779575862770,34.61,76350.3,0.0,0.38646,0.00018,23.64381]
[1779575862794,34.61,76350.3,0.0,0.38646,0.00018,23.64381]
[1779575864118,34.61,76350.03,0.0,0.38641,0.00018,23.64287]
[1779575864147,34.61,76350.03,0.0,0.38641,0.00018,23.64287]
[1779575864450,34.61,76350.01,0.0,0.38641,0.00018,23.64282]
[1779575864480,34.61,76350.01,0.0,0.38641,0.00018,23.64282]
[1779575864684,34.61,76350.01,0.0,0.38641,0.00018,23.64282]
[1779575864950,34.61,76350.63,0.0,0.38652,0.00018,23.645]
[1779575870519,34.61,76349.88,0.0,0.38639,0.00018,23.64242]
[1779575876232,34.61,76357.05,0.0,0.38768,0.00018,23.66749]
[1779575878502,34.61,76359.58,0.0,0.38813,0.00018,23.67625]
[1779575878513,34.61,76359.58,0.0,0.38813,0.00018,23.67625]
[1779575879066,34.61,76359.58,0.0,0.38813,0.00018,23.67625]
[1779575879168,34.61,76362.74,0.0,0.3887,0.00018,23.68714]
[1779575885234,34.61,76362.46,0.0,0.38864,0.00018,23.68611]
[1779575890925,34.61,76366.81,0.0,0.38941,0.00018,23.70089]
[1779575892938,34.61,76358.86,0.0,0.38798,0.00018,23.67348]
[1779575896299,34.6,76351.65,0.0,0.38669,0.00018,23.64834]
[1779575897230,34.6,76343.6,0.0,0.38525,0.00018,23.62004]
[1779575898981,34.6,76344.38,0.0,0.38539,0.00018,23.6228]
[1779575904017,34.6,76345.5,0.0,0.38559,0.00018,23.62678]
[1779575907343,34.6,76352.57,0.0,0.38686,0.00018,23.65158]
[1779575908252,34.6,76359.58,0.0,0.38811,0.00018,23.67593]
[1779575910062,34.61,76366.55,0.0,0.38936,0.00018,23.69997]
[1779575912114,34.61,76366.55,0.0,0.38935,0.00018,23.69629]
[1779575912322,34.61,76365.67,0.0,0.3892,0.00018,23.69334]
[1779575913686,34.61,76364.38,0.0,0.38897,0.00018,23.68898]
[1779575913750,34.61,76364.38,0.0,0.38897,0.00018,23.68898]
[1779575913848,34.61,76364.38,0.0,0.38897,0.00018,23.68898]
[1779575914409,34.61,76351.11,0.0,0.3866,0.00018,23.64306]
[1779575916084,34.61,76350.25,0.0,0.38645,0.00018,23.64012]
[1779575916394,34.61,76349.99,0.0,0.3864,0.00018,23.63923]
[1779575921358,34.61,76359.16,0.0,0.38805,0.00018,23.67124]
[1779575926413,34.62,76356.86,0.0,0.38765,0.00018,23.66344]
[1779575931431,34.62,76355.77,0.0,0.38746,0.00018,23.6599]
[1779575936468,34.62,76355.42,0.0,0.38741,0.00018,23.65886]
[1779575941474,34.63,76351.19,0.0,0.38666,0.00018,23.64429]
[1779575944373,34.63,76342.58,0.0,0.38513,0.00018,23.61411]
[1779575949395,34.63,76341.3,0.0,0.3849,0.00018,23.60966]
[1779575950461,34.63,76348.28,0.0,0.38615,0.00018,23.6343]
[1779575955500,34.63,76343.4,0.0,0.38528,0.00018,23.61719]
[1779575960503,34.63,76349.32,0.0,0.38635,0.00018,23.63809]
[1779575965527,34.63,76344.64,0.0,0.38552,0.00018,23.62173]
[1779575970556,34.63,76348.75,0.0,0.38626,0.00018,23.63627]
[1779575975486,34.63,76355.56,0.0,0.38746,0.00018,23.65634]
[1779575980500,34.64,76355.33,0.0,0.38742,0.00018,23.65559]
[1779575983930,34.64,76355.94,0.0,0.38753,0.00018,23.65773]
[1779575983942,34.64,76355.94,0.0,0.38753,0.00018,23.65773]
[1779575983980,34.64,76355.94,0.0,0.38753,0.00018,23.65773]
[1779575983990,34.64,76356.24,0.0,0.38759,0.00018,23.65878]
[1779575989659,34.64,76358.14,0.0,0.38793,0.00018,23.66543]
[1779575994691,34.64,76358.22,0.0,0.38795,0.00018,23.66579]
[1779575997104,34.64,76351.63,0.0,0.38677,0.00018,23.64293]
[1779576002747,34.64,76356.94,0.0,0.38773,0.00018,23.66146]
[1779576007340,34.64,76362.79,0.0,0.38878,0.00018,23.68172]
[1779576007429,34.64,76364.61,0.0,0.38911,0.00018,23.68799]
[1779576009437,34.64,76370.96,0.0,0.39025,0.00018,23.70974]
[1779576010051,34.64,76370.96,0.0,0.39025,0.00018,23.70974]
[1779576010455,34.64,76372.1,0.0,0.39046,0.00018,23.71367]
[1779576011225,34.64,76372.1,0.0,0.39046,0.00018,23.71367]
[1779576011232,34.64,76372.1,0.0,0.39046,0.00018,23.71367]
[1779576011294,34.64,76372.1,0.0,0.39046,0.00018,23.71367]
[1779576011521,34.64,76373.46,0.0,0.3907,0.00018,23.71828]
[1779576013063,34.64,76374.28,0.0,0.39085,0.00018,23.7211]
[1779576013099,34.64,76374.28,0.0,0.39085,0.00018,23.7211]
[1779576016867,34.65,76378.22,0.0,0.39158,0.00018,23.73476]
[1779576017422,34.66,76378.61,0.0,0.39166,0.00018,23.73632]
[1779576019532,34.66,76381.17,0.0,0.39213,0.00018,23.74502]
[1779576019538,34.66,76383.9,0.0,0.39263,0.00018,23.75426]
[1779576019867,34.66,76383.9,0.0,0.39263,0.00018,23.75426]
[1779576023569,34.67,76386.38,0.0,0.3931,0.00018,23.76294]
[1779576023611,34.67,76386.38,0.0,0.3931,0.00018,23.76294]
[1779576024131,34.67,76386.38,0.0,0.3931,0.00018,23.76294]
[1779576024172,34.67,76386.38,0.0,0.3931,0.00018,23.76294]
[1779576024231,34.67,76386.22,0.0,0.39308,0.00018,23.76251]
[1779576025107,34.67,76386.22,0.0,0.39308,0.00018,23.76251]
[1779576025123,34.67,76386.22,0.0,0.39308,0.00018,23.76251]
[1779576025143,34.67,76374.1,0.0,0.39091,0.00018,23.72203]
[1779576026771,34.67,76374.1,0.0,0.39091,0.00018,23.72203]
[1779576026826,34.67,76374.1,0.0,0.39091,0.00018,23.72203]
[1779576027147,34.67,76374.1,0.0,0.39091,0.00018,23.72203]
[1779576027470,34.67,76379.06,0.0,0.39181,0.00018,23.7389]
[1779576028068,34.67,76379.06,0.0,0.39181,0.00018,23.7389]
[1779576028080,34.67,76379.06,0.0,0.39181,0.00018,23.7389]
[1779576028107,34.67,76379.06,0.0,0.39181,0.00018,23.7389]
[1779576028168,34.68,76379.22,0.0,0.39184,0.00018,23.73947]
[1779576031251,34.68,76380.04,0.0,0.39199,0.00018,23.74226]
[1779576031287,34.68,76380.04,0.0,0.39199,0.00018,23.74226]
[1779576037389,34.69,76385.71,0.0,0.39304,0.00018,23.75828]
[1779576043029,34.7,76385.66,0.0,0.39307,0.00018,23.75871]
[1779576048342,34.71,76384.65,0.0,0.39291,0.00018,23.75576]
[1779576048596,34.71,76387.02,0.0,0.39334,0.00018,23.76372]
[1779576048750,34.71,76387.02,0.0,0.39334,0.00018,23.76372]
[1779576048933,34.71,76387.02,0.0,0.39334,0.00018,23.76372]
[1779576048957,34.71,76387.02,0.0,0.39334,0.00018,23.76372]
[1779576049175,34.71,76394.34,0.0,0.39466,0.00018,23.78793]
[1779576049808,34.71,76394.34,0.0,0.39466,0.00018,23.78793]
[1779576050524,34.71,76398.26,0.0,0.39537,0.00018,23.80083]
[1779576052862,34.72,76400.66,0.0,0.39581,0.00018,23.8088]
[1779576052876,34.72,76400.66,0.0,0.39581,0.00018,23.8088]
[1779576053525,34.72,76396.35,0.0,0.39504,0.00018,23.79484]
[1779576058531,34.72,76398.75,0.0,0.39549,0.00018,23.80291]
[1779576063564,34.73,76401.14,0.0,0.39593,0.00018,23.81099]
[1779576068583,34.74,76403.09,0.0,0.39631,0.00018,23.81764]
[1779576073606,34.75,76399.82,0.0,0.39575,0.00018,23.80752]
[1779576075564,34.75,76408.27,0.0,0.39728,0.00018,23.83498]
[1779576077043,34.75,76411.94,0.0,0.39794,0.00018,23.8467]
[1779576077154,34.75,76411.94,0.0,0.39794,0.00018,23.8467]
[1779576077229,34.75,76411.94,0.0,0.39794,0.00018,23.8467]
[1779576077568,34.75,76413.46,0.0,0.39821,0.00018,23.8516]
[1779576079513,34.75,76413.46,0.0,0.39822,0.00018,23.85167]
[1779576079671,34.75,76417.13,0.0,0.39888,0.00018,23.86336]
[1779576080630,34.76,76417.13,0.0,0.39889,0.00018,23.86342]
[1779576081300,34.76,76417.88,0.0,0.39903,0.00018,23.86585]
[1779576081865,34.76,76417.88,0.0,0.39903,0.00018,23.86585]
[1779576082307,34.76,76418.37,0.0,0.39912,0.00018,23.86745]
[1779576084735,34.76,76418.98,0.0,0.39923,0.00018,23.86949]
[1779576085328,34.76,76419.92,0.0,0.39941,0.00018,23.87251]
[1779576090355,34.77,76424.36,0.0,0.40022,0.00018,23.88664]
[1779576090533,34.77,76424.36,0.0,0.40022,0.00018,23.88664]
[1779576090539,34.77,76429.91,0.0,0.40122,0.00018,23.90395]
[1779576090946,34.77,76429.91,0.0,0.40122,0.00018,23.90395]
[1779576091166,34.77,76429.91,0.0,0.40122,0.00018,23.90395]
[1779576091621,34.77,76440.94,0.0,0.40319,0.00018,23.93412]
[1779576092930,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093014,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093140,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093212,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093267,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093423,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093469,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093476,34.77,76441.75,0.0,0.40334,0.00018,23.93661]
[1779576093536,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576093794,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576093866,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576094114,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576094190,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576094219,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576094309,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576094351,34.77,76441.33,0.0,0.40327,0.00018,23.93538]
[1779576094517,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576094690,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576094716,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576094796,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576094832,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095027,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095046,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095218,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095228,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095300,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095348,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095383,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095407,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095530,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095556,34.77,76448.04,0.0,0.40448,0.00018,23.95576]
[1779576095481,34.77,76451.45,0.0,0.4051,0.00018,23.96598]
[1779576095653,34.77,76451.45,0.0,0.4051,0.00018,23.96598]
[1779576095719,34.77,76451.45,0.0,0.4051,0.00018,23.96598]
[1779576095755,34.77,76451.45,0.0,0.4051,0.00018,23.96598]
[1779576096463,34.77,76450.98,0.0,0.40502,0.00018,23.96463]
[1779576097053,34.77,76450.98,0.0,0.40502,0.00018,23.96463]
[1779576097550,34.77,76448.25,0.0,0.40453,0.00018,23.95651]
[1779576101581,34.78,76438.3,0.0,0.40275,0.00018,23.92663]
[1779576103262,34.78,76434.36,0.0,0.40205,0.00018,23.91463]
[1779576103564,34.78,76433.66,0.0,0.40193,0.00018,23.91252]
[1779576104538,34.78,76433.66,0.0,0.40193,0.00018,23.91252]
[1779576104603,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576104863,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576104871,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576104906,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105065,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105283,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105359,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105531,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105539,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105572,34.78,76445.58,0.0,0.40407,0.00018,23.94887]
[1779576105614,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576105835,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106041,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106054,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106174,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106183,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106186,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106289,34.78,76456.01,0.0,0.40596,0.00018,23.98011]
[1779576106581,34.78,76458.08,0.0,0.40633,0.00018,23.98624]
[1779576107406,34.78,76458.08,0.0,0.40633,0.00018,23.98624]
[1779576107638,34.78,76456.79,0.0,0.4061,0.00018,23.9824]
[1779576109225,34.78,76456.15,0.0,0.40598,0.00018,23.98049]
[1779576109279,34.78,76456.15,0.0,0.40598,0.00018,23.98049]
[1779576109310,34.78,76456.15,0.0,0.40598,0.00018,23.98049]
[1779576109428,34.78,76456.15,0.0,0.40598,0.00018,23.98049]
[1779576109435,34.78,76456.15,0.0,0.40598,0.00018,23.98049]
[1779576109543,34.78,76456.15,0.0,0.40598,0.00018,23.98049]
[1779576109567,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576109702,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576109746,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576109893,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110049,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110169,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110348,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110425,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110479,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110485,34.78,76468.7,0.0,0.40824,0.00018,24.01732]
[1779576110580,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576110673,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576111244,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576111288,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576111521,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576111574,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576111619,34.78,76470.19,0.0,0.40851,0.00018,24.02163]
[1779576111583,34.78,76470.71,0.0,0.4086,0.00018,24.02311]
[1779576111952,34.78,76470.71,0.0,0.4086,0.00018,24.02311]
[1779576111975,34.78,76470.71,0.0,0.4086,0.00018,24.02311]
[1779576112553,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576112812,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576112886,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576113134,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576113192,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576113239,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576113255,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576113515,34.78,76470.71,0.0,0.4086,0.00018,24.02308]
[1779576113582,34.78,76466.59,0.0,0.40786,0.00018,24.01108]
[1779576115603,34.78,76458.39,0.0,0.40637,0.00018,23.98697]
[1779576116379,34.78,76458.39,0.0,0.40637,0.00018,23.98697]
[1779576116509,34.78,76458.39,0.0,0.40637,0.00018,23.98697]
[1779576116528,34.78,76458.39,0.0,0.40637,0.00018,23.98697]
[1779576116580,34.78,76458.35,0.0,0.40636,0.00018,23.98683]
[1779576120422,34.78,76457.77,0.0,0.40625,0.00018,23.98502]
[1779576120447,34.78,76457.77,0.0,0.40625,0.00018,23.98502]
[1779576120451,34.78,76457.77,0.0,0.40625,0.00018,23.98502]
[1779576120608,34.78,76459.58,0.0,0.40658,0.00018,23.99034]
[1779576122639,34.77,76448.78,0.0,0.40463,0.00018,23.95815]
[1779576122977,34.77,76448.78,0.0,0.40463,0.00018,23.95815]
[1779576122999,34.77,76448.78,0.0,0.40463,0.00018,23.95815]
[1779576123631,34.77,76448.78,0.0,0.40463,0.00018,23.95812]
[1779576123849,34.77,76448.78,0.0,0.40463,0.00018,23.95812]
[1779576123855,34.77,76448.78,0.0,0.40463,0.00018,23.95812]
[1779576124637,34.78,76441.63,0.0,0.40334,0.00018,23.93659]
[1779576124742,34.78,76441.63,0.0,0.40334,0.00018,23.93659]
[1779576125643,34.78,76440.06,0.0,0.40306,0.00018,23.93187]
[1779576125872,34.78,76440.06,0.0,0.40306,0.00018,23.93187]
[1779576126657,34.78,76445.19,0.0,0.40399,0.00018,23.94747]
[1779576127231,34.78,76445.19,0.0,0.40399,0.00018,23.94747]
[1779576127641,34.78,76445.19,0.0,0.40399,0.00018,23.94747]
[1779576127659,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576127852,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576128140,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576128267,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576128355,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576128479,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576128540,34.78,76445.19,0.0,0.40399,0.00018,23.94753]
[1779576128664,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576128700,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576128759,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576128798,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576128834,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576128951,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576128976,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576129171,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576129196,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576129198,34.78,76460.67,0.0,0.40678,0.00018,23.99364]
[1779576129499,34.78,76462.69,0.0,0.40714,0.00018,23.99956]
[1779576130016,34.78,76462.69,0.0,0.40714,0.00018,23.99956]
[1779576130314,34.78,76462.69,0.0,0.40714,0.00018,23.99956]
[1779576130359,34.78,76462.69,0.0,0.40714,0.00018,23.99956]
[1779576130460,34.78,76462.59,0.0,0.40712,0.00018,23.99926]
[1779576136166,34.78,76459.24,0.0,0.40652,0.00018,23.98934]
[1779576136583,34.77,76460.64,0.0,0.40677,0.00018,23.99342]
[1779576138855,34.77,76460.38,0.0,0.40672,0.00018,23.99262]
[1779576139363,34.77,76460.38,0.0,0.40672,0.00018,23.99262]
[1779576140706,34.77,76454.4,0.0,0.40564,0.00018,23.97488]
[1779576141372,34.77,76454.4,0.0,0.40564,0.00018,23.97488]
[1779576141559,34.77,76450.75,0.0,0.40498,0.00018,23.96395]
[1779576143674,34.77,76457.22,0.0,0.40614,0.00018,23.98312]
[1779576148638,34.77,76449.32,0.0,0.4047,0.00018,23.95939]
[1779576152653,34.76,76456.61,0.0,0.40598,0.00018,23.97722]
[1779576156673,34.76,76448.12,0.0,0.40444,0.00018,23.9517]
[1779576156699,34.76,76448.12,0.0,0.40444,0.00018,23.9517]
[1779576156866,34.76,76448.12,0.0,0.40444,0.00018,23.9517]
[1779576158242,34.76,76441.0,0.0,0.40316,0.00018,23.9301]
[1779576160822,34.76,76441.79,0.0,0.4033,0.00018,23.93257]
[1779576160860,34.76,76441.79,0.0,0.4033,0.00018,23.93257]
[1779576165928,34.76,76442.52,0.0,0.40345,0.00018,23.93507]
[1779576170188,34.77,76440.53,0.0,0.4031,0.00018,23.92909]
[1779576170685,34.77,76439.08,0.0,0.40284,0.00018,23.9247]
[1779576171629,34.77,76427.56,0.0,0.40077,0.00018,23.88928]
[1779576174598,34.77,76435.78,0.0,0.40226,0.00018,23.91475]
[1779576175111,34.77,76435.78,0.0,0.40226,0.00018,23.91475]
[1779576175122,34.77,76435.78,0.0,0.40226,0.00018,23.91475]
[1779576175176,34.77,76436.02,0.0,0.4023,0.00018,23.91549]
[1779576178927,34.77,76433.96,0.0,0.40194,0.00018,23.90935]
[1779576179021,34.77,76431.0,0.0,0.40141,0.00018,23.90023]
[1779576182042,34.78,76423.02,0.0,0.39998,0.00018,23.87554]
[1779576185507,34.78,76422.93,0.0,0.39997,0.00018,23.87532]
[1779576185594,34.78,76422.43,0.0,0.39988,0.00018,23.87383]
[1779576187558,34.78,76422.43,0.0,0.39988,0.00018,23.87383]
[1779576187615,34.78,76424.04,0.0,0.40018,0.00018,23.87893]
[1779576191105,34.78,76430.98,0.0,0.40143,0.00018,23.90058]
[1779576196140,34.79,76433.7,0.0,0.40194,0.00018,23.90919]
[1779576200510,34.79,76431.97,0.0,0.40163,0.00018,23.90394]
[1779576200538,34.79,76431.97,0.0,0.40163,0.00018,23.90394]
[1779576200633,34.79,76429.41,0.0,0.40117,0.00018,23.89606]
[1779576203373,34.79,76429.3,0.0,0.40115,0.00018,23.89575]
[1779576203394,34.79,76429.3,0.0,0.40115,0.00018,23.89575]
[1779576203419,34.79,76429.3,0.0,0.40115,0.00018,23.89575]
[1779576203433,34.79,76429.3,0.0,0.40115,0.00018,23.89575]
[1779576203594,34.79,76429.04,0.0,0.40111,0.00018,23.89499]
[1779576205687,34.79,76437.28,0.0,0.40259,0.00018,23.9204]
[1779576210304,34.79,76438.25,0.0,0.40277,0.00018,23.92332]
[1779576210333,34.79,76438.25,0.0,0.40277,0.00018,23.92332]
[1779576212253,34.79,76449.14,0.0,0.40471,0.00018,23.95251]
[1779576214863,34.79,76452.84,0.0,0.40537,0.00018,23.96351]
[1779576216337,34.79,76452.71,0.0,0.40535,0.00018,23.96312]
[1779576216363,34.79,76452.71,0.0,0.40535,0.00018,23.96312]
[1779576216387,34.79,76452.71,0.0,0.40535,0.00018,23.96312]
[1779576216488,34.79,76428.15,0.0,0.40092,0.00018,23.88835]
[1779576218287,34.79,76428.15,0.0,0.40092,0.00018,23.88835]
[1779576218294,34.79,76428.15,0.0,0.40092,0.00018,23.88835]
[1779576218299,34.79,76428.15,0.0,0.40092,0.00018,23.88835]
[1779576218404,34.79,76428.15,0.0,0.40092,0.00018,23.88835]
[1779576218470,34.79,76422.04,0.0,0.39983,0.00018,23.86934]
[1779576220450,34.79,76422.04,0.0,0.39983,0.00018,23.86938]
[1779576220515,34.79,76429.28,0.0,0.40113,0.00018,23.89196]
[1779576222496,34.79,76429.28,0.0,0.40113,0.00018,23.89199]
[1779576222578,34.79,76430.73,0.0,0.4014,0.00018,23.8965]
[1779576226640,34.79,76431.49,0.0,0.40154,0.00018,23.89896]
[1779576226652,34.79,76431.37,0.0,0.40152,0.00018,23.89863]
[1779576226913,34.79,76431.37,0.0,0.40152,0.00018,23.89863]
[1779576226978,34.79,76431.37,0.0,0.40152,0.00018,23.89863]
[1779576227386,34.79,76431.37,0.0,0.40152,0.00018,23.89863]
[1779576227763,34.8,76414.44,0.0,0.39849,0.00018,23.8458]
[1779576228745,34.8,76405.63,0.0,0.3969,0.00018,23.81773]
[1779576229373,34.8,76405.63,0.0,0.39691,0.00018,23.81778]
[1779576229842,34.8,76405.63,0.0,0.39691,0.00018,23.81778]
[1779576230464,34.8,76405.63,0.0,0.39691,0.00018,23.81778]
[1779576230475,34.8,76405.63,0.0,0.39691,0.00018,23.81778]
[1779576230565,34.8,76405.63,0.0,0.39691,0.00018,23.81778]
[1779576230723,34.8,76403.84,0.0,0.39659,0.00018,23.81209]
[1779576230897,34.8,76403.84,0.0,0.39659,0.00018,23.81209]
[1779576231386,34.8,76403.84,0.0,0.39659,0.00018,23.81216]
[1779576232395,34.8,76415.95,0.0,0.39877,0.00018,23.85082]
[1779576232844,34.8,76415.95,0.0,0.39877,0.00018,23.85082]
[1779576233401,34.8,76417.4,0.0,0.39903,0.00018,23.85544]
[1779576235868,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576235932,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576235999,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576236023,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576236137,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576236269,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576236451,34.8,76418.1,0.0,0.39917,0.00018,23.85773]
[1779576236546,34.8,76433.17,0.0,0.40188,0.00018,23.90465]
[1779576238544,34.81,76433.17,0.0,0.40188,0.00018,23.90469]
[1779576238603,34.81,76441.9,0.0,0.40345,0.00018,23.93138]
[1779576238947,34.81,76441.9,0.0,0.40345,0.00018,23.93138]
[1779576239446,34.81,76441.9,0.0,0.40345,0.00018,23.93139]
[1779576244480,34.81,76441.24,0.0,0.40333,0.00018,23.9294]
[1779576249519,34.8,76442.33,0.0,0.40352,0.00018,23.9326]
[1779576250594,34.8,76442.33,0.0,0.40352,0.00018,23.9326]
[1779576250623,34.8,76442.33,0.0,0.40352,0.00018,23.9326]
[1779576252082,34.8,76447.94,0.0,0.40454,0.00018,23.94954]
[1779576252125,34.8,76447.94,0.0,0.40454,0.00018,23.94954]
[1779576253639,34.8,76449.04,0.0,0.40473,0.00018,23.95284]
[1779576253664,34.8,76449.04,0.0,0.40473,0.00018,23.95284]
[1779576259586,34.8,76450.9,0.0,0.40505,0.00018,23.95819]
[1779576264620,34.8,76451.28,0.0,0.40512,0.00018,23.95932]
[1779576265714,34.8,76451.28,0.0,0.40512,0.00018,23.95932]
[1779576265753,34.8,76449.25,0.0,0.40476,0.00018,23.95324]
[1779576268740,34.8,76439.85,0.0,0.40307,0.00018,23.92493]
[1779576268865,34.8,76439.85,0.0,0.40307,0.00018,23.92493]
[1779576268904,34.8,76439.85,0.0,0.40307,0.00018,23.92493]
[1779576270083,34.8,76439.85,0.0,0.40307,0.00018,23.92497]
[1779576270092,34.8,76439.85,0.0,0.40307,0.00018,23.92497]
[1779576270450,34.8,76439.85,0.0,0.40307,0.00018,23.92497]
[1779576270481,34.8,76439.85,0.0,0.40307,0.00018,23.92497]
[1779576270667,34.8,76437.38,0.0,0.40263,0.00018,23.91748]
[1779576271428,34.8,76437.38,0.0,0.40263,0.00018,23.91748]
[1779576271681,34.8,76436.19,0.0,0.4024,0.00018,23.91016]
[1779576272684,34.8,76442.27,0.0,0.4035,0.00018,23.92871]
[1779576273825,34.8,76448.37,0.0,0.4046,0.00018,23.94712]
[1779576277289,34.8,76451.1,0.0,0.40509,0.00018,23.9553]
[1779576282752,34.8,76450.56,0.0,0.40498,0.00018,23.95351]
[1779576287787,34.8,76456.09,0.0,0.40596,0.00018,23.96978]
[1779576292020,34.79,76457.16,0.0,0.40615,0.00018,23.97284]
[1779576292115,34.79,76457.16,0.0,0.40615,0.00018,23.97284]
[1779576299871,34.79,76460.29,0.0,0.4067,0.00018,23.9819]
[1779576302346,34.79,76460.18,0.0,0.40668,0.00018,23.98153]
[1779576302368,34.79,76460.18,0.0,0.40668,0.00018,23.98153]
[1779576302769,34.79,76460.18,0.0,0.40668,0.00018,23.98153]
[1779576302841,34.79,76456.6,0.0,0.40603,0.00018,23.97092]
[1779576302910,34.79,76456.6,0.0,0.40603,0.00018,23.97092]
[1779576303215,34.79,76458.65,0.0,0.4064,0.00018,23.97699]
[1779576305125,34.79,76459.47,0.0,0.40654,0.00018,23.97931]
[1779576305191,34.79,76459.82,0.0,0.4066,0.00018,23.98034]
[1779576306818,34.79,76459.82,0.0,0.4066,0.00018,23.98034]
[1779576307746,34.78,76459.82,0.0,0.4066,0.00018,23.9802]
[1779576313369,34.78,76461.94,0.0,0.40697,0.00018,23.98627]
[1779576315009,34.78,76459.54,0.0,0.40653,0.00018,23.9791]
[1779576320420,34.77,76454.21,0.0,0.40554,0.00018,23.963]
[1779576320820,34.77,76453.66,0.0,0.40544,0.00018,23.9613]
[1779576325290,34.76,76451.46,0.0,0.40503,0.00018,23.95449]
[1779576325784,34.76,76449.77,0.0,0.40472,0.00018,23.94937]
[1779576330541,34.76,76450.83,0.0,0.40489,0.00018,23.9523]
[1779576330570,34.76,76450.83,0.0,0.40489,0.00018,23.9523]
[1779576331606,34.75,76451.17,0.0,0.40495,0.00018,23.95326]
[1779576334301,34.75,76451.93,0.0,0.40506,0.00018,23.95164]
[1779576334430,34.75,76451.93,0.0,0.40506,0.00018,23.95164]
[1779576334503,34.75,76451.93,0.0,0.40506,0.00018,23.95164]
[1779576334605,34.75,76458.07,0.0,0.40617,0.00018,23.96987]
[1779576336799,34.75,76465.62,0.0,0.40752,0.00018,23.99203]
[1779576338747,34.75,76465.62,0.0,0.40752,0.00018,23.99201]
[1779576338826,34.75,76465.54,0.0,0.40751,0.00018,23.99175]
[1779576339409,34.75,76465.54,0.0,0.40751,0.00018,23.99175]
[1779576341166,34.74,76458.88,0.0,0.4063,0.00018,23.97205]
[1779576342683,34.74,76458.88,0.0,0.4063,0.00018,23.97205]
[1779576342729,34.74,76458.88,0.0,0.4063,0.00018,23.97205]
[1779576342758,34.74,76456.41,0.0,0.40585,0.00018,23.96467]
[1779576347209,34.74,76449.98,0.0,0.40467,0.00018,23.94516]
[1779576349946,34.73,76449.16,0.0,0.40451,0.00018,23.94258]
[1779576350228,34.73,76449.16,0.0,0.40451,0.00018,23.94252]
[1779576351516,34.73,76449.16,0.0,0.40451,0.00018,23.94252]
[1779576355610,34.73,76447.77,0.0,0.40424,0.00018,23.93807]
[1779576356098,34.72,76448.19,0.0,0.40431,0.00018,23.93927]
[1779576356270,34.72,76448.19,0.0,0.40431,0.00018,23.93921]
[1779576357677,34.72,76448.19,0.0,0.40431,0.00018,23.93921]
[1779576357767,34.72,76440.66,0.0,0.40295,0.00018,23.91638]
[1779576362142,34.72,76440.1,0.0,0.40284,0.00018,23.91455]
[1779576362267,34.72,76440.1,0.0,0.40284,0.00018,23.91455]
[1779576363893,34.72,76436.24,0.0,0.40214,0.00018,23.90274]
[1779576363920,34.72,76436.24,0.0,0.40214,0.00018,23.90274]
[1779576364792,34.72,76431.87,0.0,0.40136,0.00018,23.88931]
[1779576364837,34.72,76431.87,0.0,0.40136,0.00018,23.88931]
[1779576367005,34.72,76430.99,0.0,0.40121,0.00018,23.88669]
[1779576367270,34.72,76430.99,0.0,0.40121,0.00018,23.88669]
[1779576367696,34.72,76430.99,0.0,0.40121,0.00018,23.88669]
[1779576367734,34.73,76419.8,0.0,0.39919,0.00018,23.85175]
[1779576370462,34.73,76418.16,0.0,0.3989,0.00018,23.84666]
[1779576370494,34.73,76418.16,0.0,0.3989,0.00018,23.84666]
[1779576375527,34.73,76414.06,0.0,0.39818,0.00018,23.8339]
[1779576375672,34.73,76414.06,0.0,0.39818,0.00018,23.8339]
[1779576375684,34.73,76414.06,0.0,0.39818,0.00018,23.8339]
[1779576376210,34.73,76410.37,0.0,0.39752,0.00018,23.82218]
[1779576376412,34.73,76410.53,0.0,0.39755,0.00018,23.82275]
[1779576377575,34.74,76403.67,0.0,0.39632,0.00018,23.80079]
[1779576383863,34.74,76408.29,0.0,0.39717,0.00018,23.81597]
[1779576383884,34.74,76408.54,0.0,0.39722,0.00018,23.81683]
[1779576383948,34.74,76408.54,0.0,0.39722,0.00018,23.81683]
[1779576384077,34.74,76408.54,0.0,0.39722,0.00018,23.81683]
[1779576384902,34.74,76416.71,0.0,0.3987,0.00018,23.8429]
[1779576389947,34.75,76418.78,0.0,0.39908,0.00018,23.8496]
[1779576394996,34.75,76418.83,0.0,0.39908,0.00018,23.84624]
[1779576399528,34.75,76417.12,0.0,0.39878,0.00018,23.84098]
[1779576399844,34.75,76417.96,0.0,0.39894,0.00018,23.84366]
[1779576401588,34.76,76425.62,0.0,0.40032,0.00018,23.86778]
[1779576406622,34.76,76426.13,0.0,0.40042,0.00018,23.86955]
[1779576407917,34.76,76426.13,0.0,0.40042,0.00018,23.86955]
[1779576407921,34.76,76426.13,0.0,0.40042,0.00018,23.86955]
[1779576408041,34.76,76425.55,0.0,0.40032,0.00018,23.86778]
[1779576408063,34.76,76425.55,0.0,0.40032,0.00018,23.86778]
[1779576410687,34.76,76431.72,0.0,0.40144,0.00018,23.88706]
[1779576416692,34.77,76431.75,0.0,0.40147,0.00018,23.88746]
[1779576420435,34.77,76432.16,0.0,0.40155,0.00018,23.88888]
[1779576420471,34.77,76432.16,0.0,0.40155,0.00018,23.88888]
[1779576420720,34.77,76432.12,0.0,0.40155,0.00018,23.88881]
[1779576425758,34.78,76433.31,0.0,0.40178,0.00018,23.89275]
[1779576426987,34.78,76439.41,0.0,0.40288,0.00018,23.9115]
[1779576429786,34.78,76445.45,0.0,0.40397,0.00018,23.92984]
[1779576431318,34.78,76445.14,0.0,0.40391,0.00018,23.9289]
[1779576432183,34.78,76446.24,0.0,0.40411,0.00018,23.93222]
[1779576435602,34.78,76450.12,0.0,0.40481,0.00018,23.94379]
[1779576435651,34.78,76450.12,0.0,0.40481,0.00018,23.94379]
[1779576437841,34.78,76457.07,0.0,0.40605,0.00018,23.96439]
[1779576439383,34.78,76457.74,0.0,0.40617,0.00018,23.96634]
[1779576439388,34.78,76457.74,0.0,0.40617,0.00018,23.96634]
[1779576439438,34.78,76457.74,0.0,0.40617,0.00018,23.96634]
[1779576439855,34.77,76460.91,0.0,0.40674,0.00018,23.97568]
[1779576444892,34.77,76465.84,0.0,0.40762,0.00018,23.99002]
[1779576449926,34.77,76466.76,0.0,0.40778,0.00018,23.99263]
[1779576452065,34.77,76465.57,0.0,0.40755,0.00018,23.98541]
[1779576452946,34.77,76466.87,0.0,0.40778,0.00018,23.98919]
[1779576454066,34.77,76467.38,0.0,0.40788,0.00018,23.99066]
[1779576454076,34.77,76467.38,0.0,0.40788,0.00018,23.99066]
[1779576454961,34.77,76468.08,0.0,0.408,0.00018,23.99269]
[1779576458698,34.77,76467.72,0.0,0.40793,0.00018,23.9916]
[1779576458801,34.77,76467.72,0.0,0.40793,0.00018,23.9916]
[1779576461009,34.77,76475.55,0.0,0.40934,0.00018,24.01421]
[1779576463967,34.77,76475.26,0.0,0.40929,0.00018,24.01336]
[1779576463984,34.77,76474.52,0.0,0.40916,0.00018,24.01122]
[1779576469080,34.76,76475.73,0.0,0.40937,0.00018,24.01457]
[1779576472288,34.76,76475.81,0.0,0.40937,0.00018,24.01471]
[1779576473292,34.76,76474.95,0.0,0.40922,0.00018,24.0122]
[1779576475056,34.76,76481.76,0.0,0.41045,0.00018,24.03172]
[1779576477405,34.76,76482.34,0.0,0.41055,0.00018,24.03331]
[1779576483170,34.75,76482.01,0.0,0.41048,0.00018,24.0322]
[1779576488205,34.76,76478.99,0.0,0.40994,0.00018,24.02367]
[1779576495255,34.76,76479.75,0.0,0.41008,0.00018,24.02595]
[1779576497268,34.76,76486.67,0.0,0.41133,0.00018,24.04552]
[1779576498796,34.76,76486.67,0.0,0.41133,0.00018,24.04552]
[1779576499779,34.76,76488.16,0.0,0.4116,0.00018,24.04975]
[1779576500041,34.76,76491.66,0.0,0.41224,0.00018,24.0596]
[1779576505064,34.76,76491.16,0.0,0.41214,0.00018,24.05815]
[1779576510075,34.75,76491.97,0.0,0.41228,0.00018,24.06024]
[1779576515129,34.76,76488.24,0.0,0.4116,0.00018,24.04622]
[1779576520132,34.76,76486.53,0.0,0.4113,0.00018,24.04152]
[1779576524069,34.76,76492.34,0.0,0.41236,0.00018,24.05794]
[1779576524399,34.76,76492.34,0.0,0.41236,0.00018,24.05794]
[1779576524531,34.76,76492.34,0.0,0.41236,0.00018,24.05798]
[1779576530893,34.77,76493.74,0.0,0.41263,0.00018,24.06206]
[1779576532718,34.77,76493.74,0.0,0.41263,0.00018,24.06209]
[1779576536926,34.77,76495.54,0.0,0.41296,0.00018,24.06723]
[1779576536935,34.77,76495.82,0.0,0.41302,0.00018,24.06804]
[1779576539567,34.77,76502.48,0.0,0.41423,0.00018,24.08651]
[1779576544053,34.78,76500.37,0.0,0.41385,0.00018,24.08077]
[1779576544065,34.78,76489.98,0.0,0.41197,0.00018,24.05193]
[1779576545174,34.78,76489.98,0.0,0.41198,0.00018,24.05196]
[1779576548059,34.78,76489.9,0.0,0.41196,0.00018,24.05179]
[1779576548958,34.78,76489.99,0.0,0.41198,0.00018,24.05206]
[1779576550096,34.78,76490.7,0.0,0.41211,0.00018,24.054]
[1779576550650,34.78,76488.49,0.0,0.41171,0.00018,24.04778]
[1779576555682,34.78,76490.43,0.0,0.41207,0.00018,24.05335]
[1779576561109,34.78,76489.49,0.0,0.4119,0.00018,24.05082]
[1779576566758,34.79,76494.93,0.0,0.4129,0.00018,24.06615]
[1779576571794,34.79,76494.48,0.0,0.41281,0.00018,24.06131]
[1779576576832,34.79,76495.4,0.0,0.41299,0.00018,24.06396]
[1779576581864,34.8,76495.79,0.0,0.41306,0.00018,24.06513]
[1779576586899,34.8,76495.75,0.0,0.41306,0.00018,24.06512]
[1779576592365,34.8,76494.6,0.0,0.41286,0.00018,24.06201]
[1779576597977,34.8,76487.93,0.0,0.41166,0.00018,24.04351]
[1779576598985,34.8,76487.93,0.0,0.41166,0.00018,24.04351]
[1779576599108,34.8,76489.04,0.0,0.41187,0.00018,24.04666]
[1779576603060,34.81,76487.78,0.0,0.41164,0.00018,24.04318]
[1779576603115,34.81,76487.49,0.0,0.41159,0.00018,24.04238]
[1779576608141,34.81,76487.79,0.0,0.41165,0.00018,24.04328]
[1779576613155,34.81,76486.82,0.0,0.41148,0.00018,24.04061]
[1779576618175,34.81,76489.05,0.0,0.41189,0.00018,24.04692]
[1779576623203,34.81,76492.32,0.0,0.41248,0.00018,24.05613]
[1779576625341,34.81,76492.47,0.0,0.41251,0.00018,24.05658]
[1779576625346,34.81,76492.47,0.0,0.41251,0.00018,24.05658]
[1779576625444,34.81,76492.47,0.0,0.41251,0.00018,24.05658]
[1779576630475,34.81,76492.03,0.0,0.41244,0.00018,24.05541]
[1779576630533,34.81,76492.03,0.0,0.41244,0.00018,24.05541]
[1779576630929,34.81,76492.54,0.0,0.41253,0.00018,24.05684]
[1779576636120,34.81,76492.61,0.0,0.41253,0.00018,24.05333]
[1779576636193,34.82,76507.19,0.0,0.41517,0.00018,24.09349]
[1779576637636,34.82,76507.19,0.0,0.41517,0.00018,24.09349]
[1779576637646,34.82,76507.19,0.0,0.41517,0.00018,24.09349]
[1779576638099,34.82,76506.69,0.0,0.41509,0.00018,24.09219]
[1779576643291,34.82,76503.76,0.0,0.41457,0.00018,24.08435]
[1779576645799,34.82,76503.76,0.0,0.41457,0.00018,24.08435]
[1779576645809,34.82,76503.76,0.0,0.41457,0.00018,24.08435]
[1779576645930,34.82,76502.59,0.0,0.41436,0.00018,24.08124]
[1779576651742,34.83,76502.12,0.0,0.41429,0.00018,24.08014]
[1779576657393,34.83,76501.28,0.0,0.41415,0.00018,24.07799]
[1779576663435,34.84,76500.94,0.0,0.4141,0.00018,24.07724]
[1779576668470,34.84,76500.2,0.0,0.41398,0.00018,24.07539]
[1779576673507,34.85,76499.99,0.0,0.41395,0.00018,24.07493]
[1779576679811,34.85,76499.38,0.0,0.41385,0.00018,24.0734]
[1779576686599,34.85,76498.6,0.0,0.41372,0.00018,24.07143]
[1779576692023,34.86,76498.83,0.0,0.41375,0.00018,24.06838]
[1779576697675,34.86,76498.22,0.0,0.41365,0.00018,24.06679]
[1779576698462,34.86,76498.22,0.0,0.41365,0.00018,24.06679]
[1779576698481,34.86,76498.22,0.0,0.41365,0.00018,24.06679]
[1779576698798,34.86,76498.22,0.0,0.41365,0.00018,24.06679]
[1779576700865,34.86,76491.75,0.0,0.41248,0.00018,24.0489]
[1779576706228,34.86,76484.67,0.0,0.4112,0.00018,24.02904]
[1779576706292,34.86,76483.94,0.0,0.41107,0.00018,24.02697]
[1779576706304,34.86,76483.94,0.0,0.41107,0.00018,24.02697]
[1779576706715,34.86,76483.94,0.0,0.41107,0.00018,24.02697]
[1779576707276,34.86,76482.93,0.0,0.41088,0.00018,24.02411]
[1779576711204,34.86,76477.55,0.0,0.40991,0.00018,24.00878]
[1779576711236,34.86,76477.55,0.0,0.40991,0.00018,24.00878]
[1779576716807,34.85,76478.16,0.0,0.41001,0.00018,24.01047]
[1779576717313,34.85,76478.16,0.0,0.41001,0.00018,24.01047]
[1779576717403,34.85,76478.16,0.0,0.41001,0.00018,24.01047]
[1779576717815,34.85,76478.2,0.0,0.41002,0.00018,24.01058]
[1779576722878,34.85,76475.3,0.0,0.40949,0.00018,24.00223]
[1779576727891,34.85,76474.93,0.0,0.40942,0.00018,24.00112]
[1779576731702,34.85,76478.17,0.0,0.41001,0.00018,24.01036]
[1779576732211,34.85,76475.33,0.0,0.40949,0.00018,24.00223]
[1779576733729,34.85,76474.78,0.0,0.40939,0.00018,24.00064]
[1779576733780,34.85,76474.78,0.0,0.40939,0.00018,24.00064]
[1779576733842,34.85,76474.78,0.0,0.40939,0.00018,24.00064]
[1779576733890,34.85,76474.78,0.0,0.40939,0.00018,24.00064]
[1779576733972,34.85,76474.78,0.0,0.40939,0.00018,24.00064]
[1779576733988,34.85,76468.24,0.0,0.40821,0.00018,23.98176]
[1779576734563,34.85,76468.24,0.0,0.40821,0.00018,23.98176]
[1779576734708,34.85,76468.24,0.0,0.40821,0.00018,23.98176]
[1779576736051,34.85,76468.24,0.0,0.40821,0.00018,23.98173]
[1779576736086,34.85,76468.58,0.0,0.40827,0.00018,23.98269]
[1779576738529,34.85,76469.61,0.0,0.40845,0.00018,23.98562]
[1779576740978,34.85,76478.93,0.0,0.41013,0.00018,24.01232]
[1779576746013,34.85,76480.3,0.0,0.41037,0.00018,24.01619]
[1779576751057,34.85,76481.4,0.0,0.41056,0.00018,24.0156]
[1779576754120,34.85,76478.92,0.0,0.41011,0.00018,24.00855]
[1779576754263,34.85,76477.22,0.0,0.4098,0.00018,24.0037]
[1779576758254,34.84,76471.26,0.0,0.40872,0.00018,23.98654]
[1779576763269,34.84,76471.21,0.0,0.40871,0.00018,23.98633]
[1779576768298,34.84,76472.04,0.0,0.40885,0.00018,23.98861]
[1779576770680,34.84,76471.63,0.0,0.40877,0.00018,23.98736]
[1779576770752,34.84,76471.63,0.0,0.40877,0.00018,23.98736]
[1779576772819,34.84,76471.63,0.0,0.40877,0.00018,23.98731]
[1779576773521,34.84,76472.2,0.0,0.40887,0.00018,23.98892]
[1779576773527,34.84,76472.2,0.0,0.40887,0.00018,23.98892]
[1779576773877,34.84,76472.2,0.0,0.40887,0.00018,23.98892]
[1779576773899,34.84,76472.2,0.0,0.40887,0.00018,23.98892]
[1779576774228,34.84,76472.2,0.0,0.40887,0.00018,23.98892]
[1779576774270,34.84,76493.5,0.0,0.41272,0.00018,24.04921]
[1779576774928,34.84,76493.5,0.0,0.41272,0.00018,24.04921]
[1779576775263,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576775540,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576775718,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576775829,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576775925,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576776015,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576776129,34.84,76502.77,0.0,0.4144,0.00018,24.07474]
[1779576776238,34.84,76502.77,0.0,0.4144,0.00018,24.07476]
[1779576776828,34.84,76502.77,0.0,0.4144,0.00018,24.07476]
[1779576776956,34.84,76502.77,0.0,0.4144,0.00018,24.07476]
[1779576777053,34.84,76502.77,0.0,0.4144,0.00018,24.07476]
[1779576777170,34.84,76502.77,0.0,0.4144,0.00018,24.07476]
[1779576777201,34.84,76502.77,0.0,0.4144,0.00018,24.07476]
[1779576777247,34.84,76501.24,0.0,0.41412,0.00018,24.07057]
[1779576777421,34.84,76501.24,0.0,0.41412,0.00018,24.07057]
[1779576777455,34.84,76501.24,0.0,0.41412,0.00018,24.07057]
[1779576777529,34.84,76501.24,0.0,0.41412,0.00018,24.07057]
[1779576778253,34.84,76501.24,0.0,0.41412,0.00018,24.07056]
[1779576780479,34.84,76500.02,0.0,0.4139,0.00018,24.06721]
[1779576781278,34.84,76499.26,0.0,0.41376,0.00018,24.06511]
[1779576786292,34.84,76494.45,0.0,0.41289,0.00018,24.05187]
[1779576788344,34.84,76488.06,0.0,0.41174,0.00018,24.03411]
[1779576793367,34.84,76486.88,0.0,0.41153,0.00018,24.03086]
[1779576794662,34.84,76485.25,0.0,0.41124,0.00018,24.02629]
[1779576795371,34.84,76485.25,0.0,0.41124,0.00018,24.0263]
[1779576800406,34.84,76480.68,0.0,0.41042,0.00018,24.01341]
[1779576805444,34.84,76481.48,0.0,0.41057,0.00018,24.01574]
[1779576811486,34.85,76479.65,0.0,0.41023,0.00018,24.00691]
[1779576816522,34.85,76480.02,0.0,0.4103,0.00018,24.00807]
[1779576822152,34.85,76478.07,0.0,0.40995,0.00018,24.0026]
[1779576827975,34.85,76475.0,0.0,0.4094,0.00018,23.99387]
[1779576833643,34.86,76472.3,0.0,0.40893,0.00018,23.98627]
[1779576838675,34.86,76475.17,0.0,0.40945,0.00018,23.99464]
[1779576844717,34.86,76472.9,0.0,0.40905,0.00018,23.98826]
[1779576849752,34.86,76468.69,0.0,0.4083,0.00018,23.9762]
[1779576850660,34.86,76468.69,0.0,0.4083,0.00018,23.9762]
[1779576851310,34.86,76463.49,0.0,0.40736,0.00018,23.96109]
[1779576856747,34.86,76465.14,0.0,0.40766,0.00018,23.96592]
[1779576862712,34.87,76469.3,0.0,0.40841,0.00018,23.97802]
[1779576862726,34.87,76469.3,0.0,0.40841,0.00018,23.97802]
[1779576863018,34.87,76469.3,0.0,0.40841,0.00018,23.97802]
[1779576863119,34.87,76470.3,0.0,0.4086,0.00018,23.98092]
[1779576868888,34.86,76469.8,0.0,0.4085,0.00018,23.97943]
[1779576873923,34.86,76474.43,0.0,0.40932,0.00018,23.98903]
[1779576878958,34.86,76476.92,0.0,0.40977,0.00018,23.99615]
[1779576885189,34.86,76480.33,0.0,0.41039,0.00018,24.00587]
[1779576885240,34.86,76480.21,0.0,0.41037,0.00018,24.00553]
[1779576889725,34.86,76481.57,0.0,0.41061,0.00018,24.00939]
[1779576890036,34.86,76481.5,0.0,0.4106,0.00018,24.00919]
[1779576892049,34.86,76491.93,0.0,0.41249,0.00018,24.03852]
[1779576896321,34.87,76493.8,0.0,0.41283,0.00018,24.04378]
[1779576896394,34.87,76493.8,0.0,0.41283,0.00018,24.04378]
[1779576896471,34.87,76495.75,0.0,0.41318,0.00018,24.04921]
[1779576898252,34.87,76495.28,0.0,0.4131,0.00018,24.04794]
[1779576904135,34.87,76489.87,0.0,0.41214,0.00018,24.03309]
[1779576906442,34.87,76488.52,0.0,0.41189,0.00018,24.02935]
[1779576906471,34.87,76488.52,0.0,0.41189,0.00018,24.02935]
[1779576913255,34.88,76490.14,0.0,0.4122,0.00018,24.03407]
[1779576919990,34.88,76482.19,0.0,0.41078,0.00018,24.01196]
[1779576927294,34.89,76478.1,0.0,0.41006,0.00018,24.00054]
[1779576927945,34.89,76478.1,0.0,0.41006,0.00018,24.00054]
[1779576933496,34.89,76475.15,0.0,0.4095,0.00018,23.98834]
[1779576933543,34.89,76475.7,0.0,0.4096,0.00018,23.98985]
[1779576939379,34.88,76475.63,0.0,0.40956,0.00018,23.98927]
[1779576944414,34.87,76478.74,0.0,0.4101,0.00018,23.99781]
[1779576949516,34.86,76479.77,0.0,0.41026,0.00018,24.00047]
[1779576949684,34.86,76480.88,0.0,0.41046,0.00018,24.00356]
[1779576954060,34.85,76487.23,0.0,0.41159,0.00018,24.0212]
[1779576954683,34.85,76490.04,0.0,0.41209,0.00018,24.029]
[1779576954846,34.85,76490.04,0.0,0.41209,0.00018,24.029]
[1779576955492,34.85,76491.57,0.0,0.41236,0.00018,24.0332]
[1779576959520,34.84,76498.91,0.0,0.41367,0.00018,24.05328]
[1779576959905,34.84,76498.91,0.0,0.41367,0.00018,24.05328]
[1779576960893,34.84,76499.39,0.0,0.41375,0.00018,24.05455]
[1779576960900,34.84,76499.39,0.0,0.41375,0.00018,24.05455]
[1779576961533,34.84,76502.19,0.0,0.41426,0.00018,24.06224]
[1779576962540,34.84,76510.51,0.0,0.41577,0.00018,24.08484]
[1779576967575,34.84,76510.98,0.0,0.41584,0.00018,24.08595]
[1779576969083,34.84,76510.98,0.0,0.41584,0.00018,24.08595]
[1779576971568,34.83,76509.92,0.0,0.41564,0.00018,24.0829]
[1779576972445,34.83,76509.92,0.0,0.41563,0.00018,24.08286]
[1779576977471,34.82,76508.81,0.0,0.41541,0.00018,24.07963]
[1779576979275,34.82,76507.48,0.0,0.41517,0.00018,24.07592]
[1779576979546,34.82,76501.55,0.0,0.41409,0.00018,24.05967]
[1779576980480,34.82,76501.55,0.0,0.41409,0.00018,24.05967]
[1779576985485,34.81,76502.37,0.0,0.41421,0.00018,24.06163]
[1779576986962,34.81,76503.79,0.0,0.41446,0.00018,24.0654]
[1779576993450,34.8,76503.72,0.0,0.41441,0.00018,24.06121]
[1779576994666,34.79,76503.56,0.0,0.41437,0.00018,24.06059]
[1779576994677,34.79,76503.56,0.0,0.41437,0.00018,24.06059]
[1779576995547,34.79,76503.37,0.0,0.41433,0.00018,24.06001]
[1779576996907,34.79,76502.29,0.0,0.41413,0.00018,24.05698]
[1779576996913,34.79,76502.29,0.0,0.41413,0.00018,24.05698]
[1779577001919,34.78,76500.93,0.0,0.41386,0.00018,24.05292]
[1779577003065,34.78,76500.93,0.0,0.41385,0.00018,24.05286]
[1779577003087,34.78,76501.3,0.0,0.41392,0.00018,24.05381]
[1779577010885,34.76,76501.71,0.0,0.41395,0.00018,24.05445]
[1779577016747,34.76,76500.83,0.0,0.41378,0.00018,24.05178]
[1779577021962,34.75,76500.69,0.0,0.41372,0.00018,24.05098]
[1779577028003,34.74,76502.25,0.0,0.41398,0.00018,24.05494]
[1779577033041,34.73,76500.72,0.0,0.41368,0.00018,24.05045]
[1779577040107,34.72,76499.89,0.0,0.41351,0.00018,24.04793]
[1779577044996,34.71,76499.48,0.0,0.41341,0.00018,24.04639]
[1779577045887,34.71,76498.66,0.0,0.41325,0.00018,24.04406]
[1779577046215,34.71,76498.66,0.0,0.41325,0.00018,24.04406]
[1779577049457,34.71,76497.4,0.0,0.41301,0.00018,24.04038]
[1779577054588,34.7,76498.9,0.0,0.41324,0.00018,24.04048]
[1779577060233,34.69,76503.06,0.0,0.41398,0.00018,24.05167]
[1779577065267,34.68,76507.07,0.0,0.41469,0.00018,24.06247]
[1779577070306,34.68,76506.1,0.0,0.4145,0.00018,24.05962]
[1779577076344,34.67,76502.42,0.0,0.41381,0.00018,24.04923]
[1779577081379,34.66,76502.13,0.0,0.41374,0.00018,24.0482]
[1779577087423,34.66,76501.92,0.0,0.41368,0.00018,24.04734]
[1779577092457,34.65,76501.59,0.0,0.4136,0.00018,24.04619]
[1779577097493,34.64,76498.01,0.0,0.41293,0.00018,24.03601]
[1779577101105,34.64,76497.47,0.0,0.41282,0.00018,24.03433]
[1779577101577,34.64,76493.86,0.0,0.41216,0.00018,24.02417]
[1779577105800,34.63,76492.91,0.0,0.41197,0.00018,24.02125]
[1779577106634,34.63,76493.0,0.0,0.41198,0.00018,24.02143]
[1779577111646,34.62,76494.14,0.0,0.41217,0.00018,24.02437]
[1779577116658,34.61,76495.44,0.0,0.41237,0.00018,24.02398]
[1779577121218,34.61,76495.23,0.0,0.41231,0.00018,24.02306]
[1779577121224,34.61,76495.23,0.0,0.41231,0.00018,24.02306]
[1779577121231,34.61,76495.23,0.0,0.41231,0.00018,24.02306]
[1779577121240,34.61,76495.23,0.0,0.41231,0.00018,24.02306]
[1779577121269,34.61,76495.23,0.0,0.41231,0.00018,24.02306]
[1779577121662,34.6,76495.23,0.0,0.4123,0.00018,24.023]
[1779577124491,34.6,76488.09,0.0,0.41098,0.00018,24.00261]
[1779577125811,34.6,76488.09,0.0,0.41098,0.00018,24.00253]
[1779577125843,34.6,76488.09,0.0,0.41098,0.00018,24.00253]
[1779577131183,34.59,76486.87,0.0,0.41073,0.00018,23.99874]
[1779577131789,34.58,76486.42,0.0,0.41064,0.00018,23.99729]
[1779577132382,34.58,76486.49,0.0,0.41065,0.00018,23.99746]
[1779577133756,34.58,76477.82,0.0,0.40907,0.00018,23.97257]
[1779577138887,34.59,76475.85,0.0,0.40872,0.00018,23.96693]
[1779577140553,34.59,76475.74,0.0,0.4087,0.00018,23.96665]
[1779577145834,34.59,76477.37,0.0,0.40901,0.00018,23.97146]
[1779577148028,34.59,76475.88,0.0,0.40874,0.00018,23.96715]
[1779577148994,34.59,76476.53,0.0,0.40886,0.00018,23.96907]
[1779577149666,34.59,76467.02,0.0,0.40713,0.00018,23.94126]
[1779577153741,34.59,76473.17,0.0,0.40825,0.00018,23.9593]
[1779577158745,34.59,76472.93,0.0,0.4082,0.00018,23.95864]
[1779577163753,34.59,76472.17,0.0,0.40807,0.00018,23.95648]
[1779577164718,34.59,76481.55,0.0,0.40978,0.00018,23.98367]
[1779577169738,34.59,76481.96,0.0,0.40984,0.00018,23.98468]
[1779577170864,34.59,76483.84,0.0,0.41018,0.00018,23.99002]
[1779577175814,34.58,76489.41,0.0,0.41116,0.00018,24.00197]
[1779577177356,34.58,76489.41,0.0,0.41116,0.00018,24.00189]
[1779577182953,34.57,76490.25,0.0,0.41128,0.00018,24.00393]
[1779577188088,34.57,76485.03,0.0,0.41032,0.00018,23.98885]
[1779577191091,34.56,76484.78,0.0,0.41027,0.00018,23.98805]
[1779577196096,34.55,76485.26,0.0,0.41031,0.00018,23.98884]
[1779577200468,34.54,76484.84,0.0,0.41021,0.00018,23.98731]
[1779577200500,34.54,76484.84,0.0,0.41021,0.00018,23.98731]
[1779577200569,34.54,76484.84,0.0,0.41021,0.00018,23.98723]
[1779577201478,34.54,76484.84,0.0,0.41021,0.00018,23.98723]
[1779577201594,34.54,76484.84,0.0,0.41021,0.00018,23.98723]
[1779577201729,34.54,76484.84,0.0,0.41021,0.00018,23.98723]
[1779577201777,34.54,76483.92,0.0,0.41003,0.00018,23.98451]
[1779577201973,34.54,76483.92,0.0,0.41003,0.00018,23.98451]
[1779577202273,34.54,76483.92,0.0,0.41003,0.00018,23.98451]
[1779577202627,34.54,76483.92,0.0,0.41003,0.00018,23.98451]
[1779577202781,34.54,76458.01,0.0,0.40531,0.00018,23.90842]
[1779577203091,34.54,76458.01,0.0,0.40531,0.00018,23.90842]
[1779577203330,34.54,76458.01,0.0,0.40531,0.00018,23.90842]
[1779577203601,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577203925,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577203983,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204051,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204192,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204227,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204440,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204495,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204644,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204724,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204795,34.54,76450.49,0.0,0.40395,0.00018,23.88572]
[1779577204730,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577204845,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577205000,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577205134,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577205353,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577205402,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577205484,34.54,76447.95,0.0,0.40349,0.00018,23.87801]
[1779577205714,34.54,76442.54,0.0,0.40251,0.00018,23.86145]
[1779577210743,34.54,76444.84,0.0,0.40293,0.00018,23.86866]
[1779577211791,34.54,76442.51,0.0,0.40251,0.00018,23.86157]
[1779577213281,34.54,76442.14,0.0,0.40245,0.00018,23.86047]
[1779577218307,34.55,76443.08,0.0,0.40263,0.00018,23.86356]
[1779577218501,34.55,76443.08,0.0,0.40263,0.00018,23.86356]
[1779577218562,34.55,76443.08,0.0,0.40263,0.00018,23.86356]
[1779577218614,34.55,76443.08,0.0,0.40263,0.00018,23.86356]
[1779577218802,34.55,76443.08,0.0,0.40263,0.00018,23.86356]
[1779577218713,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577218940,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219156,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219209,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219226,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219372,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219607,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219666,34.55,76441.8,0.0,0.4024,0.00018,23.85963]
[1779577219818,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577219889,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220187,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220410,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220510,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220611,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220672,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220766,34.55,76467.71,0.0,0.40712,0.00018,23.93782]
[1779577220712,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577220859,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577220890,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577220931,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221101,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221147,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221237,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221268,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221592,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221619,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221634,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221650,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221719,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221739,34.55,76474.74,0.0,0.4084,0.00018,23.95845]
[1779577221751,34.55,76474.42,0.0,0.40834,0.00018,23.95753]
[1779577225199,34.55,76475.38,0.0,0.40852,0.00018,23.96037]
[1779577225751,34.55,76475.38,0.0,0.40852,0.00018,23.96037]
[1779577225756,34.55,76476.72,0.0,0.40876,0.00018,23.96428]
[1779577227233,34.55,76476.72,0.0,0.40876,0.00018,23.96429]
[1779577232484,34.55,76479.8,0.0,0.40931,0.00018,23.96957]
[1779577235513,34.55,76478.0,0.0,0.40899,0.00018,23.96437]
[1779577235810,34.55,76478.0,0.0,0.40899,0.00018,23.96437]
[1779577235824,34.55,76474.22,0.0,0.4083,0.00018,23.95338]
[1779577236091,34.55,76474.22,0.0,0.4083,0.00018,23.95338]
[1779577238407,34.55,76471.77,0.0,0.40785,0.00018,23.94622]
[1779577239284,34.55,76471.77,0.0,0.40785,0.00018,23.94622]
[1779577239478,34.55,76471.77,0.0,0.40785,0.00018,23.94622]
[1779577239654,34.55,76471.77,0.0,0.40785,0.00018,23.94622]
[1779577239708,34.55,76467.73,0.0,0.40712,0.00018,23.93433]
[1779577244726,34.55,76463.55,0.0,0.40636,0.00018,23.92197]
[1779577247336,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247345,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247349,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247361,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247706,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247715,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247834,34.55,76464.17,0.0,0.40647,0.00018,23.92385]
[1779577247778,34.56,76457.36,0.0,0.40523,0.00018,23.90352]
[1779577248180,34.56,76457.36,0.0,0.40523,0.00018,23.90352]
[1779577248593,34.56,76457.36,0.0,0.40523,0.00018,23.90353]
[1779577250617,34.56,76451.0,0.0,0.40408,0.00018,23.88438]
[1779577256651,34.56,76451.77,0.0,0.40422,0.00018,23.88669]
[1779577258664,34.56,76457.74,0.0,0.4053,0.00018,23.90468]
[1779577263700,34.55,76460.68,0.0,0.40583,0.00018,23.91341]
[1779577268735,34.55,76456.61,0.0,0.40509,0.00018,23.90113]
[1779577270425,34.55,76455.18,0.0,0.40483,0.00018,23.89681]
[1779577270749,34.55,76455.28,0.0,0.40484,0.00018,23.8971]
[1779577272889,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273228,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273259,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273412,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273442,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273611,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273793,34.55,76454.8,0.0,0.40476,0.00018,23.89563]
[1779577273873,34.55,76476.21,0.0,0.40865,0.00018,23.95908]
[1779577273932,34.55,76476.21,0.0,0.40865,0.00018,23.95908]
[1779577274534,34.55,76476.21,0.0,0.40865,0.00018,23.95908]
[1779577274858,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275169,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275282,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275361,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275496,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275533,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275709,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275750,34.55,76487.29,0.0,0.41067,0.00018,23.99103]
[1779577275800,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577275951,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577275994,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577276198,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577276255,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577276285,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577276318,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577276396,34.55,76487.29,0.0,0.41068,0.00018,23.99104]
[1779577276797,34.55,76487.15,0.0,0.41065,0.00018,23.99064]
[1779577279819,34.55,76478.29,0.0,0.40904,0.00018,23.96517]
[1779577280673,34.55,76478.29,0.0,0.40904,0.00018,23.96517]
[1779577280707,34.55,76478.29,0.0,0.40904,0.00018,23.96517]
[1779577282706,34.55,76480.38,0.0,0.40942,0.00018,23.97126]
[1779577282796,34.55,76480.7,0.0,0.40948,0.00018,23.97221]
[1779577285161,34.55,76481.84,0.0,0.40969,0.00018,23.97553]
[1779577285195,34.55,76481.84,0.0,0.40969,0.00018,23.97553]
[1779577285517,34.55,76481.84,0.0,0.40969,0.00018,23.97553]
[1779577285543,34.55,76481.84,0.0,0.40969,0.00018,23.97553]
[1779577285866,34.56,76482.45,0.0,0.4098,0.00018,23.97731]
[1779577290896,34.56,76484.62,0.0,0.41021,0.00018,23.98364]
[1779577296348,34.56,76482.85,0.0,0.40988,0.00018,23.97494]
[1779577301973,34.56,76480.04,0.0,0.40937,0.00018,23.96691]
[1779577312899,34.56,76478.31,0.0,0.40906,0.00018,23.96197]
[1779577318001,34.56,76474.71,0.0,0.4084,0.00018,23.95153]
[1779577323012,34.56,76473.33,0.0,0.40815,0.00018,23.94744]
[1779577332187,34.56,76469.59,0.0,0.40746,0.00018,23.93639]
[1779577337878,34.56,76467.5,0.0,0.40708,0.00018,23.93027]
[1779577337964,34.56,76460.46,0.0,0.4058,0.00018,23.90937]
[1779577346698,34.56,76460.99,0.0,0.4059,0.00018,23.91096]
[1779577350533,34.56,76460.99,0.0,0.4059,0.00018,23.91096]
[1779577350557,34.56,76460.99,0.0,0.4059,0.00018,23.91096]
[1779577354176,34.56,76462.08,0.0,0.40608,0.00018,23.91049]
[1779577357077,34.56,76460.74,0.0,0.40584,0.00018,23.90649]
[1779577357946,34.56,76460.74,0.0,0.40584,0.00018,23.90649]
[1779577358716,34.56,76457.29,0.0,0.40521,0.00018,23.89616]
[1779577360486,34.56,76455.92,0.0,0.40496,0.00018,23.89204]
[1779577365490,34.56,76455.74,0.0,0.40493,0.00018,23.89153]
[1779577370508,34.56,76455.2,0.0,0.40483,0.00018,23.88994]
[1779577375516,34.56,76460.21,0.0,0.40575,0.00018,23.905]
[1779577380497,34.56,76457.65,0.0,0.40528,0.00018,23.89733]
[1779577386979,34.56,76458.76,0.0,0.40548,0.00018,23.90067]
[1779577388979,34.56,76458.76,0.0,0.40548,0.00018,23.90067]
[1779577389087,34.56,76458.76,0.0,0.40548,0.00018,23.90067]
[1779577389137,34.56,76458.76,0.0,0.40548,0.00018,23.90067]
[1779577389588,34.56,76459.41,0.0,0.4056,0.00018,23.90261]
[1779577390595,34.56,76468.09,0.0,0.40718,0.00018,23.92841]
[1779577394623,34.57,76476.7,0.0,0.40876,0.00018,23.95372]
[1779577395972,34.57,76484.85,0.0,0.41025,0.00018,23.97728]
[1779577401672,34.56,76488.34,0.0,0.41087,0.00018,23.98706]
[1779577406707,34.56,76486.48,0.0,0.41052,0.00018,23.9816]
[1779577411746,34.56,76484.42,0.0,0.41012,0.00018,23.97184]
[1779577415009,34.55,76486.02,0.0,0.41041,0.00018,23.97638]
[1779577415062,34.55,76486.02,0.0,0.41041,0.00018,23.97638]
[1779577420805,34.55,76490.44,0.0,0.4112,0.00018,23.98875]
[1779577422130,34.55,76490.44,0.0,0.4112,0.00018,23.98875]
[1779577422155,34.55,76490.44,0.0,0.4112,0.00018,23.98875]
[1779577422169,34.55,76490.44,0.0,0.4112,0.00018,23.98875]
[1779577422821,34.55,76490.12,0.0,0.41113,0.00018,23.98778]
[1779577425112,34.54,76495.82,0.0,0.41217,0.00018,24.00383]
[1779577425123,34.54,76495.82,0.0,0.41217,0.00018,24.00383]
[1779577426063,34.54,76496.2,0.0,0.41224,0.00018,24.00486]
[1779577431897,34.54,76496.78,0.0,0.41233,0.00018,24.00629]
[1779577437925,34.53,76497.43,0.0,0.41243,0.00018,24.00784]
[1779577442961,34.53,76489.8,0.0,0.41102,0.00018,23.98607]
[1779577447995,34.52,76491.34,0.0,0.41129,0.00018,23.9903]
[1779577453030,34.52,76492.61,0.0,0.41151,0.00018,23.99369]
[1779577458067,34.51,76493.05,0.0,0.41157,0.00018,23.99472]
[1779577459072,34.51,76499.93,0.0,0.41283,0.00018,24.01407]
[1779577461830,34.51,76500.47,0.0,0.41292,0.00018,24.01551]
[1779577463603,34.51,76500.35,0.0,0.41289,0.00018,24.0151]
[1779577464056,34.51,76500.35,0.0,0.41289,0.00018,24.01506]
[1779577464981,34.51,76500.35,0.0,0.41289,0.00018,24.01506]
[1779577469986,34.5,76500.35,0.0,0.41288,0.00018,24.01487]
[1779577474881,34.5,76497.71,0.0,0.41237,0.00018,24.00359]
[1779577474896,34.5,76497.71,0.0,0.41237,0.00018,24.00359]
[1779577475107,34.5,76497.02,0.0,0.41224,0.00018,24.00162]
[1779577480129,34.49,76495.75,0.0,0.412,0.00018,23.99792]
[1779577485137,34.49,76495.9,0.0,0.41201,0.00018,23.99821]
[1779577490142,34.49,76492.9,0.0,0.41146,0.00018,23.98957]
[1779577495155,34.48,76492.94,0.0,0.41145,0.00018,23.98955]
[1779577500156,34.48,76493.11,0.0,0.41148,0.00018,23.98993]
[1779577505168,34.48,76493.22,0.0,0.41149,0.00018,23.99013]
[1779577510170,34.47,76497.82,0.0,0.41231,0.00018,24.00289]
[1779577514178,34.46,76492.02,0.0,0.41123,0.00018,23.98623]
[1779577519191,34.46,76491.77,0.0,0.41116,0.00018,23.9852]
[1779577520929,34.45,76491.77,0.0,0.41116,0.00018,23.98513]
[1779577521204,34.45,76491.77,0.0,0.41116,0.00018,23.98507]
[1779577521507,34.45,76491.77,0.0,0.41115,0.00018,23.98501]
[1779577522514,34.45,76485.87,0.0,0.41007,0.00018,23.96804]
[1779577527967,34.44,76495.52,0.0,0.41181,0.00018,23.99523]
[1779577529563,34.44,76498.03,0.0,0.41226,0.00018,24.00223]
[1779577532183,34.44,76498.06,0.0,0.41226,0.00018,24.00227]
[1779577537070,34.43,76502.17,0.0,0.41299,0.00018,24.00993]
[1779577537145,34.43,76502.17,0.0,0.41299,0.00018,24.00993]
[1779577538169,34.43,76502.74,0.0,0.41309,0.00018,24.01145]
[1779577538952,34.43,76502.74,0.0,0.41309,0.00018,24.01145]
[1779577538968,34.43,76502.74,0.0,0.41309,0.00018,24.01145]
[1779577539111,34.43,76505.18,0.0,0.41353,0.00018,24.01822]
[1779577542733,34.43,76506.05,0.0,0.41369,0.00018,24.02056]
[1779577542779,34.43,76506.05,0.0,0.41369,0.00018,24.02056]
[1779577542830,34.43,76506.05,0.0,0.41369,0.00018,24.02056]
[1779577543141,34.43,76511.28,0.0,0.41464,0.00018,24.03501]
[1779577543830,34.43,76511.28,0.0,0.41464,0.00018,24.03501]
[1779577545781,34.43,76514.44,0.0,0.41522,0.00018,24.04367]
[1779577545791,34.43,76514.44,0.0,0.41522,0.00018,24.04367]
[1779577545837,34.43,76515.36,0.0,0.41539,0.00018,24.04618]
[1779577551721,34.42,76516.86,0.0,0.41566,0.00018,24.05026]
[1779577556755,34.42,76515.5,0.0,0.41541,0.00018,24.04654]
[1779577558093,34.42,76515.5,0.0,0.41541,0.00018,24.04654]
[1779577558217,34.42,76515.34,0.0,0.41538,0.00018,24.0461]
[1779577558878,34.42,76515.34,0.0,0.41538,0.00018,24.0461]
[1779577560114,34.42,76519.34,0.0,0.41612,0.00018,24.057]
[1779577562060,34.42,76523.05,0.0,0.4168,0.00018,24.06696]
[1779577564132,34.42,76525.82,0.0,0.4173,0.00018,24.07432]
[1779577564198,34.42,76525.82,0.0,0.4173,0.00018,24.07432]
[1779577564218,34.42,76529.73,0.0,0.41801,0.00018,24.08472]
[1779577565129,34.42,76529.73,0.0,0.41801,0.00018,24.08472]
[1779577565137,34.42,76529.73,0.0,0.41801,0.00018,24.08472]
[1779577565820,34.42,76533.44,0.0,0.41869,0.00018,24.09454]
[1779577566826,34.42,76539.9,0.0,0.41988,0.00018,24.11152]
[1779577571075,34.42,76539.81,0.0,0.41986,0.00018,24.11121]
[1779577571206,34.42,76539.81,0.0,0.41986,0.00018,24.11121]
[1779577571836,34.41,76540.29,0.0,0.41995,0.00018,24.11243]
[1779577572238,34.41,76540.29,0.0,0.41995,0.00018,24.11243]
[1779577571878,34.41,76540.42,0.0,0.41997,0.00018,24.11277]
[1779577572906,34.41,76571.9,0.0,0.42577,0.00018,24.19238]
[1779577574032,34.41,76571.9,0.0,0.42577,0.00018,24.19238]
[1779577574078,34.41,76571.9,0.0,0.42577,0.00018,24.19238]
[1779577574172,34.41,76637.79,0.0,0.43796,0.00019,24.34238]
[1779577574909,34.41,76637.79,0.0,0.43795,0.00019,24.34231]
[1779577576122,34.41,76642.17,0.0,0.43877,0.00019,24.35151]
[1779577576951,34.41,76636.61,0.0,0.43774,0.00019,24.33985]
[1779577581981,34.41,76637.0,0.0,0.43782,0.00019,24.34074]
[1779577582178,34.41,76644.37,0.0,0.43918,0.00019,24.35616]
[1779577583613,34.42,76643.22,0.0,0.43897,0.00019,24.35379]
[1779577583641,34.42,76643.22,0.0,0.43897,0.00019,24.35379]
[1779577583716,34.42,76643.22,0.0,0.43897,0.00019,24.35379]
[1779577583729,34.42,76643.22,0.0,0.43897,0.00019,24.35379]
[1779577583842,34.42,76643.22,0.0,0.43897,0.00019,24.35379]
[1779577583876,34.42,76643.22,0.0,0.43897,0.00019,24.35379]
[1779577583976,34.42,76643.86,0.0,0.43909,0.00019,24.35512]
[1779577585256,34.42,76643.86,0.0,0.43909,0.00019,24.35513]
[1779577585304,34.42,76643.86,0.0,0.43909,0.00019,24.35513]
[1779577585633,34.42,76643.86,0.0,0.43909,0.00019,24.35513]
[1779577585697,34.42,76643.86,0.0,0.43909,0.00019,24.35513]
[1779577586006,34.42,76643.86,0.0,0.43909,0.00019,24.35513]
[1779577586024,34.42,76643.86,0.0,0.43909,0.00019,24.35513]
[1779577586080,34.42,76640.01,0.0,0.43838,0.00019,24.34712]
[1779577586411,34.42,76640.01,0.0,0.43838,0.00019,24.34712]
[1779577586449,34.42,76640.01,0.0,0.43838,0.00019,24.34712]
[1779577586991,34.42,76640.01,0.0,0.43838,0.00019,24.34713]
[1779577592026,34.42,76638.93,0.0,0.43818,0.00019,24.34124]
[1779577596407,34.42,76640.71,0.0,0.4385,0.00019,24.34496]
[1779577596446,34.42,76640.71,0.0,0.4385,0.00019,24.34496]
[1779577601436,34.42,76644.59,0.0,0.43922,0.00019,24.35301]
[1779577602096,34.42,76644.55,0.0,0.43921,0.00019,24.35292]
[1779577606451,34.42,76645.91,0.0,0.43946,0.00019,24.35571]
[1779577606485,34.42,76645.91,0.0,0.43946,0.00019,24.35571]
[1779577607132,34.42,76644.63,0.0,0.43923,0.00019,24.35306]
[1779577610659,34.42,76643.91,0.0,0.43909,0.00019,24.35155]
[1779577610691,34.42,76643.91,0.0,0.43909,0.00019,24.35155]
[1779577611159,34.41,76644.16,0.0,0.43914,0.00019,24.35207]
[1779577616195,34.41,76644.77,0.0,0.43925,0.00019,24.35331]
[1779577621230,34.41,76647.14,0.0,0.43968,0.00019,24.35818]
[1779577626264,34.41,76647.01,0.0,0.43966,0.00019,24.35789]
[1779577631299,34.41,76648.09,0.0,0.43986,0.00019,24.36009]
[1779577636334,34.41,76648.31,0.0,0.43989,0.00019,24.36052]
[1779577637977,34.41,76648.31,0.0,0.43989,0.00019,24.36052]
[1779577638261,34.41,76648.31,0.0,0.43989,0.00019,24.36052]
[1779577638290,34.41,76648.23,0.0,0.43988,0.00019,24.36034]
[1779577638429,34.41,76648.23,0.0,0.43988,0.00019,24.36034]
[1779577639283,34.41,76659.09,0.0,0.4419,0.00019,24.38232]
[1779577639494,34.41,76659.09,0.0,0.4419,0.00019,24.38232]
[1779577639517,34.41,76659.09,0.0,0.4419,0.00019,24.38232]
[1779577639526,34.41,76659.09,0.0,0.4419,0.00019,24.38232]
[1779577639618,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642057,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642197,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642201,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642233,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642274,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642312,34.41,76661.34,0.0,0.44231,0.00019,24.3868]
[1779577642242,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642412,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642439,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642524,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642537,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642559,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642626,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642663,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642705,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642724,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642925,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577642999,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577643037,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577643167,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577643185,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577643272,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577643302,34.41,76662.51,0.0,0.44253,0.00019,24.38913]
[1779577643228,34.41,76673.4,0.0,0.44456,0.00019,24.41034]
[1779577643356,34.41,76673.4,0.0,0.44456,0.00019,24.41034]
[1779577643390,34.41,76673.4,0.0,0.44456,0.00019,24.41034]
[1779577643435,34.41,76679.7,0.0,0.44573,0.00019,24.42233]
[1779577646203,34.41,76679.7,0.0,0.44573,0.00019,24.42232]
[1779577646385,34.41,76680.8,0.0,0.44593,0.00019,24.42437]
[1779577646442,34.41,76680.8,0.0,0.44593,0.00019,24.42437]
[1779577646456,34.41,76680.8,0.0,0.44593,0.00019,24.42437]
[1779577646710,34.41,76685.12,0.0,0.44673,0.00019,24.43244]
[1779577652700,34.4,76682.1,0.0,0.44615,0.00019,24.42308]
[1779577652768,34.4,76682.1,0.0,0.44615,0.00019,24.42308]
[1779577654822,34.4,76679.14,0.0,0.4456,0.00019,24.41747]
[1779577658952,34.4,76676.56,0.0,0.44511,0.00019,24.41256]
[1779577660989,34.4,76680.13,0.0,0.44578,0.00019,24.4193]
[1779577664839,34.39,76680.45,0.0,0.44583,0.00019,24.41983]
[1779577664870,34.39,76680.45,0.0,0.44583,0.00019,24.41983]
[1779577665128,34.39,76679.06,0.0,0.44556,0.00019,24.41717]
[1779577666346,34.39,76672.56,0.0,0.44435,0.00019,24.40476]
[1779577667413,34.39,76670.69,0.0,0.44401,0.00019,24.40115]
[1779577668052,34.39,76670.69,0.0,0.44401,0.00019,24.40115]
[1779577668103,34.39,76670.69,0.0,0.44401,0.00019,24.40115]
[1779577668203,34.39,76665.35,0.0,0.44301,0.00019,24.39074]
[1779577669224,34.39,76665.35,0.0,0.44301,0.00019,24.39074]
[1779577670509,34.39,76664.25,0.0,0.44281,0.00019,24.38859]
[1779577670541,34.39,76664.25,0.0,0.44281,0.00019,24.38859]
[1779577670545,34.39,76664.25,0.0,0.44281,0.00019,24.38859]
[1779577672084,34.39,76665.0,0.0,0.44295,0.00019,24.39007]
[1779577672139,34.39,76665.0,0.0,0.44295,0.00019,24.39007]
[1779577673321,34.39,76665.91,0.0,0.44312,0.00019,24.39187]
[1779577679158,34.4,76671.79,0.0,0.44422,0.00019,24.40336]
[1779577681548,34.4,76672.05,0.0,0.44427,0.00019,24.40387]
[1779577681807,34.4,76672.05,0.0,0.44427,0.00019,24.40387]
[1779577681850,34.4,76672.05,0.0,0.44427,0.00019,24.40387]
[1779577681948,34.4,76662.19,0.0,0.44244,0.00019,24.38461]
[1779577683728,34.4,76656.42,0.0,0.44137,0.00019,24.37309]
[1779577689232,34.4,76655.52,0.0,0.44121,0.00019,24.37134]
[1779577694744,34.4,76657.27,0.0,0.44153,0.00019,24.3749]
[1779577702800,34.4,76656.35,0.0,0.44136,0.00019,24.37303]
[1779577705107,34.4,76655.28,0.0,0.44116,0.00019,24.37087]
[1779577705205,34.4,76654.5,0.0,0.44102,0.00019,24.36929]
[1779577705600,34.4,76654.5,0.0,0.44102,0.00019,24.36929]
[1779577705618,34.4,76654.5,0.0,0.44102,0.00019,24.36929]
[1779577706232,34.4,76654.5,0.0,0.44102,0.00019,24.36929]
[1779577709959,34.4,76647.2,0.0,0.43966,0.00019,24.35436]
[1779577716898,34.39,76646.54,0.0,0.43951,0.00019,24.34924]
[1779577722152,34.39,76643.99,0.0,0.43904,0.00019,24.34392]
[1779577728091,34.39,76642.5,0.0,0.43875,0.00019,24.34077]
[1779577728882,34.39,76641.8,0.0,0.43862,0.00019,24.33927]
[1779577729991,34.39,76641.8,0.0,0.43862,0.00019,24.33926]
[1779577730917,34.39,76641.8,0.0,0.43862,0.00019,24.33926]
[1779577739054,34.38,76641.68,0.0,0.43859,0.00019,24.33891]
[1779577742501,34.38,76640.38,0.0,0.43834,0.00019,24.33616]
[1779577742537,34.38,76640.38,0.0,0.43834,0.00019,24.33616]
[1779577742573,34.38,76640.38,0.0,0.43834,0.00019,24.33616]
[1779577742735,34.38,76640.38,0.0,0.43834,0.00019,24.33616]
[1779577742983,34.38,76640.38,0.0,0.43834,0.00019,24.33616]
[1779577743333,34.38,76620.7,0.0,0.43469,0.00019,24.29389]
[1779577744384,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577744891,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577744905,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577745311,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577745325,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577745358,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577745369,34.38,76611.09,0.0,0.43291,0.00019,24.27251]
[1779577745440,34.38,76611.12,0.0,0.43291,0.00019,24.27256]
[1779577745586,34.38,76611.12,0.0,0.43291,0.00019,24.27256]
[1779577745816,34.38,76611.12,0.0,0.43291,0.00019,24.27256]
[1779577746104,34.38,76611.12,0.0,0.43291,0.00019,24.27252]
[1779577751142,34.37,76608.86,0.0,0.43248,0.00019,24.26734]
[1779577756174,34.37,76606.62,0.0,0.43206,0.00019,24.26222]
[1779577761209,34.37,76605.99,0.0,0.43194,0.00019,24.26071]
[1779577762068,34.37,76605.99,0.0,0.43194,0.00019,24.26071]
[1779577762130,34.37,76605.99,0.0,0.43194,0.00019,24.26071]
[1779577762179,34.37,76605.99,0.0,0.43194,0.00019,24.26071]
[1779577762430,34.37,76605.99,0.0,0.43194,0.00019,24.26071]
[1779577762388,34.37,76608.6,0.0,0.43242,0.00019,24.26662]
[1779577762483,34.37,76608.6,0.0,0.43242,0.00019,24.26662]
[1779577763021,34.37,76608.6,0.0,0.43242,0.00019,24.26662]
[1779577763028,34.37,76608.6,0.0,0.43242,0.00019,24.26662]
[1779577763405,34.37,76619.4,0.0,0.43442,0.00019,24.29074]
[1779577765434,34.37,76619.78,0.0,0.43449,0.00019,24.2916]
[1779577766114,34.37,76619.78,0.0,0.43449,0.00019,24.2916]
[1779577766186,34.37,76619.78,0.0,0.43449,0.00019,24.2916]
[1779577766454,34.37,76631.44,0.0,0.43666,0.00019,24.31697]
[1779577768258,34.37,76636.04,0.0,0.43751,0.00019,24.3268]
[1779577770595,34.37,76636.41,0.0,0.43758,0.00019,24.32759]
[1779577770655,34.37,76636.41,0.0,0.43758,0.00019,24.32759]
[1779577771279,34.37,76636.99,0.0,0.43768,0.00019,24.32516]
[1779577772286,34.37,76631.41,0.0,0.43664,0.00019,24.31326]
[1779577774460,34.37,76629.86,0.0,0.43635,0.00019,24.30992]
[1779577777837,34.37,76630.17,0.0,0.43641,0.00019,24.31056]
[1779577779833,34.37,76630.55,0.0,0.43648,0.00019,24.31137]
[1779577785377,34.36,76630.21,0.0,0.43641,0.00019,24.31055]
[1779577795445,34.35,76628.73,0.0,0.4361,0.00019,24.30703]
[1779577801489,34.34,76627.62,0.0,0.43587,0.00019,24.30444]
[1779577802744,34.34,76627.24,0.0,0.4358,0.00019,24.30358]
[1779577803503,34.34,76624.76,0.0,0.43534,0.00019,24.29816]
[1779577804497,34.34,76618.3,0.0,0.43414,0.00019,24.28392]
[1779577805723,34.33,76614.75,0.0,0.43347,0.00019,24.27598]
[1779577806484,34.33,76614.94,0.0,0.43351,0.00019,24.27638]
[1779577811503,34.33,76615.1,0.0,0.43352,0.00019,24.2766]
[1779577812259,34.33,76615.18,0.0,0.43353,0.00019,24.27674]
[1779577812293,34.33,76615.18,0.0,0.43353,0.00019,24.27674]
[1779577812484,34.32,76615.14,0.0,0.43352,0.00019,24.27662]
[1779577817500,34.32,76614.66,0.0,0.43342,0.00019,24.27543]
[1779577818541,34.32,76619.0,0.0,0.43422,0.00019,24.28504]
[1779577819404,34.32,76619.93,0.0,0.43439,0.00019,24.28707]
[1779577822032,34.31,76619.51,0.0,0.43431,0.00019,24.28609]
[1779577822521,34.31,76619.51,0.0,0.43431,0.00019,24.28606]
[1779577827537,34.31,76622.68,0.0,0.43488,0.00019,24.29292]
[1779577832540,34.3,76623.29,0.0,0.43498,0.00019,24.29048]
[1779577837569,34.3,76619.58,0.0,0.43428,0.00019,24.28229]
[1779577841314,34.3,76617.67,0.0,0.43393,0.00019,24.27805]
[1779577841467,34.3,76617.67,0.0,0.43393,0.00019,24.27805]
[1779577841506,34.3,76617.67,0.0,0.43393,0.00019,24.27805]
[1779577841535,34.3,76616.43,0.0,0.4337,0.00019,24.27529]
[1779577842459,34.3,76616.43,0.0,0.4337,0.00019,24.27529]
[1779577842479,34.3,76616.43,0.0,0.4337,0.00019,24.27529]
[1779577842487,34.3,76630.6,0.0,0.43633,0.00019,24.30639]
[1779577842808,34.3,76630.6,0.0,0.43633,0.00019,24.30637]
[1779577844368,34.3,76630.6,0.0,0.43633,0.00019,24.30637]
[1779577844384,34.3,76630.6,0.0,0.43633,0.00019,24.30637]
[1779577844470,34.3,76639.18,0.0,0.43793,0.00019,24.3247]
[1779577846787,34.3,76639.39,0.0,0.43797,0.00019,24.32514]
[1779577846862,34.3,76639.39,0.0,0.43797,0.00019,24.32514]
[1779577847065,34.3,76644.49,0.0,0.43892,0.00019,24.33584]
[1779577848002,34.3,76644.49,0.0,0.43892,0.00019,24.33584]
[1779577848033,34.3,76644.49,0.0,0.43892,0.00019,24.33584]
[1779577848111,34.3,76646.45,0.0,0.43929,0.00019,24.33994]
[1779577850015,34.3,76646.45,0.0,0.43929,0.00019,24.33994]
[1779577850045,34.3,76646.45,0.0,0.43929,0.00019,24.33994]
[1779577850542,34.3,76646.45,0.0,0.43929,0.00019,24.33994]
[1779577850507,34.3,76647.66,0.0,0.43952,0.00019,24.34249]
[1779577850565,34.3,76647.66,0.0,0.43952,0.00019,24.34249]
[1779577851363,34.3,76647.66,0.0,0.43952,0.00019,24.34249]
[1779577851393,34.3,76647.66,0.0,0.43952,0.00019,24.34249]
[1779577851519,34.3,76647.66,0.0,0.43952,0.00019,24.34249]
[1779577851811,34.31,76648.4,0.0,0.43966,0.00019,24.34403]
[1779577851857,34.31,76648.4,0.0,0.43966,0.00019,24.34403]
[1779577852172,34.31,76648.4,0.0,0.43966,0.00019,24.34403]
[1779577852253,34.31,76648.4,0.0,0.43966,0.00019,24.34403]
[1779577852477,34.31,76655.34,0.0,0.44095,0.00019,24.35822]
[1779577854242,34.31,76655.34,0.0,0.44095,0.00019,24.35823]
[1779577854281,34.31,76655.34,0.0,0.44095,0.00019,24.35823]
[1779577854339,34.31,76655.25,0.0,0.44093,0.00019,24.35805]
[1779577855407,34.31,76655.25,0.0,0.44093,0.00019,24.35805]
[1779577855420,34.31,76654.9,0.0,0.44087,0.00019,24.35736]
[1779577860424,34.31,76654.26,0.0,0.44075,0.00019,24.35606]
[1779577860454,34.31,76654.26,0.0,0.44075,0.00019,24.35606]
[1779577860487,34.31,76654.26,0.0,0.44075,0.00019,24.35606]
[1779577864009,34.31,76652.76,0.0,0.44047,0.00019,24.353]
[1779577864045,34.31,76652.76,0.0,0.44047,0.00019,24.353]
[1779577870471,34.31,76652.97,0.0,0.44051,0.00019,24.35346]
[1779577876041,34.31,76647.23,0.0,0.43944,0.00019,24.34167]
[1779577877128,34.31,76647.23,0.0,0.43944,0.00019,24.34167]
[1779577877181,34.31,76647.23,0.0,0.43944,0.00019,24.34167]
[1779577882206,34.31,76645.84,0.0,0.43918,0.00019,24.33878]
[1779577887082,34.31,76644.05,0.0,0.43885,0.00019,24.33506]
[1779577887238,34.31,76644.03,0.0,0.43885,0.00019,24.33502]
[1779577893160,34.31,76644.42,0.0,0.43891,0.00019,24.33216]
[1779577898058,34.31,76644.66,0.0,0.43895,0.00019,24.33266]
[1779577898156,34.31,76644.27,0.0,0.43888,0.00019,24.33185]
[1779577900102,34.31,76644.59,0.0,0.43894,0.00019,24.33251]
[1779577901499,34.31,76644.33,0.0,0.43889,0.00019,24.33197]
[1779577904013,34.31,76644.25,0.0,0.43888,0.00019,24.33181]
[1779577904236,34.31,76650.4,0.0,0.44002,0.00019,24.34453]
[1779577909385,34.31,76654.08,0.0,0.44071,0.00019,24.35203]
[1779577916320,34.31,76657.55,0.0,0.44136,0.00019,24.35911]
[1779577921358,34.31,76656.92,0.0,0.44125,0.00019,24.35788]
[1779577924376,34.31,76649.38,0.0,0.43984,0.00019,24.34253]
[1779577924943,34.31,76649.38,0.0,0.43984,0.00019,24.34253]
[1779577929947,34.31,76646.52,0.0,0.43931,0.00019,24.3366]
[1779577931247,34.31,76646.37,0.0,0.43928,0.00019,24.33628]
[1779577931277,34.31,76646.37,0.0,0.43928,0.00019,24.33628]
[1779577931425,34.31,76646.37,0.0,0.43928,0.00019,24.33628]
[1779577932434,34.31,76638.8,0.0,0.43787,0.00019,24.32043]
[1779577937467,34.31,76637.04,0.0,0.43754,0.00019,24.3167]
[1779577942485,34.31,76637.4,0.0,0.43761,0.00019,24.31747]
[1779577942753,34.31,76638.07,0.0,0.43773,0.00019,24.31889]
[1779577942811,34.31,76638.07,0.0,0.43773,0.00019,24.31889]
[1779577943278,34.31,76638.07,0.0,0.43773,0.00019,24.31889]
[1779577943509,34.31,76638.07,0.0,0.43773,0.00019,24.31889]
[1779577948545,34.31,76629.03,0.0,0.43605,0.00019,24.29948]
[1779577950444,34.31,76628.22,0.0,0.43589,0.00019,24.2977]
[1779577950612,34.31,76627.7,0.0,0.4358,0.00019,24.29655]
[1779577955642,34.3,76629.08,0.0,0.43603,0.00019,24.29579]
[1779577960661,34.3,76629.08,0.0,0.43602,0.00019,24.29569]
[1779577965686,34.29,76630.46,0.0,0.43627,0.00019,24.29856]
[1779577970709,34.29,76629.55,0.0,0.43609,0.00019,24.29649]
[1779577975732,34.28,76626.87,0.0,0.43558,0.00019,24.29056]
[1779577980748,34.28,76626.03,0.0,0.43541,0.00019,24.28859]
[1779577985809,34.27,76626.46,0.0,0.43548,0.00019,24.28944]
[1779577990828,34.27,76628.63,0.0,0.43587,0.00019,24.29404]
[1779577995851,34.26,76629.41,0.0,0.43601,0.00019,24.29562]
[1779578000853,34.26,76630.09,0.0,0.43612,0.00019,24.29697]
[1779578005860,34.25,76630.48,0.0,0.43618,0.00019,24.29769]
[1779578010875,34.24,76631.05,0.0,0.43627,0.00019,24.2988]
[1779578013688,34.24,76630.98,0.0,0.43625,0.00019,24.29493]
[1779578013732,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578013799,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578013896,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578013915,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578013935,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578014054,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578014463,34.24,76631.41,0.0,0.43633,0.00019,24.29586]
[1779578014466,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015138,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015188,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015350,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015370,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015644,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015655,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015670,34.24,76622.84,0.0,0.43472,0.00019,24.27709]
[1779578015651,34.24,76614.45,0.0,0.43315,0.00019,24.25834]
[1779578015812,34.24,76614.45,0.0,0.43315,0.00019,24.25834]
[1779578016020,34.24,76614.45,0.0,0.43315,0.00019,24.25834]
[1779578017037,34.24,76614.45,0.0,0.43315,0.00019,24.25834]
[1779578017345,34.24,76614.45,0.0,0.43315,0.00019,24.25834]
[1779578017417,34.24,76613.52,0.0,0.43298,0.00019,24.25625]
[1779578024072,34.23,76611.94,0.0,0.43266,0.00019,24.25245]
[1779578027074,34.23,76609.94,0.0,0.43229,0.00019,24.24785]
[1779578027077,34.23,76609.94,0.0,0.43229,0.00019,24.24785]
[1779578027638,34.22,76607.41,0.0,0.43181,0.00019,24.24201]
[1779578030673,34.22,76601.8,0.0,0.43076,0.00019,24.22898]
[1779578035681,34.21,76598.67,0.0,0.43016,0.00019,24.22155]
[1779578040689,34.21,76596.42,0.0,0.42972,0.00019,24.2161]
[1779578044782,34.2,76596.46,0.0,0.42971,0.00019,24.21601]
[1779578044786,34.2,76596.46,0.0,0.42971,0.00019,24.21601]
[1779578045561,34.2,76596.46,0.0,0.42971,0.00019,24.21601]
[1779578046871,34.2,76593.39,0.0,0.42914,0.00019,24.20874]
[1779578047345,34.2,76589.6,0.0,0.42843,0.00019,24.19972]
[1779578054290,34.19,76590.05,0.0,0.42851,0.00019,24.20068]
[1779578056106,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056190,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056357,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056379,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056572,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056652,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056677,34.19,76590.88,0.0,0.42866,0.00019,24.20264]
[1779578056677,34.19,76574.33,0.0,0.42558,0.00019,24.16252]
[1779578056977,34.19,76574.33,0.0,0.42558,0.00019,24.16252]
[1779578057015,34.19,76574.33,0.0,0.42558,0.00019,24.16252]
[1779578057039,34.19,76574.33,0.0,0.42558,0.00019,24.16252]
[1779578057244,34.19,76574.33,0.0,0.42558,0.00019,24.16252]
[1779578057314,34.19,76574.33,0.0,0.42558,0.00019,24.16251]
[1779578057977,34.19,76574.33,0.0,0.42558,0.00019,24.16251]
[1779578058675,34.19,76574.33,0.0,0.42558,0.00019,24.16251]
[1779578058713,34.19,76574.33,0.0,0.42558,0.00019,24.16251]
[1779578058322,34.19,76572.84,0.0,0.4253,0.00019,24.15883]
[1779578059009,34.19,76572.84,0.0,0.4253,0.00019,24.15883]
[1779578059029,34.19,76572.84,0.0,0.4253,0.00019,24.15883]
[1779578059070,34.19,76572.84,0.0,0.4253,0.00019,24.15883]
[1779578059186,34.19,76572.84,0.0,0.4253,0.00019,24.15883]
[1779578059450,34.19,76572.84,0.0,0.4253,0.00019,24.15883]
[1779578059465,34.19,76576.89,0.0,0.42605,0.00019,24.16881]
[1779578060004,34.19,76576.89,0.0,0.42605,0.00019,24.16881]
[1779578060736,34.19,76577.16,0.0,0.42611,0.00019,24.16949]
[1779578061103,34.19,76577.16,0.0,0.42611,0.00019,24.16949]
[1779578068390,34.19,76577.05,0.0,0.42609,0.00019,24.16925]
[1779578074436,34.19,76577.24,0.0,0.42611,0.00019,24.16606]
[1779578078460,34.2,76583.85,0.0,0.42735,0.00019,24.18218]
[1779578080738,34.2,76583.87,0.0,0.42735,0.00019,24.18223]
[1779578080772,34.2,76583.87,0.0,0.42735,0.00019,24.18223]
[1779578081716,34.2,76590.84,0.0,0.42865,0.00019,24.19897]
[1779578081972,34.2,76590.84,0.0,0.42865,0.00019,24.19897]
[1779578082566,34.2,76590.84,0.0,0.42865,0.00019,24.19897]
[1779578082783,34.2,76594.63,0.0,0.42936,0.00019,24.20795]
[1779578085730,34.2,76594.23,0.0,0.42928,0.00019,24.20698]
[1779578090742,34.19,76593.65,0.0,0.42916,0.00019,24.20552]
[1779578092765,34.19,76583.4,0.0,0.42725,0.00019,24.18095]
[1779578092834,34.19,76583.4,0.0,0.42725,0.00019,24.18095]
[1779578093713,34.19,76582.12,0.0,0.42701,0.00019,24.17788]
[1779578098722,34.19,76581.0,0.0,0.42681,0.00019,24.17519]
[1779578102782,34.19,76588.04,0.0,0.42812,0.00019,24.19222]
[1779578104845,34.19,76587.24,0.0,0.42798,0.00019,24.19032]
[1779578104858,34.19,76587.24,0.0,0.42798,0.00019,24.19032]
[1779578105650,34.2,76587.24,0.0,0.42798,0.00019,24.19034]
[1779578109027,34.2,76587.15,0.0,0.42796,0.00019,24.19016]
[1779578109096,34.2,76587.15,0.0,0.42796,0.00019,24.19016]
[1779578109678,34.2,76586.91,0.0,0.42792,0.00019,24.1896]
[1779578110564,34.2,76586.91,0.0,0.42792,0.00019,24.1896]
[1779578110686,34.2,76592.39,0.0,0.42894,0.00019,24.20267]
[1779578114166,34.2,76595.3,0.0,0.42948,0.00019,24.20952]
[1779578114414,34.2,76595.29,0.0,0.42948,0.00019,24.2095]
[1779578117734,34.19,76605.61,0.0,0.4314,0.00019,24.23349]
[1779578122769,34.19,76602.29,0.0,0.43077,0.00019,24.2257]
[1779578123466,34.19,76602.29,0.0,0.43077,0.00019,24.2257]
[1779578123561,34.19,76602.29,0.0,0.43077,0.00019,24.2257]
[1779578123780,34.19,76602.88,0.0,0.43087,0.00019,24.22702]
[1779578124032,34.19,76602.88,0.0,0.43087,0.00019,24.22702]
[1779578124126,34.19,76602.88,0.0,0.43087,0.00019,24.22702]
[1779578124785,34.19,76614.42,0.0,0.43302,0.00019,24.2534]
[1779578125800,34.19,76622.72,0.0,0.43457,0.00019,24.27195]
[1779578125917,34.19,76622.72,0.0,0.43457,0.00019,24.27195]
[1779578125950,34.19,76622.72,0.0,0.43457,0.00019,24.27195]
[1779578128120,34.18,76626.54,0.0,0.43528,0.00019,24.28033]
[1779578128163,34.18,76626.54,0.0,0.43528,0.00019,24.28033]
[1779578128574,34.18,76626.54,0.0,0.43528,0.00019,24.28033]
[1779578128815,34.18,76625.8,0.0,0.43514,0.00019,24.27869]
[1779578129833,34.18,76625.8,0.0,0.43514,0.00019,24.27869]
[1779578130539,34.18,76626.54,0.0,0.43528,0.00019,24.28029]
[1779578130583,34.18,76626.54,0.0,0.43528,0.00019,24.28029]
[1779578130830,34.18,76627.28,0.0,0.43541,0.00019,24.2819]
[1779578132035,34.18,76627.73,0.0,0.43548,0.00019,24.27919]
[1779578132276,34.18,76627.73,0.0,0.43548,0.00019,24.27919]
[1779578132418,34.18,76627.73,0.0,0.43548,0.00019,24.27919]
[1779578132509,34.18,76627.73,0.0,0.43548,0.00019,24.27919]
[1779578132558,34.18,76627.73,0.0,0.43548,0.00019,24.27919]
[1779578132843,34.18,76628.26,0.0,0.43558,0.00019,24.28033]
[1779578133854,34.18,76635.38,0.0,0.43691,0.00019,24.29576]
[1779578134862,34.18,76641.23,0.0,0.43801,0.00019,24.30822]
[1779578139879,34.18,76642.64,0.0,0.43827,0.00019,24.31119]
[1779578144891,34.18,76645.29,0.0,0.43876,0.00019,24.31675]
[1779578147857,34.18,76636.1,0.0,0.43704,0.00019,24.29727]
[1779578148755,34.18,76636.1,0.0,0.43704,0.00019,24.29727]
[1779578154691,34.17,76632.07,0.0,0.43628,0.00019,24.28849]
[1779578160787,34.17,76632.16,0.0,0.43628,0.00019,24.28855]
[1779578164066,34.16,76638.66,0.0,0.43749,0.00019,24.30238]
[1779578169101,34.16,76637.11,0.0,0.43718,0.00019,24.29893]
[1779578170520,34.16,76637.11,0.0,0.43718,0.00019,24.29893]
[1779578170558,34.16,76637.11,0.0,0.43718,0.00019,24.29893]
[1779578170596,34.15,76637.91,0.0,0.43733,0.00019,24.30061]
[1779578172038,34.15,76637.91,0.0,0.43732,0.00019,24.30059]
[1779578172076,34.15,76637.91,0.0,0.43732,0.00019,24.30059]
[1779578172639,34.15,76637.81,0.0,0.4373,0.00019,24.30032]
[1779578174068,34.15,76637.81,0.0,0.4373,0.00019,24.30032]
[1779578174106,34.15,76637.81,0.0,0.4373,0.00019,24.30032]
[1779578174119,34.15,76638.06,0.0,0.43734,0.00019,24.30082]
[1779578179172,34.14,76639.51,0.0,0.4376,0.00019,24.30378]
[1779578184331,34.14,76640.72,0.0,0.43782,0.00019,24.30625]
[1779578190435,34.13,76636.1,0.0,0.43694,0.00019,24.29622]
[1779578190468,34.13,76636.1,0.0,0.43694,0.00019,24.29622]
[1779578190482,34.13,76635.69,0.0,0.43686,0.00019,24.29532]
[1779578196291,34.12,76635.94,0.0,0.43688,0.00019,24.29204]
[1779578201326,34.12,76636.41,0.0,0.43695,0.00019,24.29293]
[1779578207368,34.11,76638.95,0.0,0.43742,0.00019,24.29822]
[1779578212939,34.1,76640.58,0.0,0.43771,0.00019,24.30155]
[1779578216810,34.1,76640.83,0.0,0.43774,0.00019,24.30201]
[1779578219798,34.1,76646.77,0.0,0.43885,0.00019,24.31452]
[1779578226375,34.1,76649.45,0.0,0.43936,0.00019,24.32012]
[1779578227372,34.1,76648.76,0.0,0.43923,0.00019,24.3187]
[1779578227393,34.1,76648.76,0.0,0.43923,0.00019,24.3187]
[1779578227398,34.1,76648.76,0.0,0.43923,0.00019,24.3187]
[1779578227424,34.1,76648.76,0.0,0.43923,0.00019,24.3187]
[1779578227515,34.1,76648.76,0.0,0.43923,0.00019,24.31869]
[1779578228598,34.1,76656.72,0.0,0.44072,0.00019,24.33515]
[1779578234563,34.1,76657.43,0.0,0.44087,0.00019,24.3367]
[1779578239599,34.11,76656.81,0.0,0.44076,0.00019,24.33553]
[1779578244953,34.11,76655.55,0.0,0.44053,0.00019,24.33304]
[1779578244634,34.11,76646.85,0.0,0.43891,0.00019,24.31505]
[1779578249668,34.11,76644.68,0.0,0.43849,0.00019,24.31041]
[1779578250550,34.11,76644.68,0.0,0.43849,0.00019,24.31041]
[1779578250675,34.11,76645.5,0.0,0.43864,0.00019,24.3121]
[1779578254705,34.1,76653.99,0.0,0.44021,0.00019,24.32597]
[1779578256301,34.1,76655.9,0.0,0.44057,0.00019,24.32992]
[1779578256317,34.1,76655.9,0.0,0.44057,0.00019,24.32992]
[1779578256717,34.11,76656.48,0.0,0.44068,0.00019,24.33112]
[1779578258023,34.11,76657.62,0.0,0.4409,0.00019,24.33345]
[1779578258049,34.11,76657.62,0.0,0.4409,0.00019,24.33345]
[1779578258744,34.1,76663.15,0.0,0.44193,0.00019,24.34462]
[1779578260464,34.1,76663.15,0.0,0.44193,0.00019,24.34462]
[1779578260523,34.1,76663.15,0.0,0.44193,0.00019,24.34462]
[1779578260747,34.1,76662.28,0.0,0.44177,0.00019,24.34285]
[1779578266789,34.1,76665.27,0.0,0.44232,0.00019,24.34875]
[1779578271827,34.1,76664.25,0.0,0.44213,0.00019,24.34674]
[1779578273006,34.1,76657.41,0.0,0.44085,0.00019,24.33292]
[1779578278685,34.1,76658.25,0.0,0.44101,0.00019,24.33465]
[1779578280893,34.1,76669.28,0.0,0.44308,0.00019,24.35679]
[1779578283912,34.1,76662.93,0.0,0.44189,0.00019,24.34412]
[1779578289955,34.1,76659.51,0.0,0.44123,0.00019,24.33712]
[1779578294992,34.09,76661.44,0.0,0.44159,0.00019,24.34098]
[1779578300027,34.1,76660.9,0.0,0.44149,0.00019,24.33993]
[1779578302093,34.1,76660.86,0.0,0.44149,0.00019,24.33987]
[1779578302128,34.1,76660.86,0.0,0.44149,0.00019,24.33987]
[1779578303578,34.1,76660.86,0.0,0.44149,0.00019,24.33988]
[1779578307196,34.1,76660.86,0.0,0.44149,0.00019,24.3399]
[1779578307293,34.1,76660.86,0.0,0.44149,0.00019,24.3399]
[1779578307341,34.1,76660.86,0.0,0.44149,0.00019,24.3399]
[1779578307503,34.1,76658.85,0.0,0.44112,0.00019,24.33586]
[1779578308509,34.1,76651.84,0.0,0.4398,0.00019,24.3215]
[1779578313649,34.1,76649.8,0.0,0.43942,0.00019,24.31364]
[1779578319162,34.1,76648.71,0.0,0.43921,0.00019,24.31137]
[1779578321176,34.1,76654.81,0.0,0.44036,0.00019,24.324]
[1779578326670,34.1,76659.54,0.0,0.44124,0.00019,24.33364]
[1779578332253,34.1,76653.35,0.0,0.44008,0.00019,24.32095]
[1779578337288,34.1,76650.08,0.0,0.43947,0.00019,24.31419]
[1779578341356,34.1,76649.08,0.0,0.43928,0.00019,24.31212]
[1779578341392,34.1,76649.08,0.0,0.43928,0.00019,24.31212]
[1779578341872,34.1,76649.08,0.0,0.43928,0.00019,24.31212]
[1779578341974,34.1,76639.5,0.0,0.43748,0.00019,24.29192]
[1779578343037,34.1,76632.04,0.0,0.43608,0.00019,24.27584]
[1779578343328,34.1,76632.04,0.0,0.43608,0.00019,24.27584]
[1779578343362,34.1,76632.04,0.0,0.43608,0.00019,24.27584]
[1779578343373,34.1,76629.77,0.0,0.43566,0.00019,24.27089]
[1779578345643,34.1,76629.77,0.0,0.43566,0.00019,24.27089]
[1779578349744,34.1,76630.63,0.0,0.43582,0.00019,24.27274]
[1779578350426,34.1,76630.63,0.0,0.43582,0.00019,24.27272]
[1779578350502,34.1,76632.19,0.0,0.43611,0.00019,24.27611]
[1779578357429,34.1,76632.37,0.0,0.43614,0.00019,24.27645]
[1779578364002,34.1,76636.63,0.0,0.43693,0.00019,24.28564]
[1779578366221,34.1,76637.28,0.0,0.43705,0.00019,24.28704]
[1779578367437,34.1,76636.87,0.0,0.43698,0.00019,24.28616]
[1779578367881,34.1,76636.87,0.0,0.43698,0.00019,24.28616]
[1779578367893,34.1,76635.02,0.0,0.43663,0.00019,24.28216]
[1779578370327,34.1,76631.69,0.0,0.43601,0.00019,24.27494]
[1779578370691,34.1,76631.69,0.0,0.43601,0.00019,24.27494]
[1779578370976,34.1,76631.69,0.0,0.43601,0.00019,24.27494]
[1779578371016,34.1,76631.69,0.0,0.43601,0.00019,24.27494]
[1779578371076,34.1,76618.71,0.0,0.43356,0.00019,24.24254]
[1779578373308,34.1,76616.47,0.0,0.43314,0.00019,24.23748]
[1779578373360,34.1,76616.47,0.0,0.43314,0.00019,24.23748]
[1779578373403,34.1,76616.47,0.0,0.43314,0.00019,24.23748]
[1779578373484,34.1,76616.47,0.0,0.43314,0.00019,24.23748]
[1779578373523,34.1,76616.47,0.0,0.43314,0.00019,24.23748]
[1779578373568,34.1,76616.47,0.0,0.43314,0.00019,24.23748]
[1779578374071,34.09,76616.46,0.0,0.43314,0.00019,24.23745]
[1779578379586,34.09,76615.47,0.0,0.43295,0.00019,24.23516]
[1779578384621,34.09,76613.92,0.0,0.43265,0.00019,24.23159]
[1779578389660,34.09,76609.03,0.0,0.43173,0.00019,24.22034]
[1779578395566,34.08,76608.84,0.0,0.43169,0.00019,24.21981]
[1779578396051,34.08,76608.84,0.0,0.43169,0.00019,24.21981]
[1779578396063,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396159,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396343,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396368,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396749,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396783,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396956,34.08,76615.41,0.0,0.43291,0.00019,24.23478]
[1779578396986,34.08,76627.3,0.0,0.43514,0.00019,24.26131]
[1779578397223,34.08,76627.3,0.0,0.43514,0.00019,24.26131]
[1779578397540,34.08,76627.3,0.0,0.43514,0.00019,24.26131]
[1779578397597,34.08,76627.3,0.0,0.43514,0.00019,24.26131]
[1779578398083,34.08,76627.3,0.0,0.43514,0.00019,24.26131]
[1779578397725,34.08,76631.84,0.0,0.43599,0.00019,24.27126]
[1779578399118,34.08,76631.84,0.0,0.43599,0.00019,24.27126]
[1779578399121,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399611,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399631,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399692,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399714,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399724,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399752,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578400133,34.08,76634.23,0.0,0.43644,0.00019,24.27645]
[1779578399799,34.08,76633.76,0.0,0.43635,0.00019,24.27543]
[1779578400161,34.08,76633.76,0.0,0.43635,0.00019,24.27543]
[1779578401141,34.08,76633.76,0.0,0.43635,0.00019,24.27543]
[1779578400824,34.08,76633.19,0.0,0.43624,0.00019,24.27418]
[1779578401746,34.08,76633.19,0.0,0.43624,0.00019,24.27418]
[1779578405225,34.08,76633.74,0.0,0.43633,0.00019,24.27527]
[1779578406111,34.07,76629.92,0.0,0.43562,0.00019,24.26692]
[1779578411131,34.07,76629.85,0.0,0.4356,0.00019,24.26674]
[1779578416135,34.07,76629.96,0.0,0.43562,0.00019,24.26694]
[1779578421149,34.07,76629.99,0.0,0.43562,0.00019,24.26696]
[1779578426152,34.07,76629.55,0.0,0.43553,0.00019,24.26595]
[1779578431164,34.06,76629.85,0.0,0.43558,0.00019,24.26657]
[1779578436191,34.06,76628.46,0.0,0.4353,0.00019,24.25976]
[1779578441218,34.06,76625.55,0.0,0.43475,0.00019,24.25329]
[1779578446211,34.06,76632.48,0.0,0.43605,0.00019,24.26846]
[1779578451212,34.06,76637.73,0.0,0.43703,0.00019,24.27979]
[1779578456218,34.05,76638.92,0.0,0.43725,0.00019,24.28233]
[1779578461239,34.05,76640.92,0.0,0.43762,0.00019,24.28659]
[1779578462388,34.05,76641.07,0.0,0.43765,0.00019,24.28691]
[1779578462880,34.05,76641.07,0.0,0.43765,0.00019,24.28691]
[1779578463201,34.05,76626.01,0.0,0.43483,0.00019,24.25417]
[1779578463301,34.05,76626.01,0.0,0.43483,0.00019,24.25417]
[1779578463674,34.05,76626.01,0.0,0.43483,0.00019,24.25417]
[1779578463981,34.05,76626.01,0.0,0.43483,0.00019,24.25417]
[1779578464057,34.05,76626.01,0.0,0.43483,0.00019,24.25417]
[1779578464178,34.05,76626.01,0.0,0.43483,0.00019,24.25417]
[1779578465185,34.05,76620.09,0.0,0.43371,0.00019,24.24096]
[1779578470220,34.05,76622.73,0.0,0.4342,0.00019,24.2468]
[1779578470487,34.05,76622.73,0.0,0.4342,0.00019,24.2468]
[1779578470497,34.05,76622.73,0.0,0.4342,0.00019,24.2468]
[1779578470562,34.05,76622.27,0.0,0.43412,0.00019,24.24577]
[1779578476262,34.05,76623.53,0.0,0.43434,0.00019,24.24848]
[1779578481297,34.04,76624.4,0.0,0.4345,0.00019,24.25034]
[1779578483535,34.04,76624.44,0.0,0.4345,0.00019,24.25042]
[1779578483569,34.04,76624.44,0.0,0.4345,0.00019,24.25042]
[1779578483595,34.04,76624.44,0.0,0.4345,0.00019,24.25042]
[1779578483648,34.04,76624.08,0.0,0.43443,0.00019,24.2496]
[1779578489353,34.04,76623.09,0.0,0.43424,0.00019,24.2473]
[1779578494959,34.03,76626.57,0.0,0.43487,0.00019,24.25128]
[1779578500038,34.03,76627.34,0.0,0.43501,0.00019,24.25292]
[1779578501748,34.03,76629.72,0.0,0.43545,0.00019,24.25811]
[1779578502208,34.03,76631.66,0.0,0.43582,0.00019,24.26235]
[1779578502315,34.03,76631.66,0.0,0.43582,0.00019,24.26235]
[1779578502403,34.03,76631.66,0.0,0.43582,0.00019,24.26235]
[1779578502430,34.03,76631.66,0.0,0.43582,0.00019,24.26235]
[1779578502436,34.03,76631.66,0.0,0.43582,0.00019,24.26235]
[1779578503825,34.03,76624.11,0.0,0.4344,0.00019,24.24569]
[1779578505869,34.03,76620.0,0.0,0.43362,0.00019,24.23646]
[1779578511506,34.02,76615.98,0.0,0.43286,0.00019,24.22726]
[1779578516542,34.02,76615.46,0.0,0.43275,0.00019,24.22599]
[1779578521576,34.01,76613.74,0.0,0.43242,0.00019,24.22198]
[1779578524032,34.01,76613.74,0.0,0.43242,0.00019,24.22198]
[1779578524101,34.01,76613.18,0.0,0.43231,0.00019,24.22064]
[1779578525823,34.01,76611.06,0.0,0.43191,0.00019,24.21576]
[1779578525848,34.01,76611.06,0.0,0.43191,0.00019,24.21576]
[1779578526440,34.01,76609.09,0.0,0.43154,0.00019,24.2112]
[1779578529299,34.01,76602.79,0.0,0.43035,0.00019,24.19647]
[1779578531193,34.01,76602.46,0.0,0.43029,0.00019,24.19567]
[1779578532241,34.0,76602.46,0.0,0.43028,0.00019,24.19561]
[1779578534033,34.0,76602.46,0.0,0.43028,0.00019,24.19558]
[1779578534282,34.0,76602.46,0.0,0.43028,0.00019,24.19558]
[1779578534658,34.0,76602.46,0.0,0.43028,0.00019,24.19555]
[1779578535240,34.0,76594.63,0.0,0.4288,0.00019,24.17699]
[1779578536002,34.0,76594.63,0.0,0.4288,0.00019,24.17699]
[1779578536023,34.0,76594.63,0.0,0.4288,0.00019,24.17699]
[1779578536363,34.0,76589.17,0.0,0.42778,0.00019,24.16391]
[1779578536485,34.0,76589.17,0.0,0.42778,0.00019,24.16391]
[1779578536672,34.0,76589.17,0.0,0.42778,0.00019,24.16391]
[1779578536685,34.0,76589.17,0.0,0.42778,0.00019,24.16391]
[1779578536773,34.0,76589.17,0.0,0.42778,0.00019,24.16391]
[1779578537277,34.0,76577.05,0.0,0.42552,0.00019,24.13427]
[1779578537668,34.0,76577.05,0.0,0.42552,0.00019,24.13427]
[1779578537850,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538549,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538558,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538753,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538779,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538858,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538881,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578538985,34.0,76570.6,0.0,0.42431,0.00019,24.11816]
[1779578539070,34.0,76567.47,0.0,0.42372,0.00019,24.11028]
[1779578540819,34.0,76567.47,0.0,0.42373,0.00019,24.11029]
[1779578540828,34.0,76567.47,0.0,0.42373,0.00019,24.11029]
[1779578541252,34.0,76567.47,0.0,0.42373,0.00019,24.11029]
[1779578540893,34.0,76565.14,0.0,0.42329,0.00019,24.10439]
[1779578541732,34.0,76565.14,0.0,0.42329,0.00019,24.10439]
[1779578541795,34.0,76561.46,0.0,0.4226,0.00019,24.09501]
[1779578544119,34.0,76560.49,0.0,0.42242,0.00019,24.09254]
[1779578550108,34.01,76565.18,0.0,0.42331,0.00019,24.10468]
[1779578552040,34.01,76565.18,0.0,0.42332,0.00019,24.10475]
[1779578552139,34.01,76569.4,0.0,0.4241,0.00019,24.1118]
[1779578552896,34.01,76569.4,0.0,0.4241,0.00019,24.1118]
[1779578552905,34.01,76569.4,0.0,0.4241,0.00019,24.1118]
[1779578552958,34.01,76571.3,0.0,0.42446,0.00019,24.11657]
[1779578558844,34.02,76572.87,0.0,0.42477,0.00019,24.1207]
[1779578563572,34.02,76572.82,0.0,0.42477,0.00019,24.12066]
[1779578563613,34.02,76572.82,0.0,0.42477,0.00019,24.12066]
[1779578563879,34.03,76572.51,0.0,0.42471,0.00019,24.11995]
[1779578565481,34.03,76576.98,0.0,0.42556,0.00019,24.13114]
[1779578570477,34.03,76579.11,0.0,0.42596,0.00019,24.13651]
[1779578570506,34.03,76579.11,0.0,0.42596,0.00019,24.13651]
[1779578570937,34.03,76579.58,0.0,0.42605,0.00019,24.1377]
[1779578575973,34.04,76582.35,0.0,0.42658,0.00019,24.14461]
[1779578582015,34.04,76581.26,0.0,0.42639,0.00019,24.14205]
[1779578587049,34.04,76581.88,0.0,0.42651,0.00019,24.14367]
[1779578592084,34.05,76584.56,0.0,0.42702,0.00019,24.15031]
[1779578597125,34.05,76582.8,0.0,0.4267,0.00019,24.14612]
[1779578602159,34.05,76578.67,0.0,0.42594,0.00019,24.13609]
[1779578603335,34.05,76578.67,0.0,0.42594,0.00019,24.13609]
[1779578604173,34.06,76569.4,0.0,0.42421,0.00019,24.11306]
[1779578609279,34.06,76567.43,0.0,0.42385,0.00019,24.10816]
[1779578609308,34.06,76567.43,0.0,0.42385,0.00019,24.1082]
[1779578610553,34.06,76567.43,0.0,0.42385,0.00019,24.10822]
[1779578611223,34.06,76571.66,0.0,0.42463,0.00019,24.11519]
[1779578617267,34.07,76572.91,0.0,0.42488,0.00019,24.11849]
[1779578622305,34.07,76571.67,0.0,0.42466,0.00019,24.11555]
[1779578628344,34.08,76571.79,0.0,0.4247,0.00019,24.11603]
[1779578632478,34.08,76572.06,0.0,0.42476,0.00019,24.11682]
[1779578633373,34.08,76572.06,0.0,0.42476,0.00019,24.11682]
[1779578635971,34.09,76566.24,0.0,0.42368,0.00019,24.10227]
[1779578637401,34.09,76565.49,0.0,0.42354,0.00019,24.10041]
[1779578641510,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578641812,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578641979,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642001,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642006,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642033,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642100,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642115,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642293,34.09,76566.35,0.0,0.42371,0.00019,24.1027]
[1779578642382,34.09,76566.08,0.0,0.42367,0.00019,24.10208]
[1779578643100,34.09,76566.08,0.0,0.42367,0.00019,24.10208]
[1779578643262,34.09,76566.08,0.0,0.42367,0.00019,24.10208]
[1779578643363,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643412,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643482,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643615,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643661,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643817,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643857,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643937,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578643965,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578644025,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578644062,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578644275,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578644304,34.09,76549.72,0.0,0.42062,0.00019,24.06005]
[1779578644409,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644485,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644519,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644529,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644534,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644550,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644762,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578644788,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578645097,34.09,76538.66,0.0,0.41856,0.00019,24.03085]
[1779578645167,34.09,76538.23,0.0,0.41848,0.00019,24.0297]
[1779578645626,34.09,76538.23,0.0,0.41848,0.00019,24.0297]
[1779578646779,34.09,76537.4,0.0,0.41832,0.00019,24.02751]
[1779578646894,34.09,76536.81,0.0,0.41822,0.00019,24.02597]
[1779578650444,34.1,76536.72,0.0,0.41821,0.00019,24.02583]
[1779578651838,34.1,76534.45,0.0,0.41779,0.00019,24.0198]
[1779578651899,34.1,76533.9,0.0,0.41769,0.00019,24.01832]
[1779578656101,34.1,76533.87,0.0,0.41769,0.00019,24.01833]
[1779578661803,34.11,76528.15,0.0,0.41664,0.00019,24.00302]
[1779578665879,34.11,76527.17,0.0,0.41646,0.00019,24.00044]
[1779578667008,34.11,76535.37,0.0,0.418,0.00019,24.02269]
[1779578668966,34.11,76535.37,0.0,0.41799,0.00019,24.02264]
[1779578670118,34.11,76538.6,0.0,0.41859,0.00019,24.03122]
[1779578672117,34.11,76539.08,0.0,0.41867,0.00019,24.03247]
[1779578673039,34.11,76538.78,0.0,0.4186,0.00019,24.02793]
[1779578673057,34.11,76538.78,0.0,0.4186,0.00019,24.02793]
[1779578673139,34.11,76539.52,0.0,0.41874,0.00019,24.02987]
[1779578679703,34.1,76538.07,0.0,0.41845,0.00019,24.02579]
[1779578682724,34.1,76532.16,0.0,0.41735,0.00019,24.0099]
[1779578687760,34.1,76525.78,0.0,0.41617,0.00019,23.9927]
[1779578690121,34.1,76525.78,0.0,0.41617,0.00019,23.9927]
[1779578690159,34.1,76525.78,0.0,0.41617,0.00019,23.9927]
[1779578690261,34.11,76524.48,0.0,0.41594,0.00019,23.98925]
[1779578690491,34.11,76524.48,0.0,0.41594,0.00019,23.98925]
[1779578691364,34.11,76524.48,0.0,0.41594,0.00019,23.98925]
[1779578690781,34.11,76524.48,0.0,0.41594,0.00019,23.98925]
[1779578692242,34.11,76524.48,0.0,0.41594,0.00019,23.98925]
[1779578692284,34.11,76524.48,0.0,0.41594,0.00019,23.98925]
[1779578692416,34.11,76516.49,0.0,0.41446,0.00019,23.96726]
[1779578692915,34.11,76516.49,0.0,0.41446,0.00019,23.96726]
[1779578693383,34.11,76514.8,0.0,0.41415,0.00019,23.96258]
[1779578698837,34.11,76513.89,0.0,0.41399,0.00019,23.96017]
[1779578703873,34.12,76514.0,0.0,0.41402,0.00019,23.96064]
[1779578709147,34.12,76509.5,0.0,0.4132,0.00019,23.94813]
[1779578709189,34.12,76509.5,0.0,0.4132,0.00019,23.94813]
[1779578709425,34.12,76509.5,0.0,0.4132,0.00019,23.94813]
[1779578711436,34.12,76508.3,0.0,0.41298,0.00019,23.9448]
[1779578712781,34.12,76507.75,0.0,0.41288,0.00019,23.9433]
[1779578712935,34.12,76506.96,0.0,0.41273,0.00019,23.94109]
[1779578714950,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578715772,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578715806,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578715980,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578716078,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578716156,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578716274,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578716334,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578716365,34.12,76498.43,0.0,0.41115,0.00019,23.91681]
[1779578716433,34.12,76492.91,0.0,0.41013,0.00019,23.90087]
[1779578717641,34.12,76491.04,0.0,0.40979,0.00019,23.89544]
[1779578718158,34.12,76491.04,0.0,0.40979,0.00019,23.89544]
[1779578718201,34.12,76491.04,0.0,0.40979,0.00019,23.89544]
[1779578718244,34.12,76492.63,0.0,0.41008,0.00019,23.90006]
[1779578724016,34.12,76493.86,0.0,0.4103,0.00019,23.90358]
[1779578729057,34.12,76495.89,0.0,0.41068,0.00019,23.90942]
[1779578735467,34.12,76499.24,0.0,0.41128,0.00019,23.9153]
[1779578736160,34.12,76500.28,0.0,0.41147,0.00019,23.91827]
[1779578736474,34.12,76500.28,0.0,0.41147,0.00019,23.91827]
[1779578736483,34.12,76500.28,0.0,0.41147,0.00019,23.91827]
[1779578736501,34.12,76506.42,0.0,0.41261,0.00019,23.93575]
[1779578739032,34.12,76510.36,0.0,0.41335,0.00019,23.94689]
[1779578739442,34.12,76509.22,0.0,0.41314,0.00019,23.94369]
[1779578744455,34.12,76507.86,0.0,0.41289,0.00019,23.93991]
[1779578745484,34.12,76500.27,0.0,0.41148,0.00019,23.91834]
[1779578750514,34.12,76499.27,0.0,0.41129,0.00019,23.91547]
[1779578751672,34.12,76498.79,0.0,0.41121,0.00019,23.91409]
[1779578751690,34.12,76498.79,0.0,0.41121,0.00019,23.91409]
[1779578752212,34.12,76498.79,0.0,0.41121,0.00019,23.91409]
[1779578754606,34.12,76498.6,0.0,0.41117,0.00019,23.91353]
[1779578755232,34.12,76498.6,0.0,0.41117,0.00019,23.91353]
[1779578760435,34.12,76503.93,0.0,0.41216,0.00019,23.92874]
[1779578760474,34.12,76503.93,0.0,0.41216,0.00019,23.92874]
[1779578760487,34.12,76508.26,0.0,0.41296,0.00019,23.94098]
[1779578763169,34.12,76509.11,0.0,0.41311,0.00019,23.94334]
[1779578763291,34.12,76509.19,0.0,0.41313,0.00019,23.94357]
[1779578764487,34.12,76509.19,0.0,0.41313,0.00019,23.94357]
[1779578764495,34.12,76509.19,0.0,0.41313,0.00019,23.94357]
[1779578764301,34.12,76502.32,0.0,0.41185,0.00019,23.92407]
[1779578765307,34.12,76498.09,0.0,0.41106,0.00019,23.91193]
[1779578767322,34.12,76505.16,0.0,0.41238,0.00019,23.93212]
[1779578772047,34.12,76504.44,0.0,0.41224,0.00019,23.93004]
[1779578772261,34.12,76504.44,0.0,0.41224,0.00019,23.93004]
[1779578772378,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578772764,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578772877,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578772977,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773012,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773022,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773054,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773113,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773121,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773313,34.12,76512.09,0.0,0.41366,0.00019,23.95164]
[1779578773413,34.12,76519.98,0.0,0.41512,0.00019,23.97359]
[1779578774459,34.12,76519.98,0.0,0.41512,0.00019,23.97359]
[1779578774464,34.12,76520.07,0.0,0.41514,0.00019,23.97383]
[1779578775493,34.12,76520.07,0.0,0.41514,0.00019,23.97383]
[1779578775518,34.12,76520.07,0.0,0.41514,0.00019,23.97383]
[1779578775540,34.12,76520.07,0.0,0.41514,0.00019,23.97383]
[1779578775541,34.12,76519.38,0.0,0.41501,0.00019,23.97191]
[1779578775659,34.12,76519.38,0.0,0.41501,0.00019,23.97191]
[1779578776817,34.12,76519.38,0.0,0.41501,0.00019,23.97188]
[1779578777392,34.12,76518.4,0.0,0.41483,0.00019,23.96915]
[1779578781537,34.12,76517.93,0.0,0.41473,0.00019,23.9678]
[1779578781614,34.12,76517.93,0.0,0.41473,0.00019,23.9678]
[1779578781906,34.11,76517.78,0.0,0.4147,0.00019,23.96733]
[1779578781930,34.11,76517.78,0.0,0.4147,0.00019,23.96733]
[1779578782509,34.11,76517.78,0.0,0.4147,0.00019,23.96733]
[1779578782539,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578782570,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578782769,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578782791,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578783417,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578783426,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578783520,34.11,76538.94,0.0,0.41864,0.00019,24.0249]
[1779578783459,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578783729,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784040,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784114,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784160,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784203,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784265,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784294,34.11,76543.28,0.0,0.41945,0.00019,24.03639]
[1779578784446,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784684,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784690,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784716,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784915,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784923,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784958,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578784969,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578785083,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578785137,34.12,76543.28,0.0,0.41945,0.00019,24.03648]
[1779578785556,34.12,76542.66,0.0,0.41934,0.00019,24.0349]
[1779578790486,34.13,76536.91,0.0,0.41829,0.00019,24.01986]
[1779578795520,34.13,76530.77,0.0,0.41714,0.00019,23.99966]
[1779578798236,34.13,76530.0,0.0,0.417,0.00019,23.9976]
[1779578798542,34.13,76527.98,0.0,0.41662,0.00019,23.99214]
[1779578799112,34.13,76527.98,0.0,0.41662,0.00019,23.99214]
[1779578799166,34.13,76527.98,0.0,0.41662,0.00019,23.99214]
[1779578799831,34.13,76527.26,0.0,0.41649,0.00019,23.99019]
[1779578803941,34.13,76525.37,0.0,0.41614,0.00019,23.98507]
[1779578807386,34.13,76524.35,0.0,0.41595,0.00019,23.98226]
[1779578807487,34.13,76522.88,0.0,0.41568,0.00019,23.97826]
[1779578810430,34.13,76522.88,0.0,0.41568,0.00019,23.97826]
[1779578810434,34.13,76522.91,0.0,0.41569,0.00019,23.97841]
[1779578815660,34.14,76521.42,0.0,0.41543,0.00019,23.97449]
[1779578819124,34.14,76520.88,0.0,0.41533,0.00019,23.97304]
[1779578819226,34.14,76520.88,0.0,0.41533,0.00019,23.97303]
[1779578821997,34.14,76520.88,0.0,0.41533,0.00019,23.97303]
[1779578822502,34.13,76531.23,0.0,0.41725,0.00019,24.00119]
[1779578824515,34.13,76531.23,0.0,0.41724,0.00019,24.00114]
[1779578824587,34.13,76538.17,0.0,0.41853,0.00019,24.01978]
[1779578829730,34.13,76542.31,0.0,0.4193,0.00019,24.03079]
[1779578836155,34.13,76538.87,0.0,0.41866,0.00019,24.02156]
[1779578841842,34.13,76540.12,0.0,0.41888,0.00019,24.02477]
[1779578847427,34.12,76540.6,0.0,0.41896,0.00019,24.02587]
[1779578852919,34.12,76539.93,0.0,0.4188,0.00019,24.02018]
[1779578858292,34.11,76539.98,0.0,0.4188,0.00019,24.02019]
[1779578861415,34.11,76533.92,0.0,0.41766,0.00019,24.00384]
[1779578867566,34.1,76528.68,0.0,0.41666,0.00019,23.98934]
[1779578873059,34.09,76530.87,0.0,0.41705,0.00019,23.99502]
[1779578875073,34.09,76537.89,0.0,0.41835,0.00019,24.01389]
[1779578880113,34.09,76541.8,0.0,0.41909,0.00019,24.02433]
[1779578885144,34.09,76544.16,0.0,0.41953,0.00019,24.0306]
[1779578890180,34.09,76544.94,0.0,0.41967,0.00019,24.03268]
[1779578895216,34.09,76539.82,0.0,0.41872,0.00019,24.01907]
[1779578899244,34.09,76533.72,0.0,0.41757,0.00019,24.00255]
[1779578904624,34.09,76532.32,0.0,0.4173,0.00019,23.99872]
[1779578906677,34.08,76531.11,0.0,0.41706,0.00019,23.99518]
[1779578912843,34.07,76528.22,0.0,0.41648,0.00019,23.98329]
[1779578918377,34.06,76525.95,0.0,0.41603,0.00019,23.97672]
[1779578921024,34.06,76525.95,0.0,0.41603,0.00019,23.97672]
[1779578921033,34.06,76525.95,0.0,0.41603,0.00019,23.97672]
[1779578921683,34.05,76520.01,0.0,0.41491,0.00019,23.96013]
[1779578921814,34.05,76520.01,0.0,0.41491,0.00019,23.96013]
[1779578921846,34.05,76520.01,0.0,0.41491,0.00019,23.96013]
[1779578922361,34.05,76520.01,0.0,0.41491,0.00019,23.96013]
[1779578922587,34.05,76504.56,0.0,0.41203,0.00019,23.91666]
[1779578923123,34.05,76504.56,0.0,0.41203,0.00019,23.91666]
[1779578923859,34.05,76503.39,0.0,0.41182,0.00019,23.91336]
[1779578923963,34.05,76503.39,0.0,0.41182,0.00019,23.91336]
[1779578924146,34.05,76503.39,0.0,0.41182,0.00019,23.91336]
[1779578924421,34.05,76503.39,0.0,0.41182,0.00019,23.91338]
[1779578932648,34.06,76499.64,0.0,0.41112,0.00019,23.90267]
[1779578933290,34.06,76501.84,0.0,0.41154,0.00019,23.90903]
[1779578933574,34.06,76501.84,0.0,0.41154,0.00019,23.90903]
[1779578933589,34.06,76508.44,0.0,0.41276,0.00019,23.92784]
[1779578934882,34.06,76508.44,0.0,0.41277,0.00019,23.92787]
[1779578934926,34.06,76508.44,0.0,0.41277,0.00019,23.92787]
[1779578935505,34.06,76512.99,0.0,0.41361,0.00019,23.9407]
[1779578936499,34.06,76512.99,0.0,0.41361,0.00019,23.9407]
[1779578936675,34.06,76525.39,0.0,0.41592,0.00019,23.97509]
[1779578941694,34.06,76525.44,0.0,0.41593,0.00019,23.97527]
[1779578946711,34.06,76520.78,0.0,0.41506,0.00019,23.96245]
[1779578947653,34.06,76527.13,0.0,0.41625,0.00019,23.98001]
[1779578951714,34.06,76521.21,0.0,0.41514,0.00019,23.96359]
[1779578956173,34.03,76518.71,0.0,0.4146,0.00019,23.95564]
[1779578957659,34.01,76525.59,0.0,0.41582,0.00019,23.97384]
[1779578958095,34.01,76525.59,0.0,0.41582,0.00019,23.97384]
[1779578958669,34.0,76528.4,0.0,0.41634,0.00019,23.9815]
[1779578959087,34.0,76528.4,0.0,0.41634,0.00019,23.9815]
[1779578960610,34.0,76528.17,0.0,0.41629,0.00019,23.98082]
[1779578960675,34.0,76528.17,0.0,0.41629,0.00019,23.98082]
[1779578960688,34.0,76528.17,0.0,0.41629,0.00019,23.98082]
[1779578960683,34.0,76528.35,0.0,0.41632,0.00019,23.98132]
[1779578961683,34.0,76528.35,0.0,0.41632,0.00019,23.98132]
[1779578961691,34.0,76528.35,0.0,0.41632,0.00019,23.98132]
[1779578961693,34.0,76534.93,0.0,0.41755,0.00019,23.99913]
[1779578962697,34.0,76534.93,0.0,0.41754,0.00019,23.99908]
[1779578965721,34.0,76540.81,0.0,0.41863,0.00019,24.01479]
[1779578970619,33.99,76543.31,0.0,0.4191,0.00019,24.0214]
[1779578970647,33.99,76543.31,0.0,0.4191,0.00019,24.0214]
[1779578970689,33.99,76543.31,0.0,0.41909,0.00019,24.02131]
[1779578975802,33.99,76548.01,0.0,0.41994,0.00019,24.02993]
[1779578981748,33.99,76548.79,0.0,0.42008,0.00019,24.03191]
[1779578988427,33.98,76547.16,0.0,0.41976,0.00019,24.02742]
[1779578994944,33.98,76546.36,0.0,0.4196,0.00019,24.02514]
[1779579000985,33.97,76545.14,0.0,0.41936,0.00019,24.02176]
[1779579006021,33.97,76544.99,0.0,0.41932,0.00019,24.02123]
[1779579008007,33.97,76547.71,0.0,0.41983,0.00019,24.02839]
[1779579008033,33.97,76547.71,0.0,0.41983,0.00019,24.02839]
[1779579008602,33.97,76547.71,0.0,0.41983,0.00019,24.02839]
[1779579008634,33.97,76547.71,0.0,0.41983,0.00019,24.02839]
[1779579008721,33.97,76547.76,0.0,0.41984,0.00019,24.02852]
[1779579010602,33.96,76550.25,0.0,0.4203,0.00019,24.03506]
[1779579010643,33.96,76550.25,0.0,0.4203,0.00019,24.03506]
[1779579016091,33.96,76557.34,0.0,0.42161,0.00019,24.05336]
[1779579017428,33.96,76557.34,0.0,0.42161,0.00019,24.05336]
[1779579017433,33.96,76557.34,0.0,0.42161,0.00019,24.05336]
[1779579017764,33.96,76562.71,0.0,0.42262,0.00019,24.06717]
[1779579018122,33.96,76562.71,0.0,0.42262,0.00019,24.06717]
[1779579023142,33.96,76564.58,0.0,0.42297,0.00019,24.07195]
[1779579028169,33.95,76564.2,0.0,0.42288,0.00019,24.07086]
[1779579033189,33.95,76563.79,0.0,0.42279,0.00019,24.06606]
[1779579038208,33.95,76564.43,0.0,0.42291,0.00019,24.0677]
[1779579043094,33.94,76564.64,0.0,0.42293,0.00019,24.06802]
[1779579043115,33.94,76564.64,0.0,0.42293,0.00019,24.06802]
[1779579044289,33.94,76564.64,0.0,0.42293,0.00019,24.06798]
[1779579050146,33.94,76566.29,0.0,0.42322,0.00019,24.07199]
[1779579051329,33.93,76566.29,0.0,0.42322,0.00019,24.07195]
[1779579051334,33.93,76566.29,0.0,0.42322,0.00019,24.07195]
[1779579051412,33.93,76566.29,0.0,0.42322,0.00019,24.07195]
[1779579051447,33.93,76566.29,0.0,0.42322,0.00019,24.07195]
[1779579051479,33.93,76566.29,0.0,0.42322,0.00019,24.07195]
[1779579051579,33.93,76572.44,0.0,0.42437,0.00019,24.08749]
[1779579057054,33.93,76575.4,0.0,0.42491,0.00019,24.09477]
[1779579060392,33.93,76577.23,0.0,0.42525,0.00019,24.09928]
[1779579060420,33.93,76577.23,0.0,0.42525,0.00019,24.09928]
[1779579060731,33.93,76577.23,0.0,0.42525,0.00019,24.09928]
[1779579060752,33.93,76577.23,0.0,0.42525,0.00019,24.09928]
[1779579061653,33.93,76576.41,0.0,0.4251,0.00019,24.09721]
[1779579061660,33.93,76576.41,0.0,0.4251,0.00019,24.09721]
[1779579061831,33.93,76576.33,0.0,0.42508,0.00019,24.09704]
[1779579067287,33.93,76580.07,0.0,0.4258,0.00019,24.10647]
[1779579072490,33.94,76585.23,0.0,0.42678,0.00019,24.11938]
[1779579077562,33.94,76588.37,0.0,0.42739,0.00019,24.12716]
[1779579086883,33.94,76588.53,0.0,0.42742,0.00019,24.12757]
[1779579086908,33.94,76588.53,0.0,0.42742,0.00019,24.12757]
[1779579087279,33.95,76588.63,0.0,0.42745,0.00019,24.12798]
[1779579087778,33.95,76588.63,0.0,0.42745,0.00019,24.12798]
[1779579087610,33.95,76590.35,0.0,0.42778,0.00019,24.13217]
[1779579088213,33.95,76590.35,0.0,0.42778,0.00019,24.13217]
[1779579088524,33.95,76590.35,0.0,0.42778,0.00019,24.13217]
[1779579088538,33.95,76590.35,0.0,0.42778,0.00019,24.13217]
[1779579088638,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579088918,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579088949,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579088996,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089025,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089062,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089590,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089606,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089646,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089727,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089795,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089815,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089832,33.95,76645.78,0.0,0.43821,0.00019,24.25805]
[1779579089805,33.95,76656.08,0.0,0.44016,0.00019,24.27962]
[1779579089888,33.95,76656.08,0.0,0.44016,0.00019,24.27962]
[1779579089893,33.95,76656.08,0.0,0.44016,0.00019,24.27962]
[1779579089936,33.95,76656.08,0.0,0.44016,0.00019,24.27962]
[1779579090755,33.95,76656.08,0.0,0.44016,0.00019,24.27962]
[1779579090764,33.95,76654.48,0.0,0.43986,0.00019,24.27631]
[1779579093431,33.95,76649.47,0.0,0.4389,0.00019,24.26217]
[1779579093817,33.95,76649.54,0.0,0.43891,0.00019,24.26232]
[1779579095829,33.95,76652.34,0.0,0.43944,0.00019,24.26819]
[1779579095836,33.95,76652.34,0.0,0.43944,0.00019,24.26819]
[1779579095876,33.95,76651.91,0.0,0.43936,0.00019,24.2673]
[1779579096856,33.95,76651.88,0.0,0.43936,0.00019,24.26725]
[1779579100882,33.95,76653.36,0.0,0.43964,0.00019,24.27034]
[1779579101679,33.95,76653.36,0.0,0.43964,0.00019,24.27034]
[1779579101705,33.95,76653.36,0.0,0.43964,0.00019,24.27034]
[1779579101715,33.95,76644.51,0.0,0.43797,0.00019,24.25172]
[1779579102246,33.95,76644.51,0.0,0.43797,0.00019,24.25172]
[1779579102289,33.95,76644.51,0.0,0.43797,0.00019,24.25172]
[1779579102702,33.95,76644.51,0.0,0.43797,0.00019,24.25173]
[1779579104716,33.95,76639.19,0.0,0.43697,0.00019,24.24034]
[1779579107738,33.96,76631.93,0.0,0.4356,0.00019,24.22455]
[1779579109579,33.96,76631.09,0.0,0.43544,0.00019,24.2227]
[1779579109637,33.96,76631.09,0.0,0.43544,0.00019,24.2227]
[1779579109751,33.96,76630.49,0.0,0.43533,0.00019,24.22138]
[1779579110082,33.96,76630.49,0.0,0.43533,0.00019,24.22138]
[1779579110415,33.96,76630.49,0.0,0.43533,0.00019,24.22138]
[1779579110449,33.96,76630.49,0.0,0.43533,0.00019,24.22138]
[1779579110758,33.95,76627.95,0.0,0.43485,0.00019,24.21576]
[1779579112281,33.95,76625.91,0.0,0.43447,0.00019,24.21122]
[1779579112788,33.95,76625.91,0.0,0.43447,0.00019,24.21122]
[1779579112818,33.95,76624.23,0.0,0.43415,0.00019,24.20746]
[1779579113096,33.95,76624.23,0.0,0.43415,0.00019,24.20746]
[1779579113780,33.95,76624.23,0.0,0.43415,0.00019,24.20744]
[1779579114048,33.95,76624.23,0.0,0.43415,0.00019,24.20744]
[1779579114075,33.95,76624.23,0.0,0.43415,0.00019,24.20744]
[1779579114789,33.95,76624.54,0.0,0.4342,0.00019,24.20813]
[1779579119824,33.95,76625.64,0.0,0.4344,0.00019,24.21052]
[1779579123850,33.95,76632.22,0.0,0.43564,0.00019,24.22504]
[1779579128885,33.95,76637.27,0.0,0.43659,0.00019,24.23606]
[1779579133921,33.95,76633.32,0.0,0.43585,0.00019,24.22748]
[1779579139513,33.95,76629.65,0.0,0.43516,0.00019,24.2194]
[1779579144997,33.95,76628.22,0.0,0.43489,0.00019,24.21623]
[1779579150506,33.95,76628.56,0.0,0.43495,0.00019,24.21697]
[1779579150534,33.95,76628.56,0.0,0.43495,0.00019,24.21697]
[1779579150600,33.95,76628.44,0.0,0.43493,0.00019,24.21671]
[1779579155680,33.95,76629.12,0.0,0.43504,0.00019,24.21452]
[1779579155865,33.95,76629.12,0.0,0.43504,0.00019,24.21452]
[1779579163123,33.95,76636.47,0.0,0.43643,0.00019,24.23068]
[1779579168158,33.95,76636.21,0.0,0.43639,0.00019,24.23015]
[1779579173195,33.95,76636.11,0.0,0.43638,0.00019,24.22997]
[1779579176038,33.96,76639.81,0.0,0.43708,0.00019,24.238]
[1779579176068,33.96,76639.81,0.0,0.43708,0.00019,24.238]
[1779579176214,33.96,76640.16,0.0,0.43714,0.00019,24.23877]
[1779579178635,33.96,76640.91,0.0,0.43729,0.00019,24.2404]
[1779579182197,33.96,76647.51,0.0,0.43853,0.00019,24.25448]
[1779579184139,33.96,76649.54,0.0,0.43892,0.00019,24.25875]
[1779579189873,33.96,76644.12,0.0,0.43789,0.00019,24.24724]
[1779579190295,33.96,76644.12,0.0,0.43789,0.00019,24.24724]
[1779579195363,33.95,76643.12,0.0,0.43769,0.00019,24.24503]
[1779579200399,33.95,76644.93,0.0,0.43803,0.00019,24.24884]
[1779579202468,33.95,76644.7,0.0,0.43798,0.00019,24.24834]
[1779579202546,33.95,76644.7,0.0,0.43798,0.00019,24.24834]
[1779579202674,33.95,76649.57,0.0,0.4389,0.00019,24.25863]
[1779579204555,33.95,76655.59,0.0,0.44003,0.00019,24.27116]
[1779579205224,33.95,76655.59,0.0,0.44003,0.00019,24.27116]
[1779579205231,33.95,76655.59,0.0,0.44003,0.00019,24.27116]
[1779579205520,33.95,76655.59,0.0,0.44003,0.00019,24.27116]
[1779579205977,33.95,76656.05,0.0,0.44012,0.00019,24.2721]
[1779579206546,33.95,76656.05,0.0,0.44012,0.00019,24.2721]
[1779579206567,33.95,76656.05,0.0,0.44012,0.00019,24.2721]
[1779579206701,33.94,76659.02,0.0,0.44067,0.00019,24.27814]
[1779579207151,33.94,76659.02,0.0,0.44067,0.00019,24.27814]
[1779579208107,33.94,76659.02,0.0,0.44067,0.00019,24.27809]
[1779579208125,33.94,76659.02,0.0,0.44067,0.00019,24.27809]
[1779579208456,33.94,76661.8,0.0,0.44119,0.00019,24.28378]
[1779579210949,33.94,76648.16,0.0,0.43862,0.00019,24.25547]
[1779579212803,33.94,76648.19,0.0,0.43861,0.00019,24.25185]
[1779579212873,33.94,76647.35,0.0,0.43845,0.00019,24.25007]
[1779579217726,33.94,76645.01,0.0,0.43801,0.00019,24.24509]
[1779579217781,33.94,76645.01,0.0,0.43801,0.00019,24.24509]
[1779579217876,33.94,76645.01,0.0,0.43801,0.00019,24.24509]
[1779579217896,33.94,76645.01,0.0,0.43801,0.00019,24.24509]
[1779579217914,33.94,76645.01,0.0,0.43801,0.00019,24.24509]
[1779579217995,33.94,76645.67,0.0,0.43813,0.00019,24.24649]
[1779579218881,33.94,76645.67,0.0,0.43813,0.00019,24.24649]
[1779579218923,33.94,76645.67,0.0,0.43813,0.00019,24.24649]
[1779579218907,33.94,76640.23,0.0,0.43711,0.00019,24.23485]
[1779579219784,33.94,76640.23,0.0,0.43711,0.00019,24.23485]
[1779579219806,33.94,76640.23,0.0,0.43711,0.00019,24.23485]
[1779579219885,33.94,76631.33,0.0,0.43543,0.00019,24.21546]
[1779579220061,33.94,76631.33,0.0,0.43543,0.00019,24.21546]
[1779579220100,33.94,76631.33,0.0,0.43543,0.00019,24.21546]
[1779579220460,33.94,76631.33,0.0,0.43543,0.00019,24.21546]
[1779579220491,33.94,76631.33,0.0,0.43543,0.00019,24.21546]
[1779579221192,33.94,76629.54,0.0,0.43509,0.00019,24.21154]
[1779579225793,33.94,76629.91,0.0,0.43516,0.00019,24.21238]
[1779579225832,33.94,76629.91,0.0,0.43516,0.00019,24.21238]
[1779579225870,33.94,76629.91,0.0,0.43516,0.00019,24.21238]
[1779579225905,33.94,76631.02,0.0,0.43537,0.00019,24.21483]
[1779579227306,33.94,76631.02,0.0,0.43537,0.00019,24.21484]
[1779579228388,33.94,76630.15,0.0,0.43521,0.00019,24.21293]
[1779579228939,33.94,76630.15,0.0,0.43521,0.00019,24.21293]
[1779579228973,33.94,76630.15,0.0,0.43521,0.00019,24.21293]
[1779579228978,33.94,76625.47,0.0,0.43433,0.00019,24.20254]
[1779579229367,33.94,76625.47,0.0,0.43433,0.00019,24.20254]
[1779579230609,33.94,76618.86,0.0,0.43308,0.00019,24.18767]
[1779579232090,33.94,76616.8,0.0,0.43269,0.00019,24.18297]
[1779579232121,33.94,76616.8,0.0,0.43269,0.00019,24.18297]
[1779579232191,33.94,76616.71,0.0,0.43268,0.00019,24.18276]
[1779579237122,33.94,76616.71,0.0,0.43268,0.00019,24.18275]
[1779579237660,33.94,76616.4,0.0,0.43261,0.00019,24.18201]
[1779579239967,33.94,76607.85,0.0,0.431,0.00019,24.16227]
[1779579245724,33.94,76605.91,0.0,0.43063,0.00019,24.15771]
[1779579248049,33.93,76606.38,0.0,0.43072,0.00019,24.15879]
[1779579247735,33.93,76614.52,0.0,0.43225,0.00019,24.17763]
[1779579248944,33.93,76607.54,0.0,0.43094,0.00019,24.16149]
[1779579254026,33.93,76605.39,0.0,0.43053,0.00019,24.15642]
[1779579254065,33.93,76605.39,0.0,0.43053,0.00019,24.15642]
[1779579254337,33.93,76604.69,0.0,0.4304,0.00019,24.15478]
[1779579254659,33.93,76604.69,0.0,0.4304,0.00019,24.15478]
[1779579254855,33.93,76604.69,0.0,0.4304,0.00019,24.15478]
[1779579254902,33.93,76604.69,0.0,0.4304,0.00019,24.15478]
[1779579254984,33.93,76625.14,0.0,0.43425,0.00019,24.20162]
[1779579255070,33.93,76625.14,0.0,0.43425,0.00019,24.20162]
[1779579255840,33.93,76625.14,0.0,0.43425,0.00019,24.20162]
[1779579255851,33.93,76625.14,0.0,0.43425,0.00019,24.20162]
[1779579255882,33.93,76625.14,0.0,0.43425,0.00019,24.20162]
[1779579256034,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256075,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256134,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256276,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256324,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256481,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256505,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256738,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579256768,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579257039,33.93,76635.69,0.0,0.43624,0.00019,24.22491]
[1779579257045,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257261,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257301,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257542,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257571,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257712,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257733,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257798,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257815,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579257961,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579258003,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579258030,33.93,76641.3,0.0,0.4373,0.00019,24.23706]
[1779579258047,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258444,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258466,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258477,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258550,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258567,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258717,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258747,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258801,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258837,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258906,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258929,33.93,76638.0,0.0,0.43668,0.00019,24.22994]
[1779579258967,33.93,76634.15,0.0,0.43595,0.00019,24.22157]
[1779579259095,33.93,76634.15,0.0,0.43595,0.00019,24.22157]
[1779579259110,33.93,76634.15,0.0,0.43595,0.00019,24.22157]
[1779579259469,33.93,76634.15,0.0,0.43595,0.00019,24.22157]
[1779579260031,33.93,76634.56,0.0,0.43602,0.00019,24.22244]
[1779579260489,33.93,76634.56,0.0,0.43602,0.00019,24.22244]
[1779579260513,33.93,76634.56,0.0,0.43602,0.00019,24.22244]
[1779579260967,33.93,76635.12,0.0,0.43613,0.00019,24.22367]
[1779579262188,33.93,76637.29,0.0,0.43654,0.00019,24.22836]
[1779579262841,33.93,76637.29,0.0,0.43654,0.00019,24.22836]
[1779579267876,33.93,76640.61,0.0,0.43716,0.00019,24.23548]
[1779579269931,33.93,76641.06,0.0,0.43724,0.00019,24.23645]
[1779579269962,33.93,76641.06,0.0,0.43724,0.00019,24.23645]
[1779579269993,33.93,76641.96,0.0,0.43741,0.00019,24.23838]
[1779579275008,33.93,76641.96,0.0,0.4374,0.00019,24.23469]
[1779579278953,33.92,76634.99,0.0,0.43608,0.00019,24.21952]
[1779579280450,33.92,76635.6,0.0,0.43619,0.00019,24.22083]
[1779579280503,33.92,76635.6,0.0,0.43619,0.00019,24.22083]
[1779579280968,33.92,76634.8,0.0,0.43604,0.00019,24.21905]
[1779579284166,33.92,76631.99,0.0,0.4355,0.00019,24.21282]
[1779579286291,33.92,76630.45,0.0,0.4352,0.00019,24.20937]
[1779579286312,33.92,76630.45,0.0,0.4352,0.00019,24.20937]
[1779579287010,33.92,76628.0,0.0,0.43474,0.00019,24.20396]
[1779579292065,33.92,76622.82,0.0,0.43377,0.00019,24.19243]
[1779579293053,33.92,76622.36,0.0,0.43368,0.00019,24.19141]
[1779579298088,33.92,76623.55,0.0,0.43391,0.00019,24.19411]
[1779579301585,33.92,76624.32,0.0,0.43406,0.00019,24.19586]
[1779579301601,33.92,76624.32,0.0,0.43406,0.00019,24.19586]
[1779579301734,33.92,76624.32,0.0,0.43406,0.00019,24.19586]
[1779579302064,33.92,76624.32,0.0,0.43406,0.00019,24.19586]
[1779579302091,33.92,76624.32,0.0,0.43406,0.00019,24.19586]
[1779579302524,33.92,76618.09,0.0,0.43288,0.00019,24.18179]
[1779579303337,33.92,76618.09,0.0,0.43288,0.00019,24.18179]
[1779579303434,33.92,76615.08,0.0,0.43232,0.00019,24.17492]
[1779579308553,33.92,76616.89,0.0,0.43265,0.00019,24.17902]
[1779579310461,33.92,76616.46,0.0,0.43257,0.00019,24.17803]
[1779579310479,33.92,76608.36,0.0,0.43105,0.00019,24.15935]
[1779579315490,33.92,76605.49,0.0,0.4305,0.00019,24.15261]
[1779579317063,33.92,76605.49,0.0,0.4305,0.00019,24.15261]
[1779579322257,33.92,76600.31,0.0,0.42952,0.00019,24.14038]
[1779579328299,33.92,76599.45,0.0,0.42936,0.00019,24.13834]
[1779579333706,33.92,76595.02,0.0,0.42852,0.00019,24.12407]
[1779579334137,33.92,76595.02,0.0,0.42852,0.00019,24.12407]
[1779579334170,33.92,76595.05,0.0,0.42852,0.00019,24.12415]
[1779579334402,33.92,76594.46,0.0,0.42841,0.00019,24.12273]
[1779579340156,33.92,76594.84,0.0,0.42849,0.00019,24.12368]
[1779579346427,33.92,76596.89,0.0,0.42888,0.00019,24.12862]
[1779579351461,33.92,76597.48,0.0,0.42899,0.00019,24.13005]
[1779579357503,33.92,76600.79,0.0,0.42961,0.00019,24.13795]
[1779579360585,33.92,76600.79,0.0,0.42961,0.00019,24.13795]
[1779579360932,33.92,76600.79,0.0,0.42961,0.00019,24.13795]
[1779579361031,33.92,76600.79,0.0,0.42961,0.00019,24.13795]
[1779579361132,33.92,76597.04,0.0,0.42891,0.00019,24.12905]
[1779579361254,33.92,76597.04,0.0,0.42891,0.00019,24.12905]
[1779579361321,33.92,76597.04,0.0,0.42891,0.00019,24.12905]
[1779579361670,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362253,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362300,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362478,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362483,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362500,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362519,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362773,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362805,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579362982,33.92,76587.68,0.0,0.42715,0.00019,24.10646]
[1779579363023,33.92,76586.1,0.0,0.42685,0.00019,24.10261]
[1779579364974,33.92,76586.67,0.0,0.42696,0.00019,24.10402]
[1779579365004,33.92,76585.41,0.0,0.42672,0.00019,24.10091]
[1779579366087,33.92,76585.41,0.0,0.42672,0.00019,24.10091]
[1779579371601,33.92,76583.14,0.0,0.42629,0.00019,24.09534]
[1779579376636,33.92,76588.07,0.0,0.42722,0.00019,24.10735]
[1779579381671,33.92,76586.33,0.0,0.42688,0.00019,24.10298]
[1779579383414,33.92,76584.21,0.0,0.42648,0.00019,24.09775]
[1779579383423,33.92,76584.21,0.0,0.42648,0.00019,24.09775]
[1779579383440,33.92,76584.21,0.0,0.42648,0.00019,24.09775]
[1779579383805,33.92,76584.21,0.0,0.42648,0.00019,24.09775]
[1779579383999,33.92,76584.21,0.0,0.42648,0.00019,24.09775]
[1779579384077,33.92,76589.14,0.0,0.4274,0.00019,24.10978]
[1779579385700,33.91,76595.97,0.0,0.42869,0.00019,24.12626]
[1779579390702,33.92,76599.08,0.0,0.42927,0.00019,24.1337]
[1779579390793,33.92,76599.08,0.0,0.42928,0.00019,24.13371]
[1779579398116,33.92,76600.79,0.0,0.42959,0.00019,24.13409]
[1779579398195,33.92,76603.11,0.0,0.43003,0.00019,24.13958]
[1779579400509,33.92,76603.52,0.0,0.4301,0.00019,24.14055]
[1779579400804,33.92,76603.69,0.0,0.43014,0.00019,24.14096]
[1779579405842,33.92,76604.76,0.0,0.43034,0.00019,24.1435]
[1779579410551,33.92,76603.87,0.0,0.43017,0.00019,24.14143]
[1779579410586,33.92,76603.87,0.0,0.43017,0.00019,24.14143]
[1779579410797,33.92,76603.87,0.0,0.43017,0.00019,24.14143]
[1779579410947,33.92,76603.87,0.0,0.43017,0.00019,24.14143]
[1779579411190,33.92,76603.87,0.0,0.43017,0.00019,24.14143]
[1779579411199,33.92,76611.29,0.0,0.43157,0.00019,24.15874]
[1779579411359,33.92,76611.29,0.0,0.43157,0.00019,24.15874]
[1779579412222,33.92,76611.29,0.0,0.43157,0.00019,24.15874]
[1779579412233,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412242,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412454,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412466,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412648,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412658,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412672,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579412852,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579413026,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579413028,33.92,76611.29,0.0,0.43157,0.00019,24.15875]
[1779579413127,33.92,76620.45,0.0,0.4333,0.00019,24.1797]
[1779579413646,33.92,76620.45,0.0,0.4333,0.00019,24.1797]
[1779579413696,33.92,76620.45,0.0,0.4333,0.00019,24.1797]
[1779579413709,33.92,76620.45,0.0,0.4333,0.00019,24.1797]
[1779579413750,33.92,76620.45,0.0,0.4333,0.00019,24.1797]
[1779579414159,33.92,76620.45,0.0,0.4333,0.00019,24.1797]
[1779579414197,33.92,76616.46,0.0,0.43255,0.00019,24.17062]
[1779579414229,33.92,76616.46,0.0,0.43255,0.00019,24.17062]
[1779579414600,33.92,76616.46,0.0,0.43255,0.00019,24.17062]
[1779579414629,33.92,76616.46,0.0,0.43255,0.00019,24.17062]
[1779579415053,33.92,76616.1,0.0,0.43248,0.00019,24.16979]
[1779579415657,33.92,76616.1,0.0,0.43248,0.00019,24.16979]
[1779579415912,33.92,76616.1,0.0,0.43248,0.00019,24.16979]
[1779579416057,33.92,76618.3,0.0,0.43289,0.00019,24.17481]
[1779579417928,33.92,76627.83,0.0,0.43469,0.00019,24.19623]
[1779579418904,33.92,76627.83,0.0,0.43469,0.00019,24.19623]
[1779579418992,33.92,76631.01,0.0,0.43529,0.00019,24.20328]
[1779579422512,33.92,76630.4,0.0,0.43518,0.00019,24.20194]
[1779579422966,33.92,76626.94,0.0,0.43452,0.00019,24.19427]
[1779579427542,33.92,76628.25,0.0,0.43477,0.00019,24.19719]
[1779579427632,33.92,76628.25,0.0,0.43477,0.00019,24.19719]
[1779579427681,33.92,76628.25,0.0,0.43477,0.00019,24.19719]
[1779579427724,33.92,76628.25,0.0,0.43477,0.00019,24.19719]
[1779579428002,33.92,76628.37,0.0,0.4348,0.00019,24.19746]
[1779579434043,33.92,76629.99,0.0,0.4351,0.00019,24.20108]
[1779579439078,33.92,76625.02,0.0,0.43417,0.00019,24.19005]
[1779579444112,33.92,76624.78,0.0,0.43412,0.00019,24.18952]
[1779579449148,33.92,76623.55,0.0,0.43389,0.00019,24.18676]
[1779579454184,33.92,76624.1,0.0,0.43398,0.00019,24.18428]
[1779579461031,33.92,76624.6,0.0,0.43408,0.00019,24.1854]
[1779579461892,33.92,76624.55,0.0,0.43407,0.00019,24.18528]
[1779579461896,33.92,76624.55,0.0,0.43407,0.00019,24.18528]
[1779579461898,33.92,76624.55,0.0,0.43407,0.00019,24.18528]
[1779579462240,33.92,76623.57,0.0,0.43388,0.00019,24.18307]
[1779579464257,33.92,76617.76,0.0,0.43278,0.00019,24.16991]
[1779579464948,33.92,76617.76,0.0,0.43278,0.00019,24.16991]
[1779579468765,33.92,76616.06,0.0,0.43246,0.00019,24.166]
[1779579470670,33.92,76615.18,0.0,0.43229,0.00019,24.16397]
[1779579470694,33.92,76614.86,0.0,0.43223,0.00019,24.16324]
[1779579476541,33.92,76612.94,0.0,0.43187,0.00019,24.1588]
[1779579481917,33.92,76619.5,0.0,0.4331,0.00019,24.17378]
[1779579487416,33.91,76621.24,0.0,0.43343,0.00019,24.17767]
[1779579491366,33.91,76623.83,0.0,0.43391,0.00019,24.18349]
[1779579491377,33.91,76623.83,0.0,0.43391,0.00019,24.18349]
[1779579491450,33.91,76629.49,0.0,0.43498,0.00019,24.19611]
[1779579496487,33.91,76630.28,0.0,0.43513,0.00019,24.19784]
[1779579500528,33.91,76629.7,0.0,0.43502,0.00019,24.19656]
[1779579500743,33.91,76629.7,0.0,0.43502,0.00019,24.19656]
[1779579503704,33.91,76624.72,0.0,0.43408,0.00019,24.18546]
[1779579503714,33.91,76621.68,0.0,0.4335,0.00019,24.17862]
[1779579505544,33.91,76614.92,0.0,0.43223,0.00019,24.16323]
[1779579509883,33.91,76612.3,0.0,0.43173,0.00019,24.15718]
[1779579510278,33.91,76612.73,0.0,0.43181,0.00019,24.15817]
[1779579516621,33.91,76612.09,0.0,0.43168,0.00019,24.15297]
[1779579519539,33.91,76612.13,0.0,0.43169,0.00019,24.15306]
[1779579519551,33.91,76612.13,0.0,0.43169,0.00019,24.15306]
[1779579519645,33.91,76612.13,0.0,0.43168,0.00019,24.15305]
[1779579520652,33.91,76621.66,0.0,0.43348,0.00019,24.17482]
[1779579524680,33.91,76624.28,0.0,0.43398,0.00019,24.18071]
[1779579525402,33.91,76624.28,0.0,0.43398,0.00019,24.18071]
[1779579525842,33.91,76624.28,0.0,0.43398,0.00019,24.18071]
[1779579526128,33.91,76626.76,0.0,0.43444,0.00019,24.18626]
[1779579526540,33.91,76626.76,0.0,0.43444,0.00019,24.18626]
[1779579526816,33.91,76633.0,0.0,0.43562,0.00019,24.20008]
[1779579532074,33.9,76634.32,0.0,0.43586,0.00019,24.20287]
[1779579536820,33.9,76637.74,0.0,0.4365,0.00019,24.21023]
[1779579536949,33.9,76637.74,0.0,0.4365,0.00019,24.21023]
[1779579536963,33.9,76637.74,0.0,0.4365,0.00019,24.21023]
[1779579537046,33.9,76637.74,0.0,0.4365,0.00019,24.21023]
[1779579537168,33.9,76637.74,0.0,0.4365,0.00019,24.21023]
[1779579537263,33.9,76641.13,0.0,0.43714,0.00019,24.21755]
[1779579537773,33.9,76641.13,0.0,0.43714,0.00019,24.21755]
[1779579537965,33.9,76641.13,0.0,0.43714,0.00019,24.21755]
[1779579537986,33.9,76641.13,0.0,0.43714,0.00019,24.21755]
[1779579538167,33.9,76641.13,0.0,0.43714,0.00019,24.21755]
[1779579538199,33.9,76641.13,0.0,0.43714,0.00019,24.21755]
[1779579538273,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538376,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538406,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538600,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538647,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538804,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538832,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579538838,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579539297,33.9,76643.9,0.0,0.43766,0.00019,24.22345]
[1779579539047,33.9,76644.91,0.0,0.43784,0.00019,24.22558]
[1779579539845,33.9,76644.91,0.0,0.43784,0.00019,24.22558]
[1779579539989,33.9,76644.91,0.0,0.43784,0.00019,24.22558]
[1779579540118,33.9,76644.91,0.0,0.43784,0.00019,24.22558]
[1779579540146,33.9,76644.91,0.0,0.43784,0.00019,24.22558]
[1779579540191,33.89,76644.38,0.0,0.43774,0.00019,24.22442]
[1779579541769,33.89,76644.38,0.0,0.43774,0.00019,24.22441]
[1779579541842,33.89,76633.18,0.0,0.43562,0.00019,24.20011]
[1779579544887,33.89,76630.75,0.0,0.43516,0.00019,24.19478]
[1779579544988,33.89,76628.83,0.0,0.4348,0.00019,24.19053]
[1779579546097,33.89,76628.83,0.0,0.4348,0.00019,24.19053]
[1779579551314,33.9,76628.91,0.0,0.43482,0.00019,24.19075]
[1779579551734,33.9,76627.21,0.0,0.4345,0.00019,24.18697]
[1779579552710,33.9,76627.12,0.0,0.43448,0.00019,24.18678]
[1779579554045,33.9,76625.65,0.0,0.43421,0.00019,24.1835]
[1779579559051,33.9,76624.46,0.0,0.43398,0.00019,24.18084]
[1779579563269,33.9,76625.32,0.0,0.43415,0.00019,24.18277]
[1779579563273,33.9,76625.32,0.0,0.43415,0.00019,24.18277]
[1779579563305,33.9,76625.32,0.0,0.43415,0.00019,24.18277]
[1779579563344,33.9,76625.89,0.0,0.43425,0.00019,24.18404]
[1779579564374,33.9,76613.46,0.0,0.43191,0.00019,24.15582]
[1779579564972,33.9,76613.46,0.0,0.43191,0.00019,24.15581]
[1779579568051,33.9,76603.53,0.0,0.43003,0.00019,24.13266]
[1779579569982,33.9,76603.53,0.0,0.43003,0.00019,24.13267]
[1779579570504,33.9,76602.59,0.0,0.42986,0.00019,24.13045]
[1779579570529,33.9,76602.59,0.0,0.42986,0.00019,24.13046]
[1779579576049,33.9,76608.0,0.0,0.43087,0.00019,24.13948]
[1779579578062,33.9,76615.72,0.0,0.43232,0.00019,24.15733]
[1779579581738,33.9,76617.46,0.0,0.43265,0.00019,24.16129]
[1779579582140,33.9,76617.46,0.0,0.43265,0.00019,24.16129]
[1779579582245,33.9,76622.68,0.0,0.43364,0.00019,24.17313]
[1779579585121,33.9,76625.36,0.0,0.43414,0.00019,24.17915]
[1779579592160,33.9,76621.93,0.0,0.43349,0.00019,24.17141]
[1779579597197,33.89,76622.9,0.0,0.43367,0.00019,24.17359]
[1779579600786,33.89,76620.57,0.0,0.43323,0.00019,24.16831]
[1779579601233,33.89,76620.77,0.0,0.43327,0.00019,24.16876]
[1779579603237,33.89,76613.14,0.0,0.43183,0.00019,24.1513]
[1779579608278,33.89,76610.81,0.0,0.43139,0.00019,24.14589]
[1779579608804,33.89,76610.81,0.0,0.43139,0.00019,24.14589]
[1779579609287,33.89,76619.3,0.0,0.43299,0.00019,24.16539]
[1779579610293,33.89,76627.18,0.0,0.43448,0.00019,24.18314]
[1779579616335,33.89,76629.31,0.0,0.43488,0.00019,24.18791]
[1779579620797,33.9,76627.51,0.0,0.43455,0.00019,24.18394]
[1779579621369,33.9,76627.58,0.0,0.43456,0.00019,24.1841]
[1779579626422,33.9,76622.25,0.0,0.43355,0.00019,24.17217]
[1779579631439,33.9,76622.54,0.0,0.43361,0.00019,24.17283]
[1779579634157,33.9,76622.06,0.0,0.43351,0.00019,24.16805]
[1779579634953,33.9,76621.76,0.0,0.43345,0.00019,24.16737]
[1779579635214,33.9,76621.09,0.0,0.43332,0.00019,24.16585]
[1779579636796,33.9,76621.09,0.0,0.43332,0.00019,24.16585]
[1779579640474,33.9,76615.19,0.0,0.43221,0.00019,24.15237]
[1779579642466,33.9,76615.19,0.0,0.43221,0.00019,24.15236]
[1779579643900,33.89,76615.12,0.0,0.43219,0.00019,24.15219]
[1779579644340,33.89,76615.12,0.0,0.43219,0.00019,24.15219]
[1779579644425,33.89,76612.68,0.0,0.43173,0.00019,24.14657]
[1779579648115,33.89,76606.13,0.0,0.43049,0.00019,24.13133]
[1779579650557,33.89,76605.86,0.0,0.43044,0.00019,24.1307]
[1779579651376,33.89,76604.94,0.0,0.43027,0.00019,24.12854]
[1779579656403,33.9,76602.14,0.0,0.42974,0.00019,24.12195]
[1779579658305,33.9,76598.91,0.0,0.42914,0.00019,24.11429]
[1779579658481,33.9,76598.29,0.0,0.42902,0.00019,24.11282]
[1779579658678,33.9,76598.29,0.0,0.42902,0.00019,24.11282]
[1779579660962,33.9,76595.71,0.0,0.42853,0.00019,24.10666]
[1779579664445,33.9,76604.04,0.0,0.43011,0.00019,24.12651]
[1779579668019,33.9,76603.87,0.0,0.43008,0.00019,24.12612]
[1779579668121,33.9,76603.65,0.0,0.43004,0.00019,24.12561]
[1779579673269,33.9,76604.27,0.0,0.43016,0.00019,24.12708]
[1779579679781,33.9,76602.13,0.0,0.42975,0.00019,24.12206]
[1779579684815,33.9,76600.82,0.0,0.42951,0.00019,24.11899]
[1779579690456,33.9,76599.99,0.0,0.42936,0.00019,24.11704]
[1779579690462,33.9,76599.83,0.0,0.42933,0.00019,24.11667]
[1779579691124,33.9,76599.83,0.0,0.42933,0.00019,24.11667]
[1779579691436,33.9,76599.83,0.0,0.42933,0.00019,24.11667]
[1779579691488,33.9,76599.45,0.0,0.42924,0.00019,24.11207]
[1779579691714,33.9,76599.45,0.0,0.42924,0.00019,24.11207]
[1779579691723,33.9,76599.45,0.0,0.42924,0.00019,24.11207]
[1779579692146,33.9,76599.45,0.0,0.42924,0.00019,24.11207]
[1779579692208,33.9,76607.51,0.0,0.43076,0.00019,24.13108]
[1779579692533,33.9,76607.51,0.0,0.43076,0.00019,24.13108]
[1779579692553,33.9,76607.51,0.0,0.43076,0.00019,24.13108]
[1779579692935,33.9,76607.51,0.0,0.43076,0.00019,24.13108]
[1779579692956,33.9,76607.51,0.0,0.43076,0.00019,24.13108]
[1779579693279,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579693837,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579693846,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579693879,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579693911,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694005,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694028,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694131,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694151,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694225,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694280,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694320,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694335,33.9,76616.87,0.0,0.43253,0.00019,24.15272]
[1779579694382,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694593,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694631,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694740,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694779,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694845,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694872,33.9,76618.04,0.0,0.43275,0.00019,24.15538]
[1779579694946,33.9,76618.36,0.0,0.43281,0.00019,24.15611]
[1779579695998,33.9,76618.36,0.0,0.43281,0.00019,24.15611]
[1779579696100,33.9,76618.25,0.0,0.43279,0.00019,24.15585]
[1779579701935,33.9,76616.89,0.0,0.43253,0.00019,24.15273]
[1779579706969,33.9,76609.38,0.0,0.43111,0.00019,24.13538]
[1779579712398,33.9,76605.48,0.0,0.43038,0.00019,24.12627]
[1779579714275,33.9,76605.15,0.0,0.43031,0.00019,24.12549]
[1779579716559,33.9,76611.41,0.0,0.43149,0.00019,24.14009]
[1779579720416,33.9,76612.59,0.0,0.43172,0.00019,24.1428]
[1779579722579,33.9,76618.46,0.0,0.43282,0.00019,24.15625]
[1779579727602,33.9,76618.66,0.0,0.43286,0.00019,24.15669]
[1779579732626,33.9,76618.34,0.0,0.4328,0.00019,24.15594]
[1779579737653,33.9,76619.03,0.0,0.43293,0.00019,24.15751]
[1779579742680,33.9,76621.48,0.0,0.43339,0.00019,24.16306]
[1779579747693,33.9,76624.17,0.0,0.4339,0.00019,24.16913]
[1779579752603,33.9,76616.36,0.0,0.43241,0.00019,24.14772]
[1779579757089,33.9,76611.24,0.0,0.43144,0.00019,24.1359]
[1779579757097,33.9,76611.24,0.0,0.43144,0.00019,24.1359]
[1779579757147,33.9,76611.24,0.0,0.43144,0.00019,24.1359]
[1779579757574,33.9,76609.45,0.0,0.4311,0.00019,24.13174]
[1779579757611,33.9,76609.45,0.0,0.4311,0.00019,24.13174]
[1779579757619,33.9,76609.45,0.0,0.4311,0.00019,24.13174]
[1779579757623,33.9,76609.45,0.0,0.4311,0.00019,24.13174]
[1779579758532,33.9,76608.18,0.0,0.43086,0.00019,24.12878]
[1779579763561,33.9,76608.67,0.0,0.43096,0.00019,24.12992]
[1779579765009,33.9,76608.7,0.0,0.43096,0.00019,24.12999]
[1779579768631,33.9,76602.99,0.0,0.42988,0.00019,24.1166]
[1779579773633,33.9,76601.68,0.0,0.42964,0.00019,24.11352]
[1779579778648,33.9,76599.89,0.0,0.4293,0.00019,24.10931]
[1779579779567,33.9,76590.54,0.0,0.42754,0.00019,24.08685]
[1779579779637,33.9,76590.54,0.0,0.42754,0.00019,24.08685]
[1779579779725,33.9,76590.54,0.0,0.42754,0.00019,24.08685]
[1779579780547,33.9,76583.39,0.0,0.42619,0.00019,24.06935]
[1779579781556,33.9,76583.39,0.0,0.42619,0.00019,24.06935]
[1779579781592,33.9,76583.39,0.0,0.42619,0.00019,24.06935]
[1779579781596,33.9,76583.63,0.0,0.42624,0.00019,24.06995]
[1779579782703,33.9,76583.63,0.0,0.42624,0.00019,24.06993]
[1779579782827,33.9,76583.63,0.0,0.42624,0.00019,24.06993]
[1779579783009,33.9,76583.63,0.0,0.42624,0.00019,24.06993]
[1779579783516,33.9,76583.63,0.0,0.42624,0.00019,24.06993]
[1779579783590,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784010,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784099,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784143,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784160,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784311,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784398,33.9,76611.95,0.0,0.43158,0.00019,24.13758]
[1779579784519,33.9,76611.95,0.0,0.43158,0.00019,24.1376]
[1779579785102,33.9,76611.95,0.0,0.43158,0.00019,24.1376]
[1779579785295,33.9,76611.95,0.0,0.43158,0.00019,24.1376]
[1779579785524,33.9,76627.33,0.0,0.43449,0.00019,24.17254]
[1779579785705,33.9,76627.33,0.0,0.43449,0.00019,24.17254]
[1779579785728,33.9,76627.33,0.0,0.43449,0.00019,24.17254]
[1779579786093,33.9,76627.33,0.0,0.43449,0.00019,24.17254]
[1779579786447,33.9,76627.33,0.0,0.43449,0.00019,24.17254]
[1779579786504,33.9,76627.33,0.0,0.43449,0.00019,24.17254]
[1779579786537,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579786825,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579786872,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579787309,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579787339,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579787346,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579789127,33.9,76626.61,0.0,0.43435,0.00019,24.17094]
[1779579790320,33.9,76625.32,0.0,0.43411,0.00019,24.16806]
[1779579790444,33.9,76625.32,0.0,0.43411,0.00019,24.16806]
[1779579790470,33.9,76625.32,0.0,0.43411,0.00019,24.16806]
[1779579790513,33.9,76625.32,0.0,0.43411,0.00019,24.16806]
[1779579790588,33.9,76624.84,0.0,0.43402,0.00019,24.16698]
[1779579792222,33.9,76624.84,0.0,0.43402,0.00019,24.16698]
[1779579792240,33.9,76624.84,0.0,0.43402,0.00019,24.16698]
[1779579792606,33.9,76625.48,0.0,0.43414,0.00019,24.16842]
[1779579792838,33.9,76625.48,0.0,0.43414,0.00019,24.16842]
[1779579792880,33.9,76625.48,0.0,0.43414,0.00019,24.16842]
[1779579793596,33.9,76630.48,0.0,0.43508,0.00019,24.17955]
[1779579795370,33.9,76630.48,0.0,0.43508,0.00019,24.17956]
[1779579795389,33.9,76630.48,0.0,0.43508,0.00019,24.17956]
[1779579795559,33.9,76630.48,0.0,0.43508,0.00019,24.17956]
[1779579795565,33.9,76630.48,0.0,0.43508,0.00019,24.17956]
[1779579795602,33.9,76634.8,0.0,0.4359,0.00019,24.18908]
[1779579800538,33.9,76637.58,0.0,0.43642,0.00019,24.19513]
[1779579800570,33.9,76637.58,0.0,0.43642,0.00019,24.19513]
[1779579800598,33.9,76637.84,0.0,0.43647,0.00019,24.19568]
[1779579804021,33.9,76637.84,0.0,0.43647,0.00019,24.19566]
[1779579804060,33.9,76637.84,0.0,0.43647,0.00019,24.19566]
[1779579804123,33.9,76638.53,0.0,0.4366,0.00019,24.19711]
[1779579809703,33.89,76637.58,0.0,0.43641,0.00019,24.19498]
[1779579815507,33.89,76632.67,0.0,0.43547,0.00019,24.18052]
[1779579820779,33.89,76632.03,0.0,0.43534,0.00019,24.17904]
[1779579826821,33.88,76633.7,0.0,0.43565,0.00019,24.18263]
[1779579831856,33.88,76634.13,0.0,0.43572,0.00019,24.18352]
[1779579836891,33.88,76631.44,0.0,0.43522,0.00019,24.17763]
[1779579842139,33.89,76632.57,0.0,0.43544,0.00019,24.1802]
[1779579847968,33.89,76628.96,0.0,0.43477,0.00019,24.17234]
[1779579849535,33.89,76628.96,0.0,0.43477,0.00019,24.17234]
[1779579849580,33.89,76628.39,0.0,0.43466,0.00019,24.17109]
[1779579850771,33.89,76628.39,0.0,0.43466,0.00019,24.17111]
[1779579850808,33.89,76628.39,0.0,0.43466,0.00019,24.17111]
[1779579851631,33.89,76622.06,0.0,0.43347,0.00019,24.15692]
[1779579852086,33.89,76622.06,0.0,0.43347,0.00019,24.15692]
[1779579852111,33.89,76622.06,0.0,0.43347,0.00019,24.15692]
[1779579852326,33.9,76621.98,0.0,0.43345,0.00019,24.15675]
[1779579854136,33.9,76621.98,0.0,0.43346,0.00019,24.15675]
[1779579854720,33.9,76621.6,0.0,0.43338,0.00019,24.1559]
[1779579855674,33.9,76621.16,0.0,0.4333,0.00019,24.15491]
[1779579858247,33.9,76621.47,0.0,0.43336,0.00019,24.15562]
[1779579858392,33.9,76621.47,0.0,0.43336,0.00019,24.15562]
[1779579859536,33.9,76621.47,0.0,0.43336,0.00019,24.15562]
[1779579864620,33.9,76618.99,0.0,0.43289,0.00019,24.15]
[1779579870122,33.9,76618.75,0.0,0.43285,0.00019,24.14944]
[1779579872465,33.9,76617.34,0.0,0.43257,0.00019,24.14252]
[1779579872559,33.9,76610.05,0.0,0.43119,0.00019,24.12571]
[1779579874690,33.9,76604.2,0.0,0.43009,0.00019,24.11202]
[1779579874736,33.9,76604.2,0.0,0.43009,0.00019,24.11202]
[1779579875511,33.9,76604.2,0.0,0.43009,0.00019,24.11202]
[1779579875662,33.9,76604.48,0.0,0.43014,0.00019,24.11268]
[1779579875865,33.9,76604.48,0.0,0.43014,0.00019,24.11268]
[1779579875869,33.9,76604.48,0.0,0.43014,0.00019,24.11268]
[1779579875895,33.9,76604.48,0.0,0.43014,0.00019,24.11268]
[1779579876649,33.9,76602.46,0.0,0.42976,0.00019,24.10792]
[1779579880495,33.9,76601.33,0.0,0.42955,0.00019,24.10526]
[1779579880671,33.9,76600.76,0.0,0.42944,0.00019,24.10392]
[1779579882672,33.9,76606.42,0.0,0.43051,0.00019,24.11728]
[1779579887693,33.9,76606.62,0.0,0.43055,0.00019,24.11776]
[1779579892716,33.9,76606.39,0.0,0.43051,0.00019,24.11723]
[1779579897726,33.9,76607.29,0.0,0.43068,0.00019,24.11936]
[1779579902488,33.9,76605.64,0.0,0.43037,0.00019,24.11552]
[1779579902497,33.9,76605.64,0.0,0.43037,0.00019,24.11552]
[1779579902656,33.9,76605.55,0.0,0.43035,0.00019,24.11532]
[1779579908394,33.9,76604.76,0.0,0.43021,0.00019,24.11351]
[1779579913429,33.9,76603.47,0.0,0.42997,0.00019,24.11052]
[1779579916201,33.9,76603.15,0.0,0.42991,0.00019,24.10978]
[1779579916222,33.9,76603.15,0.0,0.42991,0.00019,24.10978]
[1779579916449,33.91,76608.77,0.0,0.43097,0.00019,24.12297]
[1779579917457,33.91,76614.41,0.0,0.43204,0.00019,24.13603]
[1779579920532,33.91,76616.19,0.0,0.43237,0.00019,24.14011]
[1779579920555,33.91,76616.19,0.0,0.43237,0.00019,24.14011]
[1779579920567,33.91,76617.17,0.0,0.43256,0.00019,24.14235]
[1779579926519,33.9,76622.53,0.0,0.43357,0.00019,24.15452]
[1779579930112,33.9,76622.79,0.0,0.43362,0.00019,24.1551]
[1779579930146,33.9,76622.79,0.0,0.43362,0.00019,24.1551]
[1779579930423,33.9,76622.79,0.0,0.43362,0.00019,24.1551]
[1779579930452,33.9,76622.79,0.0,0.43362,0.00019,24.1551]
[1779579934326,33.9,76624.1,0.0,0.43385,0.00019,24.15435]
[1779579936039,33.9,76624.64,0.0,0.43396,0.00019,24.15556]
[1779579936589,33.9,76624.25,0.0,0.43388,0.00019,24.15468]
[1779579938088,33.9,76624.62,0.0,0.43395,0.00019,24.15551]
[1779579938603,33.9,76624.55,0.0,0.43394,0.00019,24.15535]
[1779579940097,33.9,76623.71,0.0,0.43378,0.00019,24.15346]
[1779579940461,33.9,76623.71,0.0,0.43378,0.00019,24.15346]
[1779579943638,33.9,76614.02,0.0,0.43195,0.00019,24.13141]
[1779579948673,33.91,76610.84,0.0,0.43135,0.00019,24.1241]
[1779579950497,33.91,76611.46,0.0,0.43147,0.00019,24.12554]
[1779579950687,33.91,76611.5,0.0,0.43148,0.00019,24.12564]
[1779579955588,33.91,76611.24,0.0,0.43143,0.00019,24.12507]
[1779579955722,33.91,76617.17,0.0,0.43255,0.00019,24.13872]
[1779579959750,33.91,76622.82,0.0,0.43362,0.00019,24.15155]
[1779579960538,33.91,76622.82,0.0,0.43362,0.00019,24.15155]
[1779579960560,33.91,76622.82,0.0,0.43362,0.00019,24.15155]
[1779579960757,33.91,76623.19,0.0,0.43369,0.00019,24.15238]
[1779579961957,33.91,76624.19,0.0,0.43388,0.00019,24.15463]
[1779579964044,33.91,76626.39,0.0,0.43429,0.00019,24.15955]
[1779579964788,33.91,76627.78,0.0,0.43456,0.00019,24.16265]
[1779579970471,33.91,76629.61,0.0,0.4349,0.00019,24.1667]
[1779579970572,33.91,76630.43,0.0,0.43505,0.00019,24.1685]
[1779579973233,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973247,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973417,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973480,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973481,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973492,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973509,33.91,76630.43,0.0,0.43505,0.00019,24.16849]
[1779579973591,33.9,76630.14,0.0,0.435,0.00019,24.16784]
[1779579974398,33.9,76630.14,0.0,0.435,0.00019,24.16784]
[1779579974401,33.9,76630.14,0.0,0.435,0.00019,24.16784]
[1779579974809,33.9,76630.14,0.0,0.435,0.00019,24.16784]
[1779579974823,33.9,76630.14,0.0,0.435,0.00019,24.16784]
[1779579974776,33.9,76619.17,0.0,0.43292,0.00019,24.14321]
[1779579975017,33.9,76614.99,0.0,0.43213,0.00019,24.13366]
[1779579976418,33.91,76608.45,0.0,0.4309,0.00019,24.11853]
[1779579979116,33.91,76607.94,0.0,0.4308,0.00019,24.11735]
[1779579979636,33.91,76607.94,0.0,0.4308,0.00019,24.11735]
[1779579985465,33.91,76610.79,0.0,0.43135,0.00019,24.12411]
[1779579987793,33.91,76610.79,0.0,0.43136,0.00019,24.12412]
[1779579987857,33.91,76610.58,0.0,0.43132,0.00019,24.12365]
[1779579988035,33.91,76606.92,0.0,0.43063,0.00019,24.11514]
[1779579989833,33.91,76606.92,0.0,0.43063,0.00019,24.11514]
[1779579989864,33.91,76606.92,0.0,0.43063,0.00019,24.11516]
[1779579989916,33.91,76606.92,0.0,0.43063,0.00019,24.11516]
[1779579989952,33.91,76606.92,0.0,0.43063,0.00019,24.11516]
[1779579990018,33.91,76606.66,0.0,0.43058,0.00019,24.11457]
[1779579991870,33.91,76606.66,0.0,0.43058,0.00019,24.11457]
[1779579991902,33.91,76606.66,0.0,0.43058,0.00019,24.11457]
[1779579992222,33.91,76606.66,0.0,0.43058,0.00019,24.11458]
[1779579992347,33.91,76606.66,0.0,0.43058,0.00019,24.11458]
[1779579992587,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993182,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993191,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993196,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993200,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993216,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993248,33.92,76611.78,0.0,0.43154,0.00019,24.12282]
[1779579993415,33.92,76639.5,0.0,0.43678,0.00019,24.18489]
[1779579994097,33.92,76639.5,0.0,0.43678,0.00019,24.18489]
[1779579994261,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579994972,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995012,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995288,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995462,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995619,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995733,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995797,33.92,76647.13,0.0,0.43822,0.00019,24.20124]
[1779579995833,33.92,76646.22,0.0,0.43805,0.00019,24.19931]
[1779579995969,33.92,76646.22,0.0,0.43805,0.00019,24.19931]
[1779579996047,33.92,76646.22,0.0,0.43805,0.00019,24.19931]
[1779579996211,33.92,76646.41,0.0,0.43809,0.00019,24.19972]
[1779580000452,33.92,76646.83,0.0,0.43817,0.00019,24.20062]
[1779580000479,33.92,76646.83,0.0,0.43817,0.00019,24.20062]
[1779580000784,33.92,76646.23,0.0,0.43806,0.00019,24.19935]
[1779580006079,33.92,76646.8,0.0,0.43817,0.00019,24.2006]
[1779580014087,33.92,76647.52,0.0,0.43831,0.00019,24.20215]
[1779580019298,33.92,76649.75,0.0,0.43874,0.00019,24.20693]
[1779580019375,33.92,76656.98,0.0,0.44011,0.00019,24.22204]
[1779580022008,33.93,76656.92,0.0,0.4401,0.00019,24.22195]
[1779580022056,33.93,76656.92,0.0,0.4401,0.00019,24.22195]
[1779580022191,33.93,76656.92,0.0,0.4401,0.00019,24.22197]
[1779580027227,33.93,76656.18,0.0,0.43997,0.00019,24.22051]
[1779580032263,33.93,76655.78,0.0,0.4399,0.00019,24.21976]
[1779580037297,33.94,76649.53,0.0,0.43873,0.00019,24.20677]
[1779580038306,33.94,76643.12,0.0,0.43752,0.00019,24.19317]
[1779580044350,33.94,76639.06,0.0,0.43675,0.00019,24.18447]
[1779580049385,33.94,76637.95,0.0,0.43655,0.00019,24.18211]
[1779580050522,33.94,76637.95,0.0,0.43655,0.00019,24.18211]
[1779580050565,33.94,76637.95,0.0,0.43655,0.00019,24.18211]
[1779580050666,33.94,76639.78,0.0,0.43689,0.00019,24.18608]
[1779580056434,33.95,76641.88,0.0,0.43729,0.00019,24.18697]
[1779580061469,33.95,76643.22,0.0,0.43754,0.00019,24.1899]
[1779580067513,33.95,76644.14,0.0,0.43773,0.00019,24.19193]
[1779580075568,33.96,76643.83,0.0,0.43767,0.00019,24.19134]
[1779580080603,33.96,76640.2,0.0,0.43699,0.00019,24.1836]
[1779580085638,33.96,76639.61,0.0,0.43689,0.00019,24.18237]
[1779580091681,33.96,76637.5,0.0,0.43649,0.00019,24.17785]
[1779580099738,33.97,76636.44,0.0,0.4363,0.00019,24.17562]
[1779580104774,33.97,76636.63,0.0,0.43634,0.00019,24.17608]
[1779580109811,33.97,76634.22,0.0,0.43589,0.00019,24.17087]
[1779580112073,33.97,76633.73,0.0,0.43579,0.00019,24.16612]
[1779580112831,33.97,76632.28,0.0,0.43551,0.00019,24.16294]
[1779580117866,33.97,76630.36,0.0,0.43515,0.00019,24.15873]
[1779580123908,33.97,76631.24,0.0,0.43532,0.00019,24.16069]
[1779580128943,33.97,76636.01,0.0,0.43622,0.00019,24.17115]
[1779580133979,33.98,76635.87,0.0,0.4362,0.00019,24.17088]
[1779580140435,33.98,76638.79,0.0,0.43676,0.00019,24.17726]
[1779580146135,33.98,76643.19,0.0,0.43759,0.00019,24.18678]
[1779580154122,33.99,76641.51,0.0,0.43729,0.00019,24.18329]
[1779580156662,33.99,76631.6,0.0,0.43542,0.00019,24.16178]
[1779580161743,33.99,76632.6,0.0,0.43561,0.00019,24.16402]
[1779580167213,33.99,76631.28,0.0,0.43537,0.00019,24.16118]
[1779580172248,33.99,76629.34,0.0,0.435,0.00019,24.15324]
[1779580178294,34.0,76630.21,0.0,0.43517,0.00019,24.15523]
[1779580183330,34.0,76628.86,0.0,0.43492,0.00019,24.15229]
[1779580186872,34.0,76623.0,0.0,0.43381,0.00019,24.13926]
[1779580193131,34.0,76623.66,0.0,0.43394,0.00019,24.14076]
[1779580193521,34.0,76623.66,0.0,0.43394,0.00019,24.14076]
[1779580194116,34.0,76623.66,0.0,0.43393,0.00019,24.1407]
[1779580196798,34.0,76623.66,0.0,0.43393,0.00019,24.14066]
[1779580201009,33.99,76623.66,0.0,0.43392,0.00019,24.1406]
[1779580201725,33.99,76627.05,0.0,0.43455,0.00019,24.14801]
[1779580207018,33.99,76621.39,0.0,0.43348,0.00019,24.13535]
[1779580210472,33.99,76621.39,0.0,0.43348,0.00019,24.13535]
[1779580210556,33.99,76620.51,0.0,0.43331,0.00019,24.13336]
[1779580215039,33.99,76621.25,0.0,0.43345,0.00019,24.13503]
[1779580215552,33.99,76624.07,0.0,0.43399,0.00019,24.14137]
[1779580217707,33.99,76622.42,0.0,0.43368,0.00019,24.13767]
[1779580217829,33.99,76622.42,0.0,0.43368,0.00019,24.13767]
[1779580217862,33.99,76622.42,0.0,0.43368,0.00019,24.13767]
[1779580218057,33.99,76620.99,0.0,0.43341,0.00019,24.13445]
[1779580218987,33.99,76612.71,0.0,0.43184,0.00019,24.11558]
[1779580220064,33.99,76612.71,0.0,0.43184,0.00019,24.11558]
[1779580220071,33.99,76612.71,0.0,0.43184,0.00019,24.11558]
[1779580220619,33.99,76610.21,0.0,0.43137,0.00019,24.10981]
[1779580220629,33.99,76610.21,0.0,0.43137,0.00019,24.10981]
[1779580220658,33.99,76610.21,0.0,0.43137,0.00019,24.10981]
[1779580220740,33.99,76608.86,0.0,0.43112,0.00019,24.10667]
[1779580221085,33.99,76608.86,0.0,0.43112,0.00019,24.10667]
[1779580222143,33.99,76608.86,0.0,0.43112,0.00019,24.10667]
[1779580224187,33.99,76603.5,0.0,0.43011,0.00019,24.09415]
[1779580226103,33.98,76597.36,0.0,0.42895,0.00019,24.07959]
[1779580226628,33.98,76595.84,0.0,0.42866,0.00019,24.07593]
[1779580230508,33.98,76595.41,0.0,0.42857,0.00019,24.07484]
[1779580231081,33.98,76595.41,0.0,0.42857,0.00019,24.07484]
[1779580230727,33.98,76595.44,0.0,0.42857,0.00019,24.07485]
[1779580231671,33.98,76595.46,0.0,0.42856,0.00019,24.0712]
[1779580236697,33.98,76594.66,0.0,0.42842,0.00019,24.06933]
[1779580238879,33.98,76594.65,0.0,0.42842,0.00019,24.06932]
[1779580238981,33.98,76594.65,0.0,0.42842,0.00019,24.06932]
[1779580239033,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580239157,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580239452,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580239577,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580239747,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580239857,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580240038,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580240059,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580240090,33.98,76595.19,0.0,0.42852,0.00019,24.07062]
[1779580240044,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240200,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240281,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240339,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240484,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240529,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240696,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240721,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240915,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580240951,33.98,76613.17,0.0,0.43191,0.00019,24.11283]
[1779580241017,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241133,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241164,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241334,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241372,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241552,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241585,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241601,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241614,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241728,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241760,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241832,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241846,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241859,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241979,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580241994,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580242021,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580242050,33.98,76614.67,0.0,0.43219,0.00019,24.11627]
[1779580242064,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242106,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242210,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242215,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242247,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242336,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242370,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242420,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242434,33.98,76614.31,0.0,0.43212,0.00019,24.11544]
[1779580242916,33.98,76614.82,0.0,0.43222,0.00019,24.1166]
[1779580248782,33.98,76617.31,0.0,0.43268,0.00019,24.12223]
[1779580253817,33.98,76613.83,0.0,0.43202,0.00019,24.11424]
[1779580258854,33.98,76613.24,0.0,0.43191,0.00019,24.11286]
[1779580259147,33.98,76613.24,0.0,0.43191,0.00019,24.11286]
[1779580259188,33.98,76613.24,0.0,0.43191,0.00019,24.11286]
[1779580259859,33.98,76609.7,0.0,0.43124,0.00019,24.10469]
[1779580261226,33.98,76604.89,0.0,0.43033,0.00019,24.09348]
[1779580261878,33.98,76605.11,0.0,0.43038,0.00019,24.09399]
[1779580265905,33.98,76611.75,0.0,0.43163,0.00019,24.10944]
[1779580270936,33.98,76615.1,0.0,0.43226,0.00019,24.11712]
[1779580275972,33.98,76616.37,0.0,0.4325,0.00019,24.12001]
[1779580281009,33.97,76615.35,0.0,0.4323,0.00019,24.11766]
[1779580286051,33.97,76616.93,0.0,0.4326,0.00019,24.12125]
[1779580290542,33.97,76616.17,0.0,0.43246,0.00019,24.11951]
[1779580290623,33.97,76616.17,0.0,0.43246,0.00019,24.11951]
[1779580291069,33.97,76616.17,0.0,0.43246,0.00019,24.11951]
[1779580291109,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580291226,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580292022,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580292034,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580292056,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580292091,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580292122,33.97,76624.02,0.0,0.43393,0.00019,24.13357]
[1779580292124,33.97,76629.34,0.0,0.43493,0.00019,24.14542]
[1779580292157,33.97,76629.34,0.0,0.43493,0.00019,24.14542]
[1779580293011,33.97,76629.34,0.0,0.43493,0.00019,24.14542]
[1779580293052,33.97,76629.34,0.0,0.43493,0.00019,24.14542]
[1779580293032,33.97,76629.34,0.0,0.43493,0.00019,24.14541]
[1779580293219,33.97,76629.34,0.0,0.43493,0.00019,24.14541]
[1779580293230,33.97,76629.34,0.0,0.43493,0.00019,24.14541]
[1779580293263,33.97,76629.34,0.0,0.43493,0.00019,24.14541]
[1779580294112,33.97,76630.84,0.0,0.43521,0.00019,24.14872]
[1779580299145,33.97,76633.42,0.0,0.43569,0.00019,24.15434]
[1779580302142,33.97,76635.02,0.0,0.43599,0.00019,24.15781]
[1779580302154,33.97,76635.02,0.0,0.43599,0.00019,24.15781]
[1779580302167,33.97,76635.88,0.0,0.43615,0.00019,24.15966]
[1779580308071,33.97,76640.29,0.0,0.43698,0.00019,24.16919]
[1779580308110,33.97,76640.29,0.0,0.43698,0.00019,24.16919]
[1779580308122,33.97,76640.71,0.0,0.43707,0.00019,24.17013]
[1779580310386,33.97,76640.71,0.0,0.43707,0.00019,24.17013]
[1779580317792,33.97,76644.03,0.0,0.43769,0.00019,24.17724]
[1779580319172,33.97,76644.03,0.0,0.43769,0.00019,24.17724]
[1779580319255,33.97,76642.8,0.0,0.43746,0.00019,24.17459]
[1779580319362,33.97,76642.8,0.0,0.43746,0.00019,24.17459]
[1779580319636,33.97,76642.8,0.0,0.43746,0.00019,24.17459]
[1779580320063,33.97,76642.8,0.0,0.43746,0.00019,24.17459]
[1779580320074,33.97,76642.8,0.0,0.43746,0.00019,24.17459]
[1779580320076,33.97,76642.8,0.0,0.43746,0.00019,24.17459]
[1779580320117,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580320349,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580320525,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580320596,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580320729,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580320894,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580320976,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580321023,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580321196,33.97,76651.02,0.0,0.43901,0.00019,24.19199]
[1779580321125,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321262,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321412,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321532,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321625,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321655,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321845,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321878,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321885,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321887,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321939,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580321968,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580322000,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580322074,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580322095,33.96,76658.57,0.0,0.44044,0.00019,24.20764]
[1779580322132,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322394,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322485,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322528,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322620,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322651,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322674,33.96,76659.81,0.0,0.44067,0.00019,24.21016]
[1779580322691,33.96,76659.59,0.0,0.44062,0.00019,24.20968]
[1779580324746,33.96,76659.59,0.0,0.44062,0.00019,24.20964]
[1779580328830,33.96,76659.25,0.0,0.44055,0.00019,24.20888]
[1779580328868,33.96,76659.92,0.0,0.44068,0.00019,24.21025]
[1779580338108,33.95,76662.27,0.0,0.44112,0.00019,24.21501]
[1779580340552,33.95,76663.69,0.0,0.44137,0.00019,24.21778]
[1779580340588,33.95,76663.69,0.0,0.44137,0.00019,24.21778]
[1779580340676,33.95,76665.11,0.0,0.44164,0.00019,24.22065]
[1779580343314,33.95,76665.45,0.0,0.4417,0.00019,24.22133]
[1779580343408,33.95,76665.45,0.0,0.4417,0.00019,24.22133]
[1779580343505,33.95,76665.45,0.0,0.4417,0.00019,24.22133]
[1779580343837,33.95,76665.45,0.0,0.4417,0.00019,24.22133]
[1779580343957,33.95,76665.45,0.0,0.4417,0.00019,24.22133]
[1779580343988,33.95,76669.69,0.0,0.44251,0.00019,24.22984]
[1779580345075,33.95,76661.58,0.0,0.44097,0.00019,24.21346]
[1779580345732,33.95,76661.58,0.0,0.44097,0.00019,24.21346]
[1779580345755,33.95,76661.58,0.0,0.44097,0.00019,24.21346]
[1779580346127,33.95,76657.46,0.0,0.44019,0.00019,24.20501]
[1779580352126,33.94,76659.81,0.0,0.44062,0.00019,24.20974]
[1779580358084,33.93,76656.99,0.0,0.44006,0.00019,24.20006]
[1779580359964,33.93,76656.99,0.0,0.44006,0.00019,24.20003]
[1779580360711,33.93,76656.82,0.0,0.44002,0.00019,24.19965]
[1779580369638,33.93,76649.33,0.0,0.4386,0.00019,24.18393]
[1779580370583,33.93,76649.33,0.0,0.4386,0.00019,24.18393]
[1779580370685,33.92,76648.81,0.0,0.4385,0.00019,24.18283]
[1779580374573,33.92,76649.75,0.0,0.43867,0.00019,24.18478]
[1779580380015,33.92,76656.49,0.0,0.43993,0.00019,24.19874]
[1779580388297,33.9,76658.34,0.0,0.44026,0.00019,24.20232]
[1779580393801,33.9,76658.34,0.0,0.44025,0.00019,24.20221]
[1779580398841,33.89,76655.51,0.0,0.4397,0.00019,24.19621]
[1779580404885,33.88,76655.3,0.0,0.43964,0.00019,24.19563]
[1779580410936,33.88,76655.41,0.0,0.43965,0.00019,24.19572]
[1779580412062,33.88,76655.41,0.0,0.43965,0.00019,24.19572]
[1779580412095,33.88,76655.41,0.0,0.43965,0.00019,24.19572]
[1779580412136,33.88,76647.57,0.0,0.43815,0.00019,24.17552]
[1779580414200,33.88,76646.87,0.0,0.43801,0.00019,24.17403]
[1779580414254,33.88,76646.87,0.0,0.43801,0.00019,24.17403]
[1779580414207,33.88,76645.51,0.0,0.43776,0.00019,24.17112]
[1779580420287,33.87,76643.61,0.0,0.43739,0.00019,24.16702]
[1779580425488,33.87,76642.9,0.0,0.43725,0.00019,24.16546]
[1779580428124,33.87,76642.5,0.0,0.43718,0.00019,24.16461]
[1779580428151,33.87,76641.86,0.0,0.43706,0.00019,24.16322]
[1779580437638,33.87,76640.19,0.0,0.43674,0.00019,24.15958]
[1779580439828,33.87,76640.53,0.0,0.4368,0.00019,24.16029]
[1779580439863,33.87,76640.53,0.0,0.4368,0.00019,24.16029]
[1779580440129,33.87,76640.53,0.0,0.4368,0.00019,24.16031]
[1779580445168,33.87,76638.22,0.0,0.43637,0.00019,24.15537]
[1779580450203,33.88,76639.75,0.0,0.43667,0.00019,24.15877]
[1779580456245,33.88,76640.99,0.0,0.43691,0.00019,24.16155]
[1779580463296,33.89,76644.11,0.0,0.43751,0.00019,24.16833]
[1779580468863,33.89,76644.08,0.0,0.43751,0.00019,24.16835]
[1779580474147,33.89,76645.45,0.0,0.43777,0.00019,24.16764]
[1779580480302,33.9,76644.76,0.0,0.43765,0.00019,24.16624]
[1779580489007,33.9,76640.01,0.0,0.43676,0.00019,24.15615]
[1779580494511,33.91,76636.56,0.0,0.43611,0.00019,24.14873]
[1779580499267,33.91,76642.92,0.0,0.43732,0.00019,24.1625]
[1779580500485,33.9,76642.92,0.0,0.43732,0.00019,24.16248]
[1779580501309,33.9,76646.29,0.0,0.43795,0.00019,24.16966]
[1779580506313,33.9,76647.49,0.0,0.43817,0.00019,24.17211]
[1779580508454,33.89,76647.49,0.0,0.43816,0.00019,24.17204]
[1779580508656,33.89,76647.49,0.0,0.43816,0.00019,24.17204]
[1779580508714,33.89,76649.67,0.0,0.43857,0.00019,24.17663]
[1779580510717,33.89,76655.3,0.0,0.43963,0.00019,24.18839]
[1779580518112,33.89,76654.46,0.0,0.43947,0.00019,24.18656]
[1779580520539,33.88,76654.06,0.0,0.43938,0.00019,24.18567]
[1779580520569,33.88,76654.06,0.0,0.43938,0.00019,24.18567]
[1779580520693,33.88,76653.63,0.0,0.4393,0.00019,24.18475]
[1779580526735,33.88,76652.62,0.0,0.4391,0.00019,24.18256]
[1779580529808,33.88,76651.3,0.0,0.43885,0.00019,24.17976]
[1779580529844,33.88,76651.3,0.0,0.43885,0.00019,24.17976]
[1779580531770,33.88,76657.1,0.0,0.43993,0.00019,24.18814]
[1779580534280,33.88,76657.43,0.0,0.44,0.00019,24.18883]
[1779580534316,33.88,76657.43,0.0,0.44,0.00019,24.18883]
[1779580539346,33.87,76657.43,0.0,0.43999,0.00019,24.18881]
[1779580544191,33.87,76662.54,0.0,0.44095,0.00019,24.19925]
[1779580544198,33.87,76662.54,0.0,0.44095,0.00019,24.19925]
[1779580544394,33.87,76662.54,0.0,0.44095,0.00019,24.19924]
[1779580549403,33.87,76666.55,0.0,0.44171,0.00019,24.20739]
[1779580554408,33.87,76667.61,0.0,0.44191,0.00019,24.2095]
[1779580559438,33.87,76668.1,0.0,0.442,0.00019,24.21046]
[1779580564471,33.86,76667.4,0.0,0.44186,0.00019,24.20899]
[1779580564710,33.86,76667.4,0.0,0.44186,0.00019,24.20899]
[1779580565449,33.86,76673.59,0.0,0.44304,0.00019,24.22137]
[1779580566336,33.86,76681.8,0.0,0.4446,0.00019,24.23749]
[1779580566569,33.86,76681.8,0.0,0.4446,0.00019,24.23749]
[1779580566664,33.86,76681.8,0.0,0.4446,0.00019,24.23749]
[1779580567217,33.86,76681.8,0.0,0.4446,0.00019,24.23749]
[1779580567241,33.86,76681.8,0.0,0.4446,0.00019,24.23749]
[1779580567343,33.86,76681.8,0.0,0.4446,0.00019,24.23749]
[1779580567433,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580567530,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580567698,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580567810,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580567898,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580567995,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580568107,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580568144,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580568310,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580568336,33.86,76685.93,0.0,0.44538,0.00019,24.24547]
[1779580568411,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580568526,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580568567,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580568777,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580568810,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580568979,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569026,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569034,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569038,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569275,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569306,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569308,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569356,33.86,76693.52,0.0,0.44683,0.00019,24.25989]
[1779580569408,33.86,76695.06,0.0,0.44712,0.00019,24.26278]
[1779580569712,33.86,76695.06,0.0,0.44712,0.00019,24.26278]
[1779580569784,33.86,76695.06,0.0,0.44712,0.00019,24.26278]
[1779580569915,33.86,76695.06,0.0,0.44712,0.00019,24.26278]
[1779580569975,33.86,76695.06,0.0,0.44712,0.00019,24.26278]
[1779580570074,33.86,76697.92,0.0,0.44767,0.00019,24.26811]
[1779580570797,33.86,76697.92,0.0,0.44767,0.00019,24.26811]
[1779580570815,33.86,76697.92,0.0,0.44767,0.00019,24.26811]
[1779580571091,33.86,76699.72,0.0,0.44801,0.00019,24.27144]
[1779580575405,33.86,76695.64,0.0,0.44724,0.00019,24.26389]
[1779580576443,33.86,76695.64,0.0,0.44724,0.00019,24.26389]
[1779580576446,33.86,76694.04,0.0,0.44693,0.00019,24.26091]
[1779580582134,33.87,76696.69,0.0,0.44744,0.00019,24.26589]
[1779580587169,33.87,76698.07,0.0,0.44771,0.00019,24.26848]
[1779580590311,33.87,76698.42,0.0,0.44778,0.00019,24.26914]
[1779580590433,33.87,76698.42,0.0,0.44778,0.00019,24.26914]
[1779580590467,33.87,76698.42,0.0,0.44778,0.00019,24.26914]
[1779580591197,33.87,76699.73,0.0,0.44802,0.00019,24.26788]
[1779580592312,33.87,76699.73,0.0,0.44802,0.00019,24.26788]
[1779580592319,33.87,76699.73,0.0,0.44802,0.00019,24.26788]
[1779580592406,33.87,76700.51,0.0,0.44817,0.00019,24.26932]
[1779580592646,33.87,76700.51,0.0,0.44817,0.00019,24.26932]
[1779580592690,33.87,76700.51,0.0,0.44817,0.00019,24.26932]
[1779580592746,33.87,76700.51,0.0,0.44817,0.00019,24.26933]
[1779580599253,33.87,76700.77,0.0,0.44822,0.00019,24.26984]
[1779580604289,33.87,76700.45,0.0,0.44816,0.00019,24.26927]
[1779580609325,33.88,76700.06,0.0,0.44809,0.00019,24.26858]
[1779580614361,33.88,76699.39,0.0,0.44797,0.00019,24.26737]
[1779580620401,33.88,76699.23,0.0,0.44794,0.00019,24.2671]
[1779580624430,33.88,76690.86,0.0,0.44635,0.00019,24.25149]
[1779580624698,33.88,76690.86,0.0,0.44635,0.00019,24.25149]
[1779580625518,33.88,76690.49,0.0,0.44628,0.00019,24.2508]
[1779580630491,33.88,76696.13,0.0,0.44736,0.00019,24.26143]
[1779580630554,33.88,76696.13,0.0,0.44736,0.00019,24.26143]
[1779580630571,33.88,76696.13,0.0,0.44736,0.00019,24.26143]
[1779580630853,33.88,76696.13,0.0,0.44736,0.00019,24.26143]
[1779580631478,33.88,76696.13,0.0,0.44736,0.00019,24.26144]
[1779580632685,33.89,76699.0,0.0,0.44791,0.00019,24.26676]
[1779580632718,33.89,76699.0,0.0,0.44791,0.00019,24.26676]
[1779580632790,33.89,76699.0,0.0,0.44791,0.00019,24.26676]
[1779580633492,33.89,76699.0,0.0,0.44791,0.00019,24.26676]
[1779580638527,33.89,76703.97,0.0,0.44886,0.00019,24.2759]
[1779580640471,33.89,76703.25,0.0,0.44872,0.00019,24.2746]
[1779580640541,33.89,76703.01,0.0,0.44868,0.00019,24.27418]
[1779580642676,33.89,76702.81,0.0,0.44864,0.00019,24.27382]
[1779580642733,33.89,76702.81,0.0,0.44864,0.00019,24.27382]
[1779580643426,33.89,76702.16,0.0,0.44852,0.00019,24.27265]
[1779580649131,33.89,76701.73,0.0,0.44844,0.00019,24.27189]
[1779580655224,33.9,76699.73,0.0,0.44806,0.00019,24.26458]
[1779580655485,33.9,76699.73,0.0,0.44806,0.00019,24.26458]
[1779580656411,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580656605,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580656682,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580656869,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580656974,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580656987,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580657011,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580657307,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580657556,33.9,76708.81,0.0,0.44979,0.00019,24.28108]
[1779580657321,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580657862,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580657874,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580658040,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580658546,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580658559,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580658565,33.9,76712.25,0.0,0.45044,0.00019,24.2872]
[1779580658641,33.9,76708.85,0.0,0.44979,0.00019,24.28113]
[1779580658782,33.9,76708.85,0.0,0.44979,0.00019,24.28113]
[1779580659000,33.9,76708.85,0.0,0.44979,0.00019,24.28113]
[1779580659608,33.89,76707.53,0.0,0.44954,0.00019,24.27875]
[1779580659776,33.89,76707.53,0.0,0.44954,0.00019,24.27875]
[1779580659862,33.89,76707.53,0.0,0.44954,0.00019,24.27875]
[1779580659991,33.89,76705.49,0.0,0.44915,0.00019,24.27507]
[1779580660937,33.89,76705.49,0.0,0.44915,0.00019,24.27507]
[1779580660941,33.89,76705.49,0.0,0.44915,0.00019,24.27507]
[1779580661516,33.89,76703.72,0.0,0.44881,0.00019,24.27185]
[1779580663526,33.89,76697.96,0.0,0.44771,0.00019,24.26126]
[1779580666475,33.89,76703.53,0.0,0.44878,0.00019,24.27151]
[1779580671493,33.9,76704.04,0.0,0.44888,0.00019,24.27249]
[1779580676528,33.9,76706.03,0.0,0.44926,0.00019,24.27611]
[1779580681532,33.9,76707.05,0.0,0.44945,0.00019,24.27791]
[1779580684118,33.9,76704.3,0.0,0.44893,0.00019,24.27293]
[1779580684131,33.9,76704.3,0.0,0.44893,0.00019,24.27293]
[1779580684575,33.9,76704.17,0.0,0.4489,0.00019,24.27271]
[1779580685156,33.9,76704.17,0.0,0.4489,0.00019,24.27271]
[1779580685555,33.9,76698.37,0.0,0.4478,0.00019,24.2621]
[1779580686358,33.9,76698.37,0.0,0.4478,0.00019,24.2621]
[1779580686383,33.9,76698.37,0.0,0.4478,0.00019,24.2621]
[1779580686461,33.9,76698.37,0.0,0.4478,0.00019,24.2621]
[1779580686572,33.9,76698.37,0.0,0.4478,0.00019,24.2621]
[1779580686591,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580686644,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580686787,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580686831,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580687025,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580687052,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580687184,33.9,76680.28,0.0,0.44436,0.00019,24.22779]
[1779580687248,33.9,76675.32,0.0,0.44342,0.00019,24.21806]
[1779580690466,33.9,76674.61,0.0,0.44328,0.00019,24.21664]
[1779580690559,33.9,76673.94,0.0,0.44315,0.00019,24.21531]
[1779580695586,33.89,76673.01,0.0,0.44297,0.00019,24.21342]
[1779580700598,33.89,76671.4,0.0,0.44265,0.00019,24.21009]
[1779580705609,33.88,76670.15,0.0,0.44241,0.00019,24.20754]
[1779580706879,33.88,76670.02,0.0,0.44238,0.00019,24.20723]
[1779580706888,33.88,76670.02,0.0,0.44238,0.00019,24.20723]
[1779580706917,33.88,76670.02,0.0,0.44238,0.00019,24.20723]
[1779580707009,33.88,76670.02,0.0,0.44238,0.00019,24.20721]
[1779580707839,33.88,76670.02,0.0,0.44238,0.00019,24.20721]
[1779580708623,33.88,76669.54,0.0,0.44228,0.00019,24.20622]
[1779580712822,33.87,76669.5,0.0,0.44226,0.00019,24.20236]
[1779580712863,33.87,76669.5,0.0,0.44226,0.00019,24.20236]
[1779580718088,33.86,76669.52,0.0,0.44224,0.00019,24.20224]
[1779580718788,33.86,76669.52,0.0,0.44224,0.00019,24.20224]
[1779580718796,33.86,76669.52,0.0,0.44224,0.00019,24.20224]
[1779580719096,33.86,76669.05,0.0,0.44215,0.00019,24.20127]
[1779580724131,33.86,76669.73,0.0,0.44226,0.00019,24.2025]
[1779580727412,33.85,76674.37,0.0,0.44314,0.00019,24.2117]
[1779580727462,33.85,76674.29,0.0,0.44312,0.00019,24.21151]
[1779580730481,33.85,76674.29,0.0,0.44312,0.00019,24.21151]
[1779580730505,33.85,76674.29,0.0,0.44312,0.00019,24.21151]
[1779580730518,33.84,76674.29,0.0,0.44311,0.00019,24.21141]
[1779580732067,33.84,76674.29,0.0,0.4431,0.00019,24.21138]
[1779580732099,33.84,76674.29,0.0,0.4431,0.00019,24.21138]
[1779580732187,33.84,76674.29,0.0,0.4431,0.00019,24.21135]
[1779580737223,33.84,76679.08,0.0,0.444,0.00019,24.22072]
[1779580740477,33.84,76679.19,0.0,0.44402,0.00019,24.22092]
[1779580740515,33.84,76679.19,0.0,0.44402,0.00019,24.22092]
[1779580740529,33.83,76678.93,0.0,0.44397,0.00019,24.2204]
[1779580746329,33.83,76676.41,0.0,0.44348,0.00019,24.21537]
[1779580752329,33.82,76675.48,0.0,0.44328,0.00019,24.21332]
[1779580756071,33.81,76676.08,0.0,0.44339,0.00019,24.21443]
[1779580756092,33.81,76676.08,0.0,0.44339,0.00019,24.21443]
[1779580756357,33.81,76675.82,0.0,0.44333,0.00019,24.21388]
[1779580758096,33.81,76675.77,0.0,0.44332,0.00019,24.21376]
[1779580758124,33.81,76675.77,0.0,0.44332,0.00019,24.21376]
[1779580758275,33.81,76675.77,0.0,0.44332,0.00019,24.21373]
[1779580765614,33.8,76676.01,0.0,0.44335,0.00019,24.21409]
[1779580765860,33.8,76675.06,0.0,0.44316,0.00019,24.21212]
[1779580767644,33.8,76666.2,0.0,0.44147,0.00019,24.19427]
[1779580773793,33.79,76666.75,0.0,0.44155,0.00019,24.19162]
[1779580780167,33.79,76667.45,0.0,0.44168,0.00019,24.19297]
[1779580785563,33.78,76667.43,0.0,0.44166,0.00019,24.19279]
[1779580788508,33.78,76666.78,0.0,0.44153,0.00019,24.19143]
[1779580788599,33.78,76666.61,0.0,0.4415,0.00019,24.19107]
[1779580793616,33.77,76666.43,0.0,0.44145,0.00019,24.19061]
[1779580798080,33.77,76665.73,0.0,0.44131,0.00019,24.18911]
[1779580798113,33.77,76665.73,0.0,0.44131,0.00019,24.18911]
[1779580799391,33.77,76665.75,0.0,0.44131,0.00019,24.18913]
[1779580801153,33.76,76665.82,0.0,0.44132,0.00019,24.18924]
[1779580801418,33.76,76665.82,0.0,0.44132,0.00019,24.18924]
[1779580801709,33.76,76667.44,0.0,0.44163,0.00019,24.19252]
[1779580801821,33.76,76667.44,0.0,0.44163,0.00019,24.19252]
[1779580801865,33.76,76667.44,0.0,0.44163,0.00019,24.19252]
[1779580802683,33.76,76668.03,0.0,0.44174,0.00019,24.1937]
[1779580807717,33.76,76673.36,0.0,0.44275,0.00019,24.20435]
[1779580812752,33.75,76677.53,0.0,0.44354,0.00019,24.21258]
[1779580817615,33.75,76683.09,0.0,0.44459,0.00019,24.22339]
[1779580820477,33.75,76679.43,0.0,0.44388,0.00019,24.21618]
[1779580820517,33.75,76679.43,0.0,0.44388,0.00019,24.21618]
[1779580820541,33.74,76680.97,0.0,0.44417,0.00019,24.21918]
[1779580823261,33.74,76680.63,0.0,0.44411,0.00019,24.21849]
[1779580823323,33.74,76680.63,0.0,0.44411,0.00019,24.21849]
[1779580823332,33.74,76680.63,0.0,0.44411,0.00019,24.21849]
[1779580823375,33.74,76680.63,0.0,0.44411,0.00019,24.21849]
[1779580823375,33.74,76680.63,0.0,0.44411,0.00019,24.21849]
[1779580823520,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580823942,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824047,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824228,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824263,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824438,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824471,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824656,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824687,33.74,76682.38,0.0,0.44444,0.00019,24.2219]
[1779580824721,33.74,76687.1,0.0,0.44534,0.00019,24.23102]
[1779580824876,33.74,76687.1,0.0,0.44534,0.00019,24.23102]
[1779580824904,33.74,76687.1,0.0,0.44534,0.00019,24.23102]
[1779580824910,33.74,76687.1,0.0,0.44534,0.00019,24.23102]
[1779580824912,33.74,76687.1,0.0,0.44534,0.00019,24.23102]
[1779580825513,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826060,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826064,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826116,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826120,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826128,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826148,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826297,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826367,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826387,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826745,33.74,76697.32,0.0,0.44729,0.00019,24.25044]
[1779580826428,33.74,76698.53,0.0,0.44752,0.00019,24.25271]
[1779580826771,33.74,76698.53,0.0,0.44752,0.00019,24.25271]
[1779580826850,33.74,76698.53,0.0,0.44752,0.00019,24.25271]
[1779580826871,33.74,76698.53,0.0,0.44752,0.00019,24.25271]
[1779580826875,33.74,76699.14,0.0,0.44764,0.00019,24.25382]
[1779580830183,33.74,76697.65,0.0,0.44735,0.00019,24.25105]
[1779580830197,33.74,76697.65,0.0,0.44735,0.00019,24.25105]
[1779580830199,33.74,76697.19,0.0,0.44727,0.00019,24.2502]
[1779580833130,33.74,76698.03,0.0,0.44742,0.00019,24.2481]
[1779580833215,33.74,76698.03,0.0,0.44742,0.00019,24.2481]
[1779580833258,33.74,76698.03,0.0,0.44742,0.00019,24.2481]
[1779580833424,33.74,76698.03,0.0,0.44742,0.00019,24.2481]
[1779580833467,33.74,76698.03,0.0,0.44742,0.00019,24.2481]
[1779580833525,33.74,76697.93,0.0,0.4474,0.00019,24.24793]
[1779580836328,33.75,76697.41,0.0,0.44731,0.00019,24.24698]
[1779580836429,33.75,76697.62,0.0,0.44735,0.00019,24.24739]
[1779580838070,33.75,76697.62,0.0,0.44735,0.00019,24.2474]
[1779580838122,33.75,76697.62,0.0,0.44735,0.00019,24.2474]
[1779580838148,33.75,76698.4,0.0,0.4475,0.00019,24.24887]
[1779580839114,33.75,76698.4,0.0,0.4475,0.00019,24.24887]
[1779580839150,33.75,76698.4,0.0,0.4475,0.00019,24.24887]
[1779580839216,33.75,76696.95,0.0,0.44723,0.00019,24.24617]
[1779580840439,33.75,76696.95,0.0,0.44723,0.00019,24.24617]
[1779580840498,33.75,76696.95,0.0,0.44723,0.00019,24.24617]
[1779580840631,33.75,76696.95,0.0,0.44723,0.00019,24.24617]
[1779580840677,33.75,76696.95,0.0,0.44723,0.00019,24.24617]
[1779580844067,33.75,76693.37,0.0,0.44654,0.00019,24.23945]
[1779580844100,33.75,76693.37,0.0,0.44654,0.00019,24.23945]
[1779580844198,33.75,76692.96,0.0,0.44646,0.00019,24.23867]
[1779580846570,33.75,76692.96,0.0,0.44646,0.00019,24.23866]
[1779580850582,33.75,76691.91,0.0,0.44626,0.00019,24.23665]
[1779580850614,33.75,76691.91,0.0,0.44626,0.00019,24.23665]
[1779580850713,33.75,76692.55,0.0,0.44638,0.00019,24.23788]
[1779580856063,33.75,76692.76,0.0,0.44643,0.00019,24.23836]
[1779580857936,33.75,76694.43,0.0,0.44675,0.00019,24.24152]
[1779580858061,33.75,76694.43,0.0,0.44675,0.00019,24.24152]
[1779580858156,33.75,76694.43,0.0,0.44675,0.00019,24.24152]
[1779580858470,33.75,76694.43,0.0,0.44675,0.00019,24.24152]
[1779580858527,33.75,76694.43,0.0,0.44675,0.00019,24.24152]
[1779580858546,33.76,76699.27,0.0,0.44768,0.00019,24.25059]
[1779580860361,33.76,76700.64,0.0,0.44794,0.00019,24.25314]
[1779580863007,33.76,76700.93,0.0,0.448,0.00019,24.2537]
[1779580869154,33.76,76695.04,0.0,0.44689,0.00019,24.2428]
[1779580870635,33.76,76695.04,0.0,0.44689,0.00019,24.2428]
[1779580870665,33.76,76695.04,0.0,0.44689,0.00019,24.2428]
[1779580870723,33.76,76695.64,0.0,0.447,0.00019,24.24394]
[1779580873444,33.77,76695.95,0.0,0.44706,0.00019,24.24454]
[1779580873478,33.77,76695.95,0.0,0.44706,0.00019,24.24454]
[1779580873589,33.77,76697.04,0.0,0.44727,0.00019,24.24659]
[1779580876017,33.77,76697.54,0.0,0.44737,0.00019,24.24755]
[1779580876095,33.77,76698.93,0.0,0.44764,0.00019,24.25015]
[1779580877403,33.77,76698.93,0.0,0.44764,0.00019,24.25015]
[1779580877720,33.77,76699.02,0.0,0.44766,0.00019,24.25032]
[1779580878468,33.77,76699.02,0.0,0.44766,0.00019,24.25032]
[1779580878504,33.77,76699.02,0.0,0.44766,0.00019,24.25032]
[1779580878590,33.77,76699.02,0.0,0.44766,0.00019,24.25032]
[1779580878625,33.77,76662.95,0.0,0.44077,0.00019,24.17974]
[1779580878836,33.77,76662.95,0.0,0.44077,0.00019,24.17974]
[1779580879248,33.77,76662.95,0.0,0.44077,0.00019,24.17974]
[1779580879464,33.77,76662.95,0.0,0.44077,0.00019,24.17974]
[1779580879523,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580879973,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580879980,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880015,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880223,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880252,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880592,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880678,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880738,33.77,76646.67,0.0,0.43767,0.00019,24.14553]
[1779580880779,33.77,76652.09,0.0,0.4387,0.00019,24.15706]
[1779580880903,33.77,76652.09,0.0,0.4387,0.00019,24.15706]
[1779580881031,33.77,76652.09,0.0,0.4387,0.00019,24.15706]
[1779580881037,33.77,76652.09,0.0,0.4387,0.00019,24.15706]
[1779580881040,33.77,76652.09,0.0,0.4387,0.00019,24.15706]
[1779580881566,33.77,76653.36,0.0,0.43894,0.00019,24.1597]
[1779580881987,33.77,76653.36,0.0,0.43894,0.00019,24.1597]
[1779580882056,33.77,76653.36,0.0,0.43894,0.00019,24.1597]
[1779580883602,33.76,76653.39,0.0,0.43894,0.00019,24.15974]
[1779580883746,33.76,76646.23,0.0,0.43758,0.00019,24.14449]
[1779580884013,33.76,76646.23,0.0,0.43758,0.00019,24.14449]
[1779580884711,33.76,76646.87,0.0,0.4377,0.00019,24.14585]
[1779580887742,33.76,76646.69,0.0,0.43766,0.00019,24.14542]
[1779580887744,33.76,76646.69,0.0,0.43766,0.00019,24.14542]
[1779580887754,33.76,76643.62,0.0,0.43707,0.00019,24.1388]
[1779580892757,33.76,76639.86,0.0,0.43635,0.00019,24.12695]
[1779580893715,33.76,76639.94,0.0,0.43637,0.00019,24.12714]
[1779580893721,33.76,76639.94,0.0,0.43637,0.00019,24.12714]
[1779580893726,33.76,76640.75,0.0,0.43652,0.00019,24.1289]
[1779580893841,33.76,76640.75,0.0,0.43652,0.00019,24.1289]
[1779580894330,33.76,76640.75,0.0,0.43652,0.00019,24.12888]
[1779580896820,33.76,76640.22,0.0,0.43642,0.00019,24.12772]
[1779580901122,33.76,76638.68,0.0,0.43612,0.00019,24.12429]
[1779580902027,33.76,76637.05,0.0,0.43581,0.00019,24.1207]
[1779580902074,33.76,76637.05,0.0,0.43581,0.00019,24.1207]
[1779580902311,33.76,76637.05,0.0,0.43581,0.00019,24.1207]
[1779580902346,33.76,76637.05,0.0,0.43581,0.00019,24.1207]
[1779580902554,33.76,76634.13,0.0,0.43525,0.00019,24.11424]
[1779580907651,33.76,76631.17,0.0,0.43469,0.00019,24.10773]
[1779580907868,33.76,76626.88,0.0,0.43388,0.00019,24.09812]
[1779580908471,33.76,76624.76,0.0,0.43348,0.00019,24.09334]
[1779580914849,33.76,76629.66,0.0,0.43441,0.00019,24.10437]
[1779580920447,33.76,76628.14,0.0,0.43411,0.00019,24.10093]
[1779580920853,33.76,76624.31,0.0,0.43339,0.00019,24.09229]
[1779580925879,33.76,76623.37,0.0,0.43322,0.00019,24.09024]
[1779580926352,33.76,76623.37,0.0,0.43322,0.00019,24.09024]
[1779580926811,33.76,76620.26,0.0,0.43263,0.00019,24.08316]
[1779580928908,33.77,76619.94,0.0,0.43257,0.00019,24.08245]
[1779580929579,33.77,76619.94,0.0,0.43257,0.00019,24.08246]
[1779580934615,33.77,76623.36,0.0,0.43323,0.00019,24.09036]
[1779580937394,33.77,76620.2,0.0,0.43263,0.00019,24.08317]
[1779580937636,33.77,76619.98,0.0,0.43259,0.00019,24.08269]
[1779580939649,33.77,76614.21,0.0,0.43149,0.00019,24.0694]
[1779580940061,33.77,76614.21,0.0,0.43149,0.00019,24.0694]
[1779580944419,33.77,76613.82,0.0,0.43142,0.00019,24.06853]
[1779580945691,33.77,76620.98,0.0,0.43279,0.00019,24.08505]
[1779580947727,33.78,76626.65,0.0,0.43387,0.00019,24.09796]
[1779580949738,33.78,76620.38,0.0,0.43268,0.00019,24.08376]
[1779580950736,33.78,76613.88,0.0,0.43145,0.00019,24.0688]
[1779580951410,33.78,76613.88,0.0,0.43145,0.00019,24.0688]
[1779580951440,33.78,76613.88,0.0,0.43145,0.00019,24.0688]
[1779580952748,33.78,76609.81,0.0,0.43066,0.00019,24.05561]
[1779580954545,33.78,76608.95,0.0,0.4305,0.00019,24.0536]
[1779580956127,33.78,76609.16,0.0,0.43054,0.00019,24.0541]
[1779580956134,33.78,76609.16,0.0,0.43054,0.00019,24.0541]
[1779580956137,33.78,76609.16,0.0,0.43054,0.00019,24.0541]
[1779580956827,33.78,76607.91,0.0,0.43031,0.00019,24.05116]
[1779580960531,33.78,76608.12,0.0,0.43035,0.00019,24.05168]
[1779580960863,33.78,76608.35,0.0,0.43039,0.00019,24.05223]
[1779580964871,33.78,76616.88,0.0,0.43201,0.00019,24.07213]
[1779580969893,33.78,76614.17,0.0,0.4315,0.00019,24.06588]
[1779580972919,33.78,76620.77,0.0,0.43276,0.00019,24.08109]
[1779580977928,33.78,76615.33,0.0,0.43172,0.00019,24.06857]
[1779580982901,33.78,76621.18,0.0,0.43284,0.00019,24.08204]
[1779580987918,33.79,76618.37,0.0,0.43231,0.00019,24.07564]
[1779580987888,33.79,76610.94,0.0,0.43089,0.00019,24.05842]
[1779580992909,33.79,76609.68,0.0,0.43066,0.00019,24.05549]
[1779580996992,33.79,76607.61,0.0,0.43027,0.00019,24.05067]
[1779580997866,33.79,76599.39,0.0,0.42871,0.00019,24.03113]
[1779581000463,33.79,76598.12,0.0,0.42847,0.00019,24.02812]
[1779581000533,33.79,76597.97,0.0,0.42844,0.00019,24.02778]
[1779581006682,33.8,76599.72,0.0,0.42879,0.00019,24.03208]
[1779581009194,33.8,76600.01,0.0,0.42885,0.00019,24.03283]
[1779581009301,33.8,76600.01,0.0,0.42885,0.00019,24.03283]
[1779581015837,33.8,76607.12,0.0,0.43019,0.00019,24.04611]
[1779581017848,33.8,76614.49,0.0,0.4316,0.00019,24.06339]
[1779581019033,33.8,76614.49,0.0,0.4316,0.00019,24.0634]
[1779581019183,33.8,76614.49,0.0,0.4316,0.00019,24.0634]
[1779581019217,33.8,76614.49,0.0,0.4316,0.00019,24.0634]
[1779581019272,33.8,76620.98,0.0,0.43283,0.00019,24.07833]
[1779581020701,33.8,76620.98,0.0,0.43283,0.00019,24.07833]
[1779581020728,33.8,76620.98,0.0,0.43283,0.00019,24.07833]
[1779581020857,33.8,76624.21,0.0,0.43344,0.00019,24.08568]
[1779581026259,33.81,76623.57,0.0,0.43333,0.00019,24.08427]
[1779581027797,33.81,76623.57,0.0,0.43333,0.00019,24.08427]
[1779581027833,33.81,76623.57,0.0,0.43333,0.00019,24.08427]
[1779581027957,33.81,76624.05,0.0,0.43342,0.00019,24.08536]
[1779581033308,33.81,76623.74,0.0,0.43337,0.00019,24.08472]
[1779581038570,33.81,76627.58,0.0,0.4341,0.00019,24.0934]
[1779581038579,33.81,76627.58,0.0,0.4341,0.00019,24.0934]
[1779581038681,33.81,76627.74,0.0,0.43413,0.00019,24.09374]
[1779581044205,33.8,76629.37,0.0,0.43443,0.00019,24.0973]
[1779581049428,33.81,76626.4,0.0,0.43387,0.00019,24.09073]
[1779581050500,33.81,76626.4,0.0,0.43387,0.00019,24.09073]
[1779581050886,33.81,76627.1,0.0,0.43401,0.00019,24.09232]
[1779581055912,33.81,76626.41,0.0,0.43388,0.00019,24.09084]
[1779581058859,33.82,76626.0,0.0,0.43381,0.00019,24.08997]
[1779581059000,33.82,76628.75,0.0,0.43433,0.00019,24.09617]
[1779581064022,33.82,76625.27,0.0,0.43368,0.00019,24.08845]
[1779581064045,33.82,76625.27,0.0,0.43368,0.00019,24.08845]
[1779581064533,33.82,76625.27,0.0,0.43368,0.00019,24.08847]
[1779581066033,33.82,76625.68,0.0,0.43376,0.00019,24.08941]
[1779581066547,33.82,76625.65,0.0,0.43376,0.00019,24.08936]
[1779581067783,33.82,76625.65,0.0,0.43376,0.00019,24.08936]
[1779581067989,33.82,76623.73,0.0,0.4334,0.00019,24.08504]
[1779581073597,33.83,76618.7,0.0,0.43244,0.00019,24.06995]
[1779581077922,33.83,76617.96,0.0,0.4323,0.00019,24.06828]
[1779581078762,33.83,76616.66,0.0,0.43205,0.00019,24.0653]
[1779581078915,33.83,76613.42,0.0,0.43144,0.00019,24.05781]
[1779581080346,33.83,76614.01,0.0,0.43155,0.00019,24.05918]
[1779581080588,33.83,76614.01,0.0,0.43155,0.00019,24.05918]
[1779581080823,33.83,76614.01,0.0,0.43155,0.00019,24.05918]
[1779581080989,33.83,76613.91,0.0,0.43153,0.00019,24.05895]
[1779581083719,33.83,76615.63,0.0,0.43186,0.00019,24.06294]
[1779581084937,33.83,76615.7,0.0,0.43187,0.00019,24.0631]
[1779581090720,33.83,76616.45,0.0,0.43202,0.00019,24.06484]
[1779581095755,33.83,76615.05,0.0,0.43175,0.00019,24.06163]
[1779581097950,33.83,76608.6,0.0,0.43053,0.00019,24.04662]
[1779581098150,33.83,76608.6,0.0,0.43053,0.00019,24.04662]
[1779581098779,33.83,76608.6,0.0,0.43053,0.00019,24.04663]
[1779581099786,33.83,76601.32,0.0,0.42915,0.00019,24.02942]
[1779581100498,33.83,76601.32,0.0,0.42915,0.00019,24.02942]
[1779581100797,33.83,76600.78,0.0,0.42905,0.00019,24.02815]
[1779581104034,33.83,76613.51,0.0,0.43147,0.00019,24.05817]
[1779581107840,33.84,76607.61,0.0,0.43035,0.00019,24.04443]
[1779581110498,33.84,76603.37,0.0,0.42955,0.00019,24.03445]
[1779581110864,33.84,76603.37,0.0,0.42955,0.00019,24.03446]
[1779581115516,33.84,76604.21,0.0,0.42972,0.00019,24.03653]
[1779581120562,33.84,76602.67,0.0,0.42944,0.00019,24.03295]
[1779581123035,33.85,76602.54,0.0,0.42942,0.00019,24.0327]
[1779581123067,33.85,76602.54,0.0,0.42942,0.00019,24.0327]
[1779581123086,33.85,76601.95,0.0,0.42931,0.00019,24.03132]
[1779581123135,33.85,76601.95,0.0,0.42931,0.00019,24.03132]
[1779581128999,33.85,76599.21,0.0,0.4288,0.00019,24.02491]
[1779581132214,33.85,76598.41,0.0,0.42864,0.00019,24.01927]
[1779581133025,33.85,76598.62,0.0,0.42867,0.00019,24.01976]
[1779581137783,33.85,76596.72,0.0,0.42831,0.00019,24.01514]
[1779581138073,33.85,76596.88,0.0,0.42834,0.00019,24.01551]
[1779581142099,33.85,76589.75,0.0,0.42698,0.00019,23.99816]
[1779581147123,33.85,76590.12,0.0,0.42705,0.00019,23.99905]
[1779581148642,33.85,76586.31,0.0,0.42633,0.00019,23.98969]
[1779581149131,33.85,76586.3,0.0,0.42632,0.00019,23.98964]
[1779581154137,33.84,76585.64,0.0,0.4262,0.00019,23.988]
[1779581159145,33.84,76585.06,0.0,0.42608,0.00019,23.98644]
[1779581162264,33.84,76583.02,0.0,0.42568,0.00019,23.98127]
[1779581162295,33.84,76583.02,0.0,0.42568,0.00019,23.98127]
[1779581162703,33.84,76583.02,0.0,0.42568,0.00019,23.98127]
[1779581162709,33.84,76583.02,0.0,0.42568,0.00019,23.98127]
[1779581162724,33.84,76583.02,0.0,0.42568,0.00019,23.98127]
[1779581163045,33.84,76583.02,0.0,0.42568,0.00019,23.98127]
[1779581163093,33.84,76579.28,0.0,0.42497,0.00019,23.97191]
[1779581164818,33.83,76573.86,0.0,0.42394,0.00019,23.95822]
[1779581167131,33.83,76572.91,0.0,0.42376,0.00019,23.95573]
[1779581167136,33.83,76572.91,0.0,0.42376,0.00019,23.95573]
[1779581168120,33.83,76570.73,0.0,0.42334,0.00019,23.95011]
[1779581169184,33.83,76570.24,0.0,0.42324,0.00019,23.94882]
[1779581170157,33.83,76569.91,0.0,0.42317,0.00019,23.94794]
[1779581170585,33.83,76569.91,0.0,0.42317,0.00019,23.94794]
[1779581170748,33.83,76569.91,0.0,0.42317,0.00019,23.9479]
[1779581178467,33.82,76567.52,0.0,0.4227,0.00019,23.94159]
[1779581183591,33.81,76564.97,0.0,0.4222,0.00019,23.93478]
[1779581186916,33.81,76566.91,0.0,0.42256,0.00019,23.93968]
[1779581186922,33.81,76566.91,0.0,0.42256,0.00019,23.93968]
[1779581186961,33.81,76569.71,0.0,0.42309,0.00019,23.94683]
[1779581191996,33.8,76568.63,0.0,0.42285,0.00019,23.94016]
[1779581197945,33.79,76567.89,0.0,0.4227,0.00019,23.93807]
[1779581198179,33.79,76567.74,0.0,0.42267,0.00019,23.93765]
[1779581203203,33.79,76566.35,0.0,0.42239,0.00019,23.93391]
[1779581204214,33.79,76558.79,0.0,0.42095,0.00019,23.91418]
[1779581209224,33.78,76558.62,0.0,0.42091,0.00019,23.91358]
[1779581214244,33.78,76560.27,0.0,0.42121,0.00019,23.91774]
[1779581219259,33.77,76559.64,0.0,0.42108,0.00019,23.91595]
[1779581224269,33.77,76558.85,0.0,0.42091,0.00019,23.91373]
[1779581229285,33.76,76560.01,0.0,0.42112,0.00019,23.91662]
[1779581230071,33.76,76560.01,0.0,0.42112,0.00019,23.91662]
[1779581230114,33.76,76560.01,0.0,0.42112,0.00019,23.91662]
[1779581230152,33.76,76560.01,0.0,0.42112,0.00019,23.91662]
[1779581230182,33.76,76560.01,0.0,0.42112,0.00019,23.91662]
[1779581230169,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230424,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230446,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230482,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230546,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230602,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230607,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230798,33.76,76559.53,0.0,0.42103,0.00019,23.91533]
[1779581230841,33.76,76572.18,0.0,0.42343,0.00019,23.94805]
[1779581231734,33.76,76572.18,0.0,0.42342,0.00019,23.94797]
[1779581232383,33.76,76572.18,0.0,0.42342,0.00019,23.94797]
[1779581232397,33.76,76572.18,0.0,0.42342,0.00019,23.94797]
[1779581232947,33.76,76572.18,0.0,0.42342,0.00019,23.94797]
[1779581233096,33.76,76572.18,0.0,0.42342,0.00019,23.94797]
[1779581233183,33.76,76580.32,0.0,0.42497,0.00019,23.96861]
[1779581234907,33.76,76580.32,0.0,0.42497,0.00019,23.96861]
[1779581234911,33.76,76580.32,0.0,0.42497,0.00019,23.96861]
[1779581234997,33.76,76584.44,0.0,0.42576,0.00019,23.97898]
[1779581236950,33.76,76585.78,0.0,0.42601,0.00019,23.98234]
[1779581236982,33.76,76586.94,0.0,0.42624,0.00019,23.98525]
[1779581242009,33.77,76590.67,0.0,0.42695,0.00019,23.99453]
[1779581243345,33.77,76592.48,0.0,0.4273,0.00019,23.99905]
[1779581243443,33.77,76592.48,0.0,0.4273,0.00019,23.99905]
[1779581243818,33.77,76592.48,0.0,0.4273,0.00019,23.99905]
[1779581244825,33.77,76603.7,0.0,0.42944,0.00019,24.02613]
[1779581245257,33.77,76603.7,0.0,0.42944,0.00019,24.02613]
[1779581245289,33.77,76603.7,0.0,0.42944,0.00019,24.02613]
[1779581246034,33.77,76603.7,0.0,0.42944,0.00019,24.02613]
[1779581246071,33.77,76603.7,0.0,0.42944,0.00019,24.02613]
[1779581246111,33.77,76605.89,0.0,0.42986,0.00019,24.03137]
[1779581246666,33.77,76605.89,0.0,0.42986,0.00019,24.03137]
[1779581246678,33.77,76605.89,0.0,0.42986,0.00019,24.03137]
[1779581246839,33.77,76605.89,0.0,0.42986,0.00019,24.03137]
[1779581252881,33.78,76607.47,0.0,0.43015,0.00019,24.03149]
[1779581257915,33.78,76607.61,0.0,0.43019,0.00019,24.0319]
[1779581262954,33.78,76606.65,0.0,0.43002,0.00019,24.02973]
[1779581267994,33.79,76605.8,0.0,0.42986,0.00019,24.02777]
[1779581274031,33.79,76603.29,0.0,0.4294,0.00019,24.02197]
[1779581278034,33.8,76603.66,0.0,0.42947,0.00019,24.02291]
[1779581278065,33.8,76603.66,0.0,0.42947,0.00019,24.02291]
[1779581278162,33.8,76603.72,0.0,0.42949,0.00019,24.02307]
[1779581280832,33.8,76603.56,0.0,0.42946,0.00019,24.02273]
[1779581281206,33.8,76603.56,0.0,0.42946,0.00019,24.02273]
[1779581281240,33.8,76603.56,0.0,0.42946,0.00019,24.02273]
[1779581281280,33.8,76594.11,0.0,0.42767,0.00019,24.00003]
[1779581282163,33.8,76594.11,0.0,0.42767,0.00019,24.00003]
[1779581282170,33.8,76594.11,0.0,0.42767,0.00019,24.00003]
[1779581282211,33.8,76590.5,0.0,0.42698,0.00019,23.99121]
[1779581289138,33.8,76591.06,0.0,0.42708,0.00019,23.99256]
[1779581294176,33.8,76589.7,0.0,0.42683,0.00019,23.98922]
[1779581296137,33.8,76589.77,0.0,0.42684,0.00019,23.98939]
[1779581296163,33.8,76589.77,0.0,0.42684,0.00019,23.98939]
[1779581296566,33.8,76590.21,0.0,0.42692,0.00019,23.99047]
[1779581297968,33.8,76590.21,0.0,0.42692,0.00019,23.99046]
[1779581298202,33.8,76589.56,0.0,0.4268,0.00019,23.98886]
[1779581303236,33.8,76590.5,0.0,0.42697,0.00019,23.99113]
[1779581304789,33.79,76590.36,0.0,0.42695,0.00019,23.99078]
[1779581304801,33.79,76590.36,0.0,0.42695,0.00019,23.99078]
[1779581305252,33.79,76591.08,0.0,0.42708,0.00019,23.99254]
[1779581308157,33.79,76591.13,0.0,0.42709,0.00019,23.99265]
[1779581310255,33.79,76591.5,0.0,0.42716,0.00019,23.99351]
[1779581310287,33.79,76591.73,0.0,0.4272,0.00019,23.99405]
[1779581310950,33.79,76591.73,0.0,0.4272,0.00019,23.99405]
[1779581310953,33.79,76591.73,0.0,0.4272,0.00019,23.99405]
[1779581310961,33.79,76591.73,0.0,0.4272,0.00019,23.99405]
[1779581313025,33.79,76591.51,0.0,0.42714,0.00019,23.98973]
[1779581313031,33.79,76591.51,0.0,0.42714,0.00019,23.98973]
[1779581313316,33.79,76597.19,0.0,0.42822,0.00019,24.00352]
[1779581314263,33.79,76597.19,0.0,0.42822,0.00019,24.00352]
[1779581314293,33.79,76597.19,0.0,0.42822,0.00019,24.00352]
[1779581314316,33.79,76597.19,0.0,0.42822,0.00019,24.00352]
[1779581314341,33.79,76597.19,0.0,0.42822,0.00019,24.00352]
[1779581315326,33.79,76597.56,0.0,0.42828,0.00019,24.0044]
[1779581316330,33.79,76606.57,0.0,0.43,0.00019,24.02593]
[1779581317122,33.79,76606.57,0.0,0.43,0.00019,24.02593]
[1779581317263,33.79,76608.47,0.0,0.43036,0.00019,24.03043]
[1779581320462,33.79,76609.07,0.0,0.43048,0.00019,24.03189]
[1779581320504,33.79,76609.07,0.0,0.43048,0.00019,24.03189]
[1779581321215,33.79,76609.07,0.0,0.43048,0.00019,24.03189]
[1779581321240,33.79,76609.07,0.0,0.43048,0.00019,24.03189]
[1779581326400,33.8,76604.37,0.0,0.4296,0.00019,24.0209]
[1779581331435,33.8,76604.23,0.0,0.42958,0.00019,24.02067]
[1779581333577,33.8,76603.78,0.0,0.4295,0.00019,24.01963]
[1779581333588,33.8,76603.78,0.0,0.4295,0.00019,24.01963]
[1779581334308,33.8,76600.02,0.0,0.42878,0.00019,24.01066]
[1779581339318,33.8,76598.28,0.0,0.42845,0.00019,24.00646]
[1779581344331,33.8,76597.04,0.0,0.42822,0.00019,24.00347]
[1779581349342,33.8,76596.61,0.0,0.42813,0.00019,24.00243]
[1779581350554,33.8,76596.84,0.0,0.42818,0.00019,24.00299]
[1779581352021,33.8,76597.39,0.0,0.42828,0.00019,24.00432]
[1779581356133,33.8,76594.01,0.0,0.42764,0.00019,23.99609]
[1779581356321,33.8,76594.01,0.0,0.42763,0.00019,23.99606]
[1779581356807,33.8,76594.01,0.0,0.42763,0.00019,23.99606]
[1779581357265,33.8,76593.13,0.0,0.42747,0.00019,23.9939]
[1779581357974,33.8,76593.13,0.0,0.42747,0.00019,23.9939]
[1779581358282,33.8,76592.69,0.0,0.42738,0.00019,23.99281]
[1779581359864,33.8,76592.69,0.0,0.42738,0.00019,23.99281]
[1779581360275,33.8,76592.69,0.0,0.42738,0.00019,23.99282]
[1779581361910,33.8,76589.16,0.0,0.42671,0.00019,23.98418]
[1779581361937,33.8,76589.16,0.0,0.42671,0.00019,23.98418]
[1779581362310,33.8,76589.16,0.0,0.42671,0.00019,23.98418]
[1779581364360,33.8,76582.49,0.0,0.42544,0.00019,23.96762]
[1779581364370,33.8,76582.49,0.0,0.42544,0.00019,23.96762]
[1779581364466,33.79,76582.01,0.0,0.42535,0.00019,23.96639]
[1779581364490,33.79,76582.01,0.0,0.42535,0.00019,23.96639]
[1779581366417,33.79,76581.03,0.0,0.42516,0.00019,23.96391]
[1779581366681,33.79,76580.75,0.0,0.4251,0.00019,23.96317]
[1779581371716,33.79,76579.79,0.0,0.4249,0.00019,23.95693]
[1779581377040,33.79,76577.88,0.0,0.42455,0.00019,23.95226]
[1779581383032,33.8,76574.44,0.0,0.42391,0.00019,23.94377]
[1779581385927,33.8,76574.75,0.0,0.42398,0.00019,23.94469]
[1779581386193,33.8,76574.29,0.0,0.4239,0.00019,23.94356]
[1779581391860,33.8,76570.15,0.0,0.42311,0.00019,23.93296]
[1779581396896,33.8,76568.6,0.0,0.4228,0.00019,23.92883]
[1779581401930,33.8,76565.87,0.0,0.42229,0.00019,23.92182]
[1779581406560,33.8,76562.45,0.0,0.42164,0.00019,23.91302]
[1779581406965,33.8,76562.54,0.0,0.42166,0.00019,23.91327]
[1779581412004,33.8,76567.93,0.0,0.42268,0.00019,23.92716]
[1779581417060,33.79,76572.24,0.0,0.42348,0.00019,23.93805]
[1779581422080,33.79,76568.34,0.0,0.42273,0.00019,23.92785]
[1779581428123,33.78,76565.16,0.0,0.4221,0.00019,23.9194]
[1779581433157,33.77,76563.54,0.0,0.42176,0.00019,23.9112]
[1779581440205,33.76,76563.51,0.0,0.42174,0.00019,23.91092]
[1779581445239,33.76,76562.74,0.0,0.42158,0.00019,23.90879]
[1779581450274,33.76,76562.73,0.0,0.42157,0.00019,23.90865]
[1779581455310,33.75,76563.28,0.0,0.42167,0.00019,23.90997]
[1779581460347,33.75,76564.13,0.0,0.42181,0.00019,23.912]
[1779581465415,33.74,76562.06,0.0,0.42141,0.00019,23.90649]
[1779581466391,33.74,76556.0,0.0,0.42026,0.00019,23.89058]
[1779581471424,33.75,76553.12,0.0,0.41972,0.00019,23.88298]
[1779581472431,33.75,76559.7,0.0,0.42097,0.00019,23.90036]
[1779581477467,33.75,76560.17,0.0,0.42106,0.00019,23.90167]
[1779581482501,33.75,76563.24,0.0,0.42164,0.00019,23.9097]
[1779581487657,33.74,76566.82,0.0,0.42231,0.00019,23.91881]
[1779581490189,33.74,76571.81,0.0,0.42325,0.00019,23.93162]
[1779581490488,33.74,76572.45,0.0,0.42337,0.00019,23.93321]
[1779581491740,33.74,76576.93,0.0,0.42422,0.00019,23.9446]
[1779581491759,33.74,76576.93,0.0,0.42422,0.00019,23.9446]
[1779581496841,33.73,76580.14,0.0,0.4248,0.00019,23.94877]
[1779581500652,33.73,76580.75,0.0,0.42491,0.00019,23.95016]
[1779581500658,33.73,76580.75,0.0,0.42491,0.00019,23.95016]
[1779581501029,33.73,76581.95,0.0,0.42513,0.00019,23.95318]
[1779581506196,33.73,76584.76,0.0,0.42567,0.00019,23.96021]
[1779581510706,33.73,76584.07,0.0,0.42553,0.00019,23.95845]
[1779581511493,33.73,76584.19,0.0,0.42555,0.00019,23.95869]
[1779581513717,33.73,76584.19,0.0,0.42556,0.00019,23.95873]
[1779581513726,33.73,76584.19,0.0,0.42556,0.00019,23.95873]
[1779581514492,33.73,76584.19,0.0,0.42556,0.00019,23.95878]
[1779581514958,33.73,76584.19,0.0,0.42556,0.00019,23.95878]
[1779581514992,33.73,76584.19,0.0,0.42556,0.00019,23.95878]
[1779581519994,33.73,76582.46,0.0,0.42524,0.00019,23.95461]
[1779581520486,33.73,76582.46,0.0,0.42524,0.00019,23.95461]
[1779581520519,33.73,76582.46,0.0,0.42524,0.00019,23.95461]
[1779581526337,33.73,76578.43,0.0,0.42448,0.00019,23.94449]
[1779581528166,33.73,76578.43,0.0,0.42448,0.00019,23.94449]
[1779581528186,33.73,76578.43,0.0,0.42448,0.00019,23.94449]
[1779581532808,33.74,76580.02,0.0,0.42478,0.00019,23.94854]
[1779581532871,33.74,76580.46,0.0,0.42487,0.00019,23.94965]
[1779581537219,33.73,76579.99,0.0,0.42477,0.00019,23.94835]
[1779581541024,33.73,76578.28,0.0,0.42444,0.00019,23.94398]
[1779581541477,33.73,76578.26,0.0,0.42443,0.00019,23.94387]
[1779581546477,33.72,76570.78,0.0,0.42299,0.00019,23.92464]
[1779581551992,33.71,76567.63,0.0,0.42237,0.00019,23.91259]
[1779581553391,33.71,76567.63,0.0,0.42237,0.00019,23.91259]
[1779581553492,33.71,76566.64,0.0,0.42217,0.00019,23.90994]
[1779581558512,33.71,76565.33,0.0,0.42191,0.00019,23.90639]
[1779581559563,33.71,76564.46,0.0,0.42174,0.00019,23.9041]
[1779581559573,33.71,76564.46,0.0,0.42174,0.00019,23.9041]
[1779581563670,33.7,76560.0,0.0,0.42088,0.00019,23.89224]
[1779581563924,33.7,76560.0,0.0,0.42088,0.00019,23.89224]
[1779581564492,33.7,76559.23,0.0,0.42073,0.00019,23.89024]
[1779581569493,33.7,76561.54,0.0,0.42117,0.00019,23.89625]
[1779581574508,33.7,76560.06,0.0,0.42088,0.00019,23.89228]
[1779581579509,33.69,76563.67,0.0,0.42156,0.00019,23.90162]
[1779581580752,33.69,76564.83,0.0,0.42177,0.00019,23.9046]
[1779581580768,33.69,76564.83,0.0,0.42177,0.00019,23.9046]
[1779581581402,33.69,76572.27,0.0,0.42319,0.00019,23.9238]
[1779581586426,33.69,76576.31,0.0,0.42395,0.00019,23.93407]
[1779581591095,33.69,76579.65,0.0,0.42458,0.00019,23.94247]
[1779581591163,33.69,76579.53,0.0,0.42456,0.00019,23.94217]
[1779581593110,33.69,76579.53,0.0,0.42455,0.00019,23.94213]
[1779581593115,33.69,76579.53,0.0,0.42455,0.00019,23.94213]
[1779581593383,33.68,76579.97,0.0,0.42463,0.00019,23.94319]
[1779581598125,33.68,76581.84,0.0,0.42499,0.00019,23.94791]
[1779581598180,33.68,76581.84,0.0,0.42499,0.00019,23.94791]
[1779581598234,33.68,76581.84,0.0,0.42499,0.00019,23.94791]
[1779581598259,33.68,76581.84,0.0,0.42499,0.00019,23.94791]
[1779581598513,33.68,76586.37,0.0,0.42585,0.00019,23.95924]
[1779581600521,33.69,76586.37,0.0,0.42586,0.00019,23.95928]
[1779581600557,33.69,76586.37,0.0,0.42586,0.00019,23.95928]
[1779581600639,33.69,76591.66,0.0,0.42687,0.00019,23.97241]
[1779581600648,33.69,76591.66,0.0,0.42687,0.00019,23.97241]
[1779581600657,33.69,76591.66,0.0,0.42687,0.00019,23.97241]
[1779581600675,33.69,76591.66,0.0,0.42687,0.00019,23.97241]
[1779581601334,33.69,76591.66,0.0,0.42687,0.00019,23.97244]
[1779581605384,33.69,76595.77,0.0,0.42766,0.00019,23.98262]
[1779581606791,33.69,76595.77,0.0,0.42767,0.00019,23.98265]
[1779581610514,33.7,76599.25,0.0,0.42834,0.00019,23.99123]
[1779581610541,33.7,76599.25,0.0,0.42834,0.00019,23.99123]
[1779581610895,33.7,76599.73,0.0,0.42844,0.00019,23.99242]
[1779581610925,33.7,76599.73,0.0,0.42844,0.00019,23.99242]
[1779581616440,33.71,76600.03,0.0,0.4285,0.00019,23.98962]
[1779581621473,33.71,76600.12,0.0,0.42853,0.00019,23.98999]
[1779581626508,33.72,76600.02,0.0,0.42853,0.00019,23.9899]
[1779581631544,33.72,76602.54,0.0,0.42901,0.00019,23.99603]
[1779581636579,33.72,76602.25,0.0,0.42895,0.00019,23.9953]
[1779581640600,33.72,76602.74,0.0,0.42904,0.00019,23.99645]
[1779581641720,33.72,76602.75,0.0,0.42905,0.00019,23.99647]
[1779581647180,33.72,76605.19,0.0,0.42952,0.00019,24.00241]
[1779581651151,33.72,76605.19,0.0,0.42952,0.00019,24.00241]
[1779581651180,33.72,76605.19,0.0,0.42952,0.00019,24.00241]
[1779581652007,33.73,76607.01,0.0,0.42988,0.00019,24.00687]
[1779581652045,33.73,76607.01,0.0,0.42988,0.00019,24.00687]
[1779581657631,33.73,76610.94,0.0,0.43064,0.00019,24.01624]
[1779581663769,33.74,76610.19,0.0,0.43051,0.00019,24.01466]
[1779581669812,33.75,76609.61,0.0,0.43041,0.00019,24.01343]
[1779581675856,33.75,76607.52,0.0,0.43002,0.00019,24.00492]
[1779581678875,33.75,76599.24,0.0,0.42844,0.00019,23.98519]
[1779581687459,33.75,76598.11,0.0,0.42823,0.00019,23.98244]
[1779581692972,33.75,76597.54,0.0,0.42812,0.00019,23.98105]
[1779581698008,33.75,76597.94,0.0,0.42819,0.00019,23.98201]
[1779581703048,33.75,76598.41,0.0,0.42828,0.00019,23.98311]
[1779581708089,33.75,76599.99,0.0,0.42858,0.00019,23.98688]
[1779581714407,33.75,76599.48,0.0,0.42848,0.00019,23.9856]
[1779581714430,33.75,76599.48,0.0,0.42848,0.00019,23.9856]
[1779581717487,33.75,76608.78,0.0,0.43025,0.00019,24.00779]
[1779581723196,33.75,76612.46,0.0,0.43096,0.00019,24.01653]
[1779581728232,33.75,76613.26,0.0,0.43112,0.00019,24.01849]
[1779581733062,33.76,76612.79,0.0,0.43102,0.00019,24.01375]
[1779581733088,33.76,76612.79,0.0,0.43102,0.00019,24.01375]
[1779581733630,33.76,76612.79,0.0,0.43102,0.00019,24.01375]
[1779581733678,33.76,76618.8,0.0,0.43217,0.00019,24.02772]
[1779581733856,33.76,76618.8,0.0,0.43217,0.00019,24.02772]
[1779581733983,33.76,76618.8,0.0,0.43217,0.00019,24.02772]
[1779581734263,33.76,76618.8,0.0,0.43217,0.00019,24.02772]
[1779581734273,33.76,76618.8,0.0,0.43217,0.00019,24.02772]
[1779581734362,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581734827,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735081,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735267,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735330,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735395,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735534,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735612,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735755,33.76,76636.65,0.0,0.43558,0.00019,24.06797]
[1779581735777,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581735967,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736007,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736177,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736210,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736219,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736351,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736570,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736572,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736603,33.76,76642.2,0.0,0.43664,0.00019,24.08015]
[1779581736718,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581736780,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581736808,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581736969,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581736987,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581737137,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581737169,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581737389,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581737415,33.76,76639.02,0.0,0.43603,0.00019,24.0732]
[1779581737517,33.76,76637.93,0.0,0.43582,0.00019,24.07083]
[1779581738442,33.76,76637.93,0.0,0.43582,0.00019,24.07083]
[1779581738510,33.76,76637.07,0.0,0.43566,0.00019,24.06896]
[1779581739032,33.76,76637.07,0.0,0.43566,0.00019,24.06896]
[1779581739309,33.76,76637.07,0.0,0.43566,0.00019,24.06896]
[1779581740468,33.76,76637.07,0.0,0.43566,0.00019,24.06896]
[1779581740479,33.76,76637.07,0.0,0.43566,0.00019,24.06896]
[1779581740522,33.76,76637.07,0.0,0.43566,0.00019,24.06896]
[1779581740569,33.76,76635.86,0.0,0.43544,0.00019,24.06633]
[1779581741792,33.76,76635.86,0.0,0.43544,0.00019,24.06633]
[1779581747365,33.77,76636.21,0.0,0.43551,0.00019,24.06718]
[1779581750003,33.77,76637.96,0.0,0.43585,0.00019,24.07105]
[1779581753627,33.77,76644.63,0.0,0.43712,0.00019,24.08557]
[1779581754777,33.76,76636.06,0.0,0.43548,0.00019,24.0668]
[1779581755808,33.76,76636.74,0.0,0.43561,0.00019,24.0683]
[1779581756874,33.76,76636.61,0.0,0.43558,0.00019,24.06801]
[1779581762471,33.77,76631.56,0.0,0.43462,0.00019,24.05683]
[1779581764393,33.77,76630.53,0.0,0.43443,0.00019,24.05455]
[1779581764484,33.77,76628.97,0.0,0.43413,0.00019,24.05109]
[1779581768718,33.77,76621.78,0.0,0.43277,0.00019,24.03487]
[1779581772359,33.77,76618.05,0.0,0.43206,0.00019,24.02634]
[1779581772399,33.77,76618.05,0.0,0.43206,0.00019,24.02634]
[1779581772438,33.77,76618.05,0.0,0.43206,0.00019,24.02634]
[1779581773332,33.77,76618.09,0.0,0.43207,0.00019,24.02643]
[1779581773808,33.77,76614.57,0.0,0.4314,0.00019,24.0183]
[1779581778812,33.77,76611.5,0.0,0.43082,0.00019,24.01117]
[1779581783839,33.78,76611.58,0.0,0.43084,0.00019,24.01142]
[1779581784906,33.78,76606.78,0.0,0.42993,0.00019,24.00013]
[1779581789768,33.78,76606.73,0.0,0.42992,0.00019,24.00007]
[1779581790236,33.78,76606.87,0.0,0.42995,0.00019,24.00042]
[1779581790668,33.78,76605.82,0.0,0.42975,0.00019,23.99795]
[1779581795702,33.78,76603.61,0.0,0.42933,0.00019,23.98906]
[1779581800741,33.79,76606.55,0.0,0.4299,0.00019,23.99616]
[1779581805773,33.79,76605.63,0.0,0.42973,0.00019,23.99408]
[1779581806239,33.79,76605.63,0.0,0.42973,0.00019,23.99408]
[1779581808287,33.79,76600.54,0.0,0.42877,0.00019,23.98196]
[1779581812400,33.8,76601.64,0.0,0.42898,0.00019,23.98465]
[1779581818397,33.79,76600.14,0.0,0.42869,0.00019,23.98097]
[1779581823899,33.79,76594.89,0.0,0.42768,0.00019,23.9682]
[1779581828934,33.79,76594.26,0.0,0.42756,0.00019,23.96661]
[1779581836191,33.79,76594.1,0.0,0.42752,0.00019,23.96619]
[1779581837070,33.78,76593.98,0.0,0.4275,0.00019,23.96585]
[1779581837815,33.78,76593.98,0.0,0.42749,0.00019,23.96583]
[1779581840624,33.78,76594.11,0.0,0.42752,0.00019,23.96612]
[1779581840644,33.78,76594.11,0.0,0.42752,0.00019,23.96612]
[1779581840656,33.78,76594.11,0.0,0.42752,0.00019,23.96612]
[1779581840668,33.78,76594.11,0.0,0.42752,0.00019,23.96611]
[1779581846549,33.78,76592.74,0.0,0.42725,0.00019,23.96272]
[1779581854111,33.78,76592.75,0.0,0.42723,0.00019,23.95891]
[1779581865193,33.77,76592.34,0.0,0.42714,0.00019,23.95777]
[1779581866117,33.77,76592.34,0.0,0.42714,0.00019,23.95777]
[1779581866220,33.77,76598.87,0.0,0.42838,0.00019,23.97362]
[1779581867041,33.77,76598.87,0.0,0.42838,0.00019,23.97362]
[1779581867098,33.77,76598.87,0.0,0.42838,0.00019,23.97362]
[1779581867278,33.77,76598.87,0.0,0.42838,0.00019,23.97362]
[1779581867372,33.77,76598.87,0.0,0.42838,0.00019,23.97362]
[1779581867838,33.77,76598.87,0.0,0.42838,0.00019,23.97362]
[1779581867676,33.77,76613.01,0.0,0.43107,0.00019,24.00715]
[1779581868828,33.77,76620.4,0.0,0.43248,0.00019,24.02424]
[1779581870016,33.77,76618.0,0.0,0.43202,0.00019,24.01874]
[1779581870831,33.77,76617.15,0.0,0.43186,0.00019,24.01678]
[1779581870929,33.77,76617.15,0.0,0.43186,0.00019,24.01678]
[1779581870974,33.77,76617.15,0.0,0.43186,0.00019,24.01678]
[1779581875988,33.77,76617.1,0.0,0.43186,0.00019,24.0167]
[1779581881008,33.77,76617.1,0.0,0.43186,0.00019,24.01674]
[1779581883954,33.77,76611.53,0.0,0.4308,0.00019,24.00381]
[1779581888963,33.78,76612.48,0.0,0.43099,0.00019,24.0061]
[1779581893979,33.78,76612.86,0.0,0.43107,0.00019,24.00705]
[1779581894672,33.78,76612.86,0.0,0.43107,0.00019,24.00705]
[1779581894900,33.78,76612.73,0.0,0.43104,0.00019,24.00676]
[1779581899928,33.78,76612.56,0.0,0.43102,0.00019,24.00642]
[1779581902868,33.78,76610.63,0.0,0.43065,0.00019,24.00195]
[1779581903459,33.79,76610.47,0.0,0.43062,0.00019,24.00159]
[1779581907205,33.79,76610.35,0.0,0.4306,0.00019,24.00132]
[1779581907487,33.79,76610.37,0.0,0.43061,0.00019,24.00141]
[1779581912522,33.79,76606.9,0.0,0.42995,0.00019,23.98961]
[1779581918564,33.8,76605.38,0.0,0.42967,0.00019,23.98614]
[1779581922021,33.8,76605.96,0.0,0.42978,0.00019,23.98756]
[1779581922038,33.8,76605.96,0.0,0.42978,0.00019,23.98756]
[1779581927627,33.81,76606.21,0.0,0.42985,0.00019,23.98833]
[1779581932662,33.81,76606.98,0.0,0.43,0.00019,23.99025]
[1779581937816,33.81,76606.45,0.0,0.42991,0.00019,23.98911]
[1779581937910,33.81,76606.87,0.0,0.43,0.00019,23.99013]
[1779581939883,33.82,76606.87,0.0,0.43,0.00019,23.99015]
[1779581940305,33.81,76602.02,0.0,0.42907,0.00019,23.97862]
[1779581940322,33.81,76602.02,0.0,0.42907,0.00019,23.97862]
[1779581940718,33.81,76601.69,0.0,0.42901,0.00019,23.97781]
[1779581945753,33.81,76603.91,0.0,0.42943,0.00019,23.98303]
[1779581954816,33.81,76604.43,0.0,0.42951,0.00019,23.98411]
[1779581964892,33.81,76603.83,0.0,0.42941,0.00019,23.98284]
[1779581969922,33.82,76608.71,0.0,0.43035,0.00019,23.9945]
[1779581975963,33.82,76610.71,0.0,0.43073,0.00019,23.99558]
[1779581980999,33.82,76608.6,0.0,0.43034,0.00019,23.99073]
[1779581986033,33.82,76606.72,0.0,0.42997,0.00019,23.98621]
[1779581993085,33.82,76604.17,0.0,0.42948,0.00019,23.98012]
[1779581998118,33.82,76603.3,0.0,0.42933,0.00019,23.97818]
[1779582004132,33.83,76605.53,0.0,0.42976,0.00019,23.98354]
[1779582004226,33.83,76605.53,0.0,0.42976,0.00019,23.98354]
[1779582006177,33.83,76614.48,0.0,0.43147,0.00019,24.00463]
[1779582011205,33.83,76615.83,0.0,0.43173,0.00019,24.00781]
[1779582011252,33.83,76615.83,0.0,0.43173,0.00019,24.00781]
[1779582011634,33.83,76620.96,0.0,0.43271,0.00019,24.01961]
[1779582012794,33.83,76633.05,0.0,0.43501,0.00019,24.04683]
[1779582013895,33.83,76635.18,0.0,0.43541,0.00019,24.05142]
[1779582019801,33.82,76636.54,0.0,0.43563,0.00019,24.05412]
[1779582025308,33.81,76637.33,0.0,0.43578,0.00019,24.05582]
[1779582030344,33.81,76636.28,0.0,0.43558,0.00019,24.05351]
[1779582035378,33.82,76635.99,0.0,0.43553,0.00019,24.04926]
[1779582040026,33.82,76626.43,0.0,0.43371,0.00019,24.02805]
[1779582045449,33.83,76624.19,0.0,0.43329,0.00019,24.02304]
[1779582050485,33.83,76623.16,0.0,0.4331,0.00019,24.02076]
[1779582056525,33.83,76622.62,0.0,0.43301,0.00019,24.01961]
[1779582061567,33.83,76622.05,0.0,0.43291,0.00019,24.01838]
[1779582065950,33.84,76621.48,0.0,0.4328,0.00019,24.01713]
[1779582066027,33.84,76620.26,0.0,0.43257,0.00019,24.01437]
[1779582066375,33.84,76620.26,0.0,0.43257,0.00019,24.01437]
[1779582066627,33.84,76620.26,0.0,0.43257,0.00019,24.01437]
[1779582066658,33.84,76620.26,0.0,0.43257,0.00019,24.01437]
[1779582066662,33.84,76620.26,0.0,0.43257,0.00019,24.01437]
[1779582066736,33.84,76620.26,0.0,0.43257,0.00019,24.01437]
[1779582066796,33.84,76607.22,0.0,0.43009,0.00019,23.98408]
[1779582067662,33.84,76607.22,0.0,0.43009,0.00019,23.98408]
[1779582067713,33.84,76607.22,0.0,0.43009,0.00019,23.98408]
[1779582067800,33.84,76601.47,0.0,0.429,0.00019,23.97045]
[1779582068543,33.84,76601.47,0.0,0.429,0.00019,23.97045]
[1779582068638,33.84,76601.42,0.0,0.42899,0.00019,23.97034]
[1779582073645,33.84,76601.09,0.0,0.42894,0.00019,23.96964]
[1779582080440,33.84,76602.46,0.0,0.4292,0.00019,23.97299]
[1779582085729,33.84,76602.87,0.0,0.42928,0.00019,23.97392]
[1779582088453,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582088521,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582088724,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582088844,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582088961,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582089061,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582089121,33.84,76602.0,0.0,0.42911,0.00019,23.97183]
[1779582089052,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582089169,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582089364,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582089573,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582089678,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582089962,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582090080,33.84,76588.3,0.0,0.4265,0.00019,23.93859]
[1779582090109,33.84,76575.84,0.0,0.42414,0.00019,23.90747]
[1779582090213,33.84,76575.84,0.0,0.42414,0.00019,23.90747]
[1779582091113,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091576,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091580,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091587,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091680,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091705,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091806,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091827,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091911,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091947,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582091983,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582092022,33.84,76573.51,0.0,0.42368,0.00019,23.89779]
[1779582092110,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582092163,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582092184,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582092192,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582092219,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582092788,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582093185,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582093204,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582093267,33.84,76573.93,0.0,0.42375,0.00019,23.89881]
[1779582094008,33.83,76574.09,0.0,0.42378,0.00019,23.89914]
[1779582099836,33.82,76573.54,0.0,0.42365,0.00019,23.89749]
[1779582104870,33.82,76570.97,0.0,0.42315,0.00019,23.89075]
[1779582109906,33.81,76568.74,0.0,0.42271,0.00019,23.88486]
[1779582115029,33.81,76568.11,0.0,0.42258,0.00019,23.88309]
[1779582120504,33.8,76567.19,0.0,0.42238,0.00019,23.88044]
[1779582129041,33.78,76565.19,0.0,0.42196,0.00019,23.87484]
[1779582136091,33.77,76563.61,0.0,0.42164,0.00019,23.87045]
[1779582145154,33.76,76562.42,0.0,0.42138,0.00019,23.86696]
[1779582150190,33.76,76559.45,0.0,0.4208,0.00019,23.85897]
[1779582153218,33.75,76552.73,0.0,0.4195,0.00019,23.83732]
[1779582153256,33.75,76552.73,0.0,0.4195,0.00019,23.83732]
[1779582154220,33.75,76550.61,0.0,0.41909,0.00019,23.83162]
[1779582155228,33.75,76544.74,0.0,0.41798,0.00019,23.81587]
[1779582155491,33.75,76544.74,0.0,0.41798,0.00019,23.81587]
[1779582156235,33.75,76544.09,0.0,0.41786,0.00019,23.81415]
[1779582161270,33.76,76544.67,0.0,0.41799,0.00019,23.8159]
[1779582166303,33.76,76541.61,0.0,0.41742,0.00019,23.80775]
[1779582167546,33.76,76541.61,0.0,0.41742,0.00019,23.80775]
[1779582167605,33.76,76542.43,0.0,0.41758,0.00019,23.81]
[1779582173353,33.77,76547.09,0.0,0.41847,0.00019,23.82274]
[1779582178388,33.77,76547.15,0.0,0.41849,0.00019,23.82302]
[1779582184266,33.77,76547.1,0.0,0.41849,0.00019,23.82297]
[1779582185145,33.77,76549.01,0.0,0.41886,0.00019,23.82816]
[1779582190149,33.77,76553.74,0.0,0.41975,0.00019,23.84076]
[1779582195150,33.77,76552.15,0.0,0.41944,0.00019,23.83638]
[1779582200173,33.77,76551.04,0.0,0.41922,0.00019,23.83327]
[1779582205183,33.76,76550.5,0.0,0.4191,0.00019,23.83168]
[1779582210192,33.76,76548.26,0.0,0.41867,0.00019,23.82554]
[1779582215205,33.75,76549.25,0.0,0.41883,0.00019,23.82433]
[1779582220209,33.75,76548.77,0.0,0.41873,0.00019,23.82292]
[1779582223534,33.75,76547.79,0.0,0.41853,0.00019,23.82018]
[1779582224214,33.75,76547.84,0.0,0.41854,0.00019,23.82029]
[1779582225587,33.74,76547.84,0.0,0.41854,0.00019,23.82027]
[1779582225775,33.74,76547.84,0.0,0.41854,0.00019,23.82027]
[1779582225808,33.74,76547.84,0.0,0.41854,0.00019,23.82027]
[1779582226731,33.74,76547.84,0.0,0.41854,0.00019,23.82024]
[1779582231767,33.74,76547.24,0.0,0.41841,0.00019,23.81851]
[1779582232451,33.74,76547.24,0.0,0.41841,0.00019,23.81851]
[1779582233259,33.74,76546.49,0.0,0.41827,0.00019,23.81644]
[1779582238280,33.74,76546.09,0.0,0.41819,0.00019,23.81527]
[1779582243280,33.73,76544.1,0.0,0.4178,0.00019,23.80977]
[1779582248295,33.73,76540.81,0.0,0.41717,0.00019,23.80072]
[1779582253316,33.73,76541.3,0.0,0.41725,0.00019,23.80198]
[1779582258320,33.73,76537.25,0.0,0.41648,0.00019,23.79086]
[1779582263347,33.73,76542.29,0.0,0.41744,0.00019,23.80468]
[1779582268360,33.73,76545.53,0.0,0.41806,0.00019,23.81349]
[1779582273388,33.73,76550.01,0.0,0.4189,0.00019,23.82183]
[1779582278397,33.73,76552.35,0.0,0.41934,0.00019,23.82812]
[1779582283400,33.73,76554.58,0.0,0.41977,0.00019,23.83408]
[1779582288457,33.73,76557.11,0.0,0.42025,0.00019,23.84081]
[1779582293459,33.73,76554.83,0.0,0.41982,0.00019,23.83476]
[1779582296374,33.73,76547.23,0.0,0.41837,0.00019,23.81443]
[1779582301178,33.73,76551.77,0.0,0.41924,0.00019,23.82661]
[1779582301310,33.73,76560.94,0.0,0.42098,0.00019,23.85089]
[1779582301485,33.73,76560.94,0.0,0.42098,0.00019,23.85089]
[1779582301552,33.73,76560.94,0.0,0.42098,0.00019,23.85089]
[1779582301656,33.73,76560.94,0.0,0.42098,0.00019,23.85089]
[1779582302273,33.73,76560.94,0.0,0.42098,0.00019,23.85089]
[1779582305296,33.73,76564.46,0.0,0.42165,0.00019,23.86014]
[1779582309323,33.74,76558.27,0.0,0.42048,0.00019,23.844]
[1779582314358,33.74,76555.28,0.0,0.41992,0.00019,23.83617]
[1779582319396,33.74,76551.69,0.0,0.41924,0.00019,23.82669]
[1779582319615,33.74,76551.69,0.0,0.41924,0.00019,23.82669]
[1779582320405,33.74,76552.02,0.0,0.41931,0.00019,23.82758]
[1779582325432,33.74,76551.93,0.0,0.41929,0.00019,23.82738]
[1779582331984,33.74,76554.88,0.0,0.41985,0.00019,23.83157]
[1779582337732,33.75,76554.88,0.0,0.41985,0.00019,23.83161]
[1779582345580,33.75,76557.08,0.0,0.42028,0.00019,23.83755]
[1779582352126,33.75,76557.31,0.0,0.42033,0.00019,23.83823]
[1779582358675,33.75,76558.5,0.0,0.42056,0.00019,23.84144]
[1779582361167,33.75,76559.96,0.0,0.42084,0.00019,23.84529]
[1779582361278,33.75,76559.96,0.0,0.42084,0.00019,23.84529]
[1779582361374,33.75,76563.3,0.0,0.42148,0.00019,23.85406]
[1779582362196,33.75,76570.64,0.0,0.42287,0.00019,23.87304]
[1779582367249,33.75,76574.67,0.0,0.42363,0.00019,23.88331]
[1779582373780,33.74,76566.04,0.0,0.42196,0.00019,23.86081]
[1779582378959,33.74,76563.3,0.0,0.42144,0.00019,23.85361]
[1779582385866,33.73,76561.17,0.0,0.42101,0.00019,23.84774]
[1779582390904,33.73,76557.72,0.0,0.42034,0.00019,23.83852]
[1779582394375,33.72,76560.22,0.0,0.4208,0.00019,23.84131]
[1779582394497,33.72,76561.16,0.0,0.42097,0.00019,23.84371]
[1779582402479,33.71,76564.47,0.0,0.42158,0.00019,23.85211]
[1779582408050,33.71,76566.08,0.0,0.42188,0.00019,23.85626]
[1779582413083,33.71,76566.17,0.0,0.42188,0.00019,23.85626]
[1779582418122,33.7,76565.79,0.0,0.42179,0.00019,23.85511]
[1779582418346,33.7,76565.79,0.0,0.42179,0.00019,23.85511]
[1779582418386,33.7,76565.79,0.0,0.42179,0.00019,23.85511]
[1779582418462,33.7,76565.79,0.0,0.42179,0.00019,23.85511]
[1779582418488,33.7,76565.79,0.0,0.42179,0.00019,23.85511]
[1779582420359,33.7,76564.67,0.0,0.42157,0.00019,23.8521]
[1779582420472,33.7,76567.36,0.0,0.42208,0.00019,23.85903]
[1779582420640,33.7,76567.36,0.0,0.42208,0.00019,23.85903]
[1779582421111,33.7,76567.36,0.0,0.42208,0.00019,23.85903]
[1779582422118,33.69,76575.67,0.0,0.42366,0.00019,23.88037]
[1779582423354,33.69,76575.67,0.0,0.42366,0.00019,23.88037]
[1779582423360,33.69,76575.67,0.0,0.42366,0.00019,23.88037]
[1779582423456,33.69,76583.21,0.0,0.4251,0.00019,23.8994]
[1779582426451,33.69,76583.9,0.0,0.42523,0.00019,23.90113]
[1779582426477,33.69,76583.9,0.0,0.42523,0.00019,23.90113]
[1779582426500,33.69,76583.9,0.0,0.42523,0.00019,23.90113]
[1779582427159,33.69,76584.85,0.0,0.42541,0.00019,23.90351]
[1779582429169,33.69,76591.63,0.0,0.4267,0.00019,23.92037]
[1779582433191,33.7,76592.66,0.0,0.42691,0.00019,23.92302]
[1779582433285,33.7,76597.04,0.0,0.42775,0.00019,23.93379]
[1779582435244,33.7,76597.04,0.0,0.42776,0.00019,23.93383]
[1779582435315,33.7,76599.71,0.0,0.42827,0.00019,23.94034]
[1779582442263,33.71,76600.82,0.0,0.4285,0.00019,23.94326]
[1779582447295,33.71,76604.24,0.0,0.42916,0.00019,23.95147]
[1779582452831,33.71,76603.97,0.0,0.42909,0.00019,23.94705]
[1779582457061,33.71,76603.97,0.0,0.42909,0.00019,23.94705]
[1779582457480,33.71,76596.84,0.0,0.42772,0.00019,23.92979]
[1779582458459,33.71,76588.25,0.0,0.42608,0.00019,23.90867]
[1779582460490,33.71,76587.36,0.0,0.42591,0.00019,23.90641]
[1779582465503,33.7,76590.86,0.0,0.42656,0.00019,23.91495]
[1779582470514,33.7,76592.36,0.0,0.42683,0.00019,23.91847]
[1779582475515,33.69,76593.38,0.0,0.42701,0.00019,23.9208]
[1779582480544,33.68,76595.12,0.0,0.42733,0.00019,23.92489]
[1779582482984,33.68,76595.47,0.0,0.42739,0.00019,23.92564]
[1779582483547,33.68,76588.06,0.0,0.42597,0.00019,23.90736]
[1779582488582,33.67,76584.34,0.0,0.42525,0.00019,23.89793]
[1779582493617,33.67,76583.26,0.0,0.42503,0.00019,23.89508]
[1779582499105,33.66,76579.16,0.0,0.42424,0.00019,23.88463]
[1779582506709,33.66,76579.13,0.0,0.42421,0.00019,23.88432]
[1779582507715,33.66,76585.55,0.0,0.42544,0.00019,23.90047]
[1779582513314,33.65,76587.92,0.0,0.42589,0.00019,23.90635]
[1779582519799,33.65,76585.61,0.0,0.42542,0.00019,23.89675]
[1779582524836,33.65,76584.6,0.0,0.42523,0.00019,23.89417]
[1779582530997,33.65,76582.16,0.0,0.42476,0.00019,23.88799]
[1779582536039,33.65,76581.85,0.0,0.42469,0.00019,23.88715]
[1779582542136,33.64,76584.14,0.0,0.42512,0.00019,23.89283]
[1779582545119,33.64,76583.35,0.0,0.42497,0.00019,23.8908]
[1779582545612,33.64,76588.06,0.0,0.42587,0.00019,23.90258]
[1779582550635,33.63,76591.22,0.0,0.42645,0.00019,23.91024]
[1779582555647,33.63,76587.43,0.0,0.42571,0.00019,23.90065]
[1779582560649,33.62,76590.75,0.0,0.42633,0.00019,23.9087]
[1779582564685,33.61,76596.72,0.0,0.42746,0.00019,23.9232]
[1779582569706,33.61,76600.01,0.0,0.42807,0.00019,23.93102]
[1779582574727,33.6,76605.29,0.0,0.42906,0.00019,23.93998]
[1779582579748,33.6,76606.15,0.0,0.42922,0.00019,23.94199]
[1779582584773,33.6,76604.85,0.0,0.42897,0.00019,23.93883]
[1779582589791,33.6,76602.79,0.0,0.42857,0.00019,23.93382]
[1779582594793,33.6,76602.07,0.0,0.42843,0.00019,23.93204]
[1779582599808,33.6,76601.36,0.0,0.42829,0.00019,23.93029]
[1779582604814,33.59,76599.06,0.0,0.42784,0.00019,23.92467]
[1779582609829,33.59,76599.59,0.0,0.42794,0.00019,23.92594]
[1779582614857,33.59,76601.67,0.0,0.42834,0.00019,23.93098]
[1779582619863,33.59,76602.12,0.0,0.42843,0.00019,23.93205]
[1779582624865,33.59,76601.54,0.0,0.42831,0.00019,23.93062]
[1779582626711,33.59,76601.46,0.0,0.4283,0.00019,23.93043]
[1779582626745,33.59,76602.44,0.0,0.42849,0.00019,23.9328]
[1779582627566,33.59,76602.44,0.0,0.42849,0.00019,23.93279]
[1779582628414,33.59,76602.44,0.0,0.42849,0.00019,23.93279]
[1779582628447,33.59,76602.44,0.0,0.42849,0.00019,23.93279]
[1779582628571,33.59,76609.61,0.0,0.42986,0.00019,23.94999]
[1779582628775,33.59,76609.61,0.0,0.42986,0.00019,23.94999]
[1779582629577,33.59,76609.7,0.0,0.42988,0.00019,23.95019]
[1779582634613,33.59,76609.99,0.0,0.42991,0.00019,23.94711]
[1779582639642,33.59,76609.08,0.0,0.42974,0.00019,23.94491]
[1779582647704,33.58,76605.77,0.0,0.42909,0.00019,23.9369]
[1779582654754,33.59,76607.1,0.0,0.42935,0.00019,23.94014]
[1779582659790,33.59,76609.07,0.0,0.42974,0.00019,23.94489]
[1779582661218,33.59,76609.07,0.0,0.42974,0.00019,23.94489]
[1779582661273,33.59,76609.07,0.0,0.42974,0.00019,23.94489]
[1779582661453,33.59,76609.07,0.0,0.42974,0.00019,23.94489]
[1779582661461,33.59,76609.07,0.0,0.42974,0.00019,23.94489]
[1779582661749,33.59,76613.88,0.0,0.43066,0.00019,23.9563]
[1779582662190,33.59,76619.63,0.0,0.43176,0.00019,23.96975]
[1779582663405,33.59,76619.63,0.0,0.43176,0.00019,23.96975]
[1779582663677,33.59,76621.18,0.0,0.43206,0.00019,23.97335]
[1779582664933,33.59,76621.99,0.0,0.43221,0.00019,23.97521]
[1779582665483,33.59,76621.99,0.0,0.43221,0.00019,23.97521]
[1779582665689,33.59,76622.32,0.0,0.43228,0.00019,23.97597]
[1779582670431,33.59,76625.55,0.0,0.43289,0.00019,23.98337]
[1779582670537,33.59,76625.55,0.0,0.43289,0.00019,23.98337]
[1779582670576,33.59,76625.55,0.0,0.43289,0.00019,23.98337]
[1779582670740,33.59,76625.55,0.0,0.43289,0.00019,23.98337]
[1779582670607,33.59,76627.48,0.0,0.43327,0.00019,23.98779]
[1779582671387,33.59,76627.48,0.0,0.43327,0.00019,23.98779]
[1779582671549,33.59,76627.48,0.0,0.43327,0.00019,23.98779]
[1779582671641,33.59,76627.48,0.0,0.43327,0.00019,23.98779]
[1779582671754,33.59,76627.48,0.0,0.43327,0.00019,23.98779]
[1779582671686,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582671793,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582671857,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672077,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672161,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672232,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672423,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672450,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672480,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672483,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672668,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672729,33.59,76648.32,0.0,0.43727,0.00019,24.03413]
[1779582672699,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582672927,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673086,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673138,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673422,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673431,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673457,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673612,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673640,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673680,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673718,33.59,76659.58,0.0,0.43944,0.00019,24.05816]
[1779582673779,33.59,76660.82,0.0,0.43967,0.00019,24.06075]
[1779582673885,33.59,76660.82,0.0,0.43967,0.00019,24.06075]
[1779582673903,33.59,76660.82,0.0,0.43967,0.00019,24.06075]
[1779582674010,33.59,76660.82,0.0,0.43967,0.00019,24.06075]
[1779582674043,33.59,76660.82,0.0,0.43967,0.00019,24.06075]
[1779582674405,33.59,76660.82,0.0,0.43967,0.00019,24.06075]
[1779582674590,33.59,76660.35,0.0,0.43958,0.00019,24.05977]
[1779582677333,33.59,76660.48,0.0,0.43961,0.00019,24.06003]
[1779582677338,33.59,76660.48,0.0,0.43961,0.00019,24.06003]
[1779582677695,33.59,76661.34,0.0,0.43977,0.00019,24.06183]
[1779582680841,33.58,76665.76,0.0,0.44062,0.00019,24.07099]
[1779582680859,33.58,76665.76,0.0,0.44062,0.00019,24.07099]
[1779582681834,33.58,76665.76,0.0,0.44062,0.00019,24.071]
[1779582682477,33.58,76659.06,0.0,0.43933,0.00019,24.05699]
[1779582688053,33.58,76656.46,0.0,0.43882,0.00019,24.05142]
[1779582690230,33.58,76657.61,0.0,0.43904,0.00019,24.05383]
[1779582690236,33.58,76657.61,0.0,0.43904,0.00019,24.05383]
[1779582690541,33.58,76661.36,0.0,0.43976,0.00019,24.06171]
[1779582691476,33.58,76661.36,0.0,0.43976,0.00019,24.06171]
[1779582691539,33.58,76661.36,0.0,0.43976,0.00019,24.06171]
[1779582691550,33.58,76661.36,0.0,0.43976,0.00019,24.06171]
[1779582691578,33.58,76663.63,0.0,0.44018,0.00019,24.06273]
[1779582692567,33.58,76673.02,0.0,0.44199,0.00019,24.08203]
[1779582695219,33.58,76676.98,0.0,0.44275,0.00019,24.09001]
[1779582699860,33.58,76680.52,0.0,0.44344,0.00019,24.09712]
[1779582699887,33.58,76680.52,0.0,0.44344,0.00019,24.09712]
[1779582700638,33.58,76680.52,0.0,0.44344,0.00019,24.09712]
[1779582700676,33.58,76680.52,0.0,0.44344,0.00019,24.09712]
[1779582700740,33.58,76683.21,0.0,0.44395,0.00019,24.10239]
[1779582702329,33.58,76683.21,0.0,0.44395,0.00019,24.10239]
[1779582702387,33.57,76684.91,0.0,0.44428,0.00019,24.10571]
[1779582706432,33.57,76685.47,0.0,0.44437,0.00019,24.10669]
[1779582706468,33.57,76686.54,0.0,0.44458,0.00019,24.10879]
[1779582708194,33.57,76686.54,0.0,0.44458,0.00019,24.10877]
[1779582710460,33.56,76688.52,0.0,0.44495,0.00019,24.11259]
[1779582710479,33.56,76688.52,0.0,0.44495,0.00019,24.11259]
[1779582710490,33.56,76692.05,0.0,0.44563,0.00019,24.11939]
[1779582716201,33.55,76690.78,0.0,0.44537,0.00019,24.11681]
[1779582718509,33.55,76691.37,0.0,0.44548,0.00019,24.11793]
[1779582724752,33.54,76694.23,0.0,0.44601,0.00019,24.12325]
[1779582730298,33.53,76695.04,0.0,0.44616,0.00019,24.12469]
[1779582735333,33.53,76694.85,0.0,0.44611,0.00019,24.12422]
[1779582740368,33.52,76694.3,0.0,0.44599,0.00019,24.12306]
[1779582745403,33.51,76694.41,0.0,0.446,0.00019,24.12316]
[1779582746658,33.51,76694.41,0.0,0.446,0.00019,24.12316]
[1779582746668,33.51,76693.97,0.0,0.44591,0.00019,24.1223]
[1779582748316,33.51,76688.92,0.0,0.44493,0.00019,24.11251]
[1779582748827,33.51,76664.86,0.0,0.44028,0.00019,24.06401]
[1779582749618,33.51,76664.86,0.0,0.44028,0.00019,24.06401]
[1779582749729,33.51,76664.86,0.0,0.44028,0.00019,24.06401]
[1779582749768,33.51,76664.86,0.0,0.44028,0.00019,24.06401]
[1779582749865,33.51,76664.86,0.0,0.44028,0.00019,24.06401]
[1779582749830,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582749972,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582750067,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582750174,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582750562,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582750593,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582750814,33.51,76657.56,0.0,0.43888,0.00019,24.04868]
[1779582750822,33.51,76658.54,0.0,0.43906,0.00019,24.05076]
[1779582751042,33.51,76658.54,0.0,0.43906,0.00019,24.05076]
[1779582751751,33.51,76659.79,0.0,0.43929,0.00019,24.04968]
[1779582753704,33.51,76659.46,0.0,0.43923,0.00019,24.04898]
[1779582753740,33.51,76659.46,0.0,0.43923,0.00019,24.04898]
[1779582753783,33.51,76659.46,0.0,0.43923,0.00019,24.04898]
[1779582753799,33.51,76659.85,0.0,0.43931,0.00019,24.0498]
[1779582757785,33.51,76660.06,0.0,0.43935,0.00019,24.05024]
[1779582757815,33.51,76661.63,0.0,0.43965,0.00019,24.05354]
[1779582759782,33.51,76653.03,0.0,0.43799,0.00019,24.03526]
[1779582761882,33.51,76649.64,0.0,0.43733,0.00019,24.02793]
[1779582766892,33.51,76646.74,0.0,0.43677,0.00019,24.0216]
[1779582768616,33.51,76642.23,0.0,0.4359,0.00019,24.01169]
[1779582768644,33.51,76642.23,0.0,0.4359,0.00019,24.01169]
[1779582770106,33.51,76641.79,0.0,0.43582,0.00019,24.01071]
[1779582770111,33.51,76641.79,0.0,0.43582,0.00019,24.01071]
[1779582770197,33.51,76641.52,0.0,0.43577,0.00019,24.01012]
[1779582777041,33.51,76641.52,0.0,0.43577,0.00019,24.01011]
[1779582782041,33.51,76638.74,0.0,0.43523,0.00019,24.00394]
[1779582782331,33.51,76638.74,0.0,0.43523,0.00019,24.00394]
[1779582782370,33.51,76638.74,0.0,0.43523,0.00019,24.00394]
[1779582783814,33.51,76639.03,0.0,0.43529,0.00019,24.00459]
[1779582783903,33.51,76627.45,0.0,0.43305,0.00019,23.97841]
[1779582784510,33.51,76627.45,0.0,0.43305,0.00019,23.97841]
[1779582785683,33.51,76627.45,0.0,0.43306,0.00019,23.97842]
[1779582790718,33.5,76630.17,0.0,0.43357,0.00019,23.98453]
[1779582791824,33.5,76630.17,0.0,0.43357,0.00019,23.98453]
[1779582791911,33.5,76631.98,0.0,0.43391,0.00019,23.9886]
[1779582793740,33.5,76641.79,0.0,0.4358,0.00019,24.01056]
[1779582798775,33.5,76640.54,0.0,0.43555,0.00019,24.00771]
[1779582803284,33.5,76640.31,0.0,0.43551,0.00019,24.00717]
[1779582803815,33.49,76640.36,0.0,0.43551,0.00019,24.00723]
[1779582808850,33.49,76636.38,0.0,0.43473,0.00019,23.99823]
[1779582813885,33.48,76635.29,0.0,0.4345,0.00019,23.99195]
[1779582818921,33.48,76635.08,0.0,0.43445,0.00019,23.99135]
[1779582823958,33.47,76632.88,0.0,0.43401,0.00019,23.98624]
[1779582828991,33.47,76634.08,0.0,0.43423,0.00019,23.9888]
[1779582834029,33.46,76640.23,0.0,0.4354,0.00019,24.00246]
[1779582839062,33.45,76642.1,0.0,0.43575,0.00019,24.00649]
[1779582844402,33.45,76644.0,0.0,0.4361,0.00019,24.01058]
[1779582844432,33.45,76644.58,0.0,0.43621,0.00019,24.01184]
[1779582845604,33.45,76653.23,0.0,0.43788,0.00019,24.03067]
[1779582849133,33.44,76654.04,0.0,0.43803,0.00019,24.03236]
[1779582855675,33.44,76649.93,0.0,0.43723,0.00019,24.0234]
[1779582861216,33.44,76649.52,0.0,0.43714,0.00019,24.02243]
[1779582863560,33.44,76649.32,0.0,0.4371,0.00019,24.02199]
[1779582869273,33.44,76651.77,0.0,0.43757,0.00019,24.02729]
[1779582874309,33.44,76647.69,0.0,0.43678,0.00019,24.0147]
[1779582879344,33.44,76640.91,0.0,0.43547,0.00019,23.99976]
[1779582884379,33.44,76640.09,0.0,0.43531,0.00019,23.99796]
[1779582889414,33.44,76640.62,0.0,0.43542,0.00019,23.99918]
[1779582894449,33.44,76638.12,0.0,0.43494,0.00019,23.99363]
[1779582899483,33.44,76641.41,0.0,0.43558,0.00019,24.001]
[1779582904519,33.44,76635.92,0.0,0.43452,0.00019,23.98874]
[1779582910564,33.45,76635.36,0.0,0.43442,0.00019,23.98752]
[1779582915597,33.45,76635.55,0.0,0.43446,0.00019,23.98799]
[1779582920632,33.45,76638.6,0.0,0.43505,0.00019,23.99487]
[1779582922627,33.45,76640.59,0.0,0.43543,0.00019,23.99932]
[1779582922664,33.45,76640.59,0.0,0.43543,0.00019,23.99932]
[1779582922671,33.45,76640.59,0.0,0.43543,0.00019,23.99932]
[1779582924659,33.45,76648.52,0.0,0.43697,0.00019,24.0168]
[1779582926413,33.45,76653.01,0.0,0.43783,0.00019,24.02654]
[1779582926554,33.45,76653.01,0.0,0.43783,0.00019,24.02654]
[1779582926594,33.45,76653.01,0.0,0.43783,0.00019,24.02654]
[1779582926725,33.45,76655.7,0.0,0.43835,0.00019,24.03232]
[1779582930547,33.45,76658.58,0.0,0.43891,0.00019,24.03846]
[1779582930568,33.45,76658.58,0.0,0.43891,0.00019,24.03846]
[1779582935737,33.45,76662.72,0.0,0.4397,0.00019,24.04352]
[1779582940773,33.45,76666.42,0.0,0.44042,0.00019,24.05129]
[1779582945813,33.45,76665.46,0.0,0.44024,0.00019,24.04932]
[1779582950848,33.45,76667.2,0.0,0.44058,0.00019,24.05298]
[1779582951182,33.45,76667.2,0.0,0.44058,0.00019,24.05298]
[1779582951212,33.45,76667.2,0.0,0.44058,0.00019,24.05298]
[1779582956889,33.46,76669.72,0.0,0.44107,0.00019,24.05824]
[1779582959144,33.46,76671.94,0.0,0.4415,0.00019,24.06282]
[1779582960115,33.46,76671.94,0.0,0.4415,0.00019,24.06282]
[1779582959913,33.46,76672.31,0.0,0.44157,0.00019,24.06359]
[1779582960138,33.46,76672.31,0.0,0.44157,0.00019,24.06359]
[1779582960515,33.46,76672.31,0.0,0.44157,0.00019,24.06359]
[1779582960554,33.46,76672.31,0.0,0.44157,0.00019,24.06359]
[1779582965955,33.46,76677.31,0.0,0.44255,0.00019,24.07381]
[1779582972001,33.46,76678.98,0.0,0.44288,0.00019,24.07723]
[1779582974057,33.47,76679.27,0.0,0.44293,0.00019,24.07783]
[1779582974067,33.47,76679.27,0.0,0.44293,0.00019,24.07783]
[1779582975115,33.47,76684.2,0.0,0.44389,0.00019,24.08768]
[1779582980130,33.47,76684.78,0.0,0.44401,0.00019,24.08886]
[1779582983842,33.47,76685.03,0.0,0.44406,0.00019,24.08941]
[1779582984088,33.47,76685.03,0.0,0.44406,0.00019,24.08942]
[1779582989144,33.48,76676.7,0.0,0.44246,0.00019,24.07283]
[1779582990151,33.48,76671.22,0.0,0.4414,0.00019,24.06167]
[1779582993709,33.48,76665.9,0.0,0.44036,0.00019,24.04696]
[1779582995250,33.48,76665.9,0.0,0.44036,0.00019,24.04696]
[1779582995608,33.48,76665.9,0.0,0.44036,0.00019,24.04696]
[1779582995672,33.48,76665.9,0.0,0.44036,0.00019,24.04696]
[1779582995692,33.48,76665.9,0.0,0.44036,0.00019,24.04696]
[1779582996805,33.47,76674.45,0.0,0.44201,0.00019,24.06454]
[1779582998205,33.47,76668.86,0.0,0.44093,0.00019,24.05308]
[1779583004248,33.48,76668.82,0.0,0.44092,0.00019,24.05302]
[1779583008078,33.48,76668.12,0.0,0.44079,0.00019,24.05158]
[1779583008097,33.48,76668.12,0.0,0.44079,0.00019,24.05158]
[1779583009476,33.48,76668.23,0.0,0.44081,0.00019,24.05182]
[1779583009501,33.48,76668.23,0.0,0.44081,0.00019,24.05182]
[1779583016892,33.48,76667.4,0.0,0.44066,0.00019,24.05015]
[1779583019376,33.48,76667.31,0.0,0.44064,0.00019,24.04998]
[1779583019390,33.48,76667.31,0.0,0.44064,0.00019,24.04998]
[1779583026177,33.48,76670.04,0.0,0.44117,0.00019,24.05566]
[1779583032103,33.49,76674.33,0.0,0.44201,0.00019,24.06452]
[1779583032768,33.49,76677.33,0.0,0.4426,0.00019,24.07062]
[1779583032797,33.49,76677.33,0.0,0.4426,0.00019,24.07062]
[1779583033200,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033388,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033512,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033598,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033605,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033668,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033755,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583033795,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583034029,33.49,76681.74,0.0,0.44345,0.00019,24.07947]
[1779583034070,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583034258,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583034393,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583034691,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583034699,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583034886,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583035099,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583035139,33.49,76691.35,0.0,0.44531,0.00019,24.09834]
[1779583035138,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035319,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035377,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035469,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035527,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035559,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035860,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583035888,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583036009,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583036043,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583036044,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583036073,33.49,76702.21,0.0,0.44742,0.00019,24.11908]
[1779583036111,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036280,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036302,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036323,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036337,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036355,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036492,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036558,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036575,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036615,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036701,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036728,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036806,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036816,33.49,76701.46,0.0,0.44727,0.00019,24.11768]
[1779583036886,33.49,76699.84,0.0,0.44696,0.00019,24.11464]
[1779583040463,33.5,76699.84,0.0,0.44697,0.00019,24.11469]
[1779583040586,33.5,76695.57,0.0,0.44614,0.00019,24.10659]
[1779583043552,33.5,76685.57,0.0,0.44421,0.00019,24.08725]
[1779583048565,33.5,76682.38,0.0,0.4436,0.00019,24.08101]
[1779583053602,33.5,76680.11,0.0,0.44314,0.00019,24.07264]
[1779583055557,33.5,76680.11,0.0,0.44314,0.00019,24.07264]
[1779583055788,33.49,76682.24,0.0,0.44355,0.00019,24.07683]
[1779583057568,33.49,76685.43,0.0,0.44416,0.00019,24.08312]
[1779583060517,33.49,76682.51,0.0,0.44359,0.00019,24.07726]
[1779583060528,33.49,76682.51,0.0,0.44359,0.00019,24.07726]
[1779583060658,33.49,76682.51,0.0,0.44358,0.00019,24.07723]
[1779583065694,33.48,76683.9,0.0,0.44384,0.00019,24.07991]
[1779583070780,33.48,76687.5,0.0,0.44453,0.00019,24.08693]
[1779583070840,33.48,76687.5,0.0,0.44453,0.00019,24.08693]
[1779583070900,33.48,76687.5,0.0,0.44453,0.00019,24.08693]
[1779583072392,33.48,76689.23,0.0,0.44486,0.00019,24.09029]
[1779583072741,33.47,76692.66,0.0,0.44552,0.00019,24.09693]
[1779583077777,33.47,76695.43,0.0,0.44605,0.00019,24.10214]
[1779583082812,33.46,76695.27,0.0,0.446,0.00019,24.10171]
[1779583088856,33.45,76695.07,0.0,0.44594,0.00019,24.10117]
[1779583089439,33.45,76695.07,0.0,0.44594,0.00019,24.10117]
[1779583089456,33.45,76695.07,0.0,0.44594,0.00019,24.10117]
[1779583091597,33.45,76687.44,0.0,0.44446,0.00019,24.08631]
[1779583099555,33.44,76687.73,0.0,0.4445,0.00019,24.08671]
[1779583099585,33.44,76687.73,0.0,0.4445,0.00019,24.08671]
[1779583104966,33.43,76688.5,0.0,0.44463,0.00019,24.0881]
[1779583109000,33.42,76694.34,0.0,0.44575,0.00019,24.09937]
[1779583109446,33.42,76694.34,0.0,0.44575,0.00019,24.09937]
[1779583115045,33.41,76694.26,0.0,0.44571,0.00019,24.09535]
[1779583120079,33.41,76695.86,0.0,0.44601,0.00019,24.09834]
[1779583126120,33.4,76695.94,0.0,0.44601,0.00019,24.09835]
[1779583131156,33.39,76695.92,0.0,0.44599,0.00019,24.09821]
[1779583132316,33.39,76695.9,0.0,0.44598,0.00019,24.09815]
[1779583138218,33.38,76699.2,0.0,0.44661,0.00019,24.10433]
[1779583143253,33.37,76697.91,0.0,0.44634,0.00019,24.10173]
[1779583148287,33.37,76696.39,0.0,0.44604,0.00019,24.09874]
[1779583154330,33.36,76698.09,0.0,0.44635,0.00019,24.10188]
[1779583161057,33.36,76696.12,0.0,0.44596,0.00019,24.09804]
[1779583166415,33.35,76695.19,0.0,0.44576,0.00019,24.09608]
[1779583171449,33.34,76694.32,0.0,0.44557,0.00019,24.0906]
[1779583174413,33.34,76694.11,0.0,0.44553,0.00019,24.09016]
[1779583174512,33.34,76693.23,0.0,0.44535,0.00019,24.08843]
[1779583176520,33.34,76686.56,0.0,0.44405,0.00019,24.07531]
[1779583183532,33.33,76687.36,0.0,0.44419,0.00019,24.07673]
[1779583188568,33.32,76687.77,0.0,0.44426,0.00019,24.07742]
[1779583194662,33.32,76687.66,0.0,0.44423,0.00019,24.07718]
[1779583201660,33.3,76689.56,0.0,0.44457,0.00019,24.08064]
[1779583208245,33.3,76689.12,0.0,0.44447,0.00019,24.07967]
[1779583210866,33.29,76689.12,0.0,0.44447,0.00019,24.07964]
[1779583211368,33.29,76688.53,0.0,0.44435,0.00019,24.07846]
[1779583212291,33.29,76699.08,0.0,0.4464,0.00019,24.09896]
[1779583215316,33.29,76701.51,0.0,0.44687,0.00019,24.10356]
[1779583217295,33.29,76702.12,0.0,0.44699,0.00019,24.10471]
[1779583217299,33.29,76702.12,0.0,0.44699,0.00019,24.10471]
[1779583217359,33.29,76702.12,0.0,0.44699,0.00019,24.10471]
[1779583217535,33.29,76702.27,0.0,0.44702,0.00019,24.10498]
[1779583218176,33.29,76702.27,0.0,0.44702,0.00019,24.10498]
[1779583218270,33.29,76702.27,0.0,0.44702,0.00019,24.10498]
[1779583218396,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583218523,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583218886,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583218896,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583218899,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583219013,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583219239,33.29,76712.23,0.0,0.44896,0.00019,24.12357]
[1779583219340,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583219435,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583219479,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583219494,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583220170,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583220188,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583220224,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583220276,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583220348,33.29,76719.81,0.0,0.45043,0.0002,24.13735]
[1779583220342,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220476,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220501,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220643,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220667,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220679,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220713,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220808,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220829,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220836,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220863,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220914,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220934,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583220964,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221061,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221081,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221085,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221112,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221250,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221271,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221299,33.29,76722.47,0.0,0.45095,0.0002,24.14212]
[1779583221351,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221485,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221487,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221501,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221514,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221648,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221665,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221670,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583221698,33.29,76722.28,0.0,0.45092,0.0002,24.14179]
[1779583222305,33.29,76723.1,0.0,0.45108,0.0002,24.14325]
[1779583223295,33.29,76723.1,0.0,0.45108,0.0002,24.14325]
[1779583223307,33.29,76724.79,0.0,0.45141,0.0002,24.14626]
[1779583226032,33.29,76725.82,0.0,0.45162,0.0002,24.14811]
[1779583226063,33.29,76725.82,0.0,0.45162,0.0002,24.14811]
[1779583226070,33.29,76725.82,0.0,0.45162,0.0002,24.14811]
[1779583226198,33.29,76721.89,0.0,0.45085,0.0002,24.14115]
[1779583229630,33.3,76724.5,0.0,0.45136,0.0002,24.14581]
[1779583229678,33.3,76724.5,0.0,0.45136,0.0002,24.14581]
[1779583229728,33.3,76724.5,0.0,0.45136,0.0002,24.14581]
[1779583230373,33.3,76725.51,0.0,0.45156,0.0002,24.1476]
[1779583236365,33.3,76721.66,0.0,0.45081,0.0002,24.13713]
[1779583242481,33.31,76720.26,0.0,0.45054,0.00019,24.1347]
[1779583247509,33.31,76719.9,0.0,0.45048,0.00019,24.13412]
[1779583249192,33.31,76719.9,0.0,0.45048,0.00019,24.13412]
[1779583249377,33.31,76719.16,0.0,0.45034,0.00019,24.1328]
[1779583250415,33.31,76710.91,0.0,0.44873,0.00019,24.11777]
[1779583251027,33.31,76710.91,0.0,0.44873,0.00019,24.11777]
[1779583251357,33.31,76706.55,0.0,0.44788,0.00019,24.10967]
[1779583253597,33.31,76704.73,0.0,0.44753,0.00019,24.10627]
[1779583253607,33.31,76704.73,0.0,0.44753,0.00019,24.10627]
[1779583253609,33.31,76704.73,0.0,0.44753,0.00019,24.10627]
[1779583253613,33.31,76704.73,0.0,0.44753,0.00019,24.10627]
[1779583253640,33.31,76704.73,0.0,0.44753,0.00019,24.10627]
[1779583254034,33.31,76704.73,0.0,0.44753,0.00019,24.10627]
[1779583257597,33.31,76706.36,0.0,0.44785,0.00019,24.10934]
[1779583257604,33.31,76706.36,0.0,0.44785,0.00019,24.10934]
[1779583257692,33.31,76707.22,0.0,0.44802,0.00019,24.11095]
[1779583259197,33.31,76707.22,0.0,0.44802,0.00019,24.11095]
[1779583259243,33.31,76707.22,0.0,0.44802,0.00019,24.11095]
[1779583259614,33.31,76707.22,0.0,0.44802,0.00019,24.11095]
[1779583260079,33.31,76707.22,0.0,0.44802,0.00019,24.11095]
[1779583262093,33.31,76712.94,0.0,0.44913,0.00019,24.12155]
[1779583267130,33.31,76713.04,0.0,0.44915,0.00019,24.12172]
[1779583272166,33.31,76712.48,0.0,0.44904,0.00019,24.12066]
[1779583277199,33.31,76701.0,0.0,0.4468,0.00019,24.09918]
[1779583278206,33.31,76693.92,0.0,0.44542,0.00019,24.08557]
[1779583283241,33.31,76696.42,0.0,0.44591,0.00019,24.09042]
[1779583287197,33.31,76695.85,0.0,0.4458,0.00019,24.08933]
[1779583287207,33.31,76695.85,0.0,0.4458,0.00019,24.08933]
[1779583287422,33.31,76694.99,0.0,0.44563,0.00019,24.08767]
[1779583289944,33.31,76695.73,0.0,0.44578,0.00019,24.08911]
[1779583289974,33.31,76695.73,0.0,0.44578,0.00019,24.08911]
[1779583290016,33.31,76695.73,0.0,0.44578,0.00019,24.08911]
[1779583290291,33.31,76695.73,0.0,0.44578,0.00019,24.08911]
[1779583297402,33.31,76695.99,0.0,0.44582,0.00019,24.0859]
[1779583306403,33.31,76693.97,0.0,0.44542,0.00019,24.08194]
[1779583310438,33.31,76688.32,0.0,0.44432,0.00019,24.07085]
[1779583319043,33.3,76685.48,0.0,0.44376,0.00019,24.06516]
[1779583321808,33.3,76685.48,0.0,0.44375,0.00019,24.06515]
[1779583322431,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583322635,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583322838,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583323036,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583323249,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583323347,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583323460,33.3,76684.05,0.0,0.44347,0.00019,24.06228]
[1779583323450,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583323513,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583323672,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583323697,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583323702,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583323875,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583323906,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583324075,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583324118,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583324277,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583324337,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583324484,33.3,76668.05,0.0,0.44036,0.00019,24.02959]
[1779583324406,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583324517,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583324524,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583324531,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583324885,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583324904,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325003,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325157,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325177,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325220,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325237,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325367,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325384,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325472,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325505,33.3,76660.96,0.0,0.43899,0.00019,24.01462]
[1779583325423,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583325641,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583325696,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583325753,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583325787,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583325819,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583325855,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583326123,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583326168,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583326292,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583326321,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583326467,33.3,76659.43,0.0,0.43869,0.00019,24.01138]
[1779583326330,33.31,76661.42,0.0,0.43908,0.00019,24.01564]
[1779583326531,33.31,76661.42,0.0,0.43908,0.00019,24.01564]
[1779583326544,33.31,76661.42,0.0,0.43908,0.00019,24.01564]
[1779583326562,33.31,76670.03,0.0,0.44075,0.00019,24.03375]
[1779583327518,33.31,76670.03,0.0,0.44075,0.00019,24.03375]
[1779583327606,33.31,76670.03,0.0,0.44075,0.00019,24.03375]
[1779583328163,33.31,76674.19,0.0,0.44157,0.00019,24.04238]
[1779583329571,33.31,76673.91,0.0,0.44152,0.00019,24.04186]
[1779583331249,33.31,76673.91,0.0,0.44152,0.00019,24.04186]
[1779583331290,33.31,76673.91,0.0,0.44152,0.00019,24.04186]
[1779583331367,33.31,76673.91,0.0,0.44152,0.00019,24.04186]
[1779583331469,33.31,76673.3,0.0,0.4414,0.00019,24.04063]
[1779583333234,33.31,76673.3,0.0,0.4414,0.00019,24.04065]
[1779583333292,33.31,76660.97,0.0,0.43901,0.00019,24.01485]
[1779583335262,33.32,76660.95,0.0,0.43901,0.00019,24.01483]
[1779583340649,33.32,76660.22,0.0,0.43888,0.00019,24.01341]
[1779583345681,33.33,76661.71,0.0,0.43918,0.00019,24.01669]
[1779583350719,33.33,76661.03,0.0,0.43906,0.00019,24.01536]
[1779583355753,33.34,76662.94,0.0,0.43944,0.00019,24.01582]
[1779583361314,33.34,76668.01,0.0,0.44042,0.00019,24.02649]
[1779583361372,33.34,76668.01,0.0,0.44042,0.00019,24.02649]
[1779583362662,33.34,76668.9,0.0,0.44059,0.00019,24.0283]
[1779583362671,33.34,76668.9,0.0,0.44059,0.00019,24.0283]
[1779583362908,33.34,76673.43,0.0,0.44147,0.00019,24.03765]
[1779583369409,33.33,76676.5,0.0,0.44205,0.00019,24.04381]
[1779583372242,33.33,76678.76,0.0,0.44248,0.00019,24.04834]
[1779583372874,33.33,76678.76,0.0,0.44248,0.00019,24.04832]
[1779583377909,33.32,76682.17,0.0,0.44313,0.00019,24.0551]
[1779583384958,33.31,76682.03,0.0,0.44309,0.00019,24.05468]
[1779583389994,33.31,76687.4,0.0,0.44412,0.00019,24.0653]
[1779583395031,33.3,76687.68,0.0,0.44417,0.00019,24.06576]
[1779583396498,33.3,76687.68,0.0,0.44417,0.00019,24.06576]
[1779583396559,33.3,76687.68,0.0,0.44417,0.00019,24.06576]
[1779583397575,33.3,76693.57,0.0,0.44531,0.00019,24.07727]
[1779583402596,33.29,76694.63,0.0,0.44551,0.00019,24.07927]
[1779583402990,33.29,76694.63,0.0,0.44551,0.00019,24.07927]
[1779583403087,33.29,76694.63,0.0,0.44551,0.00019,24.07927]
[1779583404092,33.29,76688.72,0.0,0.44435,0.00019,24.06768]
[1779583409129,33.29,76685.5,0.0,0.44372,0.00019,24.0612]
[1779583412327,33.29,76677.87,0.0,0.44222,0.00019,24.0421]
[1779583412602,33.29,76677.87,0.0,0.44222,0.00019,24.0421]
[1779583412662,33.29,76677.87,0.0,0.44222,0.00019,24.0421]
[1779583413358,33.29,76677.87,0.0,0.44222,0.00019,24.0421]
[1779583413365,33.29,76676.03,0.0,0.44186,0.00019,24.03837]
[1779583419197,33.3,76669.42,0.0,0.44059,0.00019,24.02485]
[1779583424233,33.3,76667.4,0.0,0.44021,0.00019,24.02074]
[1779583429833,33.31,76667.94,0.0,0.44033,0.00019,24.02201]
[1779583435311,33.31,76665.71,0.0,0.43991,0.00019,24.01746]
[1779583436670,33.32,76666.12,0.0,0.43999,0.00019,24.01834]
[1779583436705,33.32,76666.12,0.0,0.43999,0.00019,24.01834]
[1779583438034,33.32,76666.12,0.0,0.43999,0.00019,24.01833]
[1779583439950,33.32,76662.69,0.0,0.43933,0.00019,24.01111]
[1779583440607,33.32,76657.51,0.0,0.43833,0.00019,24.0001]
[1779583446295,33.32,76658.95,0.0,0.43862,0.00019,24.00329]
[1779583453440,33.33,76663.61,0.0,0.43954,0.00019,24.01334]
[1779583459947,33.33,76666.52,0.0,0.44011,0.00019,24.01953]
[1779583462709,33.34,76670.4,0.0,0.44087,0.00019,24.0277]
[1779583463513,33.34,76669.76,0.0,0.44075,0.00019,24.02639]
[1779583470113,33.34,76670.78,0.0,0.44096,0.00019,24.0286]
[1779583475600,33.35,76672.77,0.0,0.44134,0.00019,24.02907]
[1779583480632,33.35,76670.51,0.0,0.44091,0.00019,24.02447]
[1779583485666,33.35,76670.94,0.0,0.441,0.00019,24.0254]
[1779583490701,33.36,76667.22,0.0,0.44028,0.00019,24.01772]
[1779583495736,33.36,76664.16,0.0,0.43969,0.00019,24.01134]
[1779583497132,33.36,76664.16,0.0,0.43969,0.00019,24.01134]
[1779583497171,33.36,76664.16,0.0,0.43969,0.00019,24.01134]
[1779583497656,33.36,76664.16,0.0,0.43969,0.00019,24.01134]
[1779583498667,33.36,76662.81,0.0,0.43943,0.00019,24.0085]
[1779583503681,33.36,76660.82,0.0,0.43905,0.00019,24.0043]
[1779583505971,33.36,76657.32,0.0,0.43837,0.00019,23.99684]
[1779583506093,33.36,76657.32,0.0,0.43837,0.00019,23.99684]
[1779583506131,33.36,76657.32,0.0,0.43837,0.00019,23.99684]
[1779583506437,33.36,76655.83,0.0,0.43808,0.00019,23.99364]
[1779583507947,33.36,76655.83,0.0,0.43808,0.00019,23.99364]
[1779583507984,33.36,76648.06,0.0,0.43658,0.00019,23.97674]
[1779583513884,33.36,76645.14,0.0,0.43601,0.00019,23.97032]
[1779583520464,33.37,76645.03,0.0,0.436,0.00019,23.97013]
[1779583522369,33.37,76645.03,0.0,0.436,0.00019,23.97014]
[1779583522373,33.37,76645.03,0.0,0.436,0.00019,23.97014]
[1779583522690,33.37,76651.98,0.0,0.43735,0.00019,23.98541]
[1779583523482,33.37,76651.98,0.0,0.43735,0.00019,23.98541]
[1779583528492,33.37,76655.39,0.0,0.43801,0.00019,23.9928]
[1779583532669,33.37,76655.87,0.0,0.43809,0.00019,23.99012]
[1779583532770,33.37,76656.23,0.0,0.43816,0.00019,23.9909]
[1779583532828,33.37,76656.23,0.0,0.43816,0.00019,23.9909]
[1779583534512,33.37,76659.97,0.0,0.43889,0.00019,23.9989]
[1779583534517,33.37,76659.97,0.0,0.43889,0.00019,23.9989]
[1779583534692,33.37,76659.97,0.0,0.43889,0.00019,23.9989]
[1779583534613,33.37,76662.57,0.0,0.43939,0.00019,24.00443]
[1779583535014,33.37,76662.57,0.0,0.43939,0.00019,24.00443]
[1779583540606,33.37,76663.7,0.0,0.43962,0.00019,24.00686]
[1779583543233,33.37,76665.01,0.0,0.43987,0.00019,24.00963]
[1779583545672,33.37,76665.51,0.0,0.43997,0.00019,24.01069]
[1779583545790,33.37,76668.81,0.0,0.44061,0.00019,24.0176]
[1779583545923,33.37,76668.81,0.0,0.44061,0.00019,24.0176]
[1779583545999,33.37,76668.81,0.0,0.44061,0.00019,24.0176]
[1779583546035,33.37,76668.81,0.0,0.44061,0.00019,24.0176]
[1779583546060,33.37,76668.81,0.0,0.44061,0.00019,24.0176]
[1779583546130,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547203,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547259,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547269,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547344,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547421,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547640,33.37,76673.09,0.0,0.44144,0.00019,24.02645]
[1779583547681,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583547790,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583547912,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583547964,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548030,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548032,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548058,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548115,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548220,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548237,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548726,33.37,76680.84,0.0,0.44295,0.00019,24.0422]
[1779583548732,33.37,76681.27,0.0,0.44303,0.00019,24.04304]
[1779583548742,33.37,76681.27,0.0,0.44303,0.00019,24.04304]
[1779583548850,33.37,76681.27,0.0,0.44303,0.00019,24.04304]
[1779583548866,33.37,76681.27,0.0,0.44303,0.00019,24.04304]
[1779583548975,33.37,76681.27,0.0,0.44303,0.00019,24.04304]
[1779583549017,33.37,76681.27,0.0,0.44303,0.00019,24.04304]
[1779583549140,33.37,76681.8,0.0,0.44313,0.00019,24.04411]
[1779583550421,33.37,76681.8,0.0,0.44313,0.00019,24.04411]
[1779583550440,33.37,76681.8,0.0,0.44313,0.00019,24.04411]
[1779583550676,33.37,76682.84,0.0,0.44333,0.00019,24.04618]
[1779583550803,33.37,76682.84,0.0,0.44333,0.00019,24.04618]
[1779583550832,33.37,76682.84,0.0,0.44333,0.00019,24.04618]
[1779583551163,33.37,76682.84,0.0,0.44333,0.00019,24.04618]
[1779583556799,33.37,76680.67,0.0,0.44292,0.00019,24.0419]
[1779583557765,33.38,76678.26,0.0,0.44246,0.00019,24.03707]
[1779583557811,33.38,76678.26,0.0,0.44246,0.00019,24.03707]
[1779583558361,33.38,76683.74,0.0,0.44352,0.00019,24.04809]
[1779583558851,33.38,76683.74,0.0,0.44352,0.00019,24.04809]
[1779583558888,33.38,76683.74,0.0,0.44352,0.00019,24.04809]
[1779583558925,33.38,76683.74,0.0,0.44352,0.00019,24.04809]
[1779583559368,33.38,76683.74,0.0,0.44352,0.00019,24.04809]
[1779583559403,33.38,76683.74,0.0,0.44352,0.00019,24.04809]
[1779583559493,33.38,76695.45,0.0,0.4458,0.00019,24.07107]
[1779583561575,33.38,76695.45,0.0,0.4458,0.00019,24.07105]
[1779583561593,33.38,76695.45,0.0,0.4458,0.00019,24.07105]
[1779583562067,33.38,76692.48,0.0,0.44522,0.00019,24.06531]
[1779583562207,33.38,76692.48,0.0,0.44522,0.00019,24.06531]
[1779583563210,33.38,76686.08,0.0,0.44397,0.00019,24.05272]
[1779583568245,33.37,76683.87,0.0,0.44353,0.00019,24.0482]
[1779583573289,33.36,76682.08,0.0,0.44317,0.00019,24.04454]
[1779583574114,33.36,76682.08,0.0,0.44317,0.00019,24.04454]
[1779583574197,33.36,76682.08,0.0,0.44317,0.00019,24.04454]
[1779583575861,33.37,76683.08,0.0,0.44337,0.00019,24.04659]
[1779583580419,33.36,76682.1,0.0,0.44317,0.00019,24.04453]
[1779583580504,33.36,76682.1,0.0,0.44317,0.00019,24.04453]
[1779583580515,33.36,76682.1,0.0,0.44317,0.00019,24.04453]
[1779583584360,33.35,76688.53,0.0,0.44441,0.00019,24.05717]
[1779583589398,33.34,76684.76,0.0,0.44366,0.00019,24.04958]
[1779583590534,33.34,76684.76,0.0,0.44366,0.00019,24.04958]
[1779583590561,33.34,76684.76,0.0,0.44366,0.00019,24.04958]
[1779583592354,33.34,76684.92,0.0,0.44367,0.00019,24.04613]
[1779583592455,33.34,76685.83,0.0,0.44385,0.00019,24.04792]
[1779583593540,33.34,76685.83,0.0,0.44385,0.00019,24.04792]
[1779583593638,33.34,76689.9,0.0,0.44464,0.00019,24.05593]
[1779583596448,33.33,76695.53,0.0,0.44572,0.00019,24.06682]
[1779583597997,33.33,76698.2,0.0,0.44624,0.00019,24.07194]
[1779583598030,33.33,76698.2,0.0,0.44624,0.00019,24.07194]
[1779583598037,33.33,76698.2,0.0,0.44624,0.00019,24.07194]
[1779583598515,33.33,76698.2,0.0,0.44624,0.00019,24.07194]
[1779583598616,33.33,76699.65,0.0,0.44652,0.00019,24.07469]
[1779583603491,33.33,76699.36,0.0,0.44646,0.00019,24.07408]
[1779583603496,33.33,76699.36,0.0,0.44646,0.00019,24.07408]
[1779583603603,33.33,76700.72,0.0,0.44672,0.00019,24.07665]
[1779583608782,33.33,76700.72,0.0,0.44672,0.00019,24.07665]
[1779583609696,33.33,76702.04,0.0,0.44698,0.00019,24.07919]
[1779583615580,33.33,76703.14,0.0,0.4472,0.00019,24.08129]
[1779583621109,33.33,76703.39,0.0,0.44725,0.00019,24.08177]
[1779583624468,33.33,76707.63,0.0,0.44808,0.00019,24.08974]
[1779583624533,33.33,76707.63,0.0,0.44808,0.00019,24.08974]
[1779583624779,33.33,76709.21,0.0,0.44838,0.00019,24.09268]
[1779583626660,33.33,76715.23,0.0,0.44956,0.00019,24.10374]
[1779583628045,33.33,76714.85,0.0,0.44948,0.00019,24.10305]
[1779583628055,33.33,76714.85,0.0,0.44948,0.00019,24.10305]
[1779583628722,33.33,76712.46,0.0,0.44902,0.00019,24.09868]
[1779583629460,33.33,76712.46,0.0,0.44902,0.00019,24.09868]
[1779583629467,33.33,76712.46,0.0,0.44902,0.00019,24.09868]
[1779583629580,33.33,76712.46,0.0,0.44902,0.00019,24.09868]
[1779583629739,33.33,76712.46,0.0,0.44902,0.00019,24.09868]
[1779583629780,33.33,76712.46,0.0,0.44902,0.00019,24.09868]
[1779583629682,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583629822,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583629857,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583629927,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630007,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630154,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630193,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630375,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630409,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630594,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630614,33.33,76712.46,0.0,0.44902,0.00019,24.09867]
[1779583630688,33.33,76716.3,0.0,0.44976,0.00019,24.10568]
[1779583630817,33.33,76716.3,0.0,0.44976,0.00019,24.10568]
[1779583630855,33.33,76716.3,0.0,0.44976,0.00019,24.10568]
[1779583630866,33.33,76716.3,0.0,0.44976,0.00019,24.10568]
[1779583631447,33.33,76716.3,0.0,0.44976,0.00019,24.10568]
[1779583631771,33.33,76713.46,0.0,0.44921,0.00019,24.10051]
[1779583631886,33.33,76713.46,0.0,0.44921,0.00019,24.10051]
[1779583632702,33.33,76713.46,0.0,0.44921,0.00019,24.10051]
[1779583635514,33.33,76714.07,0.0,0.44933,0.00019,24.10162]
[1779583635783,33.33,76714.23,0.0,0.44936,0.00019,24.10191]
[1779583640216,33.33,76713.81,0.0,0.44928,0.00019,24.10113]
[1779583640763,33.33,76713.81,0.0,0.44928,0.00019,24.10113]
[1779583648818,33.33,76717.9,0.0,0.45008,0.00019,24.10858]
[1779583653858,33.33,76722.68,0.0,0.451,0.0002,24.11344]
[1779583658888,33.33,76719.2,0.0,0.45032,0.0002,24.10721]
[1779583663924,33.33,76716.48,0.0,0.44979,0.00019,24.10228]
[1779583668960,33.33,76718.19,0.0,0.45012,0.0002,24.10536]
[1779583670465,33.33,76718.19,0.0,0.45012,0.0002,24.10536]
[1779583670676,33.33,76718.93,0.0,0.45027,0.0002,24.1067]
[1779583671678,33.33,76718.93,0.0,0.45027,0.0002,24.1067]
[1779583671691,33.33,76718.93,0.0,0.45027,0.0002,24.1067]
[1779583671727,33.33,76762.21,0.0,0.45872,0.0002,24.17916]
[1779583673080,33.33,76762.21,0.0,0.45872,0.0002,24.17916]
[1779583673223,33.33,76762.21,0.0,0.45872,0.0002,24.17916]
[1779583673333,33.33,76762.21,0.0,0.45872,0.0002,24.17916]
[1779583673654,33.33,76762.21,0.0,0.45872,0.0002,24.17916]
[1779583673875,33.33,76762.21,0.0,0.45872,0.0002,24.17916]
[1779583673659,33.33,76822.3,0.0,0.47047,0.0002,24.26178]
[1779583674018,33.33,76822.3,0.0,0.47047,0.0002,24.26178]
[1779583674264,33.33,76822.3,0.0,0.47047,0.0002,24.26178]
[1779583674715,33.33,76822.09,0.0,0.47042,0.0002,24.26152]
[1779583674903,33.33,76822.09,0.0,0.47042,0.0002,24.26152]
[1779583675267,33.33,76822.09,0.0,0.47042,0.0002,24.26152]
[1779583675389,33.33,76822.09,0.0,0.47042,0.0002,24.26152]
[1779583675788,33.33,76822.09,0.0,0.47042,0.0002,24.26152]
[1779583675885,33.33,76822.09,0.0,0.47042,0.0002,24.26152]
[1779583675902,33.33,76819.79,0.0,0.46997,0.0002,24.25874]
[1779583675941,33.33,76819.79,0.0,0.46997,0.0002,24.25874]
[1779583676681,33.32,76818.24,0.0,0.46966,0.0002,24.25681]
[1779583677882,33.32,76809.07,0.0,0.46787,0.0002,24.24534]
[1779583679816,33.32,76814.76,0.0,0.46898,0.0002,24.25252]
[1779583680476,33.32,76814.76,0.0,0.46898,0.0002,24.25252]
[1779583680834,33.32,76818.22,0.0,0.46966,0.0002,24.2568]
[1779583682849,33.33,76801.25,0.0,0.46634,0.0002,24.23519]
[1779583683225,33.33,76801.25,0.0,0.46634,0.0002,24.23519]
[1779583683856,33.33,76793.04,0.0,0.46474,0.0002,24.22413]
[1779583688871,33.33,76792.92,0.0,0.46471,0.0002,24.22397]
[1779583690349,33.33,76795.59,0.0,0.46523,0.0002,24.22761]
[1779583690375,33.33,76795.59,0.0,0.46523,0.0002,24.22761]
[1779583690380,33.33,76795.59,0.0,0.46523,0.0002,24.22761]
[1779583690387,33.33,76795.59,0.0,0.46523,0.0002,24.22761]
[1779583690835,33.33,76794.63,0.0,0.46505,0.0002,24.22631]
[1779583690958,33.33,76794.63,0.0,0.46505,0.0002,24.22631]
[1779583691687,33.33,76799.53,0.0,0.46601,0.0002,24.23291]
[1779583692289,33.33,76799.53,0.0,0.46601,0.0002,24.23291]
[1779583692299,33.33,76799.53,0.0,0.46601,0.0002,24.23291]
[1779583692814,33.33,76801.28,0.0,0.46635,0.0002,24.23524]
[1779583696257,33.33,76802.0,0.0,0.4665,0.0002,24.23622]
[1779583696870,33.33,76795.14,0.0,0.46515,0.0002,24.22704]
[1779583697133,33.33,76795.14,0.0,0.46515,0.0002,24.22704]
[1779583697456,33.33,76793.63,0.0,0.46486,0.0002,24.22499]
[1779583698820,33.33,76793.63,0.0,0.46486,0.0002,24.22499]
[1779583698896,33.33,76793.57,0.0,0.46485,0.0002,24.22491]
[1779583699212,33.33,76793.57,0.0,0.46485,0.0002,24.22491]
[1779583699892,33.33,76810.54,0.0,0.46817,0.0002,24.24728]
[1779583699923,33.33,76810.54,0.0,0.46817,0.0002,24.24728]
[1779583700863,33.33,76810.54,0.0,0.46817,0.0002,24.24728]
[1779583700225,33.33,76810.54,0.0,0.46817,0.0002,24.24728]
[1779583701758,33.34,76814.41,0.0,0.46893,0.0002,24.25216]
[1779583702233,33.34,76814.41,0.0,0.46893,0.0002,24.25216]
[1779583703564,33.34,76814.64,0.0,0.46898,0.0002,24.25245]
[1779583703600,33.34,76814.64,0.0,0.46898,0.0002,24.25245]
[1779583703711,33.34,76814.64,0.0,0.46898,0.0002,24.25245]
[1779583703910,33.34,76813.59,0.0,0.46877,0.0002,24.25115]
[1779583707187,33.34,76815.31,0.0,0.46911,0.0002,24.25331]
[1779583707273,33.34,76815.31,0.0,0.46911,0.0002,24.25331]
[1779583707373,33.34,76815.31,0.0,0.46911,0.0002,24.25331]
[1779583707535,33.34,76820.17,0.0,0.47007,0.0002,24.25928]
[1779583713315,33.34,76817.88,0.0,0.46961,0.0002,24.2528]
[1779583715536,33.34,76817.88,0.0,0.46961,0.0002,24.2528]
[1779583715615,33.35,76817.8,0.0,0.4696,0.0002,24.25272]
[1779583718351,33.35,76823.05,0.0,0.47063,0.0002,24.25908]
[1779583723385,33.34,76822.87,0.0,0.47058,0.0002,24.25883]
[1779583725034,33.34,76823.28,0.0,0.47066,0.0002,24.25931]
[1779583725400,33.34,76823.57,0.0,0.47072,0.0002,24.25965]
[1779583726406,33.34,76815.56,0.0,0.46915,0.0002,24.24992]
[1779583727782,33.34,76809.3,0.0,0.46793,0.0002,24.24206]
[1779583731640,33.34,76810.84,0.0,0.46823,0.0002,24.24403]
[1779583731682,33.34,76812.29,0.0,0.46852,0.0002,24.24587]
[1779583733455,33.34,76804.25,0.0,0.46695,0.0002,24.23557]
[1779583738490,33.35,76800.57,0.0,0.46623,0.0002,24.23074]
[1779583743502,33.35,76798.7,0.0,0.46587,0.0002,24.22827]
[1779583744552,33.35,76798.0,0.0,0.46573,0.0002,24.22733]
[1779583744651,33.35,76798.0,0.0,0.46573,0.0002,24.22733]
[1779583744728,33.35,76797.65,0.0,0.46566,0.0002,24.22687]
[1779583746552,33.35,76790.45,0.0,0.46426,0.0002,24.21706]
[1779583748753,33.35,76787.83,0.0,0.46374,0.0002,24.21341]
[1779583748848,33.35,76787.83,0.0,0.46374,0.0002,24.21341]
[1779583748897,33.35,76784.4,0.0,0.46308,0.0002,24.20859]
[1779583749962,33.35,76775.84,0.0,0.4614,0.0002,24.19623]
[1779583751948,33.35,76774.74,0.0,0.46119,0.0002,24.19462]
[1779583752154,33.35,76774.74,0.0,0.46119,0.0002,24.19462]
[1779583752967,33.35,76774.74,0.0,0.46119,0.0002,24.19462]
[1779583757414,33.35,76778.3,0.0,0.46189,0.0002,24.19985]
[1779583757895,33.36,76782.63,0.0,0.46273,0.0002,24.20609]
[1779583762775,33.36,76781.24,0.0,0.46246,0.0002,24.2041]
[1779583762969,33.36,76779.65,0.0,0.46215,0.0002,24.20181]
[1779583766978,33.36,76776.99,0.0,0.46163,0.0002,24.19795]
[1779583767891,33.36,76772.89,0.0,0.46083,0.0002,24.1919]
[1779583772900,33.35,76772.07,0.0,0.46066,0.0002,24.18697]
[1779583777911,33.35,76771.3,0.0,0.46051,0.0002,24.1858]
[1779583782925,33.35,76771.3,0.0,0.46051,0.0002,24.18578]
[1779583787927,33.35,76774.78,0.0,0.46118,0.0002,24.19093]
[1779583792977,33.34,76775.42,0.0,0.4613,0.0002,24.19185]
[1779583797983,33.34,76774.9,0.0,0.4612,0.0002,24.19106]
[1779583802479,33.34,76773.63,0.0,0.46095,0.0002,24.18916]
[1779583803001,33.34,76762.2,0.0,0.45871,0.0002,24.17182]
[1779583804959,33.34,76757.42,0.0,0.45777,0.0002,24.16434]
[1779583806101,33.34,76756.97,0.0,0.45768,0.0002,24.16361]
[1779583806972,33.33,76756.97,0.0,0.45768,0.0002,24.1636]
[1779583811982,33.33,76756.12,0.0,0.45751,0.0002,24.1622]
[1779583814233,33.33,76756.48,0.0,0.45757,0.0002,24.16273]
[1779583815029,33.32,76756.48,0.0,0.45757,0.0002,24.16272]
[1779583816675,33.33,76754.61,0.0,0.45721,0.0002,24.15976]
[1779583817044,33.33,76748.86,0.0,0.45609,0.0002,24.15052]
[1779583818342,33.33,76745.8,0.0,0.45549,0.0002,24.14553]
[1779583819059,33.33,76745.45,0.0,0.45542,0.0002,24.14497]
[1779583824116,33.34,76745.31,0.0,0.45541,0.0002,24.1448]
[1779583827639,33.34,76745.32,0.0,0.45541,0.0002,24.14486]
[1779583827728,33.34,76745.44,0.0,0.45544,0.0002,24.14507]
[1779583835876,33.35,76740.53,0.0,0.45448,0.0002,24.13327]
[1779583842741,33.36,76734.87,0.0,0.45339,0.0002,24.12383]
[1779583846392,33.36,76734.87,0.0,0.45339,0.0002,24.12383]
[1779583847012,33.36,76735.94,0.0,0.45361,0.0002,24.1257]
[1779583848053,33.36,76727.45,0.0,0.45196,0.0002,24.11109]
[1779583851380,33.36,76722.12,0.0,0.45092,0.00019,24.10173]
[1779583855774,33.36,76721.1,0.0,0.45072,0.00019,24.09992]
[1779583856058,33.36,76719.72,0.0,0.45045,0.00019,24.09746]
[1779583861071,33.37,76719.43,0.0,0.4504,0.00019,24.09696]
[1779583863546,33.37,76722.16,0.0,0.45094,0.00019,24.10185]
[1779583863556,33.37,76722.16,0.0,0.45094,0.00019,24.10185]
[1779583864006,33.37,76716.44,0.0,0.44982,0.00019,24.09159]
[1779583866500,33.37,76714.65,0.0,0.44947,0.00019,24.08836]
[1779583867060,33.37,76714.27,0.0,0.4494,0.00019,24.08767]
[1779583871705,33.37,76712.86,0.0,0.44913,0.00019,24.08514]
[1779583872027,33.37,76712.65,0.0,0.44909,0.00019,24.08476]
[1779583877040,33.37,76710.69,0.0,0.44871,0.00019,24.0812]
[1779583882053,33.38,76711.74,0.0,0.44893,0.00019,24.08319]
[1779583887071,33.38,76707.44,0.0,0.44809,0.00019,24.07524]
[1779583892129,33.38,76707.4,0.0,0.44807,0.00019,24.07145]
[1779583897134,33.38,76708.28,0.0,0.44824,0.00019,24.07307]
[1779583898805,33.38,76708.28,0.0,0.44824,0.00019,24.07307]
[1779583899026,33.38,76708.28,0.0,0.44824,0.00019,24.07307]
[1779583904670,33.38,76709.23,0.0,0.44842,0.00019,24.07482]
[1779583909706,33.38,76710.06,0.0,0.44859,0.00019,24.07635]
[1779583916323,33.38,76712.33,0.0,0.44903,0.00019,24.08052]
[1779583921488,33.38,76711.84,0.0,0.44893,0.00019,24.07962]
[1779583921599,33.38,76711.84,0.0,0.44893,0.00019,24.07962]
[1779583921604,33.38,76711.84,0.0,0.44893,0.00019,24.07962]
[1779583921859,33.38,76711.92,0.0,0.44895,0.00019,24.07977]
[1779583922234,33.38,76711.92,0.0,0.44895,0.00019,24.07977]
[1779583922666,33.38,76711.92,0.0,0.44895,0.00019,24.07977]
[1779583922764,33.38,76711.92,0.0,0.44895,0.00019,24.07977]
[1779583922983,33.38,76736.24,0.0,0.45369,0.0002,24.12272]
[1779583923560,33.38,76736.24,0.0,0.45369,0.0002,24.12272]
[1779583923831,33.38,76736.24,0.0,0.45369,0.0002,24.12273]
[1779583924492,33.38,76736.24,0.0,0.45369,0.0002,24.12273]
[1779583925078,33.38,76740.29,0.0,0.45448,0.0002,24.12956]
[1779583929131,33.38,76746.6,0.0,0.45572,0.0002,24.14005]
[1779583929297,33.38,76746.6,0.0,0.45572,0.0002,24.14005]
[1779583929334,33.38,76746.6,0.0,0.45572,0.0002,24.14005]
[1779583932957,33.39,76748.01,0.0,0.456,0.0002,24.14237]
[1779583932998,33.39,76743.43,0.0,0.45511,0.0002,24.13487]
[1779583939462,33.39,76741.17,0.0,0.45467,0.00019,24.13117]
[1779583940074,33.39,76735.71,0.0,0.45362,0.00019,24.12203]
[1779583941151,33.39,76735.71,0.0,0.45362,0.00019,24.12203]
[1779583941161,33.39,76735.71,0.0,0.45362,0.00019,24.12203]
[1779583941482,33.4,76732.59,0.0,0.45301,0.00019,24.11672]
[1779583941489,33.4,76732.59,0.0,0.45301,0.00019,24.11672]
[1779583942166,33.4,76730.47,0.0,0.4526,0.00019,24.11308]
[1779583947212,33.4,76725.82,0.0,0.4517,0.00019,24.10503]
[1779583951434,33.4,76724.06,0.0,0.45135,0.00019,24.09825]
[1779583952139,33.4,76724.06,0.0,0.45135,0.00019,24.09826]
[1779583952646,33.4,76724.06,0.0,0.45135,0.00019,24.09826]
[1779583952659,33.4,76724.06,0.0,0.45135,0.00019,24.09826]
[1779583953113,33.4,76721.65,0.0,0.45088,0.00019,24.09401]
[1779583955250,33.4,76718.61,0.0,0.45029,0.00019,24.08859]
[1779583958068,33.41,76718.61,0.0,0.4503,0.00019,24.08862]
[1779583963745,33.41,76718.17,0.0,0.45021,0.00019,24.08784]
[1779583964111,33.41,76718.01,0.0,0.45018,0.00019,24.08758]
[1779583969145,33.41,76717.55,0.0,0.4501,0.00019,24.08679]
[1779583976194,33.42,76716.36,0.0,0.44988,0.00019,24.08472]
[1779583981229,33.42,76714.89,0.0,0.4496,0.00019,24.08211]
[1779583986959,33.42,76714.44,0.0,0.44952,0.00019,24.08134]
[1779583992557,33.43,76709.26,0.0,0.44851,0.00019,24.07188]
[1779583992631,33.43,76709.8,0.0,0.44862,0.00019,24.07289]
[1779583996783,33.43,76709.68,0.0,0.4486,0.00019,24.07269]
[1779583996815,33.43,76709.68,0.0,0.4486,0.00019,24.07269]
[1779583996824,33.43,76709.68,0.0,0.4486,0.00019,24.07269]
[1779583996847,33.43,76709.92,0.0,0.44865,0.00019,24.07315]
[1779583999355,33.43,76704.39,0.0,0.44757,0.00019,24.0629]
[1779584004393,33.43,76705.62,0.0,0.44782,0.00019,24.06525]
[1779584007074,33.44,76710.81,0.0,0.44883,0.00019,24.07487]
[1779584007139,33.44,76715.17,0.0,0.44968,0.00019,24.08284]
[1779584010252,33.44,76716.89,0.0,0.45002,0.00019,24.08596]
[1779584011174,33.44,76721.11,0.0,0.45083,0.00019,24.08981]
[1779584012636,33.44,76720.48,0.0,0.45071,0.00019,24.0887]
[1779584012642,33.44,76720.48,0.0,0.45071,0.00019,24.0887]
[1779584013219,33.44,76720.31,0.0,0.45068,0.00019,24.08841]
[1779584015157,33.44,76713.26,0.0,0.44931,0.00019,24.07572]
[1779584016774,33.44,76712.93,0.0,0.44925,0.00019,24.07513]
[1779584017193,33.44,76712.6,0.0,0.44918,0.00019,24.07453]
[1779584022201,33.45,76712.56,0.0,0.44918,0.00019,24.07451]
[1779584027222,33.45,76712.56,0.0,0.44919,0.00019,24.07456]
[1779584032243,33.45,76712.82,0.0,0.44924,0.00019,24.07509]
[1779584037267,33.46,76713.1,0.0,0.44931,0.00019,24.07565]
[1779584042273,33.46,76713.1,0.0,0.44931,0.00019,24.07571]
[1779584047289,33.46,76713.29,0.0,0.44936,0.00019,24.07611]
[1779584050253,33.47,76713.3,0.0,0.44936,0.00019,24.07616]
[1779584051233,33.47,76717.31,0.0,0.45015,0.00019,24.08343]
[1779584052160,33.47,76717.31,0.0,0.45015,0.00019,24.08343]
[1779584052940,33.47,76718.3,0.0,0.45034,0.00019,24.08521]
[1779584053197,33.47,76722.16,0.0,0.45109,0.00019,24.09208]
[1779584054199,33.47,76722.16,0.0,0.45109,0.00019,24.09208]
[1779584054210,33.47,76722.16,0.0,0.45109,0.00019,24.09208]
[1779584054245,33.47,76723.84,0.0,0.45142,0.00019,24.09505]
[1779584055182,33.47,76723.84,0.0,0.45142,0.00019,24.09505]
[1779584055252,33.47,76723.71,0.0,0.45139,0.00019,24.09483]
[1779584056260,33.47,76723.71,0.0,0.45139,0.00019,24.09483]
[1779584056791,33.47,76722.73,0.0,0.4512,0.00019,24.09311]
[1779584063805,33.47,76722.33,0.0,0.45113,0.00019,24.09243]
[1779584065850,33.47,76714.87,0.0,0.44968,0.00019,24.07911]
[1779584070640,33.48,76713.89,0.0,0.44949,0.00019,24.07735]
[1779584071206,33.48,76713.89,0.0,0.44949,0.00019,24.07365]
[1779584073097,33.48,76713.87,0.0,0.44948,0.00019,24.07362]
[1779584073232,33.48,76711.99,0.0,0.44912,0.00019,24.07021]
[1779584078244,33.48,76710.55,0.0,0.44884,0.00019,24.06761]
[1779584078448,33.48,76710.57,0.0,0.44885,0.00019,24.06766]
[1779584079284,33.48,76710.67,0.0,0.44887,0.00019,24.06784]
[1779584084310,33.48,76710.94,0.0,0.44893,0.00019,24.06838]
[1779584089340,33.49,76711.54,0.0,0.44905,0.00019,24.06954]
[1779584092419,33.49,76712.35,0.0,0.44921,0.00019,24.07105]
[1779584093019,33.49,76712.35,0.0,0.44921,0.00019,24.07106]
[1779584095009,33.49,76717.16,0.0,0.45015,0.00019,24.07977]
[1779584095017,33.49,76717.16,0.0,0.45015,0.00019,24.07977]
[1779584095319,33.49,76723.51,0.0,0.45138,0.00019,24.09105]
[1779584100325,33.49,76720.7,0.0,0.45084,0.00019,24.08611]
[1779584105326,33.5,76719.53,0.0,0.45062,0.00019,24.08405]
[1779584110330,33.5,76717.5,0.0,0.45023,0.00019,24.08045]
[1779584111743,33.5,76713.05,0.0,0.44936,0.00019,24.07244]
[1779584111899,33.5,76713.05,0.0,0.44936,0.00019,24.07244]
[1779584111961,33.5,76713.05,0.0,0.44936,0.00019,24.07245]
[1779584117973,33.5,76713.07,0.0,0.44937,0.00019,24.07249]
[1779584124239,33.51,76713.34,0.0,0.44943,0.00019,24.07308]
[1779584126250,33.51,76719.64,0.0,0.45066,0.00019,24.08442]
[1779584129569,33.51,76722.33,0.0,0.45118,0.00019,24.08919]
[1779584130363,33.51,76722.0,0.0,0.45112,0.00019,24.08861]
[1779584134363,33.51,76729.39,0.0,0.45255,0.00019,24.09781]
[1779584135666,33.51,76729.39,0.0,0.45255,0.00019,24.09781]
[1779584135684,33.51,76729.39,0.0,0.45255,0.00019,24.09781]
[1779584136372,33.51,76729.39,0.0,0.45255,0.00019,24.09781]
[1779584136327,33.51,76731.35,0.0,0.45293,0.00019,24.10119]
[1779584136400,33.51,76731.35,0.0,0.45293,0.00019,24.10119]
[1779584138766,33.51,76731.35,0.0,0.45293,0.00019,24.10119]
[1779584142476,33.51,76732.37,0.0,0.45313,0.00019,24.10297]
[1779584142486,33.51,76732.37,0.0,0.45313,0.00019,24.10297]
[1779584143369,33.51,76729.24,0.0,0.45253,0.00019,24.0976]
[1779584148402,33.52,76730.07,0.0,0.45269,0.00019,24.09906]
[1779584153441,33.52,76729.21,0.0,0.45253,0.00019,24.09761]
[1779584158476,33.52,76728.11,0.0,0.45232,0.00019,24.09573]
[1779584163510,33.52,76723.5,0.0,0.45143,0.00019,24.08774]
[1779584168544,33.53,76729.22,0.0,0.45255,0.00019,24.09774]
[1779584175091,33.53,76731.67,0.0,0.45303,0.00019,24.10199]
[1779584178653,33.54,76739.27,0.0,0.45451,0.00019,24.11485]
[1779584184659,33.54,76740.07,0.0,0.45467,0.00019,24.1162]
[1779584193723,33.55,76742.1,0.0,0.45507,0.00019,24.11597]
[1779584197344,33.55,76749.17,0.0,0.45646,0.00019,24.12753]
[1779584202987,33.56,76752.13,0.0,0.45704,0.00019,24.13231]
[1779584209100,33.56,76751.51,0.0,0.45691,0.00019,24.13131]
[1779584212635,33.55,76750.74,0.0,0.45676,0.00019,24.13007]
[1779584212963,33.55,76750.74,0.0,0.45676,0.00019,24.13007]
[1779584217970,33.55,76750.8,0.0,0.45677,0.00019,24.13015]
[1779584222571,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584222737,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584222790,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584222795,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584222960,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584223123,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584223295,33.55,76750.57,0.0,0.45672,0.00019,24.12976]
[1779584223378,33.55,76754.58,0.0,0.4575,0.00019,24.1361]
[1779584223593,33.55,76754.58,0.0,0.4575,0.00019,24.1361]
[1779584223756,33.55,76754.58,0.0,0.4575,0.00019,24.1361]
[1779584223918,33.55,76754.58,0.0,0.4575,0.00019,24.1361]
[1779584223973,33.55,76768.2,0.0,0.46015,0.00019,24.15704]
[1779584225444,33.55,76772.99,0.0,0.46108,0.00019,24.16417]
[1779584226854,33.55,76772.99,0.0,0.46108,0.00019,24.16417]
[1779584226862,33.55,76772.99,0.0,0.46108,0.00019,24.16417]
[1779584226960,33.55,76767.29,0.0,0.45997,0.00019,24.15569]
[1779584227891,33.55,76767.29,0.0,0.45997,0.00019,24.15569]
[1779584227952,33.55,76767.29,0.0,0.45997,0.00019,24.15569]
[1779584228423,33.55,76765.19,0.0,0.45956,0.00019,24.15251]
[1779584228897,33.55,76765.19,0.0,0.45956,0.00019,24.15251]
[1779584229448,33.55,76764.91,0.0,0.45951,0.00019,24.15208]
[1779584234455,33.54,76767.07,0.0,0.45992,0.00019,24.1553]
[1779584239479,33.54,76768.25,0.0,0.46014,0.00019,24.15703]
[1779584244497,33.53,76766.85,0.0,0.45986,0.00019,24.15486]
[1779584249499,33.53,76767.47,0.0,0.45997,0.00019,24.15574]
[1779584254525,33.52,76767.93,0.0,0.46004,0.00019,24.15265]
[1779584259556,33.51,76767.74,0.0,0.45999,0.00019,24.15231]
[1779584264563,33.51,76766.21,0.0,0.45969,0.00019,24.14994]
[1779584269564,33.5,76766.42,0.0,0.45972,0.00019,24.15019]
[1779584274611,33.49,76766.35,0.0,0.45969,0.00019,24.15002]
[1779584279620,33.48,76766.13,0.0,0.45964,0.00019,24.14961]
[1779584281012,33.48,76766.13,0.0,0.45964,0.00019,24.1496]
[1779584281502,33.48,76763.25,0.0,0.45907,0.00019,24.1452]
[1779584282470,33.48,76757.11,0.0,0.45787,0.00019,24.13565]
[1779584283058,33.48,76757.11,0.0,0.45787,0.00019,24.13565]
[1779584283351,33.48,76757.11,0.0,0.45787,0.00019,24.13564]
[1779584290490,33.48,76754.19,0.0,0.4573,0.00019,24.13102]
[1779584295953,33.47,76751.41,0.0,0.45675,0.00019,24.12652]
[1779584298656,33.47,76744.37,0.0,0.45537,0.00019,24.11507]
[1779584306039,33.47,76746.24,0.0,0.45574,0.00019,24.11818]
[1779584306512,33.47,76746.25,0.0,0.45575,0.00019,24.11821]
[1779584311536,33.47,76745.02,0.0,0.45551,0.00019,24.11624]
[1779584316565,33.48,76748.08,0.0,0.4561,0.00019,24.11755]
[1779584321584,33.48,76747.92,0.0,0.45608,0.00019,24.11734]
[1779584326614,33.49,76747.92,0.0,0.45609,0.00019,24.11739]
[1779584331629,33.49,76747.9,0.0,0.45609,0.00019,24.11741]
[1779584336645,33.5,76747.67,0.0,0.45605,0.00019,24.11708]
[1779584341662,33.5,76747.24,0.0,0.45598,0.00019,24.11643]
[1779584346674,33.5,76744.3,0.0,0.45541,0.00019,24.11167]
[1779584351688,33.51,76744.83,0.0,0.45552,0.00019,24.11257]
[1779584355539,33.51,76753.44,0.0,0.4572,0.00019,24.12647]
[1779584359482,33.51,76753.75,0.0,0.45726,0.00019,24.127]
[1779584359494,33.51,76753.75,0.0,0.45726,0.00019,24.127]
[1779584359584,33.51,76753.6,0.0,0.45724,0.00019,24.12677]
[1779584364600,33.52,76754.96,0.0,0.45751,0.00019,24.12897]
[1779584365659,33.52,76749.07,0.0,0.45637,0.00019,24.1196]
[1779584370674,33.52,76749.37,0.0,0.45643,0.00019,24.12013]
[1779584375693,33.53,76749.29,0.0,0.45641,0.00019,24.11634]
[1779584380707,33.53,76749.15,0.0,0.45639,0.00019,24.11615]
[1779584385712,33.54,76749.02,0.0,0.45637,0.00019,24.11599]
[1779584390725,33.54,76748.32,0.0,0.45624,0.00019,24.11489]
[1779584395728,33.54,76749.58,0.0,0.45649,0.00019,24.11694]
[1779584400728,33.54,76752.05,0.0,0.45697,0.00019,24.1209]
[1779584405766,33.54,76751.34,0.0,0.45684,0.00019,24.11979]
[1779584407654,33.55,76743.92,0.0,0.4554,0.00019,24.1078]
[1779584412678,33.55,76742.2,0.0,0.45506,0.00019,24.10499]
[1779584415569,33.55,76748.61,0.0,0.45631,0.00019,24.11546]
[1779584419640,33.55,76752.25,0.0,0.45702,0.00019,24.1213]
[1779584424654,33.55,76752.25,0.0,0.45703,0.00019,24.12133]
[1779584429680,33.56,76751.67,0.0,0.45692,0.00019,24.12043]
[1779584434698,33.56,76751.52,0.0,0.45689,0.00019,24.11651]
[1779584439756,33.56,76751.2,0.0,0.45683,0.00019,24.11604]
[1779584444780,33.57,76750.46,0.0,0.45669,0.00019,24.1149]
[1779584449835,33.57,76751.02,0.0,0.45681,0.00019,24.11584]
[1779584453827,33.57,76750.89,0.0,0.45679,0.00019,24.11565]
[1779584454644,33.57,76757.67,0.0,0.45811,0.00019,24.12636]
[1779584457644,33.57,76773.45,0.0,0.46118,0.00019,24.15024]
[1779584459649,33.57,76773.77,0.0,0.46124,0.00019,24.1507]
[1779584459692,33.57,76773.85,0.0,0.46125,0.00019,24.15081]
[1779584464720,33.57,76777.74,0.0,0.462,0.00019,24.15645]
[1779584469747,33.56,76780.01,0.0,0.46243,0.00019,24.15964]
[1779584474758,33.56,76779.0,0.0,0.46223,0.00019,24.15816]
[1779584479779,33.55,76782.04,0.0,0.46282,0.00019,24.16247]
[1779584484802,33.55,76780.79,0.0,0.46257,0.00019,24.16066]
[1779584489812,33.55,76777.31,0.0,0.46188,0.00019,24.15562]
[1779584494841,33.54,76777.14,0.0,0.46183,0.00019,24.15162]
[1779584499851,33.53,76776.85,0.0,0.46177,0.00019,24.15116]
[1779584504874,33.53,76776.6,0.0,0.46171,0.00019,24.15073]
[1779584506662,33.52,76781.83,0.0,0.46273,0.00019,24.15823]
[1779584509757,33.52,76776.05,0.0,0.4616,0.00019,24.1499]
[1779584514704,33.52,76771.76,0.0,0.46076,0.00019,24.14358]
[1779584514758,33.52,76771.42,0.0,0.46069,0.00019,24.14307]
[1779584517502,33.52,76761.57,0.0,0.45877,0.00019,24.12814]
[1779584519036,33.52,76754.69,0.0,0.45743,0.00019,24.11739]
[1779584523368,33.51,76754.89,0.0,0.45746,0.00019,24.11768]
[1779584523696,33.51,76754.46,0.0,0.45737,0.00019,24.11696]
[1779584526652,33.51,76749.28,0.0,0.45636,0.00019,24.10866]
[1779584526749,33.51,76747.49,0.0,0.45601,0.00019,24.10576]
[1779584531767,33.5,76749.34,0.0,0.45636,0.00019,24.1087]
[1779584536783,33.49,76748.87,0.0,0.45626,0.00019,24.10785]
[1779584541801,33.48,76752.17,0.0,0.45688,0.00019,24.11304]
[1779584546802,33.48,76754.72,0.0,0.45737,0.00019,24.11703]
[1779584551814,33.47,76756.73,0.0,0.45775,0.00019,24.12011]
[1779584556833,33.46,76757.62,0.0,0.4579,0.0002,24.11772]
[1779584558329,33.46,76757.62,0.0,0.4579,0.0002,24.11769]
[1779584558408,33.46,76754.84,0.0,0.45735,0.0002,24.11331]
[1779584564253,33.46,76750.39,0.0,0.45649,0.00019,24.10623]
[1779584569391,33.46,76756.81,0.0,0.45775,0.0002,24.1165]
[1779584574407,33.46,76758.3,0.0,0.45803,0.0002,24.11878]
[1779584579461,33.45,76760.17,0.0,0.45839,0.0002,24.12163]
[1779584583717,33.45,76759.38,0.0,0.45823,0.0002,24.12035]
[1779584583775,33.45,76759.38,0.0,0.45823,0.0002,24.12035]
[1779584583798,33.45,76759.41,0.0,0.45823,0.0002,24.12039]
[1779584585480,33.44,76759.41,0.0,0.45823,0.0002,24.12036]
[1779584585536,33.44,76759.41,0.0,0.45823,0.0002,24.12036]
[1779584585541,33.44,76768.15,0.0,0.45993,0.0002,24.13375]
[1779584591567,33.44,76769.25,0.0,0.46014,0.0002,24.13537]
[1779584597909,33.43,76769.55,0.0,0.46019,0.0002,24.13576]
[1779584603630,33.42,76769.85,0.0,0.46023,0.0002,24.13613]
[1779584608665,33.42,76769.8,0.0,0.46021,0.0002,24.13601]
[1779584611687,33.41,76763.78,0.0,0.45903,0.0002,24.12313]
[1779584614359,33.41,76760.17,0.0,0.45832,0.0002,24.11752]
[1779584614803,33.41,76760.46,0.0,0.45837,0.0002,24.11797]
[1779584619828,33.4,76756.48,0.0,0.45758,0.0002,24.11166]
[1779584623342,33.4,76760.4,0.0,0.45834,0.0002,24.11776]
[1779584623895,33.4,76762.66,0.0,0.45878,0.0002,24.12125]
[1779584625275,33.4,76764.2,0.0,0.45908,0.0002,24.12361]
[1779584625786,33.4,76764.2,0.0,0.45908,0.0002,24.1236]
[1779584630820,33.39,76764.78,0.0,0.45918,0.0002,24.12443]
[1779584631431,33.39,76764.78,0.0,0.45918,0.0002,24.12443]
[1779584631827,33.39,76764.89,0.0,0.4592,0.0002,24.12459]
[1779584637869,33.38,76768.23,0.0,0.45985,0.0002,24.12961]
[1779584644919,33.37,76768.14,0.0,0.45982,0.0002,24.12941]
[1779584650959,33.37,76767.07,0.0,0.4596,0.0002,24.12771]
[1779584655995,33.36,76769.02,0.0,0.45997,0.0002,24.13063]
[1779584661031,33.36,76769.32,0.0,0.46002,0.0002,24.13104]
[1779584666066,33.35,76768.94,0.0,0.45994,0.0002,24.13041]
[1779584671107,33.35,76769.31,0.0,0.46,0.0002,24.12723]
[1779584676143,33.35,76771.11,0.0,0.46035,0.0002,24.12991]
[1779584681178,33.34,76770.43,0.0,0.46021,0.0002,24.12885]
[1779584686214,33.34,76769.98,0.0,0.46012,0.0002,24.12815]
[1779584691958,33.34,76768.4,0.0,0.4598,0.0002,24.12574]
[1779584695277,33.33,76760.57,0.0,0.45827,0.0002,24.11366]
[1779584700311,33.33,76760.7,0.0,0.45828,0.0002,24.11381]
[1779584704332,33.32,76761.09,0.0,0.45835,0.0002,24.11439]
[1779584704351,33.32,76761.3,0.0,0.45839,0.0002,24.1147]
[1779584707364,33.32,76755.39,0.0,0.45723,0.0002,24.10537]
[1779584712517,33.32,76753.96,0.0,0.45695,0.0002,24.10306]
[1779584718082,33.32,76747.99,0.0,0.45578,0.0002,24.09341]
[1779584724480,33.33,76745.76,0.0,0.45536,0.0002,24.08984]
[1779584726152,33.33,76745.36,0.0,0.45528,0.0002,24.08918]
[1779584726166,33.33,76745.36,0.0,0.45528,0.0002,24.08918]
[1779584726964,33.33,76746.19,0.0,0.45544,0.0002,24.09057]
[1779584731984,33.34,76745.64,0.0,0.45534,0.0002,24.08601]
[1779584737011,33.34,76745.32,0.0,0.45528,0.0002,24.08552]
[1779584740529,33.34,76744.58,0.0,0.45514,0.0002,24.08435]
[1779584741025,33.34,76736.8,0.0,0.45362,0.0002,24.07131]
[1779584742613,33.34,76730.02,0.0,0.45229,0.0002,24.05966]
[1779584748111,33.35,76726.97,0.0,0.4517,0.0002,24.05437]
[1779584753690,33.35,76725.88,0.0,0.4515,0.0002,24.05251]
[1779584755762,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584756143,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584756292,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584756567,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584756812,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584756832,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584757026,33.35,76713.53,0.0,0.44909,0.0002,24.03035]
[1779584757043,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757249,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757287,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757492,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757531,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757795,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757848,33.35,76693.94,0.0,0.44526,0.0002,23.99337]
[1779584757977,33.35,76690.55,0.0,0.4446,0.0002,23.98673]
[1779584758113,33.35,76690.55,0.0,0.4446,0.0002,23.98673]
[1779584758128,33.35,76690.55,0.0,0.4446,0.0002,23.98673]
[1779584758170,33.35,76690.55,0.0,0.4446,0.0002,23.98673]
[1779584758202,33.35,76690.55,0.0,0.4446,0.0002,23.98673]
[1779584758714,33.35,76690.55,0.0,0.4446,0.0002,23.98673]
[1779584758816,33.35,76690.77,0.0,0.44464,0.0002,23.98715]
[1779584761865,33.35,76684.02,0.0,0.44332,0.0002,23.97373]
[1779584762988,33.35,76684.02,0.0,0.44332,0.0002,23.97373]
[1779584762998,33.35,76684.02,0.0,0.44332,0.0002,23.97373]
[1779584763045,33.35,76684.05,0.0,0.44332,0.0002,23.97378]
[1779584768057,33.34,76684.35,0.0,0.44338,0.0002,23.97434]
[1779584773089,33.34,76685.69,0.0,0.44363,0.0002,23.97694]
[1779584778141,33.34,76685.52,0.0,0.44359,0.0002,23.97656]
[1779584782263,33.34,76680.99,0.0,0.4427,0.0002,23.96745]
[1779584782271,33.34,76680.99,0.0,0.4427,0.0002,23.96745]
[1779584783068,33.34,76679.28,0.0,0.44237,0.0002,23.96399]
[1779584785363,33.34,76679.8,0.0,0.44248,0.0002,23.96512]
[1779584785387,33.34,76679.8,0.0,0.44248,0.0002,23.96512]
[1779584785454,33.34,76679.8,0.0,0.44248,0.0002,23.96512]
[1779584785460,33.34,76679.8,0.0,0.44248,0.0002,23.96512]
[1779584785511,33.34,76679.8,0.0,0.44248,0.0002,23.96512]
[1779584785923,33.34,76679.8,0.0,0.44248,0.0002,23.96511]
[1779584786929,33.34,76685.73,0.0,0.44364,0.0002,23.97702]
[1779584791965,33.34,76685.57,0.0,0.4436,0.0002,23.97303]
[1779584797000,33.35,76682.89,0.0,0.44309,0.0002,23.9678]
[1779584797447,33.35,76682.89,0.0,0.44309,0.0002,23.9678]
[1779584797456,33.35,76682.89,0.0,0.44309,0.0002,23.9678]
[1779584798007,33.35,76681.56,0.0,0.44284,0.0002,23.96515]
[1779584801964,33.36,76676.25,0.0,0.44181,0.00019,23.95445]
[1779584802060,33.36,76673.3,0.0,0.44124,0.00019,23.94842]
[1779584807068,33.36,76668.71,0.0,0.44035,0.00019,23.939]
[1779584812084,33.37,76667.45,0.0,0.44012,0.00019,23.93643]
[1779584817104,33.37,76667.71,0.0,0.44018,0.00019,23.93706]
[1779584822124,33.38,76667.76,0.0,0.4402,0.00019,23.93726]
[1779584822066,33.38,76676.02,0.0,0.44181,0.00019,23.95436]
[1779584822511,33.38,76676.02,0.0,0.44181,0.00019,23.95436]
[1779584822633,33.38,76681.82,0.0,0.44294,0.00019,23.96612]
[1779584824901,33.38,76681.82,0.0,0.44294,0.00019,23.96612]
[1779584825103,33.38,76680.87,0.0,0.44276,0.00019,23.96426]
[1779584825369,33.38,76680.87,0.0,0.44276,0.00019,23.96426]
[1779584826086,33.38,76685.93,0.0,0.44375,0.00019,23.97444]
[1779584826697,33.38,76685.93,0.0,0.44375,0.00019,23.97444]
[1779584826705,33.38,76685.93,0.0,0.44375,0.00019,23.97444]
[1779584826777,33.38,76685.93,0.0,0.44375,0.00019,23.97444]
[1779584827003,33.38,76685.93,0.0,0.44375,0.00019,23.97444]
[1779584827037,33.38,76685.93,0.0,0.44375,0.00019,23.97444]
[1779584827048,33.38,76684.34,0.0,0.44344,0.00019,23.97127]
[1779584827207,33.38,76684.34,0.0,0.44344,0.00019,23.97127]
[1779584827318,33.38,76684.34,0.0,0.44344,0.00019,23.97127]
[1779584828119,33.39,76681.4,0.0,0.44288,0.00019,23.96543]
[1779584829301,33.39,76682.91,0.0,0.44317,0.00019,23.96846]
[1779584829334,33.39,76682.91,0.0,0.44317,0.00019,23.96846]
[1779584829692,33.39,76683.69,0.0,0.44332,0.00019,23.97005]
[1779584830779,33.39,76683.69,0.0,0.44332,0.00019,23.97005]
[1779584830837,33.39,76683.69,0.0,0.44332,0.00019,23.97005]
[1779584830857,33.39,76682.49,0.0,0.4431,0.00019,23.9677]
[1779584834505,33.39,76680.72,0.0,0.44275,0.00019,23.96417]
[1779584834862,33.39,76680.72,0.0,0.44275,0.00019,23.96417]
[1779584834963,33.4,76679.47,0.0,0.44252,0.00019,23.9617]
[1779584840867,33.4,76675.11,0.0,0.44168,0.00019,23.95295]
[1779584845942,33.4,76676.07,0.0,0.44186,0.00019,23.95483]
[1779584851388,33.39,76676.74,0.0,0.44197,0.00019,23.95234]
[1779584858438,33.39,76677.24,0.0,0.44206,0.00019,23.95332]
[1779584863471,33.38,76678.38,0.0,0.44227,0.00019,23.95554]
[1779584866492,33.38,76684.39,0.0,0.44343,0.00019,23.96755]
[1779584872187,33.37,76680.39,0.0,0.44264,0.00019,23.95942]
[1779584872456,33.37,76680.39,0.0,0.44264,0.00019,23.95942]
[1779584872546,33.37,76680.39,0.0,0.44264,0.00019,23.95942]
[1779584872663,33.37,76680.39,0.0,0.44264,0.00019,23.95942]
[1779584872692,33.37,76680.39,0.0,0.44264,0.00019,23.95942]
[1779584872762,33.37,76685.66,0.0,0.44366,0.0002,23.96989]
[1779584877998,33.36,76690.37,0.0,0.44457,0.0002,23.97916]
[1779584880814,33.36,76689.88,0.0,0.44447,0.0002,23.97813]
[1779584880932,33.36,76689.88,0.0,0.44447,0.0002,23.97813]
[1779584882965,33.36,76696.4,0.0,0.44574,0.0002,23.9908]
[1779584890115,33.36,76697.59,0.0,0.44597,0.0002,23.99309]
[1779584896702,33.36,76697.12,0.0,0.44587,0.0002,23.99213]
[1779584903752,33.35,76697.49,0.0,0.44594,0.0002,23.99279]
[1779584908150,33.35,76687.27,0.0,0.44394,0.0002,23.97279]
[1779584910803,33.35,76685.51,0.0,0.44359,0.0002,23.96924]
[1779584917005,33.34,76685.84,0.0,0.44364,0.0002,23.96613]
[1779584923893,33.34,76685.18,0.0,0.4435,0.0002,23.96471]
[1779584925036,33.34,76693.47,0.0,0.44511,0.0002,23.98104]
[1779584926039,33.34,76700.21,0.0,0.44643,0.0002,23.99402]
[1779584931950,33.34,76700.68,0.0,0.44652,0.0002,23.99497]
[1779584936984,33.34,76702.29,0.0,0.44684,0.0002,23.99802]
[1779584943025,33.34,76702.78,0.0,0.44694,0.0002,23.999]
[1779584948062,33.34,76703.33,0.0,0.44705,0.0002,24.00007]
[1779584953097,33.35,76705.65,0.0,0.44751,0.0002,24.00448]
[1779584958130,33.34,76702.46,0.0,0.44688,0.0002,23.99841]
[1779584964173,33.34,76700.19,0.0,0.44643,0.0002,23.99404]
[1779584969208,33.34,76695.27,0.0,0.44546,0.0002,23.98453]
[1779584974243,33.33,76697.03,0.0,0.44579,0.0002,23.98416]
[1779584979278,33.33,76695.93,0.0,0.44557,0.0002,23.982]
[1779584984313,33.33,76693.33,0.0,0.44506,0.0002,23.97691]
[1779584984855,33.33,76693.33,0.0,0.44506,0.0002,23.97691]
[1779584985251,33.33,76693.15,0.0,0.44502,0.0002,23.97655]
[1779584990272,33.33,76692.04,0.0,0.4448,0.0002,23.97434]
[1779584995276,33.32,76691.65,0.0,0.44472,0.0002,23.97353]
[1779585000281,33.32,76690.71,0.0,0.44453,0.0002,23.97165]
[1779585003364,33.32,76685.27,0.0,0.44346,0.0002,23.96082]
[1779585008383,33.31,76687.86,0.0,0.44396,0.0002,23.96591]
[1779585013426,33.31,76688.06,0.0,0.44399,0.0002,23.96625]
[1779585018429,33.31,76688.06,0.0,0.44399,0.0002,23.96619]
[1779585023450,33.3,76686.8,0.0,0.44373,0.0002,23.96362]
[1779585028451,33.3,76686.55,0.0,0.44368,0.0002,23.96305]
[1779585033452,33.3,76686.58,0.0,0.44366,0.0002,23.95932]
[1779585038462,33.29,76686.77,0.0,0.44369,0.0002,23.95963]
[1779585043492,33.29,76686.86,0.0,0.4437,0.0002,23.95972]
[1779585047318,33.28,76679.6,0.0,0.44227,0.0002,23.94502]
[1779585052337,33.28,76678.69,0.0,0.44209,0.0002,23.94316]
[1779585057369,33.28,76679.79,0.0,0.44231,0.0002,23.94539]
[1779585059387,33.28,76687.57,0.0,0.44383,0.0002,23.96104]
[1779585064430,33.28,76683.78,0.0,0.44308,0.0002,23.95344]
[1779585069475,33.28,76683.59,0.0,0.44305,0.0002,23.95306]
[1779585074478,33.28,76684.7,0.0,0.44327,0.0002,23.95529]
[1779585076482,33.28,76692.03,0.0,0.4447,0.0002,23.96984]
[1779585081494,33.28,76694.34,0.0,0.44514,0.0002,23.97428]
[1779585083383,33.27,76694.34,0.0,0.44514,0.0002,23.97426]
[1779585083390,33.27,76694.34,0.0,0.44514,0.0002,23.97426]
[1779585083392,33.27,76693.96,0.0,0.44506,0.0002,23.97348]
[1779585083499,33.27,76693.96,0.0,0.44506,0.0002,23.97348]
[1779585083608,33.27,76693.96,0.0,0.44506,0.0002,23.97348]
[1779585084400,33.27,76699.83,0.0,0.44621,0.0002,23.98483]
[1779585085461,33.27,76700.31,0.0,0.4463,0.0002,23.98574]
[1779585086215,33.27,76700.31,0.0,0.4463,0.0002,23.98574]
[1779585086326,33.27,76700.31,0.0,0.4463,0.0002,23.98574]
[1779585086304,33.27,76700.31,0.0,0.4463,0.0002,23.98576]
[1779585089561,33.27,76701.59,0.0,0.44656,0.0002,23.98823]
[1779585089566,33.27,76701.59,0.0,0.44656,0.0002,23.98823]
[1779585090394,33.27,76701.79,0.0,0.4466,0.0002,23.98863]
[1779585095395,33.28,76701.55,0.0,0.44655,0.0002,23.9845]
[1779585100441,33.28,76701.62,0.0,0.44657,0.0002,23.98468]
[1779585105485,33.28,76701.62,0.0,0.44657,0.0002,23.98468]
[1779585110488,33.28,76700.88,0.0,0.44642,0.0002,23.98325]
[1779585115491,33.28,76701.54,0.0,0.44655,0.0002,23.9845]
[1779585120521,33.28,76701.22,0.0,0.44648,0.0002,23.98387]
[1779585125537,33.28,76700.75,0.0,0.44639,0.0002,23.98295]
[1779585126394,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585126675,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585126805,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585126890,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585126999,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585127091,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585127101,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585127305,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585127328,33.28,76712.93,0.0,0.44877,0.0002,24.00583]
[1779585127358,33.28,76726.31,0.0,0.4514,0.0002,24.02999]
[1779585127512,33.28,76726.31,0.0,0.4514,0.0002,24.02999]
[1779585127571,33.28,76726.31,0.0,0.4514,0.0002,24.02999]
[1779585127742,33.28,76726.31,0.0,0.4514,0.0002,24.02999]
[1779585128434,33.28,76726.31,0.0,0.4514,0.0002,24.02999]
[1779585128331,33.28,76726.31,0.0,0.4514,0.0002,24.03]
[1779585128721,33.28,76726.31,0.0,0.4514,0.0002,24.03]
[1779585128745,33.28,76726.31,0.0,0.4514,0.0002,24.03]
[1779585129078,33.28,76726.31,0.0,0.4514,0.0002,24.03]
[1779585129102,33.28,76726.31,0.0,0.4514,0.0002,24.03]
[1779585129338,33.28,76728.66,0.0,0.45186,0.0002,24.03415]
[1779585130634,33.28,76727.62,0.0,0.45166,0.0002,24.03234]
[1779585130664,33.28,76727.62,0.0,0.45166,0.0002,24.03234]
[1779585131352,33.28,76727.69,0.0,0.45167,0.0002,24.03247]
[1779585131545,33.28,76727.69,0.0,0.45167,0.0002,24.03247]
[1779585132372,33.28,76728.51,0.0,0.45184,0.0002,24.03393]
[1779585134855,33.28,76733.65,0.0,0.45285,0.0002,24.0429]
[1779585134863,33.28,76733.65,0.0,0.45285,0.0002,24.0429]
[1779585135409,33.28,76735.31,0.0,0.45318,0.0002,24.04576]
[1779585140462,33.29,76738.72,0.0,0.45385,0.0002,24.0516]
[1779585145505,33.29,76738.77,0.0,0.45387,0.0002,24.05176]
[1779585150532,33.3,76733.63,0.0,0.45287,0.0002,24.04304]
[1779585153436,33.3,76739.27,0.0,0.45398,0.0002,24.04899]
[1779585158446,33.3,76737.36,0.0,0.45361,0.0002,24.04579]
[1779585163465,33.31,76736.04,0.0,0.45335,0.0002,24.04359]
[1779585168488,33.31,76732.95,0.0,0.45276,0.0002,24.03835]
[1779585173526,33.32,76733.91,0.0,0.45295,0.0002,24.04007]
[1779585175941,33.32,76732.03,0.0,0.45259,0.0002,24.03685]
[1779585176214,33.32,76732.03,0.0,0.45259,0.0002,24.03685]
[1779585176221,33.32,76732.03,0.0,0.45259,0.0002,24.03685]
[1779585176224,33.32,76732.03,0.0,0.45259,0.0002,24.03685]
[1779585176227,33.32,76732.03,0.0,0.45259,0.0002,24.03685]
[1779585176497,33.32,76732.03,0.0,0.45259,0.0002,24.03685]
[1779585176435,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585176620,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585176709,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585176887,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585176925,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585177233,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585177274,33.32,76717.84,0.0,0.44981,0.0002,24.01174]
[1779585177333,33.32,76705.44,0.0,0.44738,0.0002,23.98884]
[1779585177579,33.32,76705.44,0.0,0.44738,0.0002,23.98884]
[1779585177611,33.32,76705.44,0.0,0.44738,0.0002,23.98884]
[1779585178064,33.32,76705.44,0.0,0.44738,0.0002,23.98884]
[1779585178074,33.32,76705.44,0.0,0.44738,0.0002,23.98884]
[1779585178414,33.32,76703.88,0.0,0.44708,0.0002,23.9859]
[1779585179038,33.32,76703.88,0.0,0.44708,0.0002,23.9859]
[1779585179526,33.32,76704.09,0.0,0.44712,0.0002,23.9863]
[1779585180023,33.32,76704.09,0.0,0.44712,0.0002,23.9863]
[1779585180041,33.32,76704.09,0.0,0.44712,0.0002,23.9863]
[1779585180429,33.32,76704.62,0.0,0.44723,0.0002,23.9873]
[1779585182496,33.32,76698.99,0.0,0.44613,0.0002,23.9766]
[1779585187504,33.33,76700.89,0.0,0.4465,0.0002,23.98027]
[1779585190293,33.33,76701.77,0.0,0.44668,0.0002,23.98196]
[1779585190310,33.33,76701.77,0.0,0.44668,0.0002,23.98196]
[1779585190457,33.33,76701.57,0.0,0.44664,0.0002,23.98158]
[1779585194413,33.33,76701.88,0.0,0.4467,0.0002,23.98219]
[1779585195753,33.33,76701.88,0.0,0.4467,0.0002,23.9822]
[1779585202324,33.33,76702.3,0.0,0.44679,0.0002,23.98302]
[1779585207888,33.33,76701.52,0.0,0.44664,0.0002,23.98156]
[1779585212924,33.33,76701.86,0.0,0.44669,0.0002,23.9785]
[1779585217958,33.33,76705.07,0.0,0.44732,0.0002,23.98459]
[1779585222993,33.33,76705.44,0.0,0.4474,0.0002,23.98529]
[1779585228110,33.33,76705.36,0.0,0.44738,0.0002,23.98514]
[1779585233691,33.33,76705.32,0.0,0.44737,0.0002,23.98507]
[1779585242128,33.33,76705.12,0.0,0.44734,0.0002,23.9847]
[1779585247164,33.33,76705.36,0.0,0.44738,0.0002,23.98515]
[1779585252066,33.33,76704.51,0.0,0.44722,0.0002,23.98355]
[1779585252567,33.33,76704.13,0.0,0.44714,0.0002,23.98283]
[1779585257571,33.33,76704.11,0.0,0.44714,0.0002,23.9828]
[1779585262578,33.34,76704.14,0.0,0.44714,0.0002,23.98285]
[1779585267591,33.34,76702.69,0.0,0.44686,0.0002,23.98011]
[1779585272612,33.34,76705.25,0.0,0.44735,0.0002,23.98123]
[1779585277656,33.34,76705.18,0.0,0.44734,0.0002,23.98109]
[1779585282664,33.34,76705.13,0.0,0.44733,0.0002,23.981]
[1779585287714,33.34,76705.08,0.0,0.44732,0.0002,23.9809]
[1779585292759,33.34,76704.89,0.0,0.44728,0.0002,23.98054]
[1779585297780,33.34,76704.07,0.0,0.44712,0.0002,23.979]
[1779585302812,33.34,76706.09,0.0,0.44752,0.0002,23.98281]
[1779585307821,33.34,76705.27,0.0,0.44736,0.0002,23.98126]
[1779585312872,33.33,76705.16,0.0,0.44733,0.0002,23.98105]
[1779585315839,33.33,76705.63,0.0,0.44743,0.0002,23.98193]
[1779585316649,33.33,76705.63,0.0,0.44743,0.0002,23.98193]
[1779585319960,33.33,76705.48,0.0,0.4474,0.0002,23.98165]
[1779585320592,33.33,76705.44,0.0,0.44739,0.0002,23.98157]
[1779585327726,33.33,76705.52,0.0,0.4474,0.0002,23.98172]
[1779585333072,33.33,76705.47,0.0,0.44739,0.0002,23.98163]
[1779585336401,33.33,76705.51,0.0,0.44739,0.0002,23.97797]
[1779585336438,33.33,76708.01,0.0,0.44788,0.0002,23.98266]
[1779585340523,33.33,76710.26,0.0,0.44832,0.0002,23.98684]
[1779585340604,33.33,76709.13,0.0,0.4481,0.0002,23.98474]
[1779585342350,33.33,76701.15,0.0,0.44654,0.0002,23.96969]
[1779585347822,33.33,76700.81,0.0,0.44647,0.0002,23.96901]
[1779585353385,33.33,76700.56,0.0,0.44641,0.0002,23.96845]
[1779585358943,33.32,76700.67,0.0,0.44642,0.0002,23.96861]
[1779585361129,33.32,76700.53,0.0,0.44639,0.0002,23.96832]
[1779585361192,33.32,76700.53,0.0,0.44639,0.0002,23.96831]
[1779585363192,33.32,76700.53,0.0,0.44639,0.0002,23.96831]
[1779585363258,33.32,76700.53,0.0,0.44639,0.0002,23.96828]
[1779585370487,33.32,76700.53,0.0,0.44638,0.0002,23.96825]
[1779585383598,33.3,76699.99,0.0,0.44625,0.0002,23.96701]
[1779585389154,33.3,76699.71,0.0,0.44619,0.0002,23.96642]
[1779585394034,33.3,76700.66,0.0,0.44636,0.0002,23.96445]
[1779585394189,33.3,76700.66,0.0,0.44636,0.0002,23.96445]
[1779585398151,33.29,76700.82,0.0,0.44639,0.0002,23.96471]
[1779585398217,33.29,76700.73,0.0,0.44637,0.0002,23.96452]
[1779585403738,33.29,76702.26,0.0,0.44666,0.0002,23.96738]
[1779585406373,33.29,76702.26,0.0,0.44665,0.0002,23.96735]
[1779585406470,33.29,76707.15,0.0,0.44761,0.0002,23.97659]
[1779585410481,33.28,76706.71,0.0,0.44752,0.0002,23.97572]
[1779585410544,33.28,76705.88,0.0,0.44735,0.0002,23.97414]
[1779585416343,33.28,76705.3,0.0,0.44723,0.0002,23.97296]
[1779585421377,33.27,76704.34,0.0,0.44703,0.0002,23.97107]
[1779585426641,33.27,76703.65,0.0,0.44689,0.0002,23.9697]
[1779585426926,33.27,76703.41,0.0,0.44684,0.0002,23.96923]
[1779585427422,33.27,76703.41,0.0,0.44684,0.0002,23.96922]
[1779585432457,33.26,76705.96,0.0,0.44733,0.0002,23.97397]
[1779585434471,33.26,76698.67,0.0,0.4459,0.0002,23.96003]
[1779585439505,33.25,76699.84,0.0,0.44612,0.0002,23.96223]
[1779585444540,33.25,76701.45,0.0,0.44643,0.0002,23.96526]
[1779585449580,33.25,76699.68,0.0,0.44607,0.0002,23.9618]
[1779585454615,33.24,76696.43,0.0,0.44542,0.0002,23.95173]
[1779585460824,33.24,76694.61,0.0,0.44506,0.0002,23.94816]
[1779585465982,33.24,76695.31,0.0,0.44519,0.0002,23.94949]
[1779585470125,33.24,76695.22,0.0,0.44518,0.0002,23.94932]
[1779585470728,33.24,76694.94,0.0,0.44512,0.0002,23.94878]
[1779585475763,33.24,76692.11,0.0,0.44457,0.0002,23.94322]
[1779585482812,33.24,76691.94,0.0,0.44453,0.0002,23.94287]
[1779585487847,33.24,76691.52,0.0,0.44445,0.0002,23.94203]
[1779585492882,33.24,76691.47,0.0,0.44443,0.0002,23.9419]
[1779585501996,33.24,76691.56,0.0,0.44445,0.0002,23.94207]
[1779585509669,33.23,76691.3,0.0,0.44439,0.0002,23.9415]
[1779585517054,33.23,76691.95,0.0,0.4445,0.0002,23.93896]
[1779585522091,33.23,76692.17,0.0,0.44454,0.0002,23.93936]
[1779585528134,33.22,76692.38,0.0,0.44457,0.0002,23.93972]
[1779585533169,33.22,76692.33,0.0,0.44456,0.0002,23.93959]
[1779585540219,33.22,76691.94,0.0,0.44448,0.0002,23.93877]
[1779585543923,33.22,76692.69,0.0,0.44462,0.0002,23.94023]
[1779585544860,33.21,76691.0,0.0,0.44429,0.0002,23.93687]
[1779585549877,33.21,76692.75,0.0,0.44463,0.0002,23.9403]
[1779585554907,33.21,76693.49,0.0,0.44477,0.0002,23.94173]
[1779585559912,33.21,76693.95,0.0,0.44486,0.0002,23.94261]
[1779585564929,33.21,76694.85,0.0,0.44503,0.0002,23.94436]
[1779585569957,33.21,76694.28,0.0,0.44492,0.0002,23.94321]
[1779585574957,33.21,76694.44,0.0,0.44494,0.0002,23.93977]
[1779585578348,33.21,76697.05,0.0,0.44545,0.0002,23.94485]
[1779585578484,33.2,76697.05,0.0,0.44545,0.0002,23.94485]
[1779585584038,33.2,76697.06,0.0,0.44545,0.0002,23.94484]
[1779585585247,33.2,76696.94,0.0,0.44542,0.0002,23.94459]
[1779585585328,33.2,76696.79,0.0,0.44539,0.0002,23.9443]
[1779585590512,33.2,76697.05,0.0,0.44544,0.0002,23.94477]
[1779585597051,33.2,76696.32,0.0,0.44529,0.0002,23.94332]
[1779585603661,33.19,76698.76,0.0,0.44576,0.0002,23.948]
[1779585604565,33.19,76698.76,0.0,0.44576,0.0002,23.948]
[1779585604666,33.19,76698.89,0.0,0.44579,0.0002,23.94826]
[1779585605621,33.19,76698.89,0.0,0.44579,0.0002,23.94826]
[1779585605630,33.19,76698.89,0.0,0.44579,0.0002,23.94826]
[1779585605713,33.19,76699.46,0.0,0.4459,0.0002,23.94935]
[1779585610346,33.19,76699.6,0.0,0.44593,0.0002,23.94962]
[1779585610880,33.19,76708.08,0.0,0.44759,0.0002,23.96578]
[1779585611140,33.19,76708.08,0.0,0.44759,0.0002,23.96578]
[1779585611482,33.19,76708.08,0.0,0.44759,0.0002,23.96578]
[1779585611534,33.19,76708.08,0.0,0.44759,0.0002,23.96578]
[1779585611807,33.19,76708.08,0.0,0.44759,0.0002,23.96578]
[1779585611917,33.19,76708.08,0.0,0.44759,0.0002,23.96578]
[1779585611955,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612054,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612115,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612219,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612282,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612350,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612489,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612505,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612644,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612694,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612775,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612789,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612795,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612879,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612927,33.2,76726.11,0.0,0.45114,0.0002,23.9988]
[1779585612915,33.2,76732.83,0.0,0.45247,0.0002,24.01063]
[1779585617173,33.2,76737.14,0.0,0.45332,0.0002,24.01811]
[1779585617208,33.2,76737.14,0.0,0.45332,0.0002,24.01811]
[1779585617308,33.2,76737.14,0.0,0.45332,0.0002,24.01811]
[1779585617333,33.2,76737.14,0.0,0.45332,0.0002,24.01811]
[1779585617569,33.2,76737.14,0.0,0.45332,0.0002,24.01811]
[1779585617977,33.2,76737.74,0.0,0.45345,0.0002,24.01917]
[1779585620241,33.21,76738.72,0.0,0.45364,0.0002,24.02086]
[1779585620793,33.21,76738.72,0.0,0.45365,0.0002,24.0209]
[1779585621476,33.21,76738.72,0.0,0.45365,0.0002,24.0209]
[1779585621804,33.21,76740.19,0.0,0.45394,0.0002,24.02342]
[1779585622807,33.21,76745.74,0.0,0.45503,0.0002,24.03272]
[1779585629856,33.2,76750.63,0.0,0.45598,0.0002,24.0407]
[1779585635901,33.2,76754.24,0.0,0.45668,0.0002,24.0428]
[1779585641942,33.19,76759.42,0.0,0.45769,0.0002,24.05102]
[1779585643119,33.19,76758.47,0.0,0.45751,0.0002,24.04951]
[1779585643954,33.19,76759.0,0.0,0.45761,0.0002,24.05033]
[1779585645005,33.19,76753.04,0.0,0.45643,0.0002,24.04076]
[1779585647026,33.19,76756.3,0.0,0.45707,0.0002,24.04602]
[1779585647036,33.19,76756.3,0.0,0.45707,0.0002,24.04602]
[1779585647305,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647327,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647330,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647507,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647547,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647709,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647727,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647914,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647934,33.19,76759.33,0.0,0.45767,0.0002,24.05082]
[1779585647995,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648145,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648174,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648348,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648378,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648579,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648617,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585648765,33.19,76757.83,0.0,0.45737,0.0002,24.04843]
[1779585649004,33.19,76754.1,0.0,0.45663,0.0002,24.04243]
[1779585650242,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650812,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650817,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650822,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650829,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650852,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650890,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585650927,33.19,76750.7,0.0,0.45596,0.0002,24.03693]
[1779585651024,33.19,76750.88,0.0,0.456,0.0002,24.03724]
[1779585652027,33.19,76745.52,0.0,0.45495,0.0002,24.02841]
[1779585653034,33.19,76738.79,0.0,0.45363,0.0002,24.01709]
[1779585654852,33.19,76738.48,0.0,0.45357,0.0002,24.01658]
[1779585654859,33.19,76738.48,0.0,0.45357,0.0002,24.01658]
[1779585655048,33.19,76747.26,0.0,0.4553,0.0002,24.03135]
[1779585657062,33.2,76753.47,0.0,0.45653,0.0002,24.04153]
[1779585659502,33.2,76754.25,0.0,0.45668,0.0002,24.04278]
[1779585659979,33.2,76747.06,0.0,0.45526,0.0002,24.03105]
[1779585663069,33.2,76741.78,0.0,0.45423,0.0002,24.02228]
[1779585665859,33.2,76741.27,0.0,0.45413,0.0002,24.02144]
[1779585665868,33.2,76741.27,0.0,0.45413,0.0002,24.02144]
[1779585666063,33.21,76741.73,0.0,0.45423,0.0002,24.02223]
[1779585671105,33.21,76743.27,0.0,0.45454,0.0002,24.0249]
[1779585673238,33.21,76748.35,0.0,0.45554,0.0002,24.03336]
[1779585673240,33.21,76748.35,0.0,0.45554,0.0002,24.03336]
[1779585674063,33.21,76751.39,0.0,0.45614,0.0002,24.03832]
[1779585679088,33.21,76753.46,0.0,0.45654,0.0002,24.04163]
[1779585684099,33.2,76753.96,0.0,0.45663,0.0002,24.04237]
[1779585686336,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686380,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686394,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686569,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686589,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686670,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686742,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686874,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585686930,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585687079,33.2,76753.65,0.0,0.45656,0.0002,24.04183]
[1779585687112,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687281,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687329,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687484,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687546,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687687,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687754,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687909,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687970,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687977,33.2,76758.56,0.0,0.45753,0.0002,24.0497]
[1779585687990,33.2,76756.53,0.0,0.45713,0.0002,24.04646]
[1779585688150,33.2,76756.53,0.0,0.45713,0.0002,24.04646]
[1779585688153,33.2,76756.53,0.0,0.45713,0.0002,24.04646]
[1779585688861,33.2,76756.53,0.0,0.45713,0.0002,24.04646]
[1779585688919,33.2,76756.17,0.0,0.45706,0.0002,24.04588]
[1779585690199,33.2,76756.17,0.0,0.45706,0.0002,24.04588]
[1779585690203,33.2,76756.17,0.0,0.45706,0.0002,24.04588]
[1779585691029,33.2,76756.81,0.0,0.45717,0.0002,24.04317]
[1779585696045,33.19,76758.41,0.0,0.45749,0.0002,24.04569]
[1779585698087,33.19,76766.95,0.0,0.45917,0.0002,24.05904]
[1779585703142,33.19,76770.09,0.0,0.45979,0.0002,24.06384]
[1779585708169,33.19,76774.87,0.0,0.46073,0.0002,24.07104]
[1779585709411,33.19,76774.91,0.0,0.46074,0.0002,24.0711]
[1779585709418,33.19,76774.91,0.0,0.46074,0.0002,24.0711]
[1779585710107,33.19,76776.34,0.0,0.46102,0.0002,24.07323]
[1779585713070,33.19,76769.44,0.0,0.45966,0.0002,24.06285]
[1779585718126,33.19,76771.67,0.0,0.4601,0.0002,24.06622]
[1779585719749,33.19,76775.82,0.0,0.46091,0.0002,24.07245]
[1779585719820,33.19,76776.39,0.0,0.46103,0.0002,24.07329]
[1779585723021,33.19,76776.96,0.0,0.46114,0.0002,24.07414]
[1779585723059,33.19,76775.14,0.0,0.46078,0.0002,24.07144]
[1779585728561,33.19,76768.05,0.0,0.45938,0.0002,24.06072]
[1779585733596,33.19,76766.85,0.0,0.45914,0.0002,24.05886]
[1779585738633,33.19,76765.98,0.0,0.45897,0.0002,24.05751]
[1779585743669,33.19,76766.24,0.0,0.45902,0.0002,24.0579]
[1779585748703,33.19,76765.96,0.0,0.45896,0.0002,24.05745]
[1779585753737,33.18,76765.93,0.0,0.45895,0.0002,24.05368]
[1779585756842,33.18,76766.02,0.0,0.45896,0.0002,24.05381]
[1779585757016,33.18,76766.02,0.0,0.45896,0.0002,24.05381]
[1779585757114,33.18,76770.73,0.0,0.45989,0.0002,24.06103]
[1779585758777,33.18,76776.68,0.0,0.46107,0.0002,24.06996]
[1779585760795,33.19,76784.19,0.0,0.46255,0.0002,24.08094]
[1779585763815,33.19,76789.87,0.0,0.46368,0.0002,24.08903]
[1779585769115,33.19,76786.82,0.0,0.46308,0.0002,24.08474]
[1779585771126,33.19,76787.41,0.0,0.46319,0.0002,24.08558]
[1779585771221,33.19,76789.66,0.0,0.46364,0.0002,24.08877]
[1779585772100,33.19,76789.66,0.0,0.46364,0.0002,24.08877]
[1779585772106,33.19,76789.66,0.0,0.46364,0.0002,24.08877]
[1779585772153,33.19,76793.57,0.0,0.46441,0.0002,24.09422]
[1779585775198,33.19,76799.57,0.0,0.4656,0.0002,24.10242]
[1779585776183,33.19,76799.57,0.0,0.4656,0.0002,24.10242]
[1779585776036,33.2,76808.21,0.0,0.46731,0.0002,24.11386]
[1779585776385,33.2,76808.21,0.0,0.46731,0.0002,24.11386]
[1779585776430,33.2,76808.21,0.0,0.46731,0.0002,24.11386]
[1779585776853,33.2,76808.21,0.0,0.46731,0.0002,24.11386]
[1779585777035,33.2,76808.21,0.0,0.46731,0.0002,24.11386]
[1779585777078,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777391,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777551,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777600,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777668,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777761,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777788,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585777966,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585778013,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585778019,33.2,76814.95,0.0,0.46864,0.0002,24.12247]
[1779585778149,33.2,76816.83,0.0,0.46901,0.0002,24.12482]
[1779585778569,33.2,76816.83,0.0,0.46901,0.0002,24.12482]
[1779585778574,33.2,76816.83,0.0,0.46901,0.0002,24.12482]
[1779585779143,33.2,76818.72,0.0,0.46938,0.0002,24.12716]
[1779585780551,33.2,76820.8,0.0,0.46979,0.0002,24.12971]
[1779585780569,33.2,76820.8,0.0,0.46979,0.0002,24.12971]
[1779585781155,33.19,76821.45,0.0,0.46992,0.0002,24.13051]
[1779585786196,33.19,76821.1,0.0,0.46985,0.0002,24.13008]
[1779585791240,33.19,76822.1,0.0,0.47005,0.0002,24.13128]
[1779585796258,33.19,76821.81,0.0,0.46999,0.0002,24.13094]
[1779585801287,33.2,76827.24,0.0,0.47107,0.0002,24.13747]
[1779585806301,33.19,76825.36,0.0,0.47069,0.0002,24.13522]
[1779585811328,33.19,76826.96,0.0,0.471,0.0002,24.13339]
[1779585816357,33.19,76829.26,0.0,0.47145,0.0002,24.13609]
[1779585817229,33.19,76820.13,0.0,0.46964,0.0002,24.12513]
[1779585819240,33.19,76819.38,0.0,0.4695,0.0002,24.12422]
[1779585824247,33.19,76823.73,0.0,0.47036,0.0002,24.12953]
[1779585829273,33.19,76824.35,0.0,0.47049,0.0002,24.13029]
[1779585834101,33.19,76828.93,0.0,0.47139,0.0002,24.13574]
[1779585834228,33.19,76829.69,0.0,0.47154,0.0002,24.13663]
[1779585839255,33.19,76830.96,0.0,0.47179,0.0002,24.13811]
[1779585844290,33.2,76827.38,0.0,0.47109,0.0002,24.13393]
[1779585845328,33.2,76832.75,0.0,0.47215,0.0002,24.1402]
[1779585848316,33.2,76825.71,0.0,0.47076,0.0002,24.13195]
[1779585853326,33.2,76818.69,0.0,0.46938,0.0002,24.12345]
[1779585858346,33.2,76808.63,0.0,0.4674,0.0002,24.11075]
[1779585861325,33.21,76802.86,0.0,0.46626,0.0002,24.1032]
[1779585861572,33.21,76802.86,0.0,0.46626,0.0002,24.1032]
[1779585861583,33.21,76802.86,0.0,0.46626,0.0002,24.1032]
[1779585862278,33.21,76803.29,0.0,0.46634,0.0002,24.10377]
[1779585864291,33.21,76801.52,0.0,0.46599,0.0002,24.10142]
[1779585864563,33.21,76801.82,0.0,0.46605,0.0002,24.10182]
[1779585869646,33.21,76798.56,0.0,0.46541,0.0002,24.09746]
[1779585875639,33.21,76797.24,0.0,0.46515,0.0002,24.09198]
[1779585879679,33.22,76802.41,0.0,0.46618,0.0002,24.09895]
[1779585884714,33.22,76800.55,0.0,0.46581,0.0002,24.09648]
[1779585889749,33.22,76800.09,0.0,0.46572,0.0002,24.09588]
[1779585892923,33.22,76807.64,0.0,0.46721,0.0002,24.10586]
[1779585897212,33.22,76811.61,0.0,0.468,0.0002,24.11097]
[1779585904854,33.23,76815.31,0.0,0.46874,0.0002,24.11568]
[1779585910896,33.23,76814.45,0.0,0.46857,0.0002,24.11461]
[1779585915932,33.23,76815.42,0.0,0.46876,0.0002,24.11584]
[1779585922949,33.23,76814.33,0.0,0.46855,0.0002,24.11448]
[1779585924964,33.23,76811.69,0.0,0.46803,0.0002,24.11114]
[1779585924968,33.23,76811.69,0.0,0.46803,0.0002,24.11114]
[1779585925350,33.23,76804.37,0.0,0.46658,0.0002,24.10166]
[1779585926584,33.23,76803.9,0.0,0.46649,0.0002,24.10104]
[1779585926590,33.23,76803.9,0.0,0.46649,0.0002,24.10104]
[1779585927008,33.23,76803.9,0.0,0.46649,0.0002,24.10105]
[1779585932074,33.24,76803.98,0.0,0.46651,0.0002,24.09746]
[1779585938098,33.24,76799.2,0.0,0.46557,0.0002,24.09111]
[1779585943120,33.24,76797.33,0.0,0.4652,0.0002,24.08859]
[1779585948154,33.24,76800.89,0.0,0.4659,0.0002,24.09338]
[1779585953190,33.24,76801.98,0.0,0.46612,0.0002,24.09483]
[1779585958225,33.24,76808.29,0.0,0.46736,0.0002,24.10308]
[1779585958457,33.24,76808.29,0.0,0.46736,0.0002,24.10308]
[1779585959328,33.23,76805.88,0.0,0.46688,0.0002,24.09994]
[1779585964363,33.23,76801.94,0.0,0.4661,0.0002,24.09472]
[1779585969402,33.23,76800.45,0.0,0.4658,0.0002,24.09271]
[1779585974424,33.22,76797.39,0.0,0.46519,0.0002,24.08855]
[1779585977610,33.22,76796.43,0.0,0.465,0.0002,24.08722]
[1779585978425,33.22,76793.63,0.0,0.46444,0.0002,24.08337]
[1779585983439,33.22,76792.05,0.0,0.46413,0.0002,24.08117]
[1779585987408,33.22,76797.27,0.0,0.46515,0.0002,24.08832]
[1779585989410,33.21,76802.68,0.0,0.46622,0.0002,24.09558]
[1779585994432,33.21,76801.77,0.0,0.46603,0.0002,24.09063]
[1779585999499,33.2,76798.3,0.0,0.46533,0.0002,24.08592]
[1779586004415,33.2,76791.47,0.0,0.46398,0.0002,24.0765]
[1779586009439,33.2,76790.22,0.0,0.46373,0.0002,24.07472]
[1779586014460,33.19,76788.02,0.0,0.46329,0.0002,24.07159]
[1779586019498,33.19,76786.06,0.0,0.46289,0.0002,24.06876]
[1779586024524,33.18,76784.29,0.0,0.46254,0.0002,24.0662]
[1779586029531,33.18,76784.4,0.0,0.46256,0.0002,24.06633]
[1779586034546,33.18,76787.4,0.0,0.46314,0.0002,24.07059]
[1779586035806,33.18,76787.78,0.0,0.46322,0.0002,24.07113]
[1779586035915,33.18,76787.78,0.0,0.46322,0.0002,24.07113]
[1779586035950,33.18,76787.78,0.0,0.46322,0.0002,24.07113]
[1779586036329,33.18,76787.78,0.0,0.46322,0.0002,24.07113]
[1779586036412,33.18,76787.78,0.0,0.46322,0.0002,24.07113]
[1779586036461,33.18,76787.78,0.0,0.46322,0.0002,24.07113]
[1779586036476,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586036524,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586036665,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586037022,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586037110,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586037151,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586037162,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586037166,33.18,76772.79,0.0,0.46026,0.0002,24.0492]
[1779586037418,33.18,76765.71,0.0,0.45886,0.0002,24.03838]
[1779586037598,33.18,76765.71,0.0,0.45886,0.0002,24.03838]
[1779586037603,33.18,76765.71,0.0,0.45886,0.0002,24.03838]
[1779586038024,33.18,76765.71,0.0,0.45886,0.0002,24.03838]
[1779586038428,33.18,76765.0,0.0,0.45872,0.0002,24.03728]
[1779586041716,33.18,76765.3,0.0,0.45878,0.0002,24.03775]
[1779586042425,33.18,76765.3,0.0,0.45878,0.0002,24.03775]
[1779586047452,33.18,76766.17,0.0,0.45895,0.0002,24.03909]
[1779586052514,33.18,76769.65,0.0,0.45963,0.0002,24.04071]
[1779586057551,33.18,76770.58,0.0,0.45981,0.0002,24.04212]
[1779586062551,33.17,76769.28,0.0,0.45955,0.0002,24.04013]
[1779586067552,33.17,76770.43,0.0,0.45978,0.0002,24.04188]
[1779586072593,33.17,76770.51,0.0,0.45979,0.0002,24.042]
[1779586077615,33.17,76770.34,0.0,0.45976,0.0002,24.04173]
[1779586082617,33.17,76769.28,0.0,0.45955,0.0002,24.04011]
[1779586087627,33.17,76769.35,0.0,0.45956,0.0002,24.04021]
[1779586092629,33.17,76772.84,0.0,0.46025,0.0002,24.0455]
[1779586094527,33.17,76781.86,0.0,0.46203,0.0002,24.05886]
[1779586095199,33.17,76781.86,0.0,0.46203,0.0002,24.05886]
[1779586095476,33.17,76781.86,0.0,0.46203,0.0002,24.05886]
[1779586095485,33.17,76781.86,0.0,0.46203,0.0002,24.05886]
[1779586095534,33.17,76786.5,0.0,0.46295,0.0002,24.06555]
[1779586100567,33.17,76786.27,0.0,0.46291,0.0002,24.06522]
[1779586105583,33.18,76786.7,0.0,0.463,0.0002,24.06586]
[1779586110612,33.18,76784.66,0.0,0.4626,0.0002,24.06298]
[1779586115665,33.18,76786.92,0.0,0.46305,0.0002,24.06253]
[1779586120673,33.19,76787.42,0.0,0.46315,0.0002,24.06327]
[1779586125719,33.19,76787.22,0.0,0.46312,0.0002,24.06302]
[1779586130766,33.2,76787.16,0.0,0.46311,0.0002,24.06296]
[1779586131543,33.2,76795.92,0.0,0.46484,0.0002,24.0752]
[1779586134580,33.2,76797.13,0.0,0.46508,0.0002,24.07686]
[1779586138328,33.2,76796.91,0.0,0.46504,0.0002,24.07658]
[1779586138544,33.2,76796.91,0.0,0.46504,0.0002,24.07659]
[1779586140416,33.2,76798.72,0.0,0.4654,0.0002,24.07906]
[1779586140457,33.21,76799.07,0.0,0.46548,0.0002,24.07955]
[1779586145593,33.21,76800.06,0.0,0.46568,0.0002,24.08093]
[1779586150630,33.22,76798.31,0.0,0.46534,0.0002,24.07862]
[1779586155664,33.23,76797.62,0.0,0.46522,0.0002,24.07774]
[1779586160697,33.24,76796.9,0.0,0.46509,0.0002,24.07681]
[1779586165733,33.24,76795.1,0.0,0.46474,0.0002,24.07441]
[1779586170769,33.25,76794.1,0.0,0.46456,0.0002,24.07309]
[1779586175815,33.26,76799.05,0.0,0.46554,0.0002,24.07617]
[1779586178443,33.26,76799.25,0.0,0.46558,0.0002,24.07645]
[1779586179430,33.26,76800.09,0.0,0.46575,0.0002,24.0776]
[1779586181082,33.26,76800.67,0.0,0.46586,0.0002,24.07839]
[1779586181580,33.27,76806.25,0.0,0.46697,0.0002,24.08577]
[1779586183620,33.26,76811.64,0.0,0.46803,0.0002,24.0927]
[1779586188641,33.26,76809.18,0.0,0.46753,0.0002,24.08952]
[1779586193657,33.26,76806.32,0.0,0.46697,0.0002,24.08582]
[1779586198683,33.26,76804.54,0.0,0.46663,0.0002,24.08352]
[1779586203687,33.27,76805.28,0.0,0.46678,0.0002,24.08452]
[1779586209163,33.27,76805.43,0.0,0.46681,0.0002,24.08474]
[1779586211928,33.27,76802.72,0.0,0.46628,0.0002,24.08118]
[1779586212348,33.27,76802.72,0.0,0.46628,0.0002,24.08118]
[1779586212627,33.27,76802.81,0.0,0.4663,0.0002,24.0813]
[1779586213634,33.27,76802.81,0.0,0.4663,0.0002,24.0813]
[1779586213648,33.27,76802.81,0.0,0.4663,0.0002,24.0813]
[1779586214750,33.27,76794.11,0.0,0.46458,0.0002,24.06956]
[1779586216471,33.27,76793.4,0.0,0.46444,0.0002,24.06859]
[1779586216476,33.27,76793.4,0.0,0.46444,0.0002,24.06859]
[1779586216496,33.27,76793.4,0.0,0.46444,0.0002,24.06859]
[1779586216505,33.27,76793.4,0.0,0.46444,0.0002,24.06859]
[1779586216507,33.27,76793.4,0.0,0.46444,0.0002,24.06859]
[1779586216693,33.27,76791.78,0.0,0.46412,0.0002,24.06635]
[1779586218520,33.27,76792.37,0.0,0.46424,0.0002,24.06717]
[1779586218617,33.27,76791.32,0.0,0.46403,0.0002,24.06571]
[1779586223635,33.28,76791.52,0.0,0.46408,0.0002,24.066]
[1779586226988,33.28,76790.9,0.0,0.46395,0.0002,24.06514]
[1779586228169,33.28,76790.9,0.0,0.46395,0.0002,24.06513]
[1779586229434,33.28,76790.9,0.0,0.46395,0.0002,24.06513]
[1779586229466,33.28,76790.9,0.0,0.46395,0.0002,24.06513]
[1779586229628,33.27,76788.19,0.0,0.46341,0.0002,24.06131]
[1779586230467,33.27,76782.79,0.0,0.46235,0.0002,24.05362]
[1779586231638,33.27,76777.09,0.0,0.46122,0.0002,24.04158]
[1779586236647,33.27,76774.35,0.0,0.46068,0.0002,24.03752]
[1779586240239,33.27,76768.02,0.0,0.45943,0.0002,24.02796]
[1779586243189,33.27,76768.37,0.0,0.4595,0.0002,24.02849]
[1779586243686,33.27,76769.54,0.0,0.45973,0.0002,24.03027]
[1779586248705,33.27,76769.54,0.0,0.45973,0.0002,24.03027]
[1779586253713,33.27,76770.13,0.0,0.45985,0.0002,24.03116]
[1779586258713,33.27,76770.02,0.0,0.45982,0.0002,24.03099]
[1779586263722,33.27,76770.05,0.0,0.45983,0.0002,24.03104]
[1779586268746,33.27,76769.74,0.0,0.45977,0.0002,24.03057]
[1779586273759,33.27,76771.75,0.0,0.46017,0.0002,24.03361]
[1779586278778,33.27,76770.46,0.0,0.45991,0.0002,24.03167]
[1779586283787,33.27,76770.81,0.0,0.45998,0.0002,24.0322]
[1779586288789,33.27,76770.25,0.0,0.45987,0.0002,24.03136]
[1779586293791,33.27,76770.11,0.0,0.45984,0.0002,24.02743]
[1779586298807,33.27,76771.98,0.0,0.46021,0.0002,24.03026]
[1779586303864,33.28,76771.1,0.0,0.46003,0.0002,24.02894]
[1779586308864,33.28,76770.47,0.0,0.45991,0.0002,24.02799]
[1779586313959,33.28,76770.34,0.0,0.45989,0.0002,24.0278]
[1779586314794,33.28,76770.34,0.0,0.45989,0.0002,24.0278]
[1779586314801,33.28,76770.34,0.0,0.45989,0.0002,24.0278]
[1779586314809,33.28,76769.46,0.0,0.45971,0.0002,24.02647]
[1779586319828,33.28,76766.67,0.0,0.45916,0.0002,24.0222]
[1779586324842,33.28,76767.93,0.0,0.45941,0.0002,24.02413]
[1779586327773,33.28,76767.97,0.0,0.45942,0.0002,24.02419]
[1779586327844,33.28,76769.0,0.0,0.45962,0.0002,24.02576]
[1779586328278,33.28,76769.0,0.0,0.45962,0.0002,24.02576]
[1779586328730,33.28,76774.06,0.0,0.46062,0.0002,24.03338]
[1779586329820,33.28,76783.16,0.0,0.46241,0.0002,24.04673]
[1779586332836,33.28,76788.87,0.0,0.46354,0.0002,24.05487]
[1779586337868,33.28,76790.73,0.0,0.46391,0.0002,24.0575]
[1779586342871,33.28,76790.69,0.0,0.4639,0.0002,24.05744]
[1779586347913,33.28,76786.59,0.0,0.46309,0.0002,24.05166]
[1779586352915,33.28,76782.32,0.0,0.46224,0.0002,24.04182]
[1779586357917,33.28,76782.2,0.0,0.46222,0.0002,24.04164]
[1779586362979,33.28,76783.58,0.0,0.46249,0.0002,24.04363]
[1779586368007,33.28,76783.21,0.0,0.46242,0.0002,24.04309]
[1779586373032,33.28,76781.65,0.0,0.46211,0.0002,24.04083]
[1779586378044,33.28,76783.65,0.0,0.4625,0.0002,24.04372]
[1779586383062,33.28,76784.13,0.0,0.4626,0.0002,24.0444]
[1779586388077,33.27,76787.44,0.0,0.46325,0.0002,24.04911]
[1779586393078,33.27,76789.91,0.0,0.46373,0.0002,24.05257]
[1779586398080,33.27,76793.03,0.0,0.46435,0.0002,24.0569]
[1779586401930,33.27,76798.69,0.0,0.46545,0.0002,24.06459]
[1779586402722,33.27,76798.69,0.0,0.46545,0.0002,24.06459]
[1779586402763,33.27,76798.69,0.0,0.46545,0.0002,24.06459]
[1779586402793,33.26,76798.42,0.0,0.4654,0.0002,24.06421]
[1779586405005,33.26,76800.93,0.0,0.46589,0.0002,24.06757]
[1779586405010,33.26,76800.93,0.0,0.46589,0.0002,24.06757]
[1779586405050,33.26,76800.93,0.0,0.46589,0.0002,24.06757]
[1779586405057,33.26,76800.93,0.0,0.46589,0.0002,24.06757]
[1779586405404,33.26,76802.65,0.0,0.46623,0.0002,24.06986]
[1779586406415,33.26,76811.18,0.0,0.46791,0.0002,24.08094]
[1779586408028,33.26,76812.13,0.0,0.4681,0.0002,24.08214]
[1779586408039,33.26,76812.13,0.0,0.4681,0.0002,24.08214]
[1779586408427,33.26,76812.87,0.0,0.46824,0.0002,24.08307]
[1779586413462,33.25,76817.21,0.0,0.46908,0.0002,24.08475]
[1779586418500,33.24,76821.41,0.0,0.4699,0.0002,24.08988]
[1779586423532,33.24,76823.53,0.0,0.47032,0.0002,24.09242]
[1779586428569,33.23,76828.33,0.0,0.47126,0.0002,24.09811]
[1779586435067,33.23,76829.87,0.0,0.47156,0.0002,24.09989]
[1779586439647,33.22,76835.97,0.0,0.47276,0.0002,24.10688]
[1779586444683,33.22,76837.69,0.0,0.4731,0.0002,24.1088]
[1779586449717,33.22,76838.13,0.0,0.47318,0.0002,24.10928]
[1779586454752,33.21,76838.44,0.0,0.47324,0.0002,24.10961]
[1779586457061,33.21,76839.75,0.0,0.47349,0.0002,24.11107]
[1779586457866,33.21,76846.27,0.0,0.47478,0.0002,24.11818]
[1779586462874,33.21,76844.98,0.0,0.47453,0.0002,24.11679]
[1779586467883,33.21,76845.87,0.0,0.4747,0.0002,24.11774]
[1779586471925,33.2,76841.0,0.0,0.47373,0.0002,24.10871]
[1779586476968,33.2,76841.12,0.0,0.47375,0.0002,24.10883]
[1779586481975,33.2,76841.7,0.0,0.47386,0.0002,24.10946]
[1779586486986,33.2,76842.27,0.0,0.47397,0.0002,24.11007]
[1779586491987,33.19,76841.6,0.0,0.47384,0.0002,24.10932]
[1779586497015,33.19,76840.88,0.0,0.47369,0.0002,24.10851]
[1779586502069,33.19,76840.83,0.0,0.47367,0.0002,24.10844]
[1779586507083,33.18,76840.72,0.0,0.47365,0.0002,24.1083]
[1779586508826,33.18,76840.72,0.0,0.47365,0.0002,24.1083]
[1779586508937,33.18,76840.71,0.0,0.47364,0.0002,24.10828]
[1779586513938,33.18,76837.65,0.0,0.47304,0.0002,24.10487]
[1779586518963,33.18,76834.38,0.0,0.4724,0.0002,24.10118]
[1779586523964,33.19,76833.74,0.0,0.47227,0.0002,24.10046]
[1779586528987,33.19,76833.74,0.0,0.47228,0.0002,24.10048]
[1779586533995,33.19,76829.67,0.0,0.47147,0.0002,24.09205]
[1779586538999,33.19,76827.99,0.0,0.47113,0.0002,24.09006]
[1779586544024,33.19,76826.57,0.0,0.47085,0.0002,24.08838]
[1779586546979,33.19,76819.32,0.0,0.46941,0.0002,24.07959]
[1779586550034,33.19,76816.27,0.0,0.46881,0.0002,24.0758]
[1779586555034,33.19,76817.3,0.0,0.46902,0.0002,24.07709]
[1779586560042,33.19,76818.9,0.0,0.46933,0.0002,24.07908]
[1779586565043,33.19,76819.92,0.0,0.46954,0.0002,24.08034]
[1779586569048,33.19,76827.26,0.0,0.47099,0.0002,24.08921]
[1779586574057,33.19,76827.06,0.0,0.47095,0.0002,24.08898]
[1779586579085,33.19,76826.46,0.0,0.47083,0.0002,24.08826]
[1779586584100,33.19,76823.93,0.0,0.47033,0.0002,24.08523]
[1779586589117,33.19,76823.21,0.0,0.47019,0.0002,24.08436]
[1779586594121,33.2,76823.31,0.0,0.47021,0.0002,24.08078]
[1779586599122,33.2,76822.4,0.0,0.47003,0.0002,24.07969]
[1779586604144,33.2,76822.05,0.0,0.46996,0.0002,24.07928]
[1779586609156,33.2,76821.87,0.0,0.46993,0.0002,24.07907]
[1779586614164,33.21,76822.15,0.0,0.46999,0.0002,24.07943]
[1779586619190,33.21,76823.9,0.0,0.47034,0.0002,24.08158]
[1779586624214,33.22,76824.13,0.0,0.47039,0.0002,24.08188]
[1779586629225,33.22,76823.17,0.0,0.47021,0.0002,24.08075]
[1779586634227,33.23,76822.54,0.0,0.47009,0.0002,24.08001]
[1779586639233,33.23,76821.69,0.0,0.46993,0.0002,24.079]
[1779586644234,33.23,76821.77,0.0,0.46995,0.0002,24.07911]
[1779586649241,33.24,76822.09,0.0,0.47001,0.0002,24.07952]
[1779586654245,33.24,76822.19,0.0,0.47003,0.0002,24.07595]
[1779586657998,33.24,76819.73,0.0,0.46955,0.0002,24.07296]
[1779586658046,33.24,76819.73,0.0,0.46955,0.0002,24.07296]
[1779586658140,33.24,76819.73,0.0,0.46955,0.0002,24.07296]
[1779586658197,33.24,76819.88,0.0,0.46958,0.0002,24.07314]
[1779586658383,33.24,76819.88,0.0,0.46958,0.0002,24.07314]
[1779586658410,33.24,76819.88,0.0,0.46958,0.0002,24.07314]
[1779586659186,33.24,76809.79,0.0,0.46758,0.0002,24.06046]
[1779586660053,33.24,76809.79,0.0,0.46758,0.0002,24.06046]
[1779586660060,33.24,76809.79,0.0,0.46758,0.0002,24.06046]
[1779586660197,33.24,76806.51,0.0,0.46693,0.0002,24.05621]
[1779586665204,33.24,76805.79,0.0,0.46679,0.0002,24.05528]
[1779586670229,33.24,76802.94,0.0,0.46622,0.0002,24.05149]
[1779586675233,33.24,76800.3,0.0,0.4657,0.0002,24.04794]
[1779586680272,33.23,76796.49,0.0,0.46494,0.0002,24.04276]
[1779586684567,33.23,76795.12,0.0,0.46467,0.0002,24.04086]
[1779586685156,33.23,76795.36,0.0,0.46471,0.0002,24.04119]
[1779586686212,33.23,76804.98,0.0,0.46661,0.0002,24.05411]
[1779586689076,33.23,76809.11,0.0,0.46743,0.0002,24.0595]
[1779586689084,33.23,76809.11,0.0,0.46743,0.0002,24.0595]
[1779586689177,33.23,76809.71,0.0,0.46755,0.0002,24.06028]
[1779586694445,33.24,76813.99,0.0,0.4684,0.0002,24.06577]
[1779586699482,33.24,76819.93,0.0,0.46958,0.0002,24.07319]
[1779586704517,33.24,76823.68,0.0,0.47033,0.0002,24.07776]
[1779586709552,33.25,76824.25,0.0,0.47045,0.0002,24.07847]
[1779586714587,33.25,76825.25,0.0,0.47064,0.0002,24.07596]
[1779586723081,33.26,76823.83,0.0,0.47037,0.0002,24.07429]
[1779586728708,33.26,76821.93,0.0,0.47,0.0002,24.07202]
[1779586734727,33.26,76820.99,0.0,0.46982,0.0002,24.0709]
[1779586739764,33.27,76818.76,0.0,0.46938,0.0002,24.06819]
[1779586744799,33.27,76817.29,0.0,0.4691,0.0002,24.0664]
[1779586749834,33.28,76816.81,0.0,0.46901,0.0002,24.06582]
[1779586754869,33.28,76815.5,0.0,0.46875,0.0002,24.06421]
[1779586759904,33.29,76818.94,0.0,0.46944,0.0002,24.06851]
[1779586764939,33.29,76819.7,0.0,0.46959,0.0002,24.06947]
[1779586770987,33.3,76819.72,0.0,0.4696,0.0002,24.06952]
[1779586776020,33.3,76818.94,0.0,0.46945,0.0002,24.06487]
[1779586783502,33.31,76818.94,0.0,0.46946,0.0002,24.0649]
[1779586789109,33.31,76817.64,0.0,0.46921,0.0002,24.06333]
[1779586800804,33.31,76817.64,0.0,0.46921,0.0002,24.06335]
[1779586806231,33.32,76817.09,0.0,0.46911,0.0002,24.06273]
[1779586812272,33.33,76817.84,0.0,0.46927,0.0002,24.06369]
[1779586817312,33.33,76817.15,0.0,0.46914,0.0002,24.06286]
[1779586822345,33.34,76817.06,0.0,0.46913,0.0002,24.06277]
[1779586822831,33.34,76817.06,0.0,0.46913,0.0002,24.06277]
[1779586823386,33.34,76806.55,0.0,0.46705,0.0002,24.04945]
[1779586824627,33.34,76806.55,0.0,0.46705,0.0002,24.04944]
[1779586824641,33.34,76806.55,0.0,0.46705,0.0002,24.04944]
[1779586825367,33.34,76805.81,0.0,0.46691,0.0002,24.04847]
[1779586830381,33.33,76806.56,0.0,0.46705,0.0002,24.04942]
[1779586835397,33.33,76803.57,0.0,0.46645,0.0002,24.04176]
[1779586836443,33.33,76797.56,0.0,0.46526,0.0002,24.03373]
[1779586839549,33.33,76794.48,0.0,0.46465,0.0002,24.02955]
[1779586839576,33.33,76794.48,0.0,0.46465,0.0002,24.02955]
[1779586840155,33.33,76778.31,0.0,0.46147,0.0002,24.00662]
[1779586841407,33.33,76778.31,0.0,0.46147,0.0002,24.00662]
[1779586840473,33.33,76778.31,0.0,0.46147,0.0002,24.00662]
[1779586841421,33.33,76778.31,0.0,0.46147,0.0002,24.00662]
[1779586841697,33.33,76778.31,0.0,0.46147,0.0002,24.00662]
[1779586841810,33.33,76778.31,0.0,0.46147,0.0002,24.00662]
[1779586842078,33.33,76768.61,0.0,0.45956,0.0002,23.99213]
[1779586842596,33.33,76768.61,0.0,0.45956,0.0002,23.99213]
[1779586842697,33.33,76768.74,0.0,0.45958,0.0002,23.99233]
[1779586845462,33.33,76768.64,0.0,0.45956,0.0002,23.99218]
[1779586845467,33.33,76768.64,0.0,0.45956,0.0002,23.99218]
[1779586846165,33.33,76765.41,0.0,0.45893,0.0002,23.98724]
[1779586849538,33.33,76770.84,0.0,0.46,0.0002,23.99551]
[1779586854574,33.33,76771.2,0.0,0.46007,0.0002,23.99606]
[1779586859609,33.33,76767.54,0.0,0.45934,0.0002,23.99049]
[1779586864650,33.33,76769.33,0.0,0.4597,0.0002,23.99321]
[1779586869667,33.33,76766.78,0.0,0.45919,0.0002,23.98931]
[1779586874692,33.32,76766.7,0.0,0.45917,0.0002,23.98916]
[1779586879738,33.32,76765.62,0.0,0.45896,0.0002,23.98748]
[1779586884773,33.32,76760.48,0.0,0.45794,0.0002,23.97947]
[1779586889790,33.32,76760.6,0.0,0.45796,0.0002,23.97962]
[1779586894838,33.31,76760.92,0.0,0.45801,0.0002,23.97636]
[1779586899848,33.31,76759.28,0.0,0.45768,0.0002,23.97375]
[1779586904874,33.31,76758.47,0.0,0.45751,0.0002,23.97244]
[1779586906002,33.31,76758.64,0.0,0.45755,0.0002,23.9727]
[1779586906008,33.31,76758.64,0.0,0.45755,0.0002,23.9727]
[1779586906441,33.3,76759.78,0.0,0.45777,0.0002,23.97449]
[1779586911468,33.3,76760.08,0.0,0.45783,0.0002,23.97494]
[1779586916473,33.3,76760.38,0.0,0.45788,0.0002,23.97538]
[1779586921477,33.3,76760.21,0.0,0.45784,0.0002,23.97508]
[1779586923442,33.29,76765.6,0.0,0.4589,0.0002,23.98346]
[1779586928473,33.29,76764.75,0.0,0.45873,0.0002,23.98214]
[1779586933501,33.29,76764.85,0.0,0.45875,0.0002,23.98227]
[1779586934533,33.29,76759.34,0.0,0.45766,0.0002,23.97365]
[1779586939537,33.29,76754.52,0.0,0.45671,0.0002,23.96594]
[1779586941483,33.29,76742.7,0.0,0.45437,0.0002,23.94651]
[1779586942010,33.29,76742.7,0.0,0.45437,0.0002,23.94651]
[1779586942519,33.29,76740.68,0.0,0.45398,0.0002,23.94313]
[1779586942921,33.29,76740.68,0.0,0.45398,0.0002,23.94313]
[1779586942926,33.29,76740.68,0.0,0.45398,0.0002,23.94313]
[1779586942928,33.29,76740.68,0.0,0.45398,0.0002,23.94313]
[1779586943363,33.29,76739.25,0.0,0.4537,0.0002,23.94072]
[1779586947232,33.29,76746.27,0.0,0.45508,0.0002,23.95248]
[1779586949072,33.29,76750.74,0.0,0.45596,0.0002,23.95981]
[1779586949122,33.29,76750.74,0.0,0.45596,0.0002,23.95981]
[1779586950200,33.29,76753.15,0.0,0.45643,0.0002,23.96371]
[1779586950537,33.29,76753.04,0.0,0.45641,0.0002,23.96353]
[1779586955538,33.28,76753.38,0.0,0.45646,0.0002,23.9603]
[1779586960553,33.28,76753.45,0.0,0.45647,0.0002,23.96037]
[1779586965592,33.27,76756.51,0.0,0.45707,0.0002,23.96524]
[1779586970603,33.27,76755.76,0.0,0.45691,0.0002,23.964]
[1779586975614,33.27,76753.08,0.0,0.45638,0.0002,23.95965]
[1779586980626,33.26,76749.44,0.0,0.45565,0.0002,23.95368]
[1779586987511,33.25,76737.8,0.0,0.45335,0.0002,23.9341]
[1779586992548,33.25,76738.5,0.0,0.45347,0.0002,23.93521]
[1779586997086,33.24,76740.38,0.0,0.45383,0.0002,23.93834]
[1779586997582,33.24,76740.41,0.0,0.45384,0.0002,23.93838]
[1779587002617,33.25,76737.88,0.0,0.45335,0.0002,23.93416]
[1779587007749,33.25,76739.63,0.0,0.4537,0.0002,23.93721]
[1779587007754,33.25,76739.63,0.0,0.4537,0.0002,23.93721]
[1779587007926,33.25,76739.63,0.0,0.4537,0.0002,23.93721]
[1779587007932,33.25,76739.63,0.0,0.4537,0.0002,23.93721]
[1779587007945,33.25,76739.63,0.0,0.4537,0.0002,23.93721]
[1779587008567,33.26,76738.93,0.0,0.45357,0.0002,23.93606]
[1779587013581,33.26,76741.68,0.0,0.45412,0.0002,23.93706]
[1779587013914,33.26,76742.45,0.0,0.45427,0.0002,23.93837]
[1779587013931,33.26,76742.45,0.0,0.45427,0.0002,23.93837]
[1779587015682,33.27,76748.14,0.0,0.4554,0.0002,23.94787]
[1779587015983,33.27,76748.14,0.0,0.4554,0.0002,23.94787]
[1779587016001,33.27,76748.14,0.0,0.4554,0.0002,23.94787]
[1779587018014,33.27,76749.3,0.0,0.45563,0.0002,23.94979]
[1779587018033,33.27,76749.93,0.0,0.45575,0.0002,23.95081]
[1779587025245,33.26,76750.56,0.0,0.45586,0.0002,23.95171]
[1779587030815,33.25,76749.34,0.0,0.4556,0.0002,23.94963]
[1779587035854,33.24,76751.27,0.0,0.45597,0.0002,23.95272]
[1779587040885,33.24,76752.14,0.0,0.45614,0.0002,23.95407]
[1779587045921,33.23,76754.69,0.0,0.45663,0.0002,23.95813]
[1779587050955,33.22,76754.03,0.0,0.45649,0.0002,23.95701]
[1779587056997,33.22,76752.21,0.0,0.45612,0.0002,23.95399]
[1779587061049,33.21,76746.63,0.0,0.45501,0.0002,23.94477]
[1779587066083,33.21,76747.68,0.0,0.45521,0.0002,23.94643]
[1779587071120,33.2,76752.48,0.0,0.45614,0.0002,23.95051]
[1779587076154,33.2,76748.35,0.0,0.45531,0.0002,23.94368]
[1779587081192,33.2,76746.28,0.0,0.45491,0.0002,23.94029]
[1779587083748,33.2,76745.4,0.0,0.45473,0.0002,23.93881]
[1779587084692,33.2,76743.62,0.0,0.45438,0.0002,23.93585]
[1779587089716,33.21,76740.58,0.0,0.4538,0.0002,23.93079]
[1779587092735,33.21,76748.91,0.0,0.45544,0.0002,23.94471]
[1779587097762,33.2,76750.73,0.0,0.45579,0.0002,23.94765]
[1779587102779,33.2,76749.7,0.0,0.45558,0.0002,23.94592]
[1779587107801,33.19,76750.05,0.0,0.45564,0.0002,23.94645]
[1779587112813,33.19,76748.87,0.0,0.4554,0.0002,23.94446]
[1779587117844,33.18,76746.64,0.0,0.45496,0.0002,23.94072]
[1779587117972,33.18,76746.64,0.0,0.45496,0.0002,23.94072]
[1779587118087,33.18,76746.64,0.0,0.45496,0.0002,23.94072]
[1779587118719,33.18,76754.05,0.0,0.45642,0.0002,23.95288]
[1779587119659,33.18,76760.23,0.0,0.45764,0.0002,23.96277]
[1779587120819,33.18,76758.91,0.0,0.45738,0.0002,23.96067]
[1779587120850,33.18,76758.91,0.0,0.45738,0.0002,23.96067]
[1779587120891,33.18,76758.91,0.0,0.45738,0.0002,23.96067]
[1779587120898,33.18,76758.91,0.0,0.45738,0.0002,23.96067]
[1779587121473,33.18,76758.91,0.0,0.45738,0.0002,23.96067]
[1779587122892,33.18,76761.13,0.0,0.45782,0.0002,23.96418]
[1779587122902,33.18,76761.13,0.0,0.45782,0.0002,23.96418]
[1779587123697,33.18,76762.64,0.0,0.45812,0.0002,23.96656]
[1779587128699,33.18,76761.22,0.0,0.45783,0.0002,23.96431]
[1779587131761,33.18,76755.71,0.0,0.45673,0.0002,23.95178]
[1779587133774,33.18,76749.71,0.0,0.45554,0.0002,23.94199]
[1779587138789,33.18,76744.07,0.0,0.45443,0.0002,23.93264]
[1779587139451,33.18,76744.07,0.0,0.45443,0.0002,23.93264]
[1779587139458,33.18,76744.07,0.0,0.45443,0.0002,23.93264]
[1779587139598,33.18,76744.07,0.0,0.45444,0.0002,23.93266]
[1779587141419,33.18,76740.7,0.0,0.45377,0.0002,23.92699]
[1779587141427,33.18,76740.7,0.0,0.45377,0.0002,23.92699]
[1779587141688,33.18,76738.95,0.0,0.45343,0.0002,23.92401]
[1779587145692,33.18,76732.77,0.0,0.4522,0.0002,23.91332]
[1779587150719,33.18,76728.38,0.0,0.45133,0.0002,23.9056]
[1779587153728,33.18,76715.51,0.0,0.44879,0.0002,23.88234]
[1779587155810,33.18,76717.52,0.0,0.44919,0.0002,23.88605]
[1779587156718,33.18,76717.52,0.0,0.44919,0.0002,23.88604]
[1779587157731,33.18,76729.42,0.0,0.45154,0.0002,23.90745]
[1779587158653,33.18,76729.42,0.0,0.45154,0.0002,23.90745]
[1779587158753,33.18,76729.12,0.0,0.45148,0.0002,23.90692]
[1779587159920,33.18,76729.12,0.0,0.45148,0.0002,23.90692]
[1779587159922,33.18,76729.12,0.0,0.45148,0.0002,23.90692]
[1779587159954,33.18,76729.12,0.0,0.45148,0.0002,23.90692]
[1779587160746,33.18,76727.03,0.0,0.45107,0.0002,23.90321]
[1779587165781,33.18,76724.15,0.0,0.45049,0.0002,23.89801]
[1779587166178,33.18,76724.15,0.0,0.45049,0.0002,23.89801]
[1779587166494,33.18,76724.15,0.0,0.45049,0.0002,23.89801]
[1779587166668,33.18,76724.15,0.0,0.45049,0.0002,23.89801]
[1779587166788,33.18,76718.81,0.0,0.44944,0.0002,23.88833]
[1779587167089,33.18,76718.81,0.0,0.44944,0.0002,23.88833]
[1779587167794,33.18,76734.62,0.0,0.45256,0.0002,23.9165]
[1779587168231,33.18,76734.62,0.0,0.45256,0.0002,23.9165]
[1779587168296,33.18,76734.62,0.0,0.45256,0.0002,23.9165]
[1779587168308,33.18,76734.62,0.0,0.45256,0.0002,23.9165]
[1779587168502,33.18,76734.62,0.0,0.45256,0.0002,23.9165]
[1779587168588,33.18,76745.73,0.0,0.45476,0.0002,23.93542]
[1779587168800,33.18,76745.73,0.0,0.45476,0.0002,23.93542]
[1779587168944,33.18,76745.73,0.0,0.45476,0.0002,23.93542]
[1779587169195,33.18,76745.73,0.0,0.45476,0.0002,23.93542]
[1779587169511,33.18,76745.73,0.0,0.45476,0.0002,23.93542]
[1779587169551,33.18,76746.16,0.0,0.45485,0.0002,23.93614]
[1779587169812,33.18,76746.16,0.0,0.45485,0.0002,23.93614]
[1779587170509,33.18,76746.16,0.0,0.45485,0.0002,23.93614]
[1779587170531,33.18,76746.16,0.0,0.45485,0.0002,23.93614]
[1779587170613,33.18,76746.16,0.0,0.45485,0.0002,23.93614]
[1779587170713,33.18,76742.63,0.0,0.45415,0.0002,23.93021]
[1779587172733,33.18,76737.09,0.0,0.45305,0.0002,23.92075]
[1779587177765,33.18,76731.32,0.0,0.45192,0.0002,23.9108]
[1779587178237,33.18,76731.32,0.0,0.45192,0.0002,23.9108]
[1779587178259,33.18,76731.32,0.0,0.45192,0.0002,23.9108]
[1779587178801,33.19,76730.77,0.0,0.45181,0.0002,23.90985]
[1779587180709,33.19,76724.43,0.0,0.45056,0.0002,23.8986]
[1779587182727,33.19,76716.52,0.0,0.449,0.0002,23.88424]
[1779587187752,33.19,76711.73,0.0,0.44805,0.0002,23.87539]
[1779587187764,33.19,76717.44,0.0,0.44918,0.0002,23.88596]
[1779587188704,33.19,76729.43,0.0,0.45155,0.0002,23.90753]
[1779587193740,33.19,76724.76,0.0,0.45062,0.0002,23.89548]
[1779587196751,33.19,76717.5,0.0,0.44918,0.0002,23.88232]
[1779587199813,33.19,76712.03,0.0,0.44811,0.0002,23.87221]
[1779587204855,33.19,76712.33,0.0,0.44817,0.0002,23.8728]
[1779587207757,33.19,76718.81,0.0,0.44945,0.0002,23.88477]
[1779587210994,33.19,76721.42,0.0,0.44997,0.0002,23.88952]
[1779587211096,33.19,76721.42,0.0,0.44997,0.0002,23.88952]
[1779587211165,33.19,76721.42,0.0,0.44997,0.0002,23.88952]
[1779587211334,33.19,76721.42,0.0,0.44997,0.0002,23.88952]
[1779587211833,33.19,76725.85,0.0,0.45084,0.0002,23.89749]
[1779587213827,33.19,76733.27,0.0,0.45231,0.0002,23.91058]
[1779587217750,33.19,76739.68,0.0,0.45357,0.0002,23.92159]
[1779587222772,33.19,76740.62,0.0,0.45375,0.0002,23.92316]
[1779587225740,33.19,76746.59,0.0,0.45493,0.0002,23.93318]
[1779587227477,33.19,76746.08,0.0,0.45483,0.0002,23.93233]
[1779587227781,33.19,76746.34,0.0,0.45488,0.0002,23.93276]
[1779587229957,33.19,76747.28,0.0,0.45507,0.0002,23.93432]
[1779587230852,33.19,76748.18,0.0,0.45525,0.0002,23.93582]
[1779587235861,33.19,76749.66,0.0,0.45555,0.0002,23.9383]
[1779587240870,33.19,76749.29,0.0,0.45547,0.0002,23.93769]
[1779587245880,33.19,76748.66,0.0,0.45534,0.0002,23.93664]
[1779587248335,33.19,76748.07,0.0,0.45523,0.0002,23.93568]
[1779587248787,33.19,76748.5,0.0,0.45532,0.0002,23.9364]
[1779587250589,33.19,76748.5,0.0,0.45532,0.0002,23.9364]
[1779587250599,33.19,76748.5,0.0,0.45532,0.0002,23.9364]
[1779587250700,33.19,76747.85,0.0,0.45519,0.0002,23.93534]
[1779587252897,33.19,76747.88,0.0,0.45519,0.0002,23.93166]
[1779587253408,33.19,76747.88,0.0,0.45519,0.0002,23.93167]
[1779587258176,33.2,76747.9,0.0,0.4552,0.0002,23.93174]
[1779587258285,33.2,76747.9,0.0,0.4552,0.0002,23.93174]
[1779587258592,33.2,76750.4,0.0,0.4557,0.0002,23.93587]
[1779587260458,33.2,76758.77,0.0,0.45735,0.0002,23.9494]
[1779587265487,33.2,76760.22,0.0,0.45764,0.0002,23.95172]
[1779587267824,33.2,76752.25,0.0,0.45607,0.0002,23.93892]
[1779587269517,33.2,76750.68,0.0,0.45576,0.0002,23.93636]
[1779587274552,33.2,76751.53,0.0,0.45592,0.0002,23.93773]
[1779587284816,33.2,76751.83,0.0,0.45598,0.0002,23.93821]
[1779587291671,33.19,76753.1,0.0,0.45623,0.0002,23.94025]
[1779587296706,33.19,76752.39,0.0,0.45608,0.0002,23.93909]
[1779587305773,33.19,76751.79,0.0,0.45596,0.0002,23.93809]
[1779587307785,33.19,76758.24,0.0,0.45724,0.0002,23.9485]
[1779587312820,33.19,76760.26,0.0,0.45763,0.0002,23.94798]
[1779587318981,33.19,76761.59,0.0,0.45789,0.0002,23.95006]
[1779587324904,33.19,76766.24,0.0,0.45881,0.0002,23.9573]
[1779587329939,33.19,76772.62,0.0,0.46007,0.0002,23.96705]
[1779587333202,33.19,76774.57,0.0,0.46046,0.0002,23.96999]
[1779587333214,33.19,76774.57,0.0,0.46046,0.0002,23.96999]
[1779587333967,33.19,76777.11,0.0,0.46096,0.0002,23.97378]
[1779587338865,33.19,76774.92,0.0,0.46053,0.0002,23.97052]
[1779587338912,33.19,76776.1,0.0,0.46076,0.0002,23.97228]
[1779587344039,33.19,76773.33,0.0,0.46021,0.0002,23.96814]
[1779587347128,33.19,76767.7,0.0,0.4591,0.0002,23.95956]
[1779587353102,33.19,76767.67,0.0,0.45909,0.0002,23.9595]
[1779587358242,33.19,76767.28,0.0,0.45901,0.0002,23.9589]
[1779587364179,33.19,76772.95,0.0,0.46014,0.0002,23.96755]
[1779587369221,33.19,76772.23,0.0,0.45999,0.0002,23.96647]
[1779587374253,33.19,76770.43,0.0,0.45963,0.0002,23.96001]
[1779587380295,33.19,76769.53,0.0,0.45945,0.0002,23.95864]
[1779587386802,33.19,76770.24,0.0,0.45959,0.0002,23.95972]
[1779587392379,33.19,76769.18,0.0,0.45939,0.0002,23.95811]
[1779587395690,33.19,76775.13,0.0,0.46056,0.0002,23.96712]
[1779587396592,33.19,76781.62,0.0,0.46185,0.0002,23.97671]
[1779587397865,33.19,76787.3,0.0,0.46298,0.0002,23.9849]
[1779587398516,33.19,76787.3,0.0,0.46298,0.0002,23.9849]
[1779587398535,33.19,76787.3,0.0,0.46298,0.0002,23.9849]
[1779587398648,33.19,76788.45,0.0,0.46321,0.0002,23.98654]
[1779587404464,33.2,76790.86,0.0,0.46369,0.0002,23.98998]
[1779587409503,33.2,76790.98,0.0,0.46372,0.0002,23.99019]
[1779587414534,33.21,76789.2,0.0,0.46338,0.0002,23.98772]
[1779587419571,33.21,76790.47,0.0,0.46364,0.0002,23.98956]
[1779587424605,33.22,76790.65,0.0,0.46368,0.0002,23.98985]
[1779587429642,33.22,76794.22,0.0,0.46439,0.0002,23.99486]
[1779587438706,33.23,76795.14,0.0,0.46458,0.0002,23.99246]
[1779587444753,33.23,76793.57,0.0,0.46427,0.0002,23.99032]
[1779587449799,33.24,76796.43,0.0,0.46484,0.0002,23.99427]
[1779587449943,33.24,76796.43,0.0,0.46484,0.0002,23.99427]
[1779587450028,33.24,76796.43,0.0,0.46484,0.0002,23.99427]
[1779587450034,33.24,76796.43,0.0,0.46484,0.0002,23.99427]
[1779587450075,33.24,76795.25,0.0,0.46461,0.0002,23.99266]
[1779587451010,33.24,76789.3,0.0,0.46343,0.0002,23.98437]
[1779587452027,33.24,76789.3,0.0,0.46343,0.0002,23.98437]
[1779587452089,33.24,76784.81,0.0,0.46254,0.0002,23.97798]
[1779587454342,33.24,76781.99,0.0,0.46198,0.0002,23.97391]
[1779587454355,33.24,76781.99,0.0,0.46198,0.0002,23.97391]
[1779587455005,33.24,76782.77,0.0,0.46214,0.0002,23.97504]
[1779587460067,33.24,76783.03,0.0,0.46219,0.0002,23.97541]
[1779587465088,33.24,76781.09,0.0,0.4618,0.0002,23.97258]
[1779587470142,33.23,76780.89,0.0,0.46176,0.0002,23.97228]
[1779587473109,33.24,76787.59,0.0,0.46309,0.0002,23.98195]
[1779587473558,33.24,76787.59,0.0,0.46309,0.0002,23.98195]
[1779587473954,33.24,76787.59,0.0,0.46309,0.0002,23.98195]
[1779587478989,33.24,76791.17,0.0,0.46381,0.0002,23.98702]
[1779587480773,33.24,76791.18,0.0,0.46381,0.0002,23.98704]
[1779587481061,33.24,76788.13,0.0,0.4632,0.0002,23.98274]
[1779587486088,33.24,76791.36,0.0,0.46384,0.0002,23.98726]
[1779587491101,33.23,76792.02,0.0,0.46396,0.0002,23.98815]
[1779587496157,33.23,76787.69,0.0,0.4631,0.0002,23.97831]
[1779587498889,33.23,76784.99,0.0,0.46256,0.0002,23.97445]
[1779587499129,33.23,76784.99,0.0,0.46256,0.0002,23.97444]
[1779587504165,33.23,76787.5,0.0,0.46305,0.0002,23.97801]
[1779587507134,33.23,76780.21,0.0,0.46161,0.0002,23.9675]
[1779587513158,33.23,76778.86,0.0,0.46134,0.0002,23.96552]
[1779587517257,33.23,76784.58,0.0,0.46248,0.0002,23.97386]
[1779587522291,33.23,76784.76,0.0,0.46252,0.0002,23.97413]
[1779587528782,33.23,76781.04,0.0,0.46178,0.0002,23.96875]
[1779587534965,33.23,76780.0,0.0,0.46158,0.0002,23.96724]
[1779587534967,33.23,76786.59,0.0,0.46288,0.0002,23.97677]
[1779587540143,33.24,76790.87,0.0,0.46373,0.0002,23.98284]
[1779587540154,33.24,76790.87,0.0,0.46373,0.0002,23.98284]
[1779587540324,33.24,76790.87,0.0,0.46373,0.0002,23.98284]
[1779587540432,33.24,76791.59,0.0,0.46388,0.0002,23.98385]
[1779587546354,33.24,76794.2,0.0,0.4644,0.0002,23.98748]
[1779587551504,33.24,76799.29,0.0,0.46541,0.0002,23.99446]
[1779587557545,33.25,76796.24,0.0,0.46481,0.0002,23.98663]
[1779587558395,33.25,76796.24,0.0,0.46481,0.0002,23.98663]
[1779587558994,33.25,76790.74,0.0,0.46372,0.0002,23.979]
[1779587560614,33.25,76790.74,0.0,0.46372,0.0002,23.979]
[1779587560619,33.25,76788.4,0.0,0.46325,0.0002,23.97571]
[1779587562662,33.25,76788.0,0.0,0.46317,0.0002,23.97514]
[1779587563163,33.24,76787.13,0.0,0.463,0.0002,23.9739]
[1779587566106,33.25,76781.47,0.0,0.46188,0.0002,23.96576]
[1779587571122,33.25,76777.95,0.0,0.46118,0.0002,23.96061]
[1779587575436,33.25,76777.72,0.0,0.46114,0.0002,23.96029]
[1779587575446,33.25,76777.72,0.0,0.46114,0.0002,23.96029]
[1779587576188,33.25,76777.99,0.0,0.4612,0.0002,23.9607]
[1779587581216,33.25,76776.42,0.0,0.46089,0.0002,23.95839]
[1779587586270,33.26,76779.12,0.0,0.46143,0.0002,23.96242]
[1779587591328,33.26,76782.4,0.0,0.46209,0.0002,23.96724]
[1779587595532,33.26,76785.58,0.0,0.46272,0.0002,23.97185]
[1779587595816,33.27,76785.58,0.0,0.46272,0.0002,23.97185]
[1779587600851,33.27,76789.12,0.0,0.46343,0.0002,23.9769]
[1779587605888,33.27,76788.73,0.0,0.46335,0.0002,23.97637]
[1779587609916,33.27,76783.25,0.0,0.46227,0.0002,23.96858]
[1779587614953,33.28,76783.92,0.0,0.4624,0.0002,23.96584]
[1779587622001,33.28,76783.82,0.0,0.46239,0.0002,23.96575]
[1779587627038,33.29,76783.42,0.0,0.46232,0.0002,23.96522]
[1779587632073,33.29,76784.22,0.0,0.46249,0.0002,23.96641]
[1779587637108,33.3,76784.41,0.0,0.46253,0.0002,23.96672]
[1779587642144,33.3,76785.52,0.0,0.46276,0.0002,23.96835]
[1779587646506,33.31,76780.27,0.0,0.46173,0.0002,23.96081]
[1779587652212,33.32,76781.19,0.0,0.46192,0.0002,23.96221]
[1779587657249,33.32,76788.03,0.0,0.46328,0.0002,23.97205]
[1779587662289,33.33,76786.37,0.0,0.46296,0.0002,23.96975]
[1779587667323,33.33,76785.46,0.0,0.46279,0.0002,23.9685]
[1779587672366,33.34,76786.6,0.0,0.46302,0.0002,23.96644]
[1779587677392,33.35,76784.24,0.0,0.46256,0.0002,23.96313]
[1779587683433,33.36,76784.54,0.0,0.46263,0.0002,23.96362]
[1779587688470,33.36,76784.89,0.0,0.46271,0.0002,23.96418]
[1779587693504,33.37,76786.02,0.0,0.46294,0.0002,23.96584]
[1779587698539,33.38,76788.53,0.0,0.46345,0.0002,23.96944]
[1779587703575,33.38,76788.33,0.0,0.46341,0.0002,23.9692]
[1779587710052,33.39,76788.55,0.0,0.46347,0.0002,23.96958]
[1779587715658,33.4,76787.69,0.0,0.46331,0.0002,23.96842]
[1779587720693,33.4,76783.08,0.0,0.46241,0.0002,23.96192]
[1779587725728,33.41,76784.53,0.0,0.46271,0.0002,23.96405]
[1779587730767,33.42,76784.74,0.0,0.46276,0.0002,23.9644]
[1779587736806,33.42,76783.16,0.0,0.46244,0.0002,23.9584]
[1779587740261,33.41,76790.33,0.0,0.46385,0.0002,23.96852]
[1779587745869,33.41,76786.84,0.0,0.46316,0.0002,23.96363]
[1779587752122,33.41,76785.18,0.0,0.46283,0.0002,23.96126]
[1779587761980,33.42,76788.87,0.0,0.46357,0.0002,23.96651]
[1779587766326,33.42,76783.52,0.0,0.46252,0.0002,23.95897]
[1779587772052,33.43,76785.19,0.0,0.46285,0.0002,23.9614]
[1779587777089,33.43,76785.22,0.0,0.46287,0.0002,23.96147]
[1779587783131,33.44,76786.28,0.0,0.46308,0.0002,23.96302]
[1779587788165,33.44,76786.27,0.0,0.46309,0.0002,23.96304]
[1779587793200,33.45,76786.09,0.0,0.46305,0.0002,23.95908]
[1779587798235,33.45,76786.11,0.0,0.46306,0.0002,23.95914]
[1779587803270,33.45,76783.94,0.0,0.46264,0.0002,23.9561]
[1779587808305,33.46,76779.59,0.0,0.46179,0.0002,23.94989]
[1779587813341,33.46,76781.81,0.0,0.46223,0.0002,23.95314]
[1779587816807,33.47,76783.29,0.0,0.46253,0.0002,23.95528]
[1779587816817,33.47,76783.29,0.0,0.46253,0.0002,23.95528]
[1779587817372,33.47,76781.96,0.0,0.46227,0.0002,23.95338]
[1779587822411,33.47,76781.83,0.0,0.46225,0.0002,23.95324]
[1779587824280,33.47,76781.83,0.0,0.46225,0.0002,23.95324]
[1779587824425,33.48,76782.46,0.0,0.46238,0.0002,23.95416]
[1779587829459,33.48,76781.6,0.0,0.46222,0.0002,23.95297]
[1779587834495,33.49,76783.49,0.0,0.4626,0.0002,23.95572]
[1779587839659,33.49,76782.89,0.0,0.46248,0.0002,23.9549]
[1779587839839,33.49,76782.89,0.0,0.46248,0.0002,23.9549]
[1779587840402,33.49,76783.85,0.0,0.46268,0.0002,23.95628]
[1779587841464,33.49,76778.03,0.0,0.46153,0.0002,23.9479]
[1779587846474,33.49,76774.29,0.0,0.46079,0.0002,23.9424]
[1779587851517,33.49,76774.03,0.0,0.46074,0.0002,23.94198]
[1779587856574,33.48,76773.82,0.0,0.46068,0.0002,23.9379]
[1779587861608,33.48,76776.56,0.0,0.46122,0.0002,23.94192]
[1779587863448,33.48,76770.87,0.0,0.4601,0.0002,23.93348]
[1779587868504,33.48,76775.96,0.0,0.4611,0.0002,23.94103]
[1779587873513,33.48,76775.05,0.0,0.46092,0.0002,23.93967]
[1779587878541,33.48,76777.25,0.0,0.46135,0.0002,23.9429]
[1779587883595,33.48,76776.04,0.0,0.46111,0.0002,23.94111]
[1779587888641,33.48,76776.0,0.0,0.4611,0.0002,23.94105]
[1779587893651,33.48,76774.44,0.0,0.46079,0.0002,23.93874]
[1779587898676,33.47,76773.91,0.0,0.46069,0.0002,23.93795]
[1779587902549,33.47,76767.45,0.0,0.45942,0.0002,23.92825]
[1779587907578,33.47,76768.29,0.0,0.45958,0.0002,23.92951]
[1779587912583,33.47,76768.46,0.0,0.4596,0.0002,23.92601]
[1779587917488,33.47,76774.28,0.0,0.46074,0.0002,23.9347]
[1779587922499,33.47,76774.09,0.0,0.4607,0.0002,23.93442]
[1779587925949,33.47,76773.54,0.0,0.46059,0.0002,23.93359]
[1779587926396,33.47,76775.85,0.0,0.46105,0.0002,23.93701]
[1779587932049,33.47,76776.88,0.0,0.46125,0.0002,23.93852]
[1779587937058,33.47,76779.0,0.0,0.46167,0.0002,23.94162]
[1779587941330,33.47,76778.46,0.0,0.46156,0.0002,23.94084]
[1779587941341,33.47,76778.46,0.0,0.46156,0.0002,23.94084]
[1779587941396,33.47,76784.94,0.0,0.46284,0.0002,23.95015]
[1779587947281,33.46,76785.02,0.0,0.46285,0.0002,23.95025]
[1779587951279,33.47,76785.64,0.0,0.46297,0.0002,23.95114]
[1779587951313,33.47,76785.64,0.0,0.46298,0.0002,23.95114]
[1779587956356,33.47,76786.06,0.0,0.46306,0.0002,23.95175]
[1779587956433,33.47,76787.03,0.0,0.46325,0.0002,23.95312]
[1779587956913,33.47,76787.03,0.0,0.46325,0.0002,23.95312]
[1779587957605,33.47,76794.58,0.0,0.46474,0.0002,23.96359]
[1779587957669,33.47,76794.58,0.0,0.46474,0.0002,23.96359]
[1779587960533,33.48,76800.14,0.0,0.46584,0.0002,23.97111]
[1779587966414,33.48,76800.72,0.0,0.46597,0.0002,23.97194]
[1779587967751,33.49,76798.06,0.0,0.46545,0.0002,23.9684]
[1779587968532,33.49,76796.79,0.0,0.4652,0.0002,23.96671]
[1779587973545,33.49,76793.28,0.0,0.4645,0.0002,23.95822]
[1779587978572,33.49,76795.56,0.0,0.46495,0.0002,23.96133]
[1779587983584,33.49,76797.37,0.0,0.46531,0.0002,23.96378]
[1779587988598,33.49,76798.6,0.0,0.46556,0.0002,23.96544]
[1779587993625,33.49,76799.03,0.0,0.46564,0.0002,23.96602]
[1779587998649,33.5,76799.03,0.0,0.46564,0.0002,23.96603]
[1779588003671,33.5,76801.39,0.0,0.46611,0.0002,23.96917]
[1779588007454,33.5,76804.57,0.0,0.46673,0.0002,23.97335]
[1779588007461,33.5,76804.57,0.0,0.46673,0.0002,23.97335]
[1779588007581,33.5,76806.42,0.0,0.4671,0.0002,23.97574]
[1779588012628,33.5,76804.69,0.0,0.46676,0.0002,23.9735]
[1779588017781,33.49,76801.59,0.0,0.46615,0.0002,23.96942]
[1779588023822,33.49,76800.68,0.0,0.46596,0.0002,23.96821]
[1779588026703,33.49,76798.14,0.0,0.46546,0.0002,23.96482]
[1779588027689,33.49,76800.35,0.0,0.4659,0.0002,23.96777]
[1779588032886,33.49,76799.52,0.0,0.46573,0.0002,23.96292]
[1779588039943,33.49,76800.02,0.0,0.46582,0.0002,23.96357]
[1779588042381,33.49,76792.91,0.0,0.46442,0.0002,23.95397]
[1779588048135,33.49,76789.65,0.0,0.46378,0.0002,23.94946]
[1779588054054,33.49,76789.25,0.0,0.4637,0.0002,23.94891]
[1779588060097,33.49,76789.27,0.0,0.46371,0.0002,23.94894]
[1779588063033,33.49,76789.31,0.0,0.46372,0.0002,23.949]
[1779588063119,33.49,76789.31,0.0,0.46372,0.0002,23.949]
[1779588068152,33.49,76789.3,0.0,0.46371,0.0002,23.94898]
[1779588074403,33.49,76789.29,0.0,0.46371,0.0002,23.94897]
[1779588080236,33.49,76792.24,0.0,0.46429,0.0002,23.95305]
[1779588086278,33.49,76791.89,0.0,0.46422,0.0002,23.95256]
[1779588091313,33.49,76792.06,0.0,0.46425,0.0002,23.94905]
[1779588096349,33.49,76791.77,0.0,0.46419,0.0002,23.94865]
[1779588101387,33.49,76789.83,0.0,0.46381,0.0002,23.94596]
[1779588106422,33.49,76788.37,0.0,0.46352,0.0002,23.94392]
[1779588111457,33.48,76789.13,0.0,0.46367,0.0002,23.94498]
[1779588115767,33.48,76792.57,0.0,0.46434,0.0002,23.94974]
[1779588116319,33.49,76788.88,0.0,0.46362,0.0002,23.94464]
[1779588116512,33.49,76787.52,0.0,0.46336,0.0002,23.94276]
[1779588117815,33.49,76787.52,0.0,0.46336,0.0002,23.94276]
[1779588118510,33.49,76787.52,0.0,0.46336,0.0002,23.94278]
[1779588124552,33.5,76789.72,0.0,0.46381,0.0002,23.94592]
[1779588129588,33.51,76793.55,0.0,0.46457,0.0002,23.95125]
[1779588134622,33.52,76794.86,0.0,0.46484,0.0002,23.95309]
[1779588136815,33.52,76797.85,0.0,0.46543,0.0002,23.95713]
[1779588137461,33.52,76799.83,0.0,0.46582,0.0002,23.95978]
[1779588137499,33.52,76799.83,0.0,0.46582,0.0002,23.95978]
[1779588137768,33.52,76805.24,0.0,0.46688,0.0002,23.9669]
[1779588139261,33.52,76806.01,0.0,0.46704,0.0002,23.96791]
[1779588139657,33.52,76806.01,0.0,0.46704,0.0002,23.96791]
[1779588142462,33.52,76808.06,0.0,0.46744,0.0002,23.97057]
[1779588142678,33.53,76809.06,0.0,0.46764,0.0002,23.97185]
[1779588147713,33.53,76812.29,0.0,0.46828,0.0002,23.97597]
[1779588153159,33.54,76813.26,0.0,0.46848,0.0002,23.97349]
[1779588158790,33.54,76818.05,0.0,0.46943,0.0002,23.97945]
[1779588163825,33.55,76823.0,0.0,0.47041,0.0002,23.98545]
[1779588168860,33.55,76826.58,0.0,0.47112,0.0002,23.98971]
[1779588173895,33.56,76828.13,0.0,0.47143,0.0002,23.99155]
[1779588178929,33.56,76830.69,0.0,0.47194,0.0002,23.99453]
[1779588183965,33.56,76833.05,0.0,0.4724,0.0002,23.99721]
[1779588189000,33.55,76835.71,0.0,0.47291,0.0002,24.00016]
[1779588194035,33.54,76837.04,0.0,0.47316,0.0002,24.00161]
[1779588199072,33.54,76834.26,0.0,0.47261,0.0002,23.99846]
[1779588204107,33.53,76834.53,0.0,0.47265,0.0002,23.99872]
[1779588209142,33.52,76836.11,0.0,0.47295,0.0002,24.00046]
[1779588213627,33.51,76831.02,0.0,0.47193,0.0002,23.99092]
[1779588215018,33.51,76831.02,0.0,0.47193,0.0002,23.99092]
[1779588215425,33.51,76826.64,0.0,0.47107,0.0002,23.98582]
[1779588217851,33.51,76821.3,0.0,0.47002,0.0002,23.97948]
[1779588223697,33.51,76823.12,0.0,0.47038,0.0002,23.98167]
[1779588228772,33.52,76823.92,0.0,0.47054,0.0002,23.98265]
[1779588230966,33.52,76829.07,0.0,0.47156,0.0002,23.98872]
[1779588231911,33.52,76829.07,0.0,0.47156,0.0002,23.98872]
[1779588232818,33.52,76831.53,0.0,0.47205,0.0002,23.99157]
[1779588235721,33.53,76831.57,0.0,0.47206,0.0002,23.99163]
[1779588235847,33.53,76831.34,0.0,0.47202,0.0002,23.99137]
[1779588240878,33.53,76831.58,0.0,0.47207,0.0002,23.99167]
[1779588244945,33.54,76826.46,0.0,0.47107,0.0002,23.98578]
[1779588249955,33.55,76826.32,0.0,0.47105,0.0002,23.98564]
[1779588254959,33.55,76827.9,0.0,0.47137,0.0002,23.98752]
[1779588259962,33.56,76828.2,0.0,0.47144,0.0002,23.9879]
[1779588261645,33.56,76828.21,0.0,0.47144,0.0002,23.98792]
[1779588261767,33.56,76828.71,0.0,0.47154,0.0002,23.9885]
[1779588268573,33.57,76825.09,0.0,0.47084,0.0002,23.98431]
[1779588273610,33.57,76822.82,0.0,0.47039,0.0002,23.97791]
[1779588280658,33.58,76819.57,0.0,0.46976,0.0002,23.97405]
[1779588287942,33.59,76820.33,0.0,0.46992,0.0002,23.97501]
[1779588290664,33.6,76821.57,0.0,0.47017,0.0002,23.97653]
[1779588290757,33.6,76820.39,0.0,0.46994,0.0002,23.97512]
[1779588292741,33.6,76814.72,0.0,0.46882,0.0002,23.96819]
[1779588298037,33.6,76809.73,0.0,0.46784,0.0002,23.96194]
[1779588304825,33.6,76806.24,0.0,0.46716,0.0002,23.95748]
[1779588308990,33.59,76805.88,0.0,0.46709,0.0002,23.95701]
[1779588309861,33.59,76804.76,0.0,0.46687,0.0002,23.95556]
[1779588315266,33.59,76799.83,0.0,0.4659,0.0002,23.9491]
[1779588320938,33.59,76797.17,0.0,0.46538,0.0002,23.94556]
[1779588322951,33.6,76789.22,0.0,0.46382,0.0002,23.93473]
[1779588327986,33.6,76786.95,0.0,0.46337,0.0002,23.93158]
[1779588329260,33.6,76786.95,0.0,0.46337,0.0002,23.93158]
[1779588329803,33.6,76786.95,0.0,0.46337,0.0002,23.93158]
[1779588330002,33.6,76787.23,0.0,0.46343,0.0002,23.93198]
[1779588331025,33.6,76779.03,0.0,0.46181,0.0002,23.91659]
[1779588331068,33.6,76779.03,0.0,0.46181,0.0002,23.91659]
[1779588331102,33.6,76779.03,0.0,0.46181,0.0002,23.91659]
[1779588331560,33.6,76779.03,0.0,0.46181,0.0002,23.91659]
[1779588331948,33.6,76779.03,0.0,0.46181,0.0002,23.91659]
[1779588332030,33.6,76773.36,0.0,0.4607,0.0002,23.9083]
[1779588333033,33.6,76760.7,0.0,0.45821,0.0002,23.88913]
[1779588334041,33.6,76751.58,0.0,0.45642,0.0002,23.87473]
[1779588335746,33.59,76751.32,0.0,0.45637,0.0002,23.8743]
[1779588336054,33.59,76753.62,0.0,0.45682,0.0002,23.87796]
[1779588341025,33.59,76762.24,0.0,0.4585,0.0002,23.8914]
[1779588341910,33.59,76762.24,0.0,0.4585,0.0002,23.8914]
[1779588341982,33.58,76764.68,0.0,0.45898,0.0002,23.89514]
[1779588346983,33.58,76764.31,0.0,0.4589,0.0002,23.89454]
[1779588351985,33.58,76766.62,0.0,0.45934,0.0002,23.89802]
[1779588356985,33.57,76767.59,0.0,0.45953,0.0002,23.89945]
[1779588357023,33.57,76772.92,0.0,0.46058,0.0002,23.90743]
[1779588357208,33.57,76772.92,0.0,0.46058,0.0002,23.90743]
[1779588357215,33.57,76772.92,0.0,0.46058,0.0002,23.90743]
[1779588357999,33.57,76775.12,0.0,0.46101,0.0002,23.91067]
[1779588360373,33.57,76773.96,0.0,0.46078,0.0002,23.90895]
[1779588361055,33.57,76774.01,0.0,0.46079,0.0002,23.90903]
[1779588366082,33.57,76775.43,0.0,0.46106,0.0002,23.91111]
[1779588371084,33.57,76773.89,0.0,0.46076,0.0002,23.90883]
[1779588376097,33.57,76773.96,0.0,0.46077,0.0002,23.90893]
[1779588381126,33.57,76776.47,0.0,0.46126,0.0002,23.91261]
[1779588386126,33.56,76777.97,0.0,0.46155,0.0002,23.91477]
[1779588391126,33.56,76777.56,0.0,0.46146,0.0002,23.9104]
[1779588396153,33.56,76775.47,0.0,0.46105,0.0002,23.90731]
[1779588401180,33.55,76774.74,0.0,0.4609,0.0002,23.90621]
[1779588406185,33.55,76774.44,0.0,0.46083,0.0002,23.90574]
[1779588411240,33.55,76773.6,0.0,0.46066,0.0002,23.90448]
[1779588416259,33.55,76773.6,0.0,0.46066,0.0002,23.90445]
[1779588421302,33.54,76775.27,0.0,0.46099,0.0002,23.9069]
[1779588426354,33.54,76774.62,0.0,0.46085,0.0002,23.90592]
[1779588431360,33.54,76774.6,0.0,0.46085,0.0002,23.90586]
[1779588435349,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435359,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435386,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435450,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435502,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435584,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435706,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435712,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435739,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435818,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588435988,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588436095,33.54,76773.87,0.0,0.4607,0.0002,23.90477]
[1779588436062,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588436312,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588436338,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588436552,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588436602,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588436776,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588436807,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588437007,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588437044,33.53,76783.75,0.0,0.46264,0.0002,23.9191]
[1779588437108,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588437369,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588437408,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588437681,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588437710,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588437893,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588437923,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588438097,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588438126,33.53,76789.49,0.0,0.46377,0.0002,23.92716]
[1779588438107,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588438315,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588438348,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588438356,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588438362,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588438512,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588438552,33.53,76789.23,0.0,0.46372,0.0002,23.9268]
[1779588439080,33.53,76789.19,0.0,0.46371,0.0002,23.92675]
[1779588444100,33.54,76790.48,0.0,0.46397,0.0002,23.92854]
[1779588444639,33.54,76790.49,0.0,0.46397,0.0002,23.92855]
[1779588444812,33.54,76790.49,0.0,0.46397,0.0002,23.92855]
[1779588449847,33.54,76790.42,0.0,0.46396,0.0002,23.92846]
[1779588454883,33.54,76790.12,0.0,0.46389,0.0002,23.92431]
[1779588459918,33.54,76787.78,0.0,0.46343,0.0002,23.92107]
[1779588461932,33.54,76781.88,0.0,0.46227,0.0002,23.91273]
[1779588464152,33.54,76776.07,0.0,0.46113,0.0002,23.90432]
[1779588469988,33.55,76776.85,0.0,0.46129,0.0002,23.9055]
[1779588475023,33.55,76779.55,0.0,0.46183,0.0002,23.90946]
[1779588480058,33.55,76782.84,0.0,0.46248,0.0002,23.91422]
[1779588485094,33.56,76784.29,0.0,0.46277,0.0002,23.9163]
[1779588490131,33.56,76784.4,0.0,0.4628,0.0002,23.91648]
[1779588495164,33.56,76785.31,0.0,0.46298,0.0002,23.9178]
[1779588497180,33.56,76793.53,0.0,0.4646,0.0002,23.92921]
[1779588502214,33.57,76794.02,0.0,0.4647,0.0002,23.92989]
[1779588507250,33.57,76797.3,0.0,0.46534,0.0002,23.93433]
[1779588512285,33.57,76797.81,0.0,0.46544,0.0002,23.93127]
[1779588517319,33.57,76796.66,0.0,0.46521,0.0002,23.92973]
[1779588522357,33.57,76795.08,0.0,0.4649,0.0002,23.9276]
[1779588528397,33.57,76795.09,0.0,0.4649,0.0002,23.92761]
[1779588534603,33.57,76792.94,0.0,0.46448,0.0002,23.92469]
[1779588535888,33.57,76800.53,0.0,0.46597,0.0002,23.9349]
[1779588541134,33.57,76801.99,0.0,0.46626,0.0002,23.93681]
[1779588546524,33.56,76802.93,0.0,0.46644,0.0002,23.93803]
[1779588553573,33.56,76805.3,0.0,0.4669,0.0002,23.94111]
[1779588558612,33.56,76808.0,0.0,0.46743,0.0002,23.94457]
[1779588564652,33.56,76809.07,0.0,0.46764,0.0002,23.94593]
[1779588570695,33.56,76811.26,0.0,0.46807,0.0002,23.94869]
[1779588576168,33.56,76812.47,0.0,0.4683,0.0002,23.94647]
[1779588581851,33.56,76812.14,0.0,0.46823,0.0002,23.94605]
[1779588587813,33.55,76812.4,0.0,0.46828,0.0002,23.94636]
[1779588592849,33.55,76814.23,0.0,0.46864,0.0002,23.94864]
[1779588598890,33.55,76814.86,0.0,0.46876,0.0002,23.94942]
[1779588603930,33.55,76815.83,0.0,0.46895,0.0002,23.95061]
[1779588607941,33.55,76815.9,0.0,0.46897,0.0002,23.95069]
[1779588608235,33.55,76818.26,0.0,0.46943,0.0002,23.95359]
[1779588609760,33.55,76820.67,0.0,0.4699,0.0002,23.95651]
[1779588612232,33.55,76821.58,0.0,0.47008,0.0002,23.95761]
[1779588612237,33.55,76821.58,0.0,0.47008,0.0002,23.95761]
[1779588612324,33.55,76821.24,0.0,0.47002,0.0002,23.95719]
[1779588615190,33.55,76821.26,0.0,0.47002,0.0002,23.95721]
[1779588615311,33.55,76820.82,0.0,0.46993,0.0002,23.95668]
[1779588619309,33.54,76819.89,0.0,0.46975,0.0002,23.95555]
[1779588620328,33.54,76819.13,0.0,0.46959,0.0002,23.95462]
[1779588625339,33.54,76817.88,0.0,0.46935,0.0002,23.95308]
[1779588630357,33.55,76818.65,0.0,0.4695,0.0002,23.95405]
[1779588635385,33.54,76820.39,0.0,0.46984,0.0002,23.95242]
[1779588640410,33.54,76821.62,0.0,0.47008,0.0002,23.95389]
[1779588645430,33.54,76822.47,0.0,0.47025,0.0002,23.95492]
[1779588649702,33.55,76825.17,0.0,0.47078,0.0002,23.95815]
[1779588650360,33.55,76827.08,0.0,0.47116,0.0002,23.9604]
[1779588655362,33.55,76827.44,0.0,0.47124,0.0002,23.96084]
[1779588660378,33.56,76825.6,0.0,0.47088,0.0002,23.95871]
[1779588665397,33.57,76827.56,0.0,0.47128,0.0002,23.96104]
[1779588670400,33.57,76829.29,0.0,0.47162,0.0002,23.96308]
[1779588675427,33.58,76832.67,0.0,0.47229,0.0002,23.96697]
[1779588680443,33.58,76833.77,0.0,0.47251,0.0002,23.96824]
[1779588685448,33.58,76833.8,0.0,0.47252,0.0002,23.96829]
[1779588690477,33.59,76834.85,0.0,0.47273,0.0002,23.96949]
[1779588695501,33.59,76837.44,0.0,0.47324,0.0002,23.96866]
[1779588700506,33.6,76838.69,0.0,0.47349,0.0002,23.97006]
[1779588705521,33.6,76839.11,0.0,0.47358,0.0002,23.97054]
[1779588710543,33.6,76839.37,0.0,0.47364,0.0002,23.97084]
[1779588715560,33.61,76840.02,0.0,0.47377,0.0002,23.97157]
[1779588720573,33.61,76837.91,0.0,0.47336,0.0002,23.96927]
[1779588721934,33.61,76837.3,0.0,0.47324,0.0002,23.9686]
[1779588722035,33.61,76832.2,0.0,0.47224,0.0002,23.96288]
[1779588726187,33.61,76826.88,0.0,0.47119,0.0002,23.95675]
[1779588731495,33.61,76826.26,0.0,0.47107,0.0002,23.95601]
[1779588737315,33.61,76823.34,0.0,0.47049,0.0002,23.95255]
[1779588742899,33.6,76824.19,0.0,0.47065,0.0002,23.95355]
[1779588750954,33.6,76824.87,0.0,0.47078,0.0002,23.95433]
[1779588757458,33.6,76825.27,0.0,0.47085,0.0002,23.95105]
[1779588763038,33.59,76825.09,0.0,0.47081,0.0002,23.95082]
[1779588769050,33.59,76824.72,0.0,0.47073,0.0002,23.95037]
[1779588774116,33.59,76824.8,0.0,0.47075,0.0002,23.95044]
[1779588780161,33.58,76824.9,0.0,0.47076,0.0002,23.95054]
[1779588785193,33.58,76827.61,0.0,0.47129,0.0002,23.95369]
[1779588790228,33.57,76827.75,0.0,0.47131,0.0002,23.95384]
[1779588793673,33.57,76829.79,0.0,0.47171,0.0002,23.95619]
[1779588793683,33.57,76829.79,0.0,0.47171,0.0002,23.95619]
[1779588795263,33.57,76829.79,0.0,0.47171,0.0002,23.95618]
[1779588800297,33.57,76828.74,0.0,0.4715,0.0002,23.95494]
[1779588805333,33.56,76831.6,0.0,0.47205,0.0002,23.95822]
[1779588811375,33.56,76829.36,0.0,0.4716,0.0002,23.95188]
[1779588816410,33.55,76828.33,0.0,0.47139,0.0002,23.95066]
[1779588823459,33.55,76827.84,0.0,0.47129,0.0002,23.95008]
[1779588828494,33.55,76827.35,0.0,0.47119,0.0002,23.94949]
[1779588833529,33.54,76826.85,0.0,0.47109,0.0002,23.94888]
[1779588838565,33.54,76826.98,0.0,0.47111,0.0002,23.94903]
[1779588843600,33.54,76827.23,0.0,0.47116,0.0002,23.94932]
[1779588848633,33.54,76830.44,0.0,0.47179,0.0002,23.95304]
[1779588854680,33.54,76832.15,0.0,0.47213,0.0002,23.95501]
[1779588859713,33.54,76836.12,0.0,0.47292,0.0002,23.9595]
[1779588864749,33.54,76836.45,0.0,0.47298,0.0002,23.95988]
[1779588869783,33.55,76837.35,0.0,0.47316,0.0002,23.96089]
[1779588874819,33.55,76838.67,0.0,0.47342,0.0002,23.95862]
[1779588879861,33.55,76838.82,0.0,0.47345,0.0002,23.95879]
[1779588884888,33.55,76838.21,0.0,0.47333,0.0002,23.95812]
[1779588891939,33.55,76836.72,0.0,0.47304,0.0002,23.95648]
[1779588898516,33.55,76838.2,0.0,0.47333,0.0002,23.95812]
[1779588904023,33.56,76838.67,0.0,0.47343,0.0002,23.95866]
[1779588909057,33.56,76838.13,0.0,0.47333,0.0002,23.95807]
[1779588914091,33.56,76835.49,0.0,0.47281,0.0002,23.95514]
[1779588921140,33.56,76833.12,0.0,0.47235,0.0002,23.95249]
[1779588926176,33.57,76832.09,0.0,0.47214,0.0002,23.95132]
[1779588931210,33.57,76832.87,0.0,0.47229,0.0002,23.94848]
[1779588936247,33.57,76832.48,0.0,0.47222,0.0002,23.94805]
[1779588941282,33.57,76832.36,0.0,0.4722,0.0002,23.94792]
[1779588947326,33.57,76831.92,0.0,0.47211,0.0002,23.94743]
[1779588952384,33.58,76827.68,0.0,0.47128,0.0002,23.94255]
[1779588957423,33.57,76826.6,0.0,0.47107,0.0002,23.94127]
[1779588962455,33.57,76826.14,0.0,0.47097,0.0002,23.94072]
[1779588967490,33.57,76824.28,0.0,0.4706,0.0002,23.93851]
[1779588977559,33.56,76824.82,0.0,0.4707,0.0002,23.93912]
[1779588982595,33.56,76825.13,0.0,0.47076,0.0002,23.93948]
[1779588987629,33.56,76825.98,0.0,0.47092,0.0002,23.94046]
[1779588992666,33.56,76826.81,0.0,0.47108,0.0002,23.9377]
[1779588997700,33.56,76828.12,0.0,0.47134,0.0002,23.93924]
[1779589006763,33.56,76827.63,0.0,0.47125,0.0002,23.93868]
[1779589009844,33.56,76828.01,0.0,0.47132,0.0002,23.93912]
[1779589010739,33.56,76828.05,0.0,0.47133,0.0002,23.93916]
[1779589011894,33.56,76828.05,0.0,0.47133,0.0002,23.93916]
[1779589012808,33.56,76828.05,0.0,0.47133,0.0002,23.93916]
[1779589017840,33.56,76827.82,0.0,0.47128,0.0002,23.93887]
[1779589019831,33.56,76827.64,0.0,0.47124,0.0002,23.93866]
[1779589019927,33.56,76827.54,0.0,0.47122,0.0002,23.93854]
[1779589025898,33.56,76827.19,0.0,0.47115,0.0002,23.93813]
[1779589030932,33.55,76827.26,0.0,0.47117,0.0002,23.93821]
[1779589036973,33.55,76827.36,0.0,0.47118,0.0002,23.93831]
[1779589042008,33.55,76826.68,0.0,0.47105,0.0002,23.9375]
[1779589047044,33.55,76826.99,0.0,0.4711,0.0002,23.93785]
[1779589052077,33.54,76828.38,0.0,0.47137,0.0002,23.93572]
[1779589059606,33.54,76828.91,0.0,0.47147,0.0002,23.93633]
[1779589064820,33.54,76830.53,0.0,0.47179,0.0002,23.9382]
[1779589071211,33.54,76829.85,0.0,0.47166,0.0002,23.93742]
[1779589076247,33.54,76829.99,0.0,0.47169,0.0002,23.93758]
[1779589081282,33.54,76830.33,0.0,0.47175,0.0002,23.93798]
[1779589083706,33.54,76830.98,0.0,0.47188,0.0002,23.93872]
[1779589083710,33.54,76830.98,0.0,0.47188,0.0002,23.93872]
[1779589083765,33.54,76830.45,0.0,0.47178,0.0002,23.93812]
[1779589089817,33.54,76832.82,0.0,0.47225,0.0002,23.94083]
[1779589095385,33.55,76832.33,0.0,0.47215,0.0002,23.94028]
[1779589102434,33.55,76832.27,0.0,0.47214,0.0002,23.94023]
[1779589110490,33.55,76832.26,0.0,0.47214,0.0002,23.94023]
[1779589116534,33.56,76832.0,0.0,0.47209,0.0002,23.93621]
[1779589121567,33.56,76832.52,0.0,0.4722,0.0002,23.93681]
[1779589126601,33.56,76829.98,0.0,0.47169,0.0002,23.9339]
[1779589131640,33.56,76830.99,0.0,0.47189,0.0002,23.93506]
[1779589136680,33.56,76831.06,0.0,0.47191,0.0002,23.93515]
[1779589142717,33.56,76830.98,0.0,0.47189,0.0002,23.93506]
[1779589149767,33.56,76832.42,0.0,0.47218,0.0002,23.93671]
[1779589154802,33.56,76831.53,0.0,0.472,0.0002,23.9357]
[1779589159837,33.56,76832.24,0.0,0.47214,0.0002,23.93651]
[1779589164875,33.56,76830.97,0.0,0.47189,0.0002,23.93506]
[1779589170377,33.56,76832.38,0.0,0.47217,0.0002,23.93668]
[1779589175949,33.56,76832.67,0.0,0.47223,0.0002,23.93327]
[1779589180986,33.56,76833.79,0.0,0.47245,0.0002,23.93454]
[1779589184685,33.56,76837.24,0.0,0.47313,0.0002,23.93841]
[1779589184898,33.56,76838.34,0.0,0.47334,0.0002,23.93963]
[1779589185235,33.56,76838.34,0.0,0.47334,0.0002,23.93963]
[1779589185356,33.56,76838.91,0.0,0.47346,0.0002,23.94026]
[1779589186787,33.56,76838.91,0.0,0.47346,0.0002,23.94026]
[1779589186811,33.56,76838.45,0.0,0.47337,0.0002,23.93975]
[1779589191816,33.57,76838.69,0.0,0.47341,0.0002,23.94002]
[1779589196823,33.57,76838.92,0.0,0.47346,0.0002,23.94028]
[1779589201845,33.57,76838.79,0.0,0.47344,0.0002,23.94014]
[1779589206853,33.57,76838.89,0.0,0.47346,0.0002,23.94025]
[1779589211868,33.57,76839.14,0.0,0.47351,0.0002,23.94053]
[1779589216895,33.57,76839.45,0.0,0.47357,0.0002,23.94088]
[1779589221902,33.57,76839.87,0.0,0.47365,0.0002,23.94134]
[1779589226928,33.57,76840.4,0.0,0.47376,0.0002,23.94192]
[1779589228964,33.57,76840.89,0.0,0.47385,0.0002,23.94246]
[1779589229884,33.57,76844.19,0.0,0.47451,0.0002,23.94602]
[1779589230912,33.57,76850.81,0.0,0.47581,0.0002,23.95298]
[1779589232730,33.57,76853.02,0.0,0.47624,0.0002,23.9515]
[1779589232741,33.57,76853.02,0.0,0.47624,0.0002,23.9515]
[1779589232795,33.57,76856.54,0.0,0.47694,0.0002,23.95505]
[1779589234728,33.57,76856.54,0.0,0.47694,0.0002,23.95505]
[1779589235941,33.57,76867.96,0.0,0.47919,0.0002,23.96607]
[1779589236113,33.57,76867.96,0.0,0.47919,0.0002,23.96607]
[1779589236144,33.57,76867.96,0.0,0.47919,0.0002,23.96607]
[1779589236160,33.57,76867.96,0.0,0.47919,0.0002,23.96607]
[1779589236424,33.57,76872.64,0.0,0.48011,0.0002,23.97036]
[1779589238396,33.57,76872.73,0.0,0.48013,0.0002,23.97044]
[1779589238989,33.57,76872.73,0.0,0.48013,0.0002,23.97044]
[1779589239893,33.57,76854.42,0.0,0.47652,0.0002,23.95291]
[1779589240271,33.57,76854.42,0.0,0.47652,0.0002,23.95291]
[1779589240923,33.57,76848.79,0.0,0.4754,0.0002,23.94713]
[1779589245942,33.57,76847.75,0.0,0.4752,0.0002,23.94604]
[1779589250947,33.57,76847.65,0.0,0.47518,0.0002,23.94594]
[1779589251065,33.57,76847.65,0.0,0.47518,0.0002,23.94594]
[1779589251179,33.57,76847.65,0.0,0.47518,0.0002,23.94594]
[1779589251391,33.57,76847.65,0.0,0.47518,0.0002,23.94594]
[1779589251792,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252057,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252364,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252387,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252391,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252434,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252557,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252595,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252733,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252800,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252859,33.57,76840.95,0.0,0.47386,0.0002,23.93878]
[1779589252898,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253022,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253117,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253230,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253272,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253454,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253485,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253495,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253500,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253915,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253957,33.57,76822.44,0.0,0.47021,0.0002,23.91762]
[1779589253938,33.57,76816.4,0.0,0.46902,0.0002,23.91027]
[1779589254568,33.57,76816.4,0.0,0.46902,0.0002,23.91027]
[1779589254649,33.57,76816.4,0.0,0.46902,0.0002,23.91027]
[1779589254684,33.57,76816.4,0.0,0.46902,0.0002,23.91027]
[1779589254977,33.57,76815.96,0.0,0.46893,0.0002,23.90972]
[1779589256799,33.57,76815.96,0.0,0.46893,0.0002,23.90972]
[1779589256870,33.56,76810.82,0.0,0.46791,0.0002,23.90329]
[1779589260827,33.56,76810.82,0.0,0.46791,0.0002,23.90325]
[1779589260831,33.56,76810.82,0.0,0.46791,0.0002,23.90325]
[1779589260926,33.56,76810.82,0.0,0.4679,0.0002,23.90323]
[1779589265942,33.55,76810.6,0.0,0.46785,0.0002,23.90291]
[1779589269019,33.54,76804.45,0.0,0.46663,0.0002,23.89497]
[1779589269910,33.54,76794.08,0.0,0.46458,0.0002,23.88113]
[1779589270778,33.54,76794.08,0.0,0.46458,0.0002,23.88113]
[1779589270790,33.54,76794.08,0.0,0.46458,0.0002,23.88113]
[1779589270918,33.54,76790.14,0.0,0.46381,0.0002,23.87569]
[1779589272901,33.54,76785.36,0.0,0.46286,0.0002,23.86898]
[1779589273141,33.54,76785.36,0.0,0.46286,0.0002,23.86898]
[1779589273156,33.54,76785.36,0.0,0.46286,0.0002,23.86898]
[1779589273852,33.54,76785.32,0.0,0.46285,0.0002,23.86892]
[1779589274998,33.54,76779.15,0.0,0.46164,0.0002,23.86008]
[1779589277683,33.54,76773.06,0.0,0.46044,0.0002,23.85113]
[1779589279698,33.54,76765.44,0.0,0.45893,0.0002,23.83963]
[1779589284779,33.54,76763.68,0.0,0.45859,0.0002,23.83693]
[1779589290272,33.54,76762.34,0.0,0.45833,0.0002,23.83487]
[1779589295809,33.54,76758.83,0.0,0.45763,0.0002,23.82566]
[1779589300845,33.54,76754.97,0.0,0.45687,0.0002,23.81958]
[1779589305879,33.54,76754.73,0.0,0.45683,0.0002,23.81921]
[1779589306929,33.54,76747.2,0.0,0.45534,0.0002,23.80706]
[1779589307984,33.54,76740.9,0.0,0.4541,0.0002,23.79664]
[1779589310745,33.54,76738.82,0.0,0.45369,0.0002,23.79313]
[1779589310763,33.54,76738.82,0.0,0.45369,0.0002,23.79313]
[1779589310968,33.54,76739.81,0.0,0.45388,0.0002,23.79477]
[1779589315972,33.53,76741.19,0.0,0.45415,0.0002,23.79702]
[1779589320984,33.53,76738.47,0.0,0.4536,0.0002,23.79238]
[1779589325990,33.52,76739.64,0.0,0.45382,0.0002,23.79429]
[1779589331013,33.52,76740.46,0.0,0.45397,0.0002,23.79559]
[1779589336053,33.51,76742.11,0.0,0.45429,0.0002,23.79829]
[1779589339227,33.51,76743.02,0.0,0.45446,0.0002,23.79976]
[1779589340020,33.51,76743.02,0.0,0.45446,0.0002,23.79975]
[1779589343493,33.5,76743.67,0.0,0.45458,0.0002,23.8008]
[1779589344027,33.5,76743.57,0.0,0.45456,0.0002,23.80062]
[1779589345089,33.5,76743.57,0.0,0.45456,0.0002,23.80062]
[1779589346030,33.5,76734.29,0.0,0.45273,0.0002,23.78495]
[1779589349596,33.5,76731.67,0.0,0.45222,0.0002,23.78043]
[1779589349606,33.5,76731.67,0.0,0.45222,0.0002,23.78043]
[1779589349983,33.5,76735.99,0.0,0.45306,0.0002,23.78784]
[1779589355005,33.5,76733.78,0.0,0.45262,0.0002,23.78027]
[1779589360022,33.5,76729.56,0.0,0.45178,0.0002,23.77294]
[1779589365055,33.49,76725.91,0.0,0.45106,0.0002,23.76652]
[1779589365643,33.49,76726.12,0.0,0.4511,0.0002,23.76688]
[1779589365648,33.49,76726.12,0.0,0.4511,0.0002,23.76688]
[1779589365732,33.49,76725.78,0.0,0.45103,0.0002,23.76628]
[1779589366782,33.49,76725.78,0.0,0.45103,0.0002,23.76628]
[1779589366791,33.49,76725.78,0.0,0.45103,0.0002,23.76628]
[1779589367020,33.49,76725.07,0.0,0.45089,0.0002,23.76502]
[1779589372037,33.49,76719.96,0.0,0.44988,0.0002,23.75589]
[1779589377064,33.49,76719.5,0.0,0.44979,0.0002,23.75502]
[1779589382095,33.49,76720.9,0.0,0.45006,0.0002,23.75753]
[1779589382178,33.49,76721.44,0.0,0.45017,0.0002,23.75848]
[1779589382192,33.49,76721.44,0.0,0.45017,0.0002,23.75848]
[1779589382532,33.49,76721.44,0.0,0.45017,0.0002,23.75848]
[1779589382549,33.49,76721.44,0.0,0.45017,0.0002,23.75848]
[1779589382580,33.49,76721.44,0.0,0.45017,0.0002,23.75848]
[1779589382857,33.49,76719.62,0.0,0.44981,0.0002,23.75522]
[1779589388473,33.48,76715.72,0.0,0.44903,0.0002,23.74807]
[1779589393736,33.48,76712.09,0.0,0.44831,0.0002,23.74134]
[1779589397333,33.47,76705.36,0.0,0.44697,0.0002,23.72872]
[1779589403585,33.47,76704.79,0.0,0.44686,0.0002,23.72764]
[1779589408623,33.47,76704.2,0.0,0.44674,0.0002,23.72653]
[1779589412174,33.47,76703.34,0.0,0.44656,0.0002,23.72113]
[1779589413072,33.47,76702.18,0.0,0.44634,0.0002,23.71893]
[1779589414487,33.47,76701.82,0.0,0.44626,0.0002,23.71824]
[1779589414671,33.47,76701.82,0.0,0.44626,0.0002,23.71824]
[1779589414972,33.47,76701.82,0.0,0.44626,0.0002,23.71824]
[1779589415057,33.47,76701.82,0.0,0.44626,0.0002,23.71824]
[1779589415479,33.47,76701.74,0.0,0.44625,0.0002,23.71808]
[1779589415490,33.47,76701.74,0.0,0.44625,0.0002,23.71808]
[1779589415669,33.47,76701.74,0.0,0.44625,0.0002,23.71808]
[1779589420703,33.47,76702.81,0.0,0.44646,0.0002,23.7201]
[1779589423727,33.47,76695.64,0.0,0.44504,0.0002,23.70632]
[1779589425626,33.47,76694.31,0.0,0.44478,0.0002,23.70372]
[1779589426113,33.47,76690.25,0.0,0.44398,0.0002,23.69575]
[1779589431135,33.47,76686.4,0.0,0.44322,0.0002,23.68811]
[1779589436174,33.46,76689.52,0.0,0.44383,0.0002,23.69427]
[1779589441187,33.46,76686.05,0.0,0.44314,0.0002,23.68734]
[1779589442693,33.46,76690.92,0.0,0.4441,0.0002,23.69699]
[1779589443121,33.46,76692.55,0.0,0.44442,0.0002,23.70019]
[1779589443217,33.46,76692.55,0.0,0.44442,0.0002,23.70019]
[1779589444164,33.46,76691.66,0.0,0.44425,0.0002,23.69843]
[1779589445218,33.46,76691.72,0.0,0.44426,0.0002,23.69854]
[1779589446093,33.46,76691.11,0.0,0.44414,0.0002,23.69733]
[1779589451120,33.46,76688.57,0.0,0.44363,0.0002,23.69228]
[1779589451903,33.46,76688.57,0.0,0.44363,0.0002,23.69227]
[1779589452109,33.46,76688.57,0.0,0.44363,0.0002,23.69226]
[1779589455079,33.46,76685.42,0.0,0.44301,0.0002,23.68597]
[1779589455103,33.45,76685.89,0.0,0.4431,0.0002,23.68689]
[1779589460989,33.45,76680.53,0.0,0.44204,0.0002,23.67604]
[1779589466025,33.45,76674.51,0.0,0.44084,0.0002,23.66364]
[1779589466242,33.45,76674.51,0.0,0.44084,0.0002,23.66364]
[1779589467033,33.45,76673.87,0.0,0.44072,0.0002,23.6623]
[1779589472067,33.44,76674.35,0.0,0.44079,0.0002,23.65941]
[1779589477102,33.43,76676.57,0.0,0.44121,0.0002,23.66387]
[1779589479034,33.43,76677.0,0.0,0.44129,0.0002,23.66473]
[1779589479044,33.43,76677.0,0.0,0.44129,0.0002,23.66473]
[1779589479221,33.43,76678.37,0.0,0.44156,0.0002,23.66751]
[1779589480127,33.43,76672.75,0.0,0.44046,0.0002,23.65594]
[1779589480638,33.43,76672.75,0.0,0.44046,0.0002,23.65594]
[1779589480877,33.43,76672.75,0.0,0.44046,0.0002,23.65594]
[1779589480881,33.43,76672.75,0.0,0.44046,0.0002,23.65594]
[1779589480963,33.43,76672.75,0.0,0.44046,0.0002,23.65594]
[1779589481137,33.43,76672.75,0.0,0.44046,0.0002,23.65594]
[1779589481134,33.43,76673.27,0.0,0.44056,0.0002,23.657]
[1779589482137,33.43,76664.13,0.0,0.43876,0.0002,23.63779]
[1779589485728,33.43,76659.9,0.0,0.43793,0.0002,23.62881]
[1779589485759,33.43,76659.9,0.0,0.43793,0.0002,23.62881]
[1779589486079,33.43,76659.9,0.0,0.43793,0.0002,23.62881]
[1779589486211,33.43,76657.45,0.0,0.43745,0.0002,23.62354]
[1779589487320,33.43,76657.45,0.0,0.43745,0.0002,23.62356]
[1779589489008,33.44,76657.41,0.0,0.43745,0.0002,23.6235]
[1779589489923,33.44,76657.6,0.0,0.43749,0.0002,23.62393]
[1779589490193,33.44,76657.6,0.0,0.43749,0.0002,23.62395]
[1779589492219,33.44,76650.69,0.0,0.43614,0.0002,23.60893]
[1779589497228,33.45,76654.23,0.0,0.43684,0.0002,23.61679]
[1779589502229,33.45,76652.81,0.0,0.43658,0.0002,23.61383]
[1779589507251,33.46,76653.07,0.0,0.43664,0.0002,23.61453]
[1779589512261,33.46,76652.97,0.0,0.43664,0.0002,23.61443]
[1779589517297,33.47,76649.1,0.0,0.4359,0.0002,23.60613]
[1779589522300,33.48,76649.51,0.0,0.43599,0.0002,23.60719]
[1779589526268,33.49,76661.59,0.0,0.43838,0.0002,23.63349]
[1779589527268,33.49,76667.19,0.0,0.43948,0.0002,23.64536]
[1779589527747,33.49,76667.19,0.0,0.43948,0.0002,23.64536]
[1779589527753,33.49,76667.19,0.0,0.43948,0.0002,23.64536]
[1779589528210,33.49,76669.17,0.0,0.43987,0.0002,23.64952]
[1779589530877,33.49,76669.1,0.0,0.43986,0.0002,23.6494]
[1779589531239,33.49,76669.4,0.0,0.4399,0.0002,23.64622]
[1779589533221,33.49,76659.23,0.0,0.43791,0.0002,23.62472]
[1779589538242,33.49,76656.86,0.0,0.43745,0.0002,23.61969]
[1779589543265,33.5,76653.58,0.0,0.43682,0.0002,23.61268]
[1779589548301,33.5,76653.35,0.0,0.43679,0.0002,23.6123]
[1779589552702,33.51,76653.54,0.0,0.43683,0.0002,23.61282]
[1779589552995,33.51,76653.54,0.0,0.43683,0.0002,23.61282]
[1779589553311,33.51,76653.57,0.0,0.43684,0.0002,23.61289]
[1779589554003,33.51,76640.77,0.0,0.43433,0.0002,23.58458]
[1779589554607,33.51,76640.77,0.0,0.43433,0.0002,23.58458]
[1779589555305,33.51,76635.92,0.0,0.43338,0.0002,23.57359]
[1779589557620,33.51,76635.59,0.0,0.43332,0.0002,23.57284]
[1779589557627,33.51,76635.59,0.0,0.43332,0.0002,23.57284]
[1779589557850,33.51,76636.16,0.0,0.43343,0.0002,23.57414]
[1779589558680,33.51,76636.16,0.0,0.43343,0.0002,23.57414]
[1779589558687,33.51,76636.16,0.0,0.43343,0.0002,23.57414]
[1779589558778,33.51,76633.86,0.0,0.43298,0.0002,23.5689]
[1779589564534,33.51,76629.65,0.0,0.43216,0.0002,23.55923]
[1779589570293,33.51,76633.22,0.0,0.43286,0.0002,23.56747]
[1779589576222,33.51,76632.99,0.0,0.43281,0.0002,23.56695]
[1779589583110,33.51,76627.85,0.0,0.43181,0.0002,23.55514]
[1779589589585,33.52,76628.36,0.0,0.43192,0.0002,23.55638]
[1779589595994,33.52,76628.04,0.0,0.43185,0.0002,23.55192]
[1779589600043,33.52,76628.85,0.0,0.43201,0.0002,23.55383]
[1779589600052,33.52,76628.85,0.0,0.43201,0.0002,23.55383]
[1779589600252,33.52,76629.62,0.0,0.43216,0.0002,23.55561]
[1779589600671,33.52,76629.62,0.0,0.43216,0.0002,23.55561]
[1779589600677,33.52,76629.62,0.0,0.43216,0.0002,23.55561]
[1779589601326,33.52,76627.67,0.0,0.43178,0.0002,23.55109]
[1779589602965,33.52,76627.67,0.0,0.43178,0.0002,23.55108]
[1779589603055,33.52,76629.81,0.0,0.4322,0.0002,23.55604]
[1779589608078,33.52,76631.71,0.0,0.43257,0.0002,23.56041]
[1779589613114,33.52,76634.43,0.0,0.4331,0.0002,23.56666]
[1779589616143,33.52,76633.6,0.0,0.43294,0.0002,23.56477]
[1779589616195,33.52,76638.79,0.0,0.43396,0.0002,23.57658]
[1779589619279,33.52,76640.92,0.0,0.43438,0.0002,23.5814]
[1779589619303,33.52,76642.39,0.0,0.43467,0.0002,23.58472]
[1779589624642,33.53,76646.4,0.0,0.43546,0.0002,23.59371]
[1779589630233,33.53,76646.46,0.0,0.43548,0.0002,23.59393]
[1779589635267,33.53,76646.76,0.0,0.43554,0.0002,23.59461]
[1779589640302,33.53,76651.98,0.0,0.43657,0.0002,23.60611]
[1779589641156,33.53,76651.98,0.0,0.43657,0.0002,23.60611]
[1779589641273,33.53,76651.98,0.0,0.43657,0.0002,23.60611]
[1779589641283,33.53,76651.98,0.0,0.43657,0.0002,23.60611]
[1779589641355,33.53,76652.68,0.0,0.43671,0.0002,23.60767]
[1779589647351,33.54,76652.29,0.0,0.43665,0.0002,23.60697]
[1779589652385,33.55,76651.91,0.0,0.43657,0.0002,23.60249]
[1779589657421,33.55,76646.02,0.0,0.43544,0.0002,23.58968]
[1779589663865,33.56,76644.74,0.0,0.43521,0.0002,23.58704]
[1779589669505,33.57,76644.37,0.0,0.43515,0.0002,23.58643]
[1779589674542,33.58,76646.24,0.0,0.43554,0.0002,23.59074]
[1779589681590,33.59,76645.41,0.0,0.4354,0.0002,23.58913]
[1779589684094,33.59,76646.22,0.0,0.43556,0.0002,23.59096]
[1779589684149,33.59,76644.09,0.0,0.43515,0.0002,23.58627]
[1779589686718,33.6,76637.43,0.0,0.43385,0.0002,23.57143]
[1779589693302,33.61,76638.02,0.0,0.43399,0.0002,23.57296]
[1779589693314,33.61,76638.02,0.0,0.43399,0.0002,23.57296]
[1779589693362,33.61,76638.7,0.0,0.43413,0.0002,23.57457]
[1779589696750,33.61,76639.36,0.0,0.43427,0.0002,23.57617]
[1779589696759,33.61,76639.67,0.0,0.43433,0.0002,23.57686]
[1779589698809,33.61,76639.67,0.0,0.43433,0.0002,23.57686]
[1779589699121,33.62,76640.18,0.0,0.43444,0.0002,23.57808]
[1779589704316,33.62,76639.55,0.0,0.43432,0.0002,23.57671]
[1779589704322,33.62,76642.55,0.0,0.43491,0.0002,23.58345]
[1779589704970,33.62,76642.55,0.0,0.43491,0.0002,23.58345]
[1779589705015,33.62,76647.35,0.0,0.43585,0.0002,23.5941]
[1779589708116,33.63,76653.92,0.0,0.43714,0.0002,23.60849]
[1779589714228,33.63,76657.0,0.0,0.43774,0.0002,23.61139]
[1779589719856,33.63,76660.27,0.0,0.43839,0.0002,23.61849]
[1779589724891,33.64,76659.49,0.0,0.43824,0.0002,23.61691]
[1779589730260,33.64,76657.72,0.0,0.4379,0.0002,23.61319]
[1779589735968,33.65,76653.76,0.0,0.43714,0.0002,23.60479]
[1779589741004,33.65,76652.12,0.0,0.43683,0.0002,23.60133]
[1779589747045,33.66,76652.04,0.0,0.43683,0.0002,23.60128]
[1779589754511,33.66,76650.37,0.0,0.43652,0.0002,23.59781]
[1779589760135,33.67,76650.37,0.0,0.43653,0.0002,23.59791]
[1779589765174,33.67,76650.69,0.0,0.4366,0.0002,23.59871]
[1779589768491,33.68,76650.35,0.0,0.43654,0.0002,23.59803]
[1779589768503,33.68,76650.35,0.0,0.43654,0.0002,23.59803]
[1779589768513,33.68,76654.44,0.0,0.43734,0.0002,23.6069]
[1779589773522,33.68,76657.59,0.0,0.43795,0.0002,23.60993]
[1779589778579,33.68,76658.11,0.0,0.43806,0.0002,23.6111]
[1779589783598,33.69,76658.54,0.0,0.43815,0.0002,23.61208]
[1779589788600,33.69,76659.43,0.0,0.43833,0.0002,23.61404]
[1779589793602,33.69,76655.67,0.0,0.43761,0.0002,23.60609]
[1779589798625,33.7,76655.04,0.0,0.43749,0.0002,23.6048]
[1779589803631,33.7,76655.16,0.0,0.43752,0.0002,23.60512]
[1779589808633,33.7,76658.12,0.0,0.4381,0.0002,23.61151]
[1779589810815,33.7,76658.39,0.0,0.43816,0.0002,23.61209]
[1779589811502,33.71,76660.7,0.0,0.43861,0.0002,23.61703]
[1779589815524,33.71,76667.51,0.0,0.43995,0.0002,23.63138]
[1779589816890,33.71,76667.51,0.0,0.43995,0.0002,23.63138]
[1779589817538,33.71,76665.89,0.0,0.43964,0.0002,23.62805]
[1779589819555,33.71,76673.06,0.0,0.44104,0.0002,23.64284]
[1779589820199,33.71,76673.06,0.0,0.44104,0.0002,23.64284]
[1779589820302,33.71,76673.06,0.0,0.44104,0.0002,23.64284]
[1779589820560,33.71,76672.5,0.0,0.44093,0.0002,23.64169]
[1779589825596,33.71,76676.76,0.0,0.44176,0.0002,23.65033]
[1779589830630,33.71,76678.92,0.0,0.44217,0.0002,23.65465]
[1779589836672,33.7,76680.33,0.0,0.44243,0.0002,23.65366]
[1779589843721,33.7,76680.71,0.0,0.4425,0.0002,23.65436]
[1779589848756,33.7,76678.49,0.0,0.44206,0.0002,23.64986]
[1779589851051,33.7,76672.77,0.0,0.44094,0.0002,23.63823]
[1779589856812,33.7,76671.24,0.0,0.44064,0.0002,23.63506]
[1779589862241,33.7,76670.99,0.0,0.44059,0.0002,23.63453]
[1779589864418,33.7,76670.48,0.0,0.44049,0.0002,23.63347]
[1779589864556,33.7,76670.48,0.0,0.44049,0.0002,23.63347]
[1779589864440,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589864820,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589864883,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865046,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865099,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865162,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865324,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865367,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865417,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865432,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865527,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865556,33.7,76693.81,0.0,0.44505,0.0002,23.68001]
[1779589865566,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589865752,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589865840,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866015,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866038,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866231,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866249,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866445,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866484,33.69,76707.12,0.0,0.44766,0.0002,23.70518]
[1779589866495,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589866665,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589866699,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589866925,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589866965,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867141,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867177,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867350,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867401,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867563,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867577,33.69,76711.11,0.0,0.44844,0.0002,23.71252]
[1779589867581,33.69,76711.16,0.0,0.44845,0.0002,23.7126]
[1779589867803,33.69,76711.16,0.0,0.44845,0.0002,23.7126]
[1779589867845,33.69,76711.16,0.0,0.44845,0.0002,23.7126]
[1779589868014,33.69,76711.16,0.0,0.44845,0.0002,23.7126]
[1779589868033,33.69,76711.16,0.0,0.44845,0.0002,23.7126]
[1779589868105,33.69,76711.16,0.0,0.44845,0.0002,23.7126]
[1779589868335,33.69,76712.19,0.0,0.44865,0.0002,23.71449]
[1779589871714,33.69,76712.5,0.0,0.4487,0.0002,23.71498]
[1779589871737,33.69,76712.5,0.0,0.4487,0.0002,23.71498]
[1779589876960,33.68,76712.66,0.0,0.44872,0.0002,23.71518]
[1779589881969,33.68,76712.3,0.0,0.44864,0.0002,23.71445]
[1779589884815,33.67,76706.07,0.0,0.44741,0.0002,23.7029]
[1779589886352,33.67,76701.89,0.0,0.44659,0.0002,23.69505]
[1779589886649,33.67,76696.36,0.0,0.4455,0.0002,23.68453]
[1779589886661,33.67,76696.36,0.0,0.4455,0.0002,23.68453]
[1779589889362,33.67,76693.99,0.0,0.44504,0.0002,23.67996]
[1779589889457,33.67,76693.99,0.0,0.44504,0.0002,23.67996]
[1779589889559,33.67,76693.87,0.0,0.44501,0.0002,23.67972]
[1779589891229,33.67,76693.87,0.0,0.44501,0.0002,23.67971]
[1779589891325,33.67,76694.34,0.0,0.44509,0.0002,23.67683]
[1779589897247,33.67,76693.3,0.0,0.44488,0.0002,23.67477]
[1779589897271,33.67,76693.3,0.0,0.44488,0.0002,23.67477]
[1779589897428,33.66,76693.1,0.0,0.44484,0.0002,23.67438]
[1779589899223,33.66,76685.42,0.0,0.44334,0.0002,23.65932]
[1779589904677,33.66,76682.78,0.0,0.44281,0.0002,23.654]
[1779589904695,33.66,76682.78,0.0,0.44281,0.0002,23.654]
[1779589911443,33.66,76690.44,0.0,0.44431,0.0002,23.66905]
[1779589917247,33.65,76690.63,0.0,0.44433,0.0002,23.66933]
[1779589922677,33.65,76690.73,0.0,0.44434,0.0002,23.66948]
[1779589932356,33.64,76691.39,0.0,0.44445,0.0002,23.6706]
[1779589937390,33.63,76691.25,0.0,0.44442,0.0002,23.67024]
[1779589942887,33.63,76691.25,0.0,0.44442,0.0002,23.67024]
[1779589945446,33.62,76685.61,0.0,0.44329,0.0002,23.659]
[1779589950486,33.62,76686.11,0.0,0.44338,0.0002,23.65987]
[1779589952498,33.61,76694.02,0.0,0.44492,0.0002,23.67157]
[1779589954511,33.61,76697.64,0.0,0.44562,0.0002,23.67852]
[1779589958254,33.61,76703.74,0.0,0.44682,0.0002,23.69006]
[1779589963574,33.61,76704.17,0.0,0.44689,0.0002,23.69082]
[1779589968611,33.6,76702.47,0.0,0.44656,0.0002,23.68758]
[1779589973645,33.6,76699.3,0.0,0.44593,0.0002,23.68151]
[1779589978680,33.6,76699.62,0.0,0.44598,0.0002,23.68207]
[1779589983715,33.59,76703.29,0.0,0.4467,0.0002,23.68897]
[1779589987731,33.59,76703.61,0.0,0.44676,0.0002,23.68954]
[1779589987741,33.59,76703.61,0.0,0.44676,0.0002,23.68954]
[1779589987755,33.59,76708.74,0.0,0.44776,0.0002,23.69912]
[1779589992756,33.59,76712.22,0.0,0.44844,0.0002,23.70547]
[1779589997765,33.58,76711.74,0.0,0.44833,0.0002,23.7045]
[1779590002771,33.57,76711.71,0.0,0.44831,0.0002,23.70435]
[1779590003618,33.57,76712.43,0.0,0.44845,0.0002,23.70566]
[1779590003650,33.57,76712.43,0.0,0.44845,0.0002,23.70566]
[1779590003694,33.57,76711.62,0.0,0.44829,0.0002,23.70417]
[1779590006296,33.57,76718.18,0.0,0.44958,0.0002,23.71606]
[1779590012074,33.56,76715.37,0.0,0.44901,0.0002,23.71087]
[1779590017152,33.55,76713.66,0.0,0.44865,0.0002,23.70387]
[1779590022998,33.54,76714.16,0.0,0.44873,0.0002,23.70464]
[1779590028064,33.54,76712.23,0.0,0.44834,0.0002,23.70102]
[1779590034074,33.53,76712.25,0.0,0.44833,0.0002,23.70092]
[1779590039108,33.52,76710.84,0.0,0.44804,0.0002,23.69822]
[1779590044144,33.51,76711.46,0.0,0.44815,0.0002,23.69928]
[1779590045567,33.51,76711.46,0.0,0.44815,0.0002,23.69928]
[1779590045572,33.51,76711.46,0.0,0.44815,0.0002,23.69928]
[1779590045617,33.51,76706.42,0.0,0.44715,0.0002,23.68988]
[1779590051624,33.51,76706.16,0.0,0.4471,0.0002,23.68941]
[1779590057752,33.51,76710.7,0.0,0.44799,0.0002,23.69783]
[1779590063547,33.51,76714.76,0.0,0.44878,0.0002,23.70525]
[1779590066718,33.5,76720.37,0.0,0.44988,0.0002,23.71537]
[1779590070955,33.5,76720.94,0.0,0.44999,0.0002,23.71636]
[1779590071081,33.5,76720.94,0.0,0.44999,0.0002,23.71636]
[1779590071340,33.5,76720.73,0.0,0.44994,0.0002,23.7122]
[1779590076788,33.5,76719.72,0.0,0.44973,0.0002,23.71032]
[1779590082413,33.5,76718.37,0.0,0.44946,0.0002,23.70788]
[1779590088455,33.5,76717.81,0.0,0.44935,0.0002,23.70686]
[1779590093843,33.5,76713.53,0.0,0.44851,0.0002,23.69905]
[1779590093853,33.5,76713.53,0.0,0.44851,0.0002,23.69905]
[1779590093859,33.5,76710.95,0.0,0.448,0.0002,23.6943]
[1779590099534,33.5,76706.44,0.0,0.44712,0.0002,23.68591]
[1779590105575,33.5,76707.56,0.0,0.44734,0.0002,23.68805]
[1779590109293,33.5,76708.23,0.0,0.44748,0.0002,23.68932]
[1779590109300,33.5,76708.23,0.0,0.44748,0.0002,23.68932]
[1779590109602,33.5,76708.69,0.0,0.44757,0.0002,23.69018]
[1779590111620,33.5,76716.68,0.0,0.44914,0.0002,23.7049]
[1779590113946,33.5,76720.6,0.0,0.44992,0.0002,23.71199]
[1779590113972,33.5,76720.6,0.0,0.44992,0.0002,23.71199]
[1779590114882,33.5,76723.07,0.0,0.4504,0.0002,23.71641]
[1779590118783,33.5,76726.69,0.0,0.45112,0.0002,23.7228]
[1779590118883,33.5,76726.29,0.0,0.45103,0.0002,23.72207]
[1779590123958,33.49,76725.85,0.0,0.45094,0.0002,23.72124]
[1779590128835,33.49,76726.27,0.0,0.45101,0.0002,23.72192]
[1779590128879,33.49,76733.4,0.0,0.45242,0.0002,23.73432]
[1779590130908,33.49,76740.09,0.0,0.45373,0.0002,23.74571]
[1779590131391,33.49,76740.09,0.0,0.45373,0.0002,23.74571]
[1779590131413,33.49,76740.09,0.0,0.45373,0.0002,23.74571]
[1779590134363,33.49,76746.12,0.0,0.45492,0.0002,23.75199]
[1779590134375,33.49,76746.12,0.0,0.45492,0.0002,23.75199]
[1779590134872,33.48,76746.19,0.0,0.45493,0.0002,23.75209]
[1779590139874,33.48,76744.88,0.0,0.45467,0.0002,23.74991]
[1779590144908,33.48,76746.83,0.0,0.45504,0.0002,23.75308]
[1779590149965,33.47,76749.31,0.0,0.45552,0.0002,23.75707]
[1779590154980,33.47,76749.89,0.0,0.45564,0.0002,23.75802]
[1779590160032,33.48,76749.14,0.0,0.4555,0.0002,23.75685]
[1779590165056,33.48,76748.32,0.0,0.45533,0.0002,23.7555]
[1779590170057,33.47,76748.45,0.0,0.45535,0.0002,23.75566]
[1779590175086,33.47,76747.94,0.0,0.45524,0.0002,23.75477]
[1779590176648,33.46,76747.94,0.0,0.45524,0.0002,23.75475]
[1779590176912,33.46,76747.94,0.0,0.45524,0.0002,23.75474]
[1779590177862,33.46,76741.93,0.0,0.45405,0.0002,23.74477]
[1779590182903,33.47,76739.97,0.0,0.45367,0.0002,23.74151]
[1779590187921,33.47,76741.62,0.0,0.454,0.0002,23.74434]
[1779590192966,33.47,76743.95,0.0,0.45446,0.0002,23.74451]
[1779590197971,33.48,76743.31,0.0,0.45434,0.0002,23.74348]
[1779590203028,33.48,76744.17,0.0,0.45452,0.0002,23.74496]
[1779590207421,33.48,76743.06,0.0,0.4543,0.0002,23.74314]
[1779590207919,33.48,76739.39,0.0,0.45358,0.0002,23.73698]
[1779590208574,33.48,76739.39,0.0,0.45358,0.0002,23.73698]
[1779590208598,33.48,76739.39,0.0,0.45358,0.0002,23.73698]
[1779590209449,33.48,76736.21,0.0,0.45295,0.0002,23.73157]
[1779590209476,33.48,76736.21,0.0,0.45295,0.0002,23.73157]
[1779590209482,33.48,76736.21,0.0,0.45295,0.0002,23.73157]
[1779590209491,33.48,76736.21,0.0,0.45295,0.0002,23.73157]
[1779590209805,33.48,76735.58,0.0,0.45282,0.0002,23.73049]
[1779590212851,33.48,76735.8,0.0,0.45286,0.0002,23.73085]
[1779590212879,33.48,76735.87,0.0,0.45287,0.0002,23.73094]
[1779590218362,33.48,76734.52,0.0,0.4526,0.0002,23.72857]
[1779590219750,33.48,76734.52,0.0,0.4526,0.0002,23.72857]
[1779590219789,33.47,76734.42,0.0,0.45258,0.0002,23.72839]
[1779590225412,33.47,76733.32,0.0,0.45235,0.0002,23.72642]
[1779590230127,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230362,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230722,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230768,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230773,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230798,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230967,33.46,76728.8,0.0,0.45145,0.0002,23.7185]
[1779590230898,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231022,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231298,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231326,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231545,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231573,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231754,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231808,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231820,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231834,33.46,76715.65,0.0,0.44885,0.0002,23.69493]
[1779590231936,33.46,76711.3,0.0,0.44799,0.0002,23.68693]
[1779590232857,33.46,76710.08,0.0,0.44775,0.0002,23.68467]
[1779590233432,33.46,76710.08,0.0,0.44775,0.0002,23.68467]
[1779590233913,33.46,76708.37,0.0,0.44742,0.0002,23.68148]
[1779590236238,33.46,76703.55,0.0,0.44646,0.0002,23.6724]
[1779590236931,33.46,76699.78,0.0,0.44572,0.0002,23.6652]
[1779590238945,33.46,76694.43,0.0,0.44466,0.0002,23.65483]
[1779590240685,33.46,76693.39,0.0,0.44446,0.0002,23.65279]
[1779590240926,33.46,76691.75,0.0,0.44414,0.0002,23.64958]
[1779590242966,33.46,76682.61,0.0,0.44233,0.0002,23.63134]
[1779590244515,33.46,76682.99,0.0,0.44241,0.0002,23.63211]
[1779590244525,33.46,76682.99,0.0,0.44241,0.0002,23.63211]
[1779590244928,33.46,76682.73,0.0,0.44236,0.0002,23.63158]
[1779590245995,33.46,76682.73,0.0,0.44236,0.0002,23.63158]
[1779590246564,33.46,76683.79,0.0,0.44256,0.0002,23.63372]
[1779590251597,33.46,76685.62,0.0,0.44291,0.0002,23.63361]
[1779590256632,33.46,76687.12,0.0,0.44321,0.0002,23.63659]
[1779590262725,33.46,76685.42,0.0,0.44287,0.0002,23.63318]
[1779590263018,33.46,76685.42,0.0,0.44287,0.0002,23.63318]
[1779590268026,33.46,76683.59,0.0,0.44251,0.0002,23.62949]
[1779590272063,33.46,76689.54,0.0,0.44368,0.0002,23.64136]
[1779590275203,33.46,76691.57,0.0,0.44408,0.0002,23.64536]
[1779590275207,33.46,76691.57,0.0,0.44408,0.0002,23.64536]
[1779590275788,33.46,76691.57,0.0,0.44408,0.0002,23.64536]
[1779590277803,33.46,76697.15,0.0,0.44518,0.0002,23.65625]
[1779590282838,33.46,76699.15,0.0,0.44557,0.0002,23.66008]
[1779590287873,33.45,76701.09,0.0,0.44595,0.0002,23.66378]
[1779590292908,33.45,76704.48,0.0,0.44662,0.0002,23.67021]
[1779590295049,33.45,76710.03,0.0,0.44771,0.0002,23.68063]
[1779590300426,33.45,76709.93,0.0,0.44769,0.0002,23.68045]
[1779590305999,33.45,76710.12,0.0,0.44773,0.0002,23.68081]
[1779590309697,33.45,76710.05,0.0,0.44772,0.0002,23.68069]
[1779590310057,33.45,76713.5,0.0,0.4484,0.0002,23.68708]
[1779590315064,33.45,76717.19,0.0,0.44911,0.0002,23.69002]
[1779590320085,33.45,76715.34,0.0,0.44874,0.0002,23.68657]
[1779590325092,33.44,76715.34,0.0,0.44873,0.0002,23.68651]
[1779590330121,33.44,76714.98,0.0,0.44865,0.0002,23.68577]
[1779590335137,33.43,76717.71,0.0,0.44918,0.0002,23.6907]
[1779590336719,33.43,76718.73,0.0,0.44938,0.0002,23.69255]
[1779590337031,33.43,76718.93,0.0,0.44942,0.0002,23.6929]
[1779590342070,33.43,76722.74,0.0,0.45017,0.0002,23.69972]
[1779590347073,33.42,76722.04,0.0,0.45002,0.0002,23.69841]
[1779590352087,33.42,76720.59,0.0,0.44973,0.0002,23.69575]
[1779590357105,33.41,76716.89,0.0,0.44899,0.0002,23.68897]
[1779590362125,33.41,76714.98,0.0,0.4486,0.0002,23.68542]
[1779590367150,33.41,76710.87,0.0,0.44778,0.0002,23.67777]
[1779590372152,33.4,76713.53,0.0,0.44829,0.0002,23.67888]
[1779590375097,33.4,76706.45,0.0,0.44689,0.0002,23.66561]
[1779590380101,33.4,76704.03,0.0,0.44641,0.0002,23.66099]
[1779590385113,33.4,76706.48,0.0,0.44689,0.0002,23.66561]
[1779590388154,33.4,76714.01,0.0,0.44838,0.0002,23.67969]
[1779590393156,33.4,76716.82,0.0,0.44894,0.0002,23.68488]
[1779590398172,33.4,76714.52,0.0,0.44848,0.0002,23.68062]
[1779590403203,33.4,76712.11,0.0,0.448,0.0002,23.67613]
[1779590408227,33.39,76709.38,0.0,0.44745,0.0002,23.67099]
[1779590413256,33.39,76706.46,0.0,0.44688,0.0002,23.66551]
[1779590418276,33.4,76708.94,0.0,0.44737,0.0002,23.67022]
[1779590423300,33.4,76710.82,0.0,0.44774,0.0002,23.67372]
[1779590428323,33.39,76714.72,0.0,0.44851,0.0002,23.6809]
[1779590433341,33.39,76710.45,0.0,0.44765,0.0002,23.66915]
[1779590438341,33.38,76707.02,0.0,0.44696,0.0002,23.66266]
[1779590443342,33.38,76704.46,0.0,0.44645,0.0002,23.65777]
[1779590448362,33.38,76704.46,0.0,0.44644,0.0002,23.65772]
[1779590453388,33.38,76702.83,0.0,0.44612,0.0002,23.65457]
[1779590458397,33.37,76702.07,0.0,0.44596,0.0002,23.65307]
[1779590463412,33.37,76705.05,0.0,0.44655,0.0002,23.65872]
[1779590465315,33.37,76713.9,0.0,0.4483,0.0002,23.6753]
[1779590468294,33.37,76719.85,0.0,0.44948,0.0002,23.68623]
[1779590470051,33.37,76721.35,0.0,0.44977,0.0002,23.68893]
[1779590470060,33.37,76721.35,0.0,0.44977,0.0002,23.68893]
[1779590470206,33.37,76722.06,0.0,0.44991,0.0002,23.69021]
[1779590473819,33.37,76727.29,0.0,0.45095,0.0002,23.69957]
[1779590473856,33.37,76727.29,0.0,0.45095,0.0002,23.69957]
[1779590474180,33.37,76727.29,0.0,0.45095,0.0002,23.69957]
[1779590476679,33.37,76731.06,0.0,0.4517,0.0002,23.70621]
[1779590476690,33.37,76731.06,0.0,0.4517,0.0002,23.70621]
[1779590477200,33.37,76731.8,0.0,0.45185,0.0002,23.7075]
[1779590482235,33.37,76737.16,0.0,0.45291,0.0002,23.71677]
[1779590485263,33.37,76745.34,0.0,0.45453,0.0002,23.73059]
[1779590490237,33.37,76747.46,0.0,0.45495,0.0002,23.73412]
[1779590490309,33.37,76750.67,0.0,0.45559,0.0002,23.7394]
[1779590493325,33.38,76753.59,0.0,0.45617,0.0002,23.7404]
[1779590493331,33.38,76753.46,0.0,0.45614,0.0002,23.7402]
[1779590494275,33.38,76754.5,0.0,0.45635,0.0002,23.74189]
[1779590499286,33.38,76750.21,0.0,0.4555,0.0002,23.73497]
[1779590499952,33.38,76751.92,0.0,0.45585,0.0002,23.73777]
[1779590500218,33.38,76751.77,0.0,0.45582,0.0002,23.73754]
[1779590505245,33.39,76751.8,0.0,0.45583,0.0002,23.73763]
[1779590510247,33.39,76751.65,0.0,0.45581,0.0002,23.73744]
[1779590515267,33.4,76752.95,0.0,0.45607,0.0002,23.73961]
[1779590520289,33.4,76751.69,0.0,0.45583,0.0002,23.73762]
[1779590525291,33.41,76754.23,0.0,0.45634,0.0002,23.74178]
[1779590530318,33.41,76752.87,0.0,0.45608,0.0002,23.73963]
[1779590535355,33.42,76750.84,0.0,0.45569,0.0002,23.73639]
[1779590540357,33.42,76750.76,0.0,0.45568,0.0002,23.73631]
[1779590545409,33.43,76750.6,0.0,0.45566,0.0002,23.7361]
[1779590550466,33.43,76746.41,0.0,0.45482,0.0002,23.72919]
[1779590550537,33.43,76746.41,0.0,0.45482,0.0002,23.72919]
[1779590551290,33.42,76746.97,0.0,0.45492,0.0002,23.72634]
[1779590556315,33.42,76747.01,0.0,0.45493,0.0002,23.72637]
[1779590556323,33.42,76747.18,0.0,0.45496,0.0002,23.72664]
[1779590561805,33.42,76747.64,0.0,0.45504,0.0002,23.72735]
[1779590566840,33.41,76751.24,0.0,0.45575,0.0002,23.7332]
[1779590571875,33.41,76749.78,0.0,0.45545,0.0002,23.73078]
[1779590576911,33.4,76748.92,0.0,0.45528,0.0002,23.72932]
[1779590581946,33.4,76747.82,0.0,0.45505,0.0002,23.72746]
[1779590590409,33.39,76746.61,0.0,0.4548,0.0002,23.72537]
[1779590595656,33.39,76747.3,0.0,0.45493,0.0002,23.72648]
[1779590595666,33.39,76747.3,0.0,0.45493,0.0002,23.72648]
[1779590596046,33.39,76748.93,0.0,0.45525,0.0002,23.72916]
[1779590601061,33.38,76749.01,0.0,0.45526,0.0002,23.72926]
[1779590601462,33.38,76748.91,0.0,0.45524,0.0002,23.72909]
[1779590602413,33.39,76735.29,0.0,0.45254,0.0002,23.70617]
[1779590603359,33.39,76732.51,0.0,0.45199,0.0002,23.70136]
[1779590606227,33.39,76732.42,0.0,0.45197,0.0002,23.7012]
[1779590606254,33.39,76732.42,0.0,0.45197,0.0002,23.7012]
[1779590606437,33.39,76732.72,0.0,0.45203,0.0002,23.70173]
[1779590607637,33.39,76733.87,0.0,0.45226,0.0002,23.70372]
[1779590607641,33.39,76733.87,0.0,0.45226,0.0002,23.70372]
[1779590608318,33.39,76734.22,0.0,0.45233,0.0002,23.70433]
[1779590609692,33.39,76734.05,0.0,0.4523,0.0002,23.70404]
[1779590610149,33.39,76734.05,0.0,0.4523,0.0002,23.70404]
[1779590613333,33.39,76724.28,0.0,0.45035,0.0002,23.68307]
[1779590616186,33.39,76719.17,0.0,0.44934,0.0002,23.67387]
[1779590621427,33.39,76718.25,0.0,0.44916,0.0002,23.67222]
[1779590628550,33.4,76713.06,0.0,0.44815,0.0002,23.66278]
[1779590636331,33.4,76713.54,0.0,0.44826,0.0002,23.66377]
[1779590641377,33.41,76713.2,0.0,0.44819,0.0002,23.6632]
[1779590646414,33.41,76718.43,0.0,0.44924,0.0002,23.67286]
[1779590648677,33.41,76717.74,0.0,0.4491,0.0002,23.67162]
[1779590648682,33.41,76717.74,0.0,0.4491,0.0002,23.67162]
[1779590649444,33.41,76717.42,0.0,0.44904,0.0002,23.67104]
[1779590653285,33.41,76717.36,0.0,0.44903,0.0002,23.67096]
[1779590653293,33.41,76717.36,0.0,0.44903,0.0002,23.67096]
[1779590653464,33.42,76719.68,0.0,0.44949,0.0002,23.67518]
[1779590655357,33.41,76719.8,0.0,0.44951,0.0002,23.67539]
[1779590655402,33.41,76719.8,0.0,0.44951,0.0002,23.67539]
[1779590655420,33.41,76719.8,0.0,0.44951,0.0002,23.67539]
[1779590655475,33.41,76722.66,0.0,0.45008,0.0002,23.68054]
[1779590656884,33.41,76723.61,0.0,0.45027,0.0002,23.68223]
[1779590657490,33.41,76726.38,0.0,0.45081,0.0002,23.68716]
[1779590662524,33.41,76729.65,0.0,0.45146,0.0002,23.69288]
[1779590667561,33.41,76734.77,0.0,0.45246,0.0002,23.70175]
[1779590671249,33.4,76734.73,0.0,0.45246,0.0002,23.70167]
[1779590671322,33.4,76734.88,0.0,0.45247,0.0002,23.69813]
[1779590677638,33.4,76735.08,0.0,0.4525,0.0002,23.69841]
[1779590682673,33.39,76737.18,0.0,0.45291,0.0002,23.70196]
[1779590688123,33.39,76737.19,0.0,0.45291,0.0002,23.70194]
[1779590693750,33.38,76737.16,0.0,0.45289,0.0002,23.70179]
[1779590698785,33.38,76736.89,0.0,0.45283,0.0002,23.70127]
[1779590704827,33.37,76736.09,0.0,0.45266,0.0002,23.69984]
[1779590709863,33.37,76735.32,0.0,0.4525,0.0002,23.69846]
[1779590714898,33.36,76733.36,0.0,0.45211,0.0002,23.69503]
[1779590719932,33.36,76731.78,0.0,0.45179,0.0002,23.69224]
[1779590724967,33.36,76733.9,0.0,0.4522,0.0002,23.6959]
[1779590730004,33.36,76734.21,0.0,0.45226,0.0002,23.69639]
[1779590735042,33.35,76734.53,0.0,0.4523,0.0002,23.6931]
[1779590741474,33.34,76734.0,0.0,0.45218,0.0002,23.69209]
[1779590747126,33.34,76732.53,0.0,0.45188,0.0002,23.68944]
[1779590752161,33.33,76732.37,0.0,0.45184,0.0002,23.68908]
[1779590757198,33.32,76731.57,0.0,0.45167,0.0002,23.68759]
[1779590762233,33.31,76730.75,0.0,0.45149,0.0002,23.68606]
[1779590767268,33.31,76730.89,0.0,0.45151,0.0002,23.68622]
[1779590772304,33.3,76730.56,0.0,0.45143,0.0002,23.68555]
[1779590777338,33.29,76730.31,0.0,0.45137,0.0002,23.68503]
[1779590782374,33.29,76729.9,0.0,0.45128,0.0002,23.68423]
[1779590787409,33.28,76733.39,0.0,0.45196,0.0002,23.69029]
[1779590792443,33.28,76734.43,0.0,0.45215,0.0002,23.68827]
[1779590794778,33.28,76734.57,0.0,0.45218,0.0002,23.68849]
[1779590795591,33.28,76735.61,0.0,0.45238,0.0002,23.69027]
[1779590800598,33.27,76736.71,0.0,0.45259,0.0002,23.69212]
[1779590805624,33.27,76736.98,0.0,0.45264,0.0002,23.69253]
[1779590810626,33.26,76736.69,0.0,0.45257,0.0002,23.69196]
[1779590815637,33.26,76736.74,0.0,0.45257,0.0002,23.69199]
[1779590820651,33.25,76739.07,0.0,0.45303,0.0002,23.69594]
[1779590825668,33.25,76738.77,0.0,0.45296,0.0002,23.69535]
[1779590830678,33.24,76739.21,0.0,0.45304,0.0002,23.69606]
[1779590835686,33.23,76741.98,0.0,0.45358,0.0002,23.70069]
[1779590836531,33.23,76741.98,0.0,0.45358,0.0002,23.70069]
[1779590836681,33.23,76742.24,0.0,0.45363,0.0002,23.70112]
[1779590839375,33.23,76745.8,0.0,0.45433,0.0002,23.70712]
[1779590839384,33.23,76745.8,0.0,0.45433,0.0002,23.70712]
[1779590839632,33.23,76745.84,0.0,0.45434,0.0002,23.70718]
[1779590841615,33.23,76746.78,0.0,0.45453,0.0002,23.70877]
[1779590842419,33.23,76749.72,0.0,0.45512,0.0002,23.71367]
[1779590842430,33.23,76749.72,0.0,0.45512,0.0002,23.71367]
[1779590842531,33.23,76751.79,0.0,0.45553,0.0002,23.71708]
[1779590844410,33.23,76751.79,0.0,0.45553,0.0002,23.71709]
[1779590844415,33.23,76751.79,0.0,0.45553,0.0002,23.71709]
[1779590844459,33.24,76753.45,0.0,0.45587,0.0002,23.71982]
[1779590850207,33.24,76755.36,0.0,0.45626,0.0002,23.72298]
[1779590855914,33.25,76753.43,0.0,0.45587,0.0002,23.71614]
[1779590860949,33.25,76756.1,0.0,0.45641,0.0002,23.72052]
[1779590865984,33.26,76754.96,0.0,0.45619,0.0002,23.71872]
[1779590871019,33.26,76753.84,0.0,0.45598,0.0002,23.71695]
[1779590876055,33.26,76753.3,0.0,0.45588,0.0002,23.71612]
[1779590881090,33.27,76752.58,0.0,0.45574,0.0002,23.71499]
[1779590887136,33.27,76752.22,0.0,0.45567,0.0002,23.71445]
[1779590888138,33.27,76746.4,0.0,0.45451,0.0002,23.70482]
[1779590893176,33.28,76745.2,0.0,0.45428,0.0002,23.70287]
[1779590898209,33.28,76745.48,0.0,0.45435,0.0002,23.70338]
[1779590903242,33.28,76745.93,0.0,0.45444,0.0002,23.70418]
[1779590908278,33.29,76746.33,0.0,0.45453,0.0002,23.70489]
[1779590913315,33.29,76741.89,0.0,0.45364,0.0002,23.69369]
[1779590918351,33.3,76742.64,0.0,0.4538,0.0002,23.695]
[1779590923430,33.3,76738.5,0.0,0.45297,0.0002,23.68797]
[1779590923786,33.3,76739.0,0.0,0.45307,0.0002,23.68882]
[1779590924747,33.3,76738.69,0.0,0.45301,0.0002,23.68829]
[1779590925430,33.3,76738.69,0.0,0.45301,0.0002,23.68829]
[1779590925438,33.3,76738.69,0.0,0.45301,0.0002,23.68829]
[1779590925741,33.3,76738.69,0.0,0.45301,0.0002,23.68828]
[1779590930769,33.3,76739.85,0.0,0.45324,0.0002,23.69025]
[1779590931788,33.29,76747.53,0.0,0.45477,0.0002,23.70318]
[1779590934043,33.3,76748.73,0.0,0.45501,0.0002,23.70519]
[1779590934465,33.3,76748.73,0.0,0.45501,0.0002,23.70519]
[1779590934990,33.3,76748.73,0.0,0.45501,0.0002,23.70519]
[1779590934996,33.3,76748.73,0.0,0.45501,0.0002,23.70519]
[1779590935473,33.3,76749.79,0.0,0.45522,0.0002,23.70695]
[1779590936988,33.3,76749.66,0.0,0.4552,0.0002,23.70674]
[1779590936997,33.3,76749.66,0.0,0.4552,0.0002,23.70674]
[1779590937486,33.3,76749.79,0.0,0.45522,0.0002,23.70696]
[1779590942521,33.3,76749.72,0.0,0.45522,0.0002,23.70689]
[1779590947556,33.31,76750.14,0.0,0.45531,0.0002,23.70764]
[1779590952591,33.31,76746.25,0.0,0.45454,0.0002,23.70124]
[1779590957626,33.32,76745.39,0.0,0.45438,0.0002,23.69985]
[1779590962662,33.32,76746.48,0.0,0.4546,0.0002,23.70171]
[1779590967698,33.32,76745.85,0.0,0.45448,0.0002,23.70069]
[1779590972733,33.33,76747.22,0.0,0.45475,0.0002,23.69924]
[1779590973623,33.33,76747.22,0.0,0.45475,0.0002,23.69924]
[1779590973746,33.33,76741.16,0.0,0.45354,0.0002,23.68907]
[1779590975572,33.33,76736.57,0.0,0.45263,0.0002,23.68124]
[1779590975577,33.33,76736.57,0.0,0.45263,0.0002,23.68124]
[1779590975768,33.33,76735.42,0.0,0.4524,0.0002,23.67925]
[1779590980771,33.33,76736.47,0.0,0.45261,0.0002,23.68107]
[1779590985779,33.33,76738.1,0.0,0.45294,0.0002,23.68388]
[1779590990804,33.33,76739.06,0.0,0.45313,0.0002,23.68554]
[1779590995854,33.33,76740.9,0.0,0.4535,0.0002,23.68868]
[1779590999826,33.33,76747.72,0.0,0.45486,0.0002,23.70013]
[1779591002775,33.33,76740.45,0.0,0.45341,0.0002,23.68793]
[1779591004619,33.33,76739.63,0.0,0.45325,0.0002,23.68654]
[1779591004808,33.33,76739.94,0.0,0.45331,0.0002,23.68707]
[1779591009993,33.33,76741.61,0.0,0.45364,0.0002,23.68992]
[1779591012013,33.33,76746.81,0.0,0.45468,0.0002,23.69865]
[1779591017046,33.33,76750.95,0.0,0.4555,0.0002,23.70547]
[1779591021125,33.33,76742.9,0.0,0.4539,0.0002,23.69209]
[1779591027115,33.33,76744.69,0.0,0.45426,0.0002,23.69511]
[1779591032148,33.33,76745.43,0.0,0.4544,0.0002,23.69258]
[1779591037185,33.33,76746.73,0.0,0.45466,0.0002,23.69475]
[1779591042224,33.33,76747.15,0.0,0.45474,0.0002,23.69545]
[1779591046273,33.33,76747.22,0.0,0.45475,0.0002,23.69557]
[1779591046897,33.33,76746.52,0.0,0.45461,0.0002,23.6944]
[1779591046975,33.33,76746.52,0.0,0.45461,0.0002,23.6944]
[1779591047801,33.33,76740.28,0.0,0.45337,0.0002,23.68389]
[1779591052812,33.33,76740.9,0.0,0.45349,0.0002,23.68488]
[1779591053127,33.33,76740.65,0.0,0.45343,0.0002,23.68444]
[1779591053733,33.32,76739.65,0.0,0.45323,0.0002,23.68272]
[1779591059346,33.32,76741.64,0.0,0.45361,0.0002,23.686]
[1779591064376,33.31,76740.14,0.0,0.45331,0.0002,23.68338]
[1779591069410,33.3,76738.07,0.0,0.45288,0.0002,23.67976]
[1779591074445,33.3,76736.11,0.0,0.45248,0.0002,23.67631]
[1779591083944,33.29,76735.1,0.0,0.45226,0.0002,23.67441]
[1779591089551,33.28,76733.4,0.0,0.45191,0.0002,23.67135]
[1779591094584,33.27,76731.91,0.0,0.45159,0.0002,23.66488]
[1779591099621,33.27,76730.88,0.0,0.45137,0.0002,23.66299]
[1779591104655,33.26,76732.53,0.0,0.45169,0.0002,23.66582]
[1779591108821,33.26,76733.04,0.0,0.45179,0.0002,23.66668]
[1779591108861,33.26,76733.07,0.0,0.45179,0.0002,23.66672]
[1779591114726,33.25,76736.81,0.0,0.45253,0.0002,23.67316]
[1779591119760,33.24,76736.69,0.0,0.4525,0.0002,23.67288]
[1779591124797,33.24,76736.54,0.0,0.45246,0.0002,23.67256]
[1779591129830,33.23,76736.74,0.0,0.45249,0.0002,23.67284]
[1779591134865,33.23,76737.04,0.0,0.45254,0.0002,23.67329]
[1779591138189,33.23,76737.07,0.0,0.45254,0.0002,23.6733]
[1779591138197,33.23,76737.07,0.0,0.45254,0.0002,23.6733]
[1779591138893,33.22,76740.88,0.0,0.4533,0.0002,23.67985]
[1779591143928,33.22,76746.83,0.0,0.45448,0.0002,23.68987]
[1779591153999,33.22,76748.3,0.0,0.45476,0.0002,23.68853]
[1779591159043,33.22,76744.04,0.0,0.4539,0.0002,23.68132]
[1779591164504,33.21,76740.39,0.0,0.45316,0.0002,23.67504]
[1779591170629,33.21,76739.5,0.0,0.45298,0.0002,23.67347]
[1779591170721,33.2,76739.02,0.0,0.45288,0.0002,23.67262]
[1779591176452,33.2,76737.41,0.0,0.45255,0.0002,23.66979]
[1779591184647,33.19,76737.77,0.0,0.45261,0.0002,23.67031]
[1779591190262,33.19,76738.4,0.0,0.45273,0.0002,23.67134]
[1779591193158,33.18,76739.94,0.0,0.45303,0.0002,23.67396]
[1779591193283,33.18,76740.37,0.0,0.45312,0.0002,23.67469]
[1779591198318,33.18,76741.73,0.0,0.45338,0.0002,23.67696]
[1779591204018,33.18,76744.42,0.0,0.45392,0.0002,23.68154]
[1779591209399,33.18,76746.08,0.0,0.45425,0.0002,23.68434]
[1779591214859,33.18,76747.1,0.0,0.45445,0.0002,23.68228]
[1779591220475,33.18,76747.69,0.0,0.45456,0.0002,23.68327]
[1779591225511,33.18,76747.85,0.0,0.4546,0.0002,23.68355]
[1779591231555,33.18,76749.21,0.0,0.45487,0.0002,23.68582]
[1779591233899,33.18,76750.79,0.0,0.45519,0.0002,23.68844]
[1779591233902,33.18,76752.21,0.0,0.45547,0.0002,23.69079]
[1779591236188,33.18,76752.66,0.0,0.45556,0.0002,23.69153]
[1779591236302,33.18,76752.66,0.0,0.45556,0.0002,23.69153]
[1779591236323,33.18,76752.66,0.0,0.45556,0.0002,23.69153]
[1779591236330,33.18,76752.66,0.0,0.45556,0.0002,23.69153]
[1779591236991,33.18,76752.99,0.0,0.45563,0.0002,23.69208]
[1779591239758,33.18,76754.01,0.0,0.45584,0.0002,23.69377]
[1779591239766,33.18,76754.01,0.0,0.45584,0.0002,23.69377]
[1779591239986,33.18,76757.09,0.0,0.45645,0.0002,23.69878]
[1779591241788,33.19,76756.99,0.0,0.45643,0.0002,23.69863]
[1779591242045,33.19,76757.15,0.0,0.45647,0.0002,23.6989]
[1779591247072,33.19,76757.95,0.0,0.45663,0.0002,23.70022]
[1779591252111,33.19,76758.39,0.0,0.45673,0.0002,23.70097]
[1779591256208,33.2,76762.94,0.0,0.45764,0.0002,23.70827]
[1779591256732,33.2,76763.01,0.0,0.45766,0.0002,23.70839]
[1779591258759,33.2,76768.2,0.0,0.4587,0.0002,23.71652]
[1779591263781,33.2,76766.92,0.0,0.45845,0.0002,23.71457]
[1779591268816,33.21,76764.03,0.0,0.45788,0.0002,23.71009]
[1779591274858,33.21,76761.94,0.0,0.45746,0.0002,23.70306]
[1779591279094,33.21,76749.46,0.0,0.45497,0.0002,23.68284]
[1779591279208,33.21,76749.46,0.0,0.45497,0.0002,23.68284]
[1779591279893,33.21,76749.46,0.0,0.45497,0.0002,23.68284]
[1779591284390,33.22,76748.52,0.0,0.45478,0.0002,23.6813]
[1779591285031,33.22,76749.45,0.0,0.45497,0.0002,23.68285]
[1779591290033,33.22,76749.23,0.0,0.45493,0.0002,23.6825]
[1779591295046,33.22,76750.57,0.0,0.4552,0.0002,23.68474]
[1779591300065,33.22,76751.64,0.0,0.45541,0.0002,23.68652]
[1779591305071,33.22,76751.87,0.0,0.45546,0.0002,23.68691]
[1779591310109,33.22,76751.91,0.0,0.45547,0.0002,23.687]
[1779591311134,33.23,76744.78,0.0,0.45405,0.0002,23.67515]
[1779591316171,33.23,76743.56,0.0,0.45381,0.0002,23.67309]
[1779591321188,33.23,76743.56,0.0,0.45381,0.0002,23.6731]
[1779591326194,33.23,76748.69,0.0,0.45484,0.0002,23.68171]
[1779591331212,33.23,76748.16,0.0,0.45472,0.0002,23.67707]
[1779591336222,33.23,76749.03,0.0,0.4549,0.0002,23.67854]
[1779591340183,33.23,76756.59,0.0,0.45641,0.0002,23.69093]
[1779591345185,33.24,76757.85,0.0,0.45667,0.0002,23.69301]
[1779591350211,33.24,76759.94,0.0,0.4571,0.0002,23.69641]
[1779591355234,33.25,76761.11,0.0,0.45734,0.0002,23.69834]
[1779591360246,33.25,76759.16,0.0,0.45696,0.0002,23.69529]
[1779591365264,33.26,76760.11,0.0,0.45716,0.0002,23.69686]
[1779591370273,33.26,76762.56,0.0,0.45766,0.0002,23.70079]
[1779591375303,33.27,76762.68,0.0,0.45769,0.0002,23.70103]
[1779591380334,33.27,76763.19,0.0,0.4578,0.0002,23.70188]
[1779591383907,33.28,76763.67,0.0,0.4579,0.0002,23.70266]
[1779591384169,33.28,76763.69,0.0,0.4579,0.0002,23.70271]
[1779591384364,33.28,76763.69,0.0,0.4579,0.0002,23.70271]
[1779591384370,33.28,76763.69,0.0,0.4579,0.0002,23.70271]
[1779591384628,33.28,76763.69,0.0,0.4579,0.0002,23.70271]
[1779591386368,33.28,76762.65,0.0,0.4577,0.0002,23.70109]
[1779591386642,33.28,76762.65,0.0,0.4577,0.0002,23.70109]
[1779591391678,33.29,76760.58,0.0,0.45729,0.0002,23.6941]
[1779591396714,33.29,76758.72,0.0,0.45692,0.0002,23.69119]
[1779591403763,33.3,76757.79,0.0,0.45675,0.0002,23.68979]
[1779591408802,33.31,76756.46,0.0,0.4565,0.0002,23.68772]
[1779591409807,33.31,76749.95,0.0,0.4552,0.0002,23.67712]
[1779591414841,33.31,76747.69,0.0,0.45475,0.0002,23.67339]
[1779591420886,33.31,76747.72,0.0,0.45476,0.0002,23.67345]
[1779591425921,33.31,76747.44,0.0,0.4547,0.0002,23.673]
[1779591427934,33.31,76753.4,0.0,0.45589,0.0002,23.6828]
[1779591429123,33.31,76753.4,0.0,0.45589,0.0002,23.6828]
[1779591429199,33.31,76749.05,0.0,0.45503,0.0002,23.67568]
[1779591430980,33.31,76747.0,0.0,0.45462,0.0002,23.67228]
[1779591430988,33.31,76747.0,0.0,0.45462,0.0002,23.67228]
[1779591431046,33.31,76747.46,0.0,0.45471,0.0002,23.67305]
[1779591436998,33.31,76747.53,0.0,0.45473,0.0002,23.67317]
[1779591442033,33.31,76745.76,0.0,0.45437,0.0002,23.67023]
[1779591447068,33.31,76745.37,0.0,0.4543,0.0002,23.66958]
[1779591452104,33.31,76747.75,0.0,0.45476,0.0002,23.66977]
[1779591457138,33.31,76747.85,0.0,0.45478,0.0002,23.66994]
[1779591462173,33.31,76747.93,0.0,0.4548,0.0002,23.67007]
[1779591467208,33.31,76748.49,0.0,0.45491,0.0002,23.671]
[1779591473250,33.31,76747.52,0.0,0.45472,0.0002,23.66939]
[1779591479291,33.31,76747.57,0.0,0.45473,0.0002,23.66948]
[1779591480319,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591480536,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591480643,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591480660,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591480723,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591480793,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591480908,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591481063,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591481204,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591481293,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591481329,33.31,76740.23,0.0,0.45327,0.0002,23.65712]
[1779591481308,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481503,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481545,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481710,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481736,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481927,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481947,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481956,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591481965,33.31,76740.23,0.0,0.45327,0.0002,23.65713]
[1779591482314,33.31,76740.56,0.0,0.45333,0.0002,23.65769]
[1779591482587,33.31,76740.56,0.0,0.45333,0.0002,23.65769]
[1779591482735,33.31,76740.56,0.0,0.45333,0.0002,23.65769]
[1779591483323,33.31,76742.58,0.0,0.45374,0.0002,23.66112]
[1779591484618,33.31,76742.05,0.0,0.45363,0.0002,23.66023]
[1779591485336,33.31,76742.49,0.0,0.45372,0.0002,23.66098]
[1779591490340,33.32,76743.01,0.0,0.45382,0.0002,23.66186]
[1779591495345,33.32,76744.47,0.0,0.45411,0.0002,23.66433]
[1779591500345,33.32,76745.37,0.0,0.4543,0.0002,23.66585]
[1779591505368,33.32,76747.76,0.0,0.45477,0.0002,23.66983]
[1779591508715,33.32,76748.02,0.0,0.45482,0.0002,23.67026]
[1779591508729,33.32,76748.02,0.0,0.45482,0.0002,23.67026]
[1779591509274,33.32,76753.26,0.0,0.45587,0.0002,23.67887]
[1779591514317,33.32,76755.33,0.0,0.45627,0.0002,23.67844]
[1779591516928,33.31,76755.71,0.0,0.45634,0.0002,23.67904]
[1779591516951,33.31,76755.71,0.0,0.45634,0.0002,23.67904]
[1779591516995,33.31,76755.09,0.0,0.45622,0.0002,23.67804]
[1779591517716,33.31,76755.09,0.0,0.45622,0.0002,23.67804]
[1779591517755,33.31,76755.09,0.0,0.45622,0.0002,23.67804]
[1779591517842,33.31,76755.09,0.0,0.45622,0.0002,23.67804]
[1779591517892,33.31,76755.09,0.0,0.45622,0.0002,23.67804]
[1779591518300,33.32,76755.82,0.0,0.45637,0.0002,23.67923]
[1779591519388,33.32,76762.57,0.0,0.45772,0.0002,23.69]
[1779591519449,33.32,76762.57,0.0,0.45772,0.0002,23.69]
[1779591519458,33.32,76762.57,0.0,0.45772,0.0002,23.69]
[1779591520298,33.32,76766.47,0.0,0.45849,0.0002,23.6961]
[1779591520599,33.32,76766.47,0.0,0.45849,0.0002,23.6961]
[1779591520606,33.32,76766.47,0.0,0.45849,0.0002,23.6961]
[1779591521382,33.32,76766.38,0.0,0.45848,0.0002,23.69597]
[1779591525670,33.32,76761.88,0.0,0.45759,0.0002,23.68897]
[1779591525676,33.32,76761.88,0.0,0.45759,0.0002,23.68897]
[1779591525679,33.32,76761.88,0.0,0.45759,0.0002,23.68897]
[1779591525722,33.32,76761.88,0.0,0.45759,0.0002,23.68897]
[1779591526262,33.32,76760.23,0.0,0.45726,0.0002,23.68637]
[1779591526635,33.32,76760.23,0.0,0.45726,0.0002,23.68637]
[1779591527333,33.32,76760.25,0.0,0.45726,0.0002,23.68641]
[1779591529804,33.33,76759.83,0.0,0.45718,0.0002,23.68576]
[1779591530319,33.33,76759.83,0.0,0.45718,0.0002,23.68577]
[1779591535330,33.33,76756.29,0.0,0.45649,0.0002,23.68015]
[1779591540337,33.34,76754.31,0.0,0.4561,0.0002,23.677]
[1779591545355,33.34,76753.5,0.0,0.45594,0.0002,23.67573]
[1779591550370,33.35,76752.23,0.0,0.4557,0.0002,23.67374]
[1779591555375,33.35,76751.96,0.0,0.45566,0.0002,23.67336]
[1779591560377,33.36,76751.45,0.0,0.45557,0.0002,23.6726]
[1779591565377,33.37,76750.72,0.0,0.45543,0.0002,23.67148]
[1779591570421,33.37,76749.78,0.0,0.45526,0.0002,23.67]
[1779591575470,33.38,76749.78,0.0,0.45526,0.0002,23.66631]
[1779591580478,33.39,76749.74,0.0,0.45526,0.0002,23.66632]
[1779591585513,33.39,76750.23,0.0,0.45537,0.0002,23.66719]
[1779591588049,33.39,76749.99,0.0,0.45533,0.0002,23.66682]
[1779591588410,33.4,76749.5,0.0,0.45523,0.0002,23.66603]
[1779591588946,33.4,76749.5,0.0,0.45523,0.0002,23.66603]
[1779591589414,33.4,76740.09,0.0,0.45336,0.0002,23.65032]
[1779591591414,33.4,76738.08,0.0,0.45296,0.0002,23.6469]
[1779591592655,33.4,76738.2,0.0,0.45299,0.0002,23.64711]
[1779591592664,33.4,76738.2,0.0,0.45299,0.0002,23.64711]
[1779591593459,33.4,76738.49,0.0,0.45305,0.0002,23.64761]
[1779591598474,33.4,76736.35,0.0,0.45262,0.0002,23.64395]
[1779591603519,33.4,76740.7,0.0,0.45349,0.0002,23.6514]
[1779591608543,33.4,76741.69,0.0,0.45369,0.0002,23.65308]
[1779591612370,33.4,76742.72,0.0,0.45389,0.0002,23.65482]
[1779591612422,33.4,76742.72,0.0,0.45389,0.0002,23.65482]
[1779591612499,33.4,76742.53,0.0,0.45386,0.0002,23.6545]
[1779591613465,33.4,76731.6,0.0,0.45168,0.0002,23.63574]
[1779591615179,33.4,76730.56,0.0,0.45147,0.0002,23.63391]
[1779591615190,33.4,76730.56,0.0,0.45147,0.0002,23.63391]
[1779591615446,33.4,76730.86,0.0,0.45153,0.0002,23.63442]
[1779591616049,33.4,76730.86,0.0,0.45153,0.0002,23.63442]
[1779591616300,33.4,76730.86,0.0,0.45153,0.0002,23.6344]
[1779591621331,33.39,76730.55,0.0,0.45146,0.0002,23.6338]
[1779591627472,33.38,76730.09,0.0,0.45135,0.0002,23.63288]
[1779591634625,33.37,76730.27,0.0,0.45136,0.0002,23.62927]
[1779591636793,33.37,76730.5,0.0,0.4514,0.0002,23.62964]
[1779591637493,33.37,76740.86,0.0,0.45346,0.0002,23.64751]
[1779591642522,33.36,76742.99,0.0,0.45387,0.0002,23.65104]
[1779591644129,33.36,76742.95,0.0,0.45386,0.0002,23.65094]
[1779591644142,33.36,76742.95,0.0,0.45386,0.0002,23.65094]
[1779591644477,33.36,76742.95,0.0,0.45386,0.0002,23.65092]
[1779591649513,33.35,76741.26,0.0,0.45351,0.0002,23.64798]
[1779591655937,33.34,76740.31,0.0,0.45331,0.0002,23.6463]
[1779591661598,33.33,76738.94,0.0,0.45302,0.0002,23.64382]
[1779591666633,33.33,76742.34,0.0,0.45368,0.0002,23.64954]
[1779591672217,33.33,76743.9,0.0,0.45399,0.0002,23.65217]
[1779591678717,33.33,76737.28,0.0,0.45268,0.0002,23.64091]
[1779591681806,33.33,76738.59,0.0,0.45294,0.0002,23.64317]
[1779591681829,33.33,76737.86,0.0,0.45279,0.0002,23.64192]
[1779591687530,33.33,76734.11,0.0,0.45204,0.0002,23.63542]
[1779591692677,33.32,76729.1,0.0,0.45102,0.0002,23.62274]
[1779591693736,33.32,76728.94,0.0,0.45099,0.0002,23.62244]
[1779591694267,33.32,76721.22,0.0,0.44945,0.0002,23.60856]
[1779591696843,33.32,76715.01,0.0,0.44822,0.0002,23.5972]
[1779591701878,33.32,76710.33,0.0,0.44729,0.0002,23.58853]
[1779591706913,33.33,76709.18,0.0,0.44707,0.0002,23.58641]
[1779591711948,33.32,76713.33,0.0,0.44789,0.0002,23.59415]
[1779591716986,33.32,76718.23,0.0,0.44886,0.0002,23.60316]
[1779591722287,33.32,76719.63,0.0,0.44914,0.0002,23.60569]
[1779591727362,33.31,76719.83,0.0,0.44917,0.0002,23.606]
[1779591734110,33.31,76722.81,0.0,0.44975,0.0002,23.61134]
[1779591737555,33.31,76729.86,0.0,0.45115,0.0002,23.62392]
[1779591743173,33.3,76732.22,0.0,0.45161,0.0002,23.628]
[1779591748625,33.3,76729.9,0.0,0.45114,0.0002,23.62386]
[1779591753755,33.29,76730.5,0.0,0.45125,0.0002,23.62109]
[1779591755938,33.29,76730.83,0.0,0.45131,0.0002,23.62165]
[1779591756061,33.29,76730.83,0.0,0.45131,0.0002,23.62165]
[1779591756089,33.29,76730.83,0.0,0.45131,0.0002,23.62165]
[1779591756144,33.29,76730.83,0.0,0.45131,0.0002,23.62165]
[1779591756266,33.29,76734.56,0.0,0.45205,0.0002,23.62817]
[1779591760009,33.29,76736.85,0.0,0.4525,0.0002,23.63211]
[1779591760020,33.29,76736.85,0.0,0.4525,0.0002,23.63211]
[1779591760293,33.29,76736.41,0.0,0.45241,0.0002,23.63134]
[1779591765329,33.28,76736.91,0.0,0.45251,0.0002,23.63216]
[1779591766023,33.28,76736.91,0.0,0.45251,0.0002,23.63216]
[1779591766334,33.28,76736.97,0.0,0.45252,0.0002,23.63225]
[1779591771372,33.28,76735.32,0.0,0.45218,0.0002,23.62934]
[1779591777412,33.27,76735.63,0.0,0.45224,0.0002,23.62983]
[1779591783454,33.27,76734.38,0.0,0.45198,0.0002,23.62759]
[1779591789497,33.26,76733.46,0.0,0.45179,0.0002,23.62592]
[1779591794531,33.26,76732.98,0.0,0.45169,0.0002,23.62504]
[1779591799568,33.26,76735.3,0.0,0.45214,0.0002,23.62905]
[1779591804601,33.25,76735.96,0.0,0.45226,0.0002,23.63012]
[1779591809636,33.25,76739.88,0.0,0.45303,0.0002,23.6368]
[1779591814671,33.24,76739.7,0.0,0.45298,0.0002,23.63262]
[1779591818806,33.23,76738.62,0.0,0.45275,0.0002,23.63071]
[1779591818990,33.23,76738.62,0.0,0.45275,0.0002,23.63071]
[1779591819710,33.23,76738.08,0.0,0.45264,0.0002,23.62975]
[1779591821987,33.23,76743.01,0.0,0.45362,0.0002,23.63817]
[1779591822084,33.23,76742.29,0.0,0.45348,0.0002,23.63694]
[1779591827762,33.24,76745.99,0.0,0.45423,0.0002,23.64329]
[1779591832797,33.24,76750.1,0.0,0.45507,0.0002,23.65021]
[1779591839256,33.25,76751.95,0.0,0.45544,0.0002,23.65331]
[1779591844881,33.25,76753.12,0.0,0.45568,0.0002,23.65527]
[1779591849916,33.26,76753.52,0.0,0.45577,0.0002,23.65596]
[1779591853587,33.26,76754.14,0.0,0.45589,0.0002,23.65698]
[1779591853676,33.26,76754.62,0.0,0.45599,0.0002,23.65778]
[1779591855563,33.26,76754.62,0.0,0.45599,0.0002,23.65778]
[1779591855571,33.26,76754.62,0.0,0.45599,0.0002,23.65778]
[1779591855661,33.26,76758.85,0.0,0.45684,0.0002,23.66464]
[1779591863008,33.27,76756.99,0.0,0.45649,0.0002,23.66176]
[1779591869165,33.28,76756.09,0.0,0.45632,0.0002,23.66037]
[1779591869270,33.28,76756.09,0.0,0.45632,0.0002,23.66037]
[1779591869576,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591869792,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591869909,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870248,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870254,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870280,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870480,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870501,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870579,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870717,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870762,33.28,76755.5,0.0,0.45621,0.0002,23.65946]
[1779591870739,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591870935,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591870980,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871205,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871245,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871404,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871434,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871620,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871640,33.28,76773.81,0.0,0.45987,0.0002,23.68812]
[1779591871720,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591871828,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591871854,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591872049,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591872088,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591872096,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591872100,33.28,76779.3,0.0,0.46096,0.0002,23.69255]
[1779591872695,33.28,76781.43,0.0,0.46138,0.0002,23.69569]
[1779591873793,33.28,76781.49,0.0,0.46139,0.0002,23.69578]
[1779591874733,33.28,76786.06,0.0,0.46231,0.0002,23.70242]
[1779591876742,33.28,76802.3,0.0,0.46556,0.0002,23.72498]
[1779591877042,33.28,76802.3,0.0,0.46556,0.0002,23.72498]
[1779591877775,33.28,76807.58,0.0,0.46661,0.0002,23.73198]
[1779591878706,33.28,76812.86,0.0,0.46767,0.0002,23.73881]
[1779591882237,33.28,76815.46,0.0,0.46819,0.0002,23.74209]
[1779591882243,33.28,76815.46,0.0,0.46819,0.0002,23.74209]
[1779591882343,33.28,76815.46,0.0,0.46819,0.0002,23.74209]
[1779591882553,33.28,76815.46,0.0,0.46819,0.0002,23.74209]
[1779591882754,33.28,76815.46,0.0,0.46819,0.0002,23.74209]
[1779591882711,33.28,76827.81,0.0,0.47066,0.0002,23.75723]
[1779591883545,33.28,76827.81,0.0,0.47066,0.0002,23.75723]
[1779591883748,33.28,76835.44,0.0,0.47218,0.0002,23.76613]
[1779591883980,33.28,76835.44,0.0,0.47218,0.0002,23.76613]
[1779591884448,33.28,76835.44,0.0,0.47218,0.0002,23.76613]
[1779591884576,33.28,76835.44,0.0,0.47218,0.0002,23.76613]
[1779591884748,33.28,76839.01,0.0,0.4729,0.0002,23.77018]
[1779591887272,33.28,76840.67,0.0,0.47323,0.0002,23.77204]
[1779591887716,33.28,76837.12,0.0,0.47252,0.0002,23.76804]
[1779591889365,33.28,76840.85,0.0,0.47327,0.0002,23.77223]
[1779591889414,33.28,76840.85,0.0,0.47327,0.0002,23.77223]
[1779591889481,33.28,76848.84,0.0,0.47487,0.0002,23.78092]
[1779591891398,33.28,76848.84,0.0,0.47487,0.0002,23.78092]
[1779591891496,33.28,76850.31,0.0,0.47516,0.0002,23.78248]
[1779591897268,33.28,76854.92,0.0,0.47609,0.0002,23.78729]
[1779591898631,33.28,76854.92,0.0,0.47609,0.0002,23.78729]
[1779591898733,33.28,76857.43,0.0,0.47659,0.0002,23.78985]
[1779591901413,33.28,76857.3,0.0,0.47657,0.0002,23.78972]
[1779591901424,33.28,76857.3,0.0,0.47657,0.0002,23.78972]
[1779591901506,33.28,76857.84,0.0,0.47668,0.0002,23.79027]
[1779591907341,33.28,76852.57,0.0,0.47561,0.0002,23.78484]
[1779591908703,33.28,76852.57,0.0,0.47561,0.0002,23.78484]
[1779591908720,33.28,76854.64,0.0,0.47603,0.0002,23.78698]
[1779591914389,33.27,76857.45,0.0,0.47658,0.0002,23.78981]
[1779591918003,33.26,76858.51,0.0,0.47679,0.0002,23.79087]
[1779591918419,33.26,76858.37,0.0,0.47676,0.0002,23.79073]
[1779591923452,33.27,76856.94,0.0,0.47648,0.0002,23.7893]
[1779591928488,33.27,76853.58,0.0,0.47581,0.0002,23.78587]
[1779591934535,33.28,76851.73,0.0,0.47544,0.0002,23.78019]
[1779591940577,33.28,76850.79,0.0,0.47526,0.0002,23.77923]
[1779591945612,33.29,76850.0,0.0,0.4751,0.0002,23.77841]
[1779591950648,33.29,76848.62,0.0,0.47483,0.0002,23.77696]
[1779591955684,33.29,76848.17,0.0,0.47474,0.0002,23.7765]
[1779591960717,33.3,76846.74,0.0,0.47446,0.0002,23.77499]
[1779591965313,33.3,76846.18,0.0,0.47436,0.0002,23.77441]
[1779591965764,33.31,76845.55,0.0,0.47423,0.0002,23.77373]
[1779591970799,33.31,76845.97,0.0,0.47432,0.0002,23.77421]
[1779591975834,33.32,76850.03,0.0,0.47514,0.0002,23.77856]
[1779591980871,33.32,76851.45,0.0,0.47543,0.0002,23.78007]
[1779591985904,33.32,76850.64,0.0,0.47527,0.0002,23.77923]
[1779591987947,33.33,76850.24,0.0,0.47519,0.0002,23.77882]
[1779591988925,33.33,76849.88,0.0,0.47512,0.0002,23.77844]
[1779591994967,33.33,76848.05,0.0,0.47475,0.0002,23.77276]
[1779592000386,33.33,76845.84,0.0,0.47431,0.0002,23.77039]
[1779592006044,33.34,76844.64,0.0,0.47408,0.0002,23.76911]
[1779592011272,33.34,76844.7,0.0,0.47409,0.0002,23.76918]
[1779592017121,33.34,76844.47,0.0,0.47405,0.0002,23.76895]
[1779592020862,33.34,76844.47,0.0,0.47405,0.0002,23.76895]
[1779592020954,33.34,76844.57,0.0,0.47407,0.0002,23.76907]
[1779592025972,33.35,76844.55,0.0,0.47407,0.0002,23.76906]
[1779592031018,33.35,76844.82,0.0,0.47413,0.0002,23.76936]
[1779592036018,33.35,76846.04,0.0,0.47438,0.0002,23.77069]
[1779592041058,33.36,76846.11,0.0,0.47439,0.0002,23.77078]
[1779592041647,33.36,76846.11,0.0,0.47439,0.0002,23.77078]
[1779592041972,33.36,76845.87,0.0,0.47435,0.0002,23.77053]
[1779592046985,33.36,76845.97,0.0,0.47437,0.0002,23.77065]
[1779592052013,33.36,76845.27,0.0,0.47423,0.0002,23.76614]
[1779592057018,33.37,76845.27,0.0,0.47423,0.0002,23.76615]
[1779592062023,33.37,76844.89,0.0,0.47416,0.0002,23.76575]
[1779592067038,33.37,76844.29,0.0,0.47404,0.0002,23.76511]
[1779592068713,33.37,76845.07,0.0,0.4742,0.0002,23.76596]
[1779592068997,33.37,76843.95,0.0,0.47397,0.0002,23.76475]
[1779592074037,33.38,76844.55,0.0,0.4741,0.0002,23.76541]
[1779592077008,33.38,76844.72,0.0,0.47413,0.0002,23.7656]
[1779592077889,33.38,76844.72,0.0,0.47413,0.0002,23.76561]
[1779592082902,33.38,76844.72,0.0,0.47414,0.0002,23.76562]
[1779592087918,33.38,76845.15,0.0,0.47423,0.0002,23.76609]
[1779592089250,33.39,76845.16,0.0,0.47423,0.0002,23.76611]
[1779592089627,33.39,76845.16,0.0,0.47423,0.0002,23.76611]
[1779592091995,33.39,76848.91,0.0,0.47498,0.0002,23.77012]
[1779592092019,33.39,76848.53,0.0,0.4749,0.0002,23.76972]
[1779592097530,33.39,76851.22,0.0,0.47544,0.0002,23.77256]
[1779592103723,33.39,76850.46,0.0,0.4753,0.0002,23.77178]
[1779592108758,33.4,76850.14,0.0,0.47523,0.0002,23.77145]
[1779592117822,33.4,76850.68,0.0,0.47534,0.0002,23.76825]
[1779592123836,33.4,76850.35,0.0,0.47527,0.0002,23.76791]
[1779592130914,33.4,76849.07,0.0,0.47502,0.0002,23.76656]
[1779592138970,33.4,76848.4,0.0,0.47488,0.0002,23.76585]
[1779592144006,33.39,76840.73,0.0,0.47335,0.0002,23.75753]
[1779592150046,33.39,76839.64,0.0,0.47313,0.0002,23.75632]
[1779592154073,33.39,76844.77,0.0,0.47415,0.0002,23.76196]
[1779592159111,33.4,76845.11,0.0,0.47422,0.0002,23.76233]
[1779592166159,33.4,76845.41,0.0,0.47429,0.0002,23.76266]
[1779592171582,33.4,76845.13,0.0,0.47423,0.0002,23.75859]
[1779592179250,33.4,76845.53,0.0,0.47431,0.0002,23.75903]
[1779592184002,33.4,76845.28,0.0,0.47426,0.0002,23.75877]
[1779592184103,33.4,76845.28,0.0,0.47426,0.0002,23.75877]
[1779592192056,33.4,76845.43,0.0,0.47429,0.0002,23.75893]
[1779592194355,33.41,76850.75,0.0,0.47536,0.0002,23.76459]
[1779592199391,33.41,76849.46,0.0,0.4751,0.0002,23.76324]
[1779592200432,33.41,76849.46,0.0,0.4751,0.0002,23.76324]
[1779592200518,33.41,76848.43,0.0,0.47489,0.0002,23.76215]
[1779592206407,33.41,76845.71,0.0,0.47435,0.0002,23.75925]
[1779592211866,33.41,76845.93,0.0,0.4744,0.0002,23.7595]
[1779592212779,33.41,76845.93,0.0,0.4744,0.0002,23.7595]
[1779592212830,33.41,76845.82,0.0,0.47438,0.0002,23.75938]
[1779592220997,33.41,76846.08,0.0,0.47443,0.0002,23.75967]
[1779592221098,33.41,76845.96,0.0,0.47441,0.0002,23.75954]
[1779592226579,33.41,76845.94,0.0,0.4744,0.0002,23.75953]
[1779592232008,33.42,76845.88,0.0,0.47439,0.0002,23.7557]
[1779592238488,33.42,76845.85,0.0,0.47438,0.0002,23.75568]
[1779592238663,33.42,76845.81,0.0,0.47438,0.0002,23.75564]
[1779592243699,33.42,76843.26,0.0,0.47386,0.0002,23.75287]
[1779592248736,33.41,76843.45,0.0,0.4739,0.0002,23.75306]
[1779592253771,33.41,76843.43,0.0,0.47389,0.0002,23.75302]
[1779592260819,33.4,76842.93,0.0,0.47379,0.0002,23.75246]
[1779592268874,33.4,76843.21,0.0,0.47384,0.0002,23.75274]
[1779592271896,33.4,76849.67,0.0,0.47513,0.0002,23.75966]
[1779592276932,33.39,76851.06,0.0,0.4754,0.0002,23.7611]
[1779592282972,33.39,76854.44,0.0,0.47607,0.0002,23.76458]
[1779592283983,33.39,76854.44,0.0,0.47607,0.0002,23.76458]
[1779592284175,33.39,76859.5,0.0,0.47708,0.0002,23.76969]
[1779592284837,33.39,76859.5,0.0,0.47708,0.0002,23.76969]
[1779592284988,33.39,76859.5,0.0,0.47708,0.0002,23.76969]
[1779592285057,33.39,76859.5,0.0,0.47708,0.0002,23.76969]
[1779592285069,33.39,76859.5,0.0,0.47708,0.0002,23.76969]
[1779592285131,33.39,76859.5,0.0,0.47708,0.0002,23.76969]
[1779592285243,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285268,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285299,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285379,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285501,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285528,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285718,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285750,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285920,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592285969,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592286127,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592286156,33.39,76873.52,0.0,0.47988,0.0002,23.78305]
[1779592286151,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286334,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286370,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286542,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286581,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286753,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286801,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592286967,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592287012,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592287187,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592287222,33.39,76881.68,0.0,0.48151,0.0002,23.79029]
[1779592287068,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592287397,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592287429,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592287604,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592287653,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592287813,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592288197,33.39,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592288028,33.38,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592288251,33.38,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592288453,33.38,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592288486,33.38,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592288547,33.38,76883.73,0.0,0.48192,0.0002,23.79204]
[1779592289235,33.38,76896.55,0.0,0.48448,0.0002,23.80245]
[1779592289616,33.38,76896.55,0.0,0.48448,0.0002,23.80245]
[1779592289651,33.38,76896.55,0.0,0.48448,0.0002,23.80245]
[1779592289843,33.38,76896.55,0.0,0.48448,0.0002,23.80245]
[1779592289929,33.38,76896.55,0.0,0.48448,0.0002,23.80245]
[1779592290104,33.38,76903.01,0.0,0.48577,0.0002,23.80733]
[1779592290962,33.38,76903.01,0.0,0.48577,0.0002,23.80733]
[1779592291042,33.38,76901.9,0.0,0.48555,0.0002,23.80274]
[1779592293119,33.38,76901.43,0.0,0.48545,0.0002,23.80239]
[1779592293180,33.38,76891.8,0.0,0.48353,0.0002,23.79493]
[1779592293619,33.38,76891.8,0.0,0.48353,0.0002,23.79493]
[1779592294055,33.38,76891.8,0.0,0.48353,0.0002,23.79493]
[1779592295102,33.38,76891.8,0.0,0.48353,0.0002,23.79493]
[1779592295166,33.38,76887.97,0.0,0.48276,0.0002,23.79182]
[1779592300792,33.38,76889.69,0.0,0.4831,0.0002,23.79322]
[1779592306138,33.38,76893.27,0.0,0.48382,0.0002,23.7961]
[1779592312971,33.37,76894.84,0.0,0.48413,0.0002,23.79734]
[1779592318004,33.37,76896.93,0.0,0.48455,0.0002,23.79896]
[1779592323258,33.37,76898.05,0.0,0.48477,0.0002,23.79981]
[1779592326498,33.37,76898.78,0.0,0.48491,0.0002,23.80037]
[1779592327062,33.37,76898.78,0.0,0.48491,0.0002,23.80037]
[1779592327071,33.37,76898.78,0.0,0.48491,0.0002,23.80037]
[1779592327202,33.37,76898.78,0.0,0.48491,0.0002,23.80037]
[1779592327243,33.37,76898.78,0.0,0.48491,0.0002,23.80037]
[1779592327288,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327375,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327432,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327450,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327491,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327611,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327647,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327836,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592327889,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328046,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328112,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328132,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328134,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328242,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328247,33.37,76877.02,0.0,0.48056,0.0002,23.78238]
[1779592328295,33.37,76860.88,0.0,0.47733,0.0002,23.76722]
[1779592333330,33.36,76862.77,0.0,0.4777,0.0002,23.76905]
[1779592335461,33.36,76864.05,0.0,0.47796,0.0002,23.77029]
[1779592335504,33.36,76864.05,0.0,0.47796,0.0002,23.77029]
[1779592335895,33.36,76864.05,0.0,0.47796,0.0002,23.77029]
[1779592336208,33.36,76872.11,0.0,0.47957,0.0002,23.77792]
[1779592336454,33.36,76872.11,0.0,0.47957,0.0002,23.77792]
[1779592336460,33.36,76872.11,0.0,0.47957,0.0002,23.77792]
[1779592336669,33.36,76872.34,0.0,0.47962,0.0002,23.77813]
[1779592340546,33.36,76877.22,0.0,0.48059,0.0002,23.78255]
[1779592341220,33.36,76889.11,0.0,0.48297,0.0002,23.79271]
[1779592342784,33.36,76892.85,0.0,0.48372,0.0002,23.79573]
[1779592342795,33.36,76892.85,0.0,0.48372,0.0002,23.79573]
[1779592342969,33.36,76892.5,0.0,0.48365,0.0002,23.79545]
[1779592346634,33.36,76897.46,0.0,0.48464,0.0002,23.79934]
[1779592348818,33.36,76897.46,0.0,0.48464,0.0002,23.79934]
[1779592348825,33.36,76897.46,0.0,0.48464,0.0002,23.79934]
[1779592348917,33.35,76897.61,0.0,0.48467,0.0002,23.79945]
[1779592352863,33.35,76892.96,0.0,0.48373,0.0002,23.79204]
[1779592360521,33.35,76891.34,0.0,0.48341,0.0002,23.79074]
[1779592365557,33.35,76894.67,0.0,0.48407,0.0002,23.79339]
[1779592366679,33.35,76894.67,0.0,0.48407,0.0002,23.79339]
[1779592366741,33.35,76887.34,0.0,0.4826,0.0002,23.78746]
[1779592367457,33.35,76887.34,0.0,0.4826,0.0002,23.78746]
[1779592367468,33.35,76887.34,0.0,0.4826,0.0002,23.78746]
[1779592367571,33.35,76887.34,0.0,0.4826,0.0002,23.78746]
[1779592373003,33.34,76889.37,0.0,0.48301,0.0002,23.78913]
[1779592378004,33.34,76889.1,0.0,0.48295,0.0002,23.78891]
[1779592378031,33.34,76889.1,0.0,0.48295,0.0002,23.78891]
[1779592378089,33.34,76889.65,0.0,0.48306,0.0002,23.78936]
[1779592384691,33.34,76885.43,0.0,0.48222,0.0002,23.78585]
[1779592388718,33.34,76877.97,0.0,0.48072,0.0002,23.7794]
[1779592394332,33.34,76876.09,0.0,0.48034,0.0002,23.77771]
[1779592402563,33.33,76875.83,0.0,0.48028,0.0002,23.77745]
[1779592413284,33.32,76878.56,0.0,0.48081,0.0002,23.77609]
[1779592418928,33.31,76878.59,0.0,0.48081,0.0002,23.7761]
[1779592423964,33.31,76878.61,0.0,0.48081,0.0002,23.77611]
[1779592425620,33.31,76875.41,0.0,0.48017,0.0002,23.77324]
[1779592425625,33.31,76875.41,0.0,0.48017,0.0002,23.77324]
[1779592426385,33.3,76873.05,0.0,0.4797,0.0002,23.77109]
[1779592427729,33.3,76872.09,0.0,0.4795,0.0002,23.7702]
[1779592427742,33.3,76872.09,0.0,0.4795,0.0002,23.7702]
[1779592428999,33.3,76872.09,0.0,0.4795,0.0002,23.7702]
[1779592429105,33.3,76871.35,0.0,0.47935,0.0002,23.76951]
[1779592434140,33.29,76867.29,0.0,0.47853,0.0002,23.76567]
[1779592440083,33.29,76867.19,0.0,0.47851,0.0002,23.76555]
[1779592445117,33.28,76866.85,0.0,0.47843,0.0002,23.7652]
[1779592451156,33.27,76866.42,0.0,0.47834,0.0002,23.76477]
[1779592455219,33.27,76850.8,0.0,0.4752,0.0002,23.74905]
[1779592455719,33.27,76850.8,0.0,0.4752,0.0002,23.74905]
[1779592455724,33.27,76850.8,0.0,0.4752,0.0002,23.74905]
[1779592456366,33.27,76847.84,0.0,0.47461,0.0002,23.74591]
[1779592459212,33.27,76842.53,0.0,0.47354,0.0002,23.74014]
[1779592463695,33.27,76838.44,0.0,0.47272,0.0002,23.73558]
[1779592463708,33.27,76838.44,0.0,0.47272,0.0002,23.73558]
[1779592464379,33.27,76837.5,0.0,0.47254,0.0002,23.73452]
[1779592469429,33.28,76836.56,0.0,0.47235,0.0002,23.73345]
[1779592474450,33.28,76833.26,0.0,0.47168,0.0002,23.7259]
[1779592478731,33.28,76838.27,0.0,0.47269,0.0002,23.73164]
[1779592479352,33.28,76838.27,0.0,0.47269,0.0002,23.73165]
[1779592480260,33.28,76838.27,0.0,0.47269,0.0002,23.73165]
[1779592480359,33.28,76838.35,0.0,0.47271,0.0002,23.73174]
[1779592481366,33.28,76831.89,0.0,0.47142,0.0002,23.72434]
[1779592486402,33.29,76827.93,0.0,0.47062,0.0002,23.71968]
[1779592491436,33.29,76830.62,0.0,0.47117,0.0002,23.72287]
[1779592497479,33.29,76830.32,0.0,0.47111,0.0002,23.72253]
[1779592501488,33.29,76830.02,0.0,0.47105,0.0002,23.72219]
[1779592502422,33.29,76817.64,0.0,0.46857,0.0002,23.70716]
[1779592503379,33.29,76811.49,0.0,0.46733,0.0002,23.69935]
[1779592504080,33.29,76811.49,0.0,0.46733,0.0002,23.69935]
[1779592504091,33.29,76811.49,0.0,0.46733,0.0002,23.69935]
[1779592504192,33.29,76810.59,0.0,0.46715,0.0002,23.69818]
[1779592507433,33.29,76804.04,0.0,0.46584,0.0002,23.68957]
[1779592512585,33.28,76799.27,0.0,0.46487,0.0002,23.6831]
[1779592518079,33.28,76800.73,0.0,0.46516,0.0002,23.68506]
[1779592524072,33.27,76805.64,0.0,0.46614,0.0002,23.69159]
[1779592529708,33.27,76799.43,0.0,0.46489,0.0002,23.68323]
[1779592532722,33.27,76798.58,0.0,0.46471,0.0002,23.67827]
[1779592532734,33.27,76798.58,0.0,0.46471,0.0002,23.67827]
[1779592533413,33.26,76796.09,0.0,0.46421,0.0002,23.67484]
[1779592539456,33.26,76795.8,0.0,0.46414,0.0002,23.6744]
[1779592544812,33.25,76797.5,0.0,0.46447,0.0002,23.67669]
[1779592549847,33.25,76802.06,0.0,0.46538,0.0002,23.68286]
[1779592554882,33.24,76798.47,0.0,0.46465,0.0002,23.67795]
[1779592558476,33.24,76797.99,0.0,0.46455,0.0002,23.67728]
[1779592558503,33.24,76797.03,0.0,0.46436,0.0002,23.67594]
[1779592564380,33.23,76797.95,0.0,0.46454,0.0002,23.67717]
[1779592569988,33.22,76798.66,0.0,0.46467,0.0002,23.67808]
[1779592575022,33.22,76801.13,0.0,0.46516,0.0002,23.68141]
[1779592580059,33.21,76801.74,0.0,0.46527,0.0002,23.6822]
[1779592586101,33.21,76797.81,0.0,0.46447,0.0002,23.67679]
[1779592591135,33.2,76796.75,0.0,0.46425,0.0002,23.67151]
[1779592594563,33.2,76802.66,0.0,0.46543,0.0002,23.67954]
[1779592600199,33.19,76802.51,0.0,0.46539,0.0002,23.67931]
[1779592602662,33.19,76803.03,0.0,0.46549,0.0002,23.67999]
[1779592603221,33.19,76803.3,0.0,0.46554,0.0002,23.68035]
[1779592605238,33.19,76808.78,0.0,0.46664,0.0002,23.68761]
[1779592610271,33.18,76810.12,0.0,0.46691,0.0002,23.68934]
[1779592613723,33.18,76813.21,0.0,0.46753,0.0002,23.69334]
[1779592613731,33.18,76813.21,0.0,0.46753,0.0002,23.69334]
[1779592614511,33.18,76817.34,0.0,0.46836,0.0002,23.69859]
[1779592615576,33.18,76817.34,0.0,0.46836,0.0002,23.69859]
[1779592615997,33.18,76817.0,0.0,0.46829,0.0002,23.69816]
[1779592616313,33.18,76817.0,0.0,0.46829,0.0002,23.69816]
[1779592618050,33.18,76819.95,0.0,0.46888,0.0002,23.70185]
[1779592618327,33.18,76821.89,0.0,0.46927,0.0002,23.70426]
[1779592623362,33.18,76819.44,0.0,0.46878,0.0002,23.70121]
[1779592628398,33.18,76809.67,0.0,0.46681,0.0002,23.68873]
[1779592633432,33.18,76804.03,0.0,0.46568,0.0002,23.68126]
[1779592633660,33.18,76804.03,0.0,0.46568,0.0002,23.68126]
[1779592633677,33.18,76804.03,0.0,0.46568,0.0002,23.68126]
[1779592634439,33.18,76802.36,0.0,0.46534,0.0002,23.67901]
[1779592639706,33.18,76801.35,0.0,0.46513,0.0002,23.67762]
[1779592645517,33.17,76801.64,0.0,0.46519,0.0002,23.67799]
[1779592650551,33.17,76802.13,0.0,0.46528,0.0002,23.67863]
[1779592655486,33.17,76801.24,0.0,0.46509,0.0002,23.67363]
[1779592655526,33.17,76801.24,0.0,0.46509,0.0002,23.67363]
[1779592655587,33.17,76801.22,0.0,0.46509,0.0002,23.6736]
[1779592657601,33.17,76793.09,0.0,0.46345,0.0002,23.66237]
[1779592664004,33.17,76791.46,0.0,0.46314,0.0002,23.66012]
[1779592664037,33.17,76791.46,0.0,0.46314,0.0002,23.66012]
[1779592664232,33.18,76790.75,0.0,0.463,0.0002,23.65914]
[1779592669684,33.19,76787.7,0.0,0.4624,0.0002,23.65486]
[1779592675138,33.2,76790.19,0.0,0.46291,0.0002,23.65848]
[1779592680761,33.21,76795.88,0.0,0.46407,0.0002,23.66655]
[1779592685796,33.21,76795.51,0.0,0.46401,0.0002,23.66611]
[1779592691226,33.22,76795.84,0.0,0.46408,0.0002,23.66658]
[1779592693318,33.22,76795.86,0.0,0.46408,0.0002,23.66661]
[1779592693326,33.22,76795.86,0.0,0.46408,0.0002,23.66661]
[1779592693636,33.22,76797.69,0.0,0.46445,0.0002,23.66914]
[1779592698201,33.22,76800.03,0.0,0.46492,0.0002,23.67234]
[1779592698651,33.22,76800.41,0.0,0.465,0.0002,23.67286]
[1779592703664,33.21,76799.9,0.0,0.46489,0.0002,23.67214]
[1779592708686,33.21,76799.71,0.0,0.46484,0.0002,23.67185]
[1779592713713,33.2,76799.66,0.0,0.46482,0.0002,23.66797]
[1779592718717,33.2,76800.05,0.0,0.46489,0.0002,23.66847]
[1779592723743,33.2,76800.39,0.0,0.46496,0.0002,23.66891]
[1779592728774,33.19,76800.39,0.0,0.46495,0.0002,23.66889]
[1779592733787,33.19,76800.72,0.0,0.46501,0.0002,23.66931]
[1779592738801,33.19,76800.41,0.0,0.46495,0.0002,23.66886]
[1779592743804,33.18,76797.51,0.0,0.46436,0.0002,23.66486]
[1779592748807,33.18,76797.62,0.0,0.46437,0.0002,23.66498]
[1779592753815,33.17,76795.78,0.0,0.464,0.0002,23.6624]
[1779592757349,33.17,76791.01,0.0,0.46304,0.0002,23.65568]
[1779592757358,33.17,76791.01,0.0,0.46304,0.0002,23.65568]
[1779592757630,33.17,76789.92,0.0,0.46282,0.0002,23.65413]
[1779592762630,33.17,76788.67,0.0,0.46256,0.0002,23.65234]
[1779592767638,33.17,76791.27,0.0,0.46308,0.0002,23.65601]
[1779592772638,33.16,76791.64,0.0,0.46314,0.0002,23.65271]
[1779592777655,33.16,76789.59,0.0,0.46272,0.0002,23.64976]
[1779592782680,33.15,76787.6,0.0,0.46231,0.0002,23.64687]
[1779592787693,33.15,76788.74,0.0,0.46254,0.0002,23.6485]
[1779592790725,33.15,76789.24,0.0,0.46264,0.0002,23.64919]
[1779592790730,33.15,76789.33,0.0,0.46266,0.0002,23.64931]
[1779592792769,33.15,76790.03,0.0,0.4628,0.0002,23.65031]
[1779592793685,33.15,76790.95,0.0,0.46298,0.0002,23.65163]
[1779592793933,33.15,76790.95,0.0,0.46298,0.0002,23.65163]
[1779592793943,33.15,76790.95,0.0,0.46298,0.0002,23.65163]
[1779592793972,33.15,76790.95,0.0,0.46298,0.0002,23.65163]
[1779592794572,33.15,76790.95,0.0,0.46298,0.0002,23.65163]
[1779592799655,33.15,76792.01,0.0,0.4632,0.0002,23.65314]
[1779592800786,33.15,76793.89,0.0,0.46358,0.0002,23.6558]
[1779592800885,33.15,76793.89,0.0,0.46358,0.0002,23.6558]
[1779592801119,33.15,76793.89,0.0,0.46358,0.0002,23.6558]
[1779592801622,33.15,76793.61,0.0,0.46352,0.0002,23.6554]
[1779592802628,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803101,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803228,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803237,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803298,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803413,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803558,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803603,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803646,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803679,33.15,76807.79,0.0,0.46637,0.0002,23.67472]
[1779592803708,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592803876,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592803918,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592804077,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592804126,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592804131,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592804136,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592804642,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592805130,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592805136,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592805218,33.15,76814.36,0.0,0.4677,0.0002,23.68326]
[1779592805650,33.15,76814.22,0.0,0.46767,0.0002,23.68308]
[1779592807238,33.15,76814.68,0.0,0.46776,0.0002,23.68367]
[1779592807663,33.15,76815.81,0.0,0.46799,0.0002,23.68511]
[1779592812698,33.15,76819.14,0.0,0.46866,0.0002,23.68931]
[1779592817764,33.15,76819.33,0.0,0.4687,0.0002,23.68955]
[1779592822769,33.15,76816.46,0.0,0.46812,0.0002,23.68594]
[1779592827803,33.15,76814.86,0.0,0.4678,0.0002,23.68391]
[1779592832840,33.15,76813.62,0.0,0.46754,0.0002,23.67854]
[1779592837874,33.15,76814.57,0.0,0.46773,0.0002,23.67975]
[1779592842910,33.15,76812.92,0.0,0.4674,0.0002,23.67763]
[1779592847596,33.15,76812.65,0.0,0.46734,0.0002,23.67728]
[1779592847609,33.15,76812.65,0.0,0.46734,0.0002,23.67728]
[1779592847693,33.15,76813.83,0.0,0.46758,0.0002,23.6788]
[1779592853986,33.15,76814.89,0.0,0.4678,0.0002,23.68015]
[1779592859021,33.15,76812.95,0.0,0.4674,0.0002,23.67766]
[1779592865069,33.15,76812.07,0.0,0.46723,0.0002,23.67652]
[1779592870832,33.15,76811.32,0.0,0.46707,0.0002,23.67554]
[1779592876664,33.15,76810.83,0.0,0.46697,0.0002,23.6749]
[1779592881181,33.15,76815.94,0.0,0.46801,0.0002,23.68149]
[1779592886668,33.15,76820.19,0.0,0.46887,0.0002,23.68687]
[1779592892257,33.16,76821.47,0.0,0.46913,0.0002,23.6847]
[1779592897294,33.16,76820.94,0.0,0.46902,0.0002,23.68407]
[1779592903336,33.17,76822.42,0.0,0.46933,0.0002,23.68592]
[1779592909382,33.17,76822.92,0.0,0.46943,0.0002,23.68656]
[1779592909659,33.17,76822.92,0.0,0.46943,0.0002,23.68656]
[1779592909666,33.17,76822.92,0.0,0.46943,0.0002,23.68656]
[1779592909804,33.17,76818.54,0.0,0.46855,0.0002,23.68113]
[1779592910833,33.17,76806.27,0.0,0.46608,0.0002,23.66529]
[1779592911786,33.17,76804.49,0.0,0.46572,0.0002,23.66291]
[1779592912697,33.17,76804.49,0.0,0.46572,0.0002,23.66291]
[1779592912707,33.17,76804.49,0.0,0.46572,0.0002,23.66291]
[1779592912726,33.17,76804.81,0.0,0.46579,0.0002,23.66334]
[1779592918767,33.17,76803.67,0.0,0.46556,0.0002,23.66179]
[1779592924482,33.16,76802.48,0.0,0.46531,0.0002,23.66017]
[1779592926112,33.16,76802.17,0.0,0.46525,0.0002,23.65974]
[1779592926499,33.16,76802.31,0.0,0.46528,0.0002,23.65993]
[1779592928510,33.16,76796.84,0.0,0.46417,0.0002,23.65243]
[1779592933545,33.16,76799.45,0.0,0.46469,0.0002,23.656]
[1779592938580,33.15,76798.84,0.0,0.46456,0.0002,23.65513]
[1779592944623,33.15,76799.27,0.0,0.46464,0.0002,23.65568]
[1779592946637,33.15,76805.34,0.0,0.46586,0.0002,23.66389]
[1779592951671,33.15,76808.11,0.0,0.46641,0.0002,23.66377]
[1779592954022,33.14,76808.44,0.0,0.46648,0.0002,23.6642]
[1779592954692,33.14,76807.78,0.0,0.46634,0.0002,23.66333]
[1779592959727,33.14,76811.4,0.0,0.46707,0.0002,23.66807]
[1779592964762,33.14,76810.7,0.0,0.46693,0.0002,23.66715]
[1779592969797,33.14,76809.22,0.0,0.46663,0.0002,23.66521]
[1779592974832,33.14,76807.07,0.0,0.4662,0.0002,23.66236]
[1779592979867,33.14,76806.51,0.0,0.46608,0.0002,23.66161]
[1779592984902,33.14,76805.52,0.0,0.46588,0.0002,23.66028]
[1779592989938,33.14,76809.58,0.0,0.4667,0.0002,23.66564]
[1779592994974,33.13,76809.78,0.0,0.46673,0.0002,23.66589]
[1779593000013,33.13,76809.44,0.0,0.46666,0.0002,23.66543]
[1779593005045,33.13,76809.04,0.0,0.46658,0.0002,23.6649]
[1779593010081,33.13,76805.83,0.0,0.46593,0.0002,23.66064]
[1779593015114,33.13,76807.28,0.0,0.46622,0.0002,23.65878]
[1779593021158,33.13,76805.72,0.0,0.4659,0.0002,23.65669]
[1779593023577,33.13,76805.72,0.0,0.4659,0.0002,23.65669]
[1779593023995,33.13,76805.98,0.0,0.46595,0.0002,23.65704]
[1779593025991,33.13,76794.85,0.0,0.46371,0.0002,23.64181]
[1779593031017,33.12,76796.41,0.0,0.46402,0.0002,23.64397]
[1779593036029,33.12,76799.06,0.0,0.46454,0.0002,23.6476]
[1779593041045,33.11,76797.94,0.0,0.46431,0.0002,23.64602]
[1779593046073,33.11,76799.09,0.0,0.46454,0.0002,23.64757]
[1779593051077,33.1,76800.17,0.0,0.46475,0.0002,23.64902]
[1779593055962,33.1,76805.36,0.0,0.46579,0.0002,23.65602]
[1779593060980,33.1,76804.35,0.0,0.46558,0.0002,23.65464]
[1779593065984,33.09,76807.72,0.0,0.46626,0.0002,23.65912]
[1779593067114,33.09,76807.45,0.0,0.4662,0.0002,23.65875]
[1779593068047,33.09,76807.85,0.0,0.46628,0.0002,23.65928]
[1779593072992,33.09,76813.43,0.0,0.4674,0.0002,23.66278]
[1779593074955,33.09,76819.78,0.0,0.46868,0.0002,23.67086]
[1779593079995,33.09,76820.84,0.0,0.46889,0.0002,23.67219]
[1779593084997,33.09,76818.84,0.0,0.46849,0.0002,23.66969]
[1779593090022,33.09,76817.15,0.0,0.46815,0.0002,23.66755]
[1779593095042,33.09,76815.68,0.0,0.46786,0.0002,23.66569]
[1779593096992,33.09,76822.72,0.0,0.46928,0.0002,23.67453]
[1779593098650,33.09,76823.24,0.0,0.46938,0.0002,23.67518]
[1779593098659,33.09,76823.24,0.0,0.46938,0.0002,23.67518]
[1779593098949,33.09,76823.24,0.0,0.46938,0.0002,23.67518]
[1779593098980,33.09,76823.24,0.0,0.46938,0.0002,23.67518]
[1779593099050,33.09,76822.76,0.0,0.46929,0.0002,23.67459]
[1779593105113,33.09,76822.85,0.0,0.46931,0.0002,23.67471]
[1779593105428,33.09,76822.85,0.0,0.46931,0.0002,23.67471]
[1779593111798,33.1,76820.42,0.0,0.46882,0.0002,23.67172]
[1779593116834,33.1,76815.64,0.0,0.46786,0.0002,23.6657]
[1779593126905,33.1,76814.79,0.0,0.46769,0.0002,23.66463]
[1779593133952,33.1,76812.85,0.0,0.46729,0.0002,23.65835]
[1779593138999,33.1,76811.88,0.0,0.4671,0.0002,23.65709]
[1779593145032,33.1,76812.5,0.0,0.46722,0.0002,23.6579]
[1779593150066,33.11,76811.97,0.0,0.46712,0.0002,23.65722]
[1779593155103,33.11,76810.59,0.0,0.46684,0.0002,23.65542]
[1779593160136,33.11,76810.44,0.0,0.46681,0.0002,23.65523]
[1779593166178,33.11,76809.77,0.0,0.46668,0.0002,23.65435]
[1779593171213,33.11,76811.01,0.0,0.46693,0.0002,23.65598]
[1779593176248,33.11,76813.66,0.0,0.46746,0.0002,23.65942]
[1779593181284,33.11,76816.12,0.0,0.46796,0.0002,23.66259]
[1779593186318,33.12,76817.89,0.0,0.46833,0.0002,23.66486]
[1779593191353,33.12,76819.02,0.0,0.46855,0.0002,23.66252]
[1779593197395,33.12,76818.45,0.0,0.46844,0.0002,23.66183]
[1779593208929,33.13,76821.88,0.0,0.46915,0.0002,23.66616]
[1779593216528,33.14,76821.99,0.0,0.46917,0.0002,23.66633]
[1779593221568,33.14,76822.38,0.0,0.46926,0.0002,23.66683]
[1779593226228,33.14,76822.38,0.0,0.46926,0.0002,23.66683]
[1779593227110,33.14,76816.64,0.0,0.4681,0.0002,23.65967]
[1779593228186,33.15,76811.26,0.0,0.46702,0.0002,23.65276]
[1779593233204,33.15,76814.26,0.0,0.46763,0.0002,23.65666]
[1779593238212,33.15,76816.25,0.0,0.46804,0.0002,23.65923]
[1779593243238,33.16,76819.86,0.0,0.46877,0.0002,23.66381]
[1779593248263,33.16,76819.9,0.0,0.46878,0.0002,23.66388]
[1779593253264,33.17,76821.56,0.0,0.46912,0.0002,23.66218]
[1779593258285,33.17,76822.11,0.0,0.46923,0.0002,23.66288]
[1779593263298,33.17,76823.82,0.0,0.46958,0.0002,23.665]
[1779593268303,33.18,76824.66,0.0,0.46976,0.0002,23.66605]
[1779593273316,33.18,76825.3,0.0,0.46989,0.0002,23.66685]
[1779593278340,33.19,76826.26,0.0,0.47009,0.0002,23.66803]
[1779593279179,33.19,76832.44,0.0,0.47133,0.0002,23.67538]
[1779593284188,33.19,76829.4,0.0,0.47072,0.0002,23.67181]
[1779593289196,33.19,76828.93,0.0,0.47063,0.0002,23.67126]
[1779593294214,33.19,76830.09,0.0,0.47087,0.0002,23.67265]
[1779593299220,33.2,76828.71,0.0,0.47059,0.0002,23.67103]
[1779593304220,33.2,76828.48,0.0,0.47055,0.0002,23.67076]
[1779593305909,33.2,76830.23,0.0,0.4709,0.0002,23.67285]
[1779593306215,33.2,76832.49,0.0,0.47136,0.0002,23.67551]
[1779593311232,33.2,76836.12,0.0,0.47209,0.0002,23.67972]
[1779593316246,33.2,76834.49,0.0,0.47176,0.0002,23.67406]
[1779593321251,33.2,76834.46,0.0,0.47175,0.0002,23.67403]
[1779593326273,33.2,76832.32,0.0,0.47132,0.0002,23.67155]
[1779593329326,33.21,76827.03,0.0,0.47026,0.0002,23.66528]
[1779593334353,33.21,76827.95,0.0,0.47045,0.0002,23.6664]
[1779593339362,33.21,76827.41,0.0,0.47034,0.0002,23.66576]
[1779593344380,33.21,76826.97,0.0,0.47026,0.0002,23.66525]
[1779593349387,33.21,76826.52,0.0,0.47017,0.0002,23.66472]
[1779593354412,33.22,76826.93,0.0,0.47025,0.0002,23.66522]
[1779593359423,33.22,76827.78,0.0,0.47043,0.0002,23.66625]
[1779593364447,33.22,76826.74,0.0,0.47022,0.0002,23.66502]
[1779593369368,33.22,76820.56,0.0,0.46898,0.0002,23.65748]
[1779593374387,33.23,76821.17,0.0,0.4691,0.0002,23.65447]
[1779593379399,33.23,76823.8,0.0,0.46963,0.0002,23.65772]
[1779593384423,33.23,76824.1,0.0,0.4697,0.0002,23.6581]
[1779593389444,33.24,76825.13,0.0,0.46991,0.0002,23.65937]
[1779593394450,33.24,76825.48,0.0,0.46998,0.0002,23.65981]
[1779593399454,33.24,76826.37,0.0,0.47016,0.0002,23.66089]
[1779593404475,33.24,76826.23,0.0,0.47014,0.0002,23.66074]
[1779593409485,33.25,76826.36,0.0,0.47017,0.0002,23.6609]
[1779593414510,33.25,76826.32,0.0,0.47016,0.0002,23.66087]
[1779593419536,33.25,76827.92,0.0,0.47049,0.0002,23.6628]
[1779593424555,33.25,76827.82,0.0,0.47047,0.0002,23.66269]
[1779593429562,33.25,76825.9,0.0,0.47008,0.0002,23.66039]
[1779593434591,33.26,76826.13,0.0,0.47013,0.0002,23.6569]
[1779593441110,33.26,76825.24,0.0,0.46995,0.0002,23.65584]
[1779593446145,33.26,76824.9,0.0,0.46989,0.0002,23.65544]
[1779593447058,33.26,76824.9,0.0,0.46989,0.0002,23.65544]
[1779593447137,33.26,76824.9,0.0,0.46989,0.0002,23.65544]
[1779593447424,33.26,76819.79,0.0,0.46886,0.0002,23.64917]
[1779593448382,33.26,76814.35,0.0,0.46777,0.0002,23.64233]
[1779593449236,33.26,76814.35,0.0,0.46777,0.0002,23.64233]
[1779593449244,33.26,76814.35,0.0,0.46777,0.0002,23.64233]
[1779593449427,33.26,76811.16,0.0,0.46712,0.0002,23.63823]
[1779593454429,33.26,76809.5,0.0,0.46679,0.0002,23.63608]
[1779593459443,33.26,76808.44,0.0,0.46658,0.0002,23.63469]
[1779593461482,33.26,76801.65,0.0,0.46521,0.0002,23.62565]
[1779593466948,33.26,76801.04,0.0,0.46509,0.0002,23.62482]
[1779593476360,33.25,76800.26,0.0,0.46492,0.0002,23.62371]
[1779593476555,33.25,76800.26,0.0,0.46492,0.0002,23.62371]
[1779593476721,33.25,76800.26,0.0,0.46492,0.0002,23.62371]
[1779593478372,33.25,76805.86,0.0,0.46604,0.0002,23.63122]
[1779593483373,33.25,76805.95,0.0,0.46606,0.0002,23.63133]
[1779593485508,33.25,76814.89,0.0,0.46786,0.0002,23.64294]
[1779593490536,33.25,76815.22,0.0,0.46792,0.0002,23.64334]
[1779593495551,33.25,76818.04,0.0,0.46848,0.0002,23.64311]
[1779593500563,33.25,76817.76,0.0,0.46842,0.0002,23.64276]
[1779593505576,33.24,76817.49,0.0,0.46837,0.0002,23.64242]
[1779593510579,33.24,76815.5,0.0,0.46797,0.0002,23.6399]
[1779593515583,33.24,76813.69,0.0,0.4676,0.0002,23.63759]
[1779593520583,33.24,76811.58,0.0,0.46718,0.0002,23.63488]
[1779593525598,33.24,76810.79,0.0,0.46702,0.0002,23.63385]
[1779593530607,33.24,76807.13,0.0,0.46628,0.0002,23.62905]
[1779593532561,33.24,76799.62,0.0,0.46477,0.0002,23.61897]
[1779593537588,33.24,76797.14,0.0,0.46427,0.0002,23.61554]
[1779593542593,33.23,76797.95,0.0,0.46442,0.0002,23.61663]
[1779593547594,33.23,76799.84,0.0,0.4648,0.0002,23.61919]
[1779593552642,33.23,76800.93,0.0,0.465,0.0002,23.61685]
[1779593557670,33.22,76802.03,0.0,0.46522,0.0002,23.61832]
[1779593562688,33.22,76804.14,0.0,0.46564,0.0002,23.62113]
[1779593567731,33.21,76804.31,0.0,0.46567,0.0002,23.62133]
[1779593572743,33.21,76804.66,0.0,0.46573,0.0002,23.62177]
[1779593577751,33.21,76804.44,0.0,0.46569,0.0002,23.62145]
[1779593582777,33.2,76805.35,0.0,0.46586,0.0002,23.62264]
[1779593587794,33.2,76803.69,0.0,0.46552,0.0002,23.62039]
[1779593592809,33.19,76804.12,0.0,0.4656,0.0002,23.62094]
[1779593597834,33.19,76805.01,0.0,0.46578,0.0002,23.6221]
[1779593601629,33.19,76811.38,0.0,0.46706,0.0002,23.63046]
[1779593606636,33.18,76810.24,0.0,0.46682,0.0002,23.62896]
[1779593611653,33.18,76810.3,0.0,0.46683,0.0002,23.62524]
[1779593616671,33.18,76809.31,0.0,0.46662,0.0002,23.62393]
[1779593621687,33.18,76808.85,0.0,0.46653,0.0002,23.62331]
[1779593626699,33.18,76808.15,0.0,0.46638,0.0002,23.62238]
[1779593631707,33.17,76805.66,0.0,0.46588,0.0002,23.61906]
[1779593636729,33.17,76803.89,0.0,0.46552,0.0002,23.61668]
[1779593641745,33.17,76801.67,0.0,0.46507,0.0002,23.61366]
[1779593646763,33.16,76800.94,0.0,0.46491,0.0002,23.61263]
[1779593651769,33.16,76801.02,0.0,0.46492,0.0002,23.61271]
[1779593656676,33.15,76795.79,0.0,0.46386,0.0002,23.60547]
[1779593661689,33.15,76796.45,0.0,0.46399,0.0002,23.60634]
[1779593663441,33.15,76796.8,0.0,0.46406,0.0002,23.60682]
[1779593663671,33.15,76797.06,0.0,0.46411,0.0002,23.60717]
[1779593668698,33.14,76796.36,0.0,0.46396,0.0002,23.60615]
[1779593673718,33.13,76798.21,0.0,0.46432,0.0002,23.60488]
[1779593678728,33.13,76799.13,0.0,0.46449,0.0002,23.60611]
[1779593682693,33.12,76796.18,0.0,0.46389,0.0002,23.60198]
[1779593682722,33.12,76796.18,0.0,0.46389,0.0002,23.60198]
[1779593683587,33.12,76796.39,0.0,0.46393,0.0002,23.60227]
[1779593684701,33.12,76796.28,0.0,0.46391,0.0002,23.6021]
[1779593684710,33.12,76796.28,0.0,0.46391,0.0002,23.6021]
[1779593685630,33.12,76795.47,0.0,0.46374,0.0002,23.60096]
[1779593690660,33.11,76797.38,0.0,0.46412,0.0002,23.60359]
[1779593695664,33.11,76800.35,0.0,0.46471,0.0002,23.60764]
[1779593700668,33.1,76800.99,0.0,0.46483,0.0002,23.60848]
[1779593705674,33.1,76800.8,0.0,0.46479,0.0002,23.60818]
[1779593710700,33.09,76800.92,0.0,0.46481,0.0002,23.6083]
[1779593715716,33.09,76799.13,0.0,0.46444,0.0002,23.60581]
[1779593720742,33.08,76800.64,0.0,0.46473,0.0002,23.60783]
[1779593721735,33.08,76795.56,0.0,0.4637,0.0002,23.60079]
[1779593728129,33.08,76788.97,0.0,0.46237,0.0002,23.59142]
[1779593733165,33.08,76789.01,0.0,0.46237,0.0002,23.58769]
[1779593735320,33.08,76788.79,0.0,0.46233,0.0002,23.58737]
[1779593735381,33.08,76788.9,0.0,0.46235,0.0002,23.58753]
[1779593738587,33.08,76788.86,0.0,0.46234,0.0002,23.58747]
[1779593743614,33.09,76786.23,0.0,0.46183,0.0002,23.58373]
[1779593748943,33.1,76786.12,0.0,0.46182,0.0002,23.58364]
[1779593751735,33.1,76785.31,0.0,0.46166,0.0002,23.58249]
[1779593752760,33.1,76791.88,0.0,0.46299,0.0002,23.59199]
[1779593753774,33.11,76792.04,0.0,0.46302,0.0002,23.59222]
[1779593753792,33.11,76792.04,0.0,0.46302,0.0002,23.59222]
[1779593755319,33.11,76792.04,0.0,0.46302,0.0002,23.59223]
[1779593760355,33.11,76789.73,0.0,0.46256,0.0002,23.58896]
[1779593764044,33.11,76789.23,0.0,0.46246,0.0002,23.58826]
[1779593764381,33.11,76789.01,0.0,0.46242,0.0002,23.58795]
[1779593768829,33.11,76789.1,0.0,0.46244,0.0002,23.58808]
[1779593769419,33.12,76789.03,0.0,0.46243,0.0002,23.588]
[1779593774452,33.12,76783.66,0.0,0.46136,0.0002,23.58027]
[1779593779487,33.13,76782.38,0.0,0.46111,0.0002,23.57846]
[1779593780827,33.14,76781.2,0.0,0.46088,0.0002,23.57673]
[1779593781501,33.14,76780.73,0.0,0.46079,0.0002,23.57605]
[1779593786536,33.14,76782.01,0.0,0.46105,0.0002,23.57798]
[1779593791571,33.15,76778.51,0.0,0.46034,0.0002,23.56901]
[1779593792563,33.15,76778.51,0.0,0.46034,0.0002,23.56901]
[1779593792626,33.15,76775.06,0.0,0.45965,0.0002,23.56382]
[1779593798619,33.16,76772.21,0.0,0.45909,0.0002,23.55956]
[1779593803655,33.17,76770.2,0.0,0.4587,0.0002,23.55654]
[1779593808691,33.17,76769.07,0.0,0.45848,0.0002,23.55487]
[1779593813725,33.18,76766.37,0.0,0.45795,0.0002,23.55073]
[1779593818760,33.19,76764.93,0.0,0.45767,0.0002,23.54854]
[1779593823793,33.19,76762.29,0.0,0.45715,0.0002,23.54439]
[1779593829838,33.2,76759.04,0.0,0.4565,0.0002,23.53922]
[1779593834875,33.2,76758.15,0.0,0.45633,0.0002,23.53785]
[1779593839911,33.21,76760.28,0.0,0.45677,0.0002,23.54137]
[1779593845552,33.22,76759.21,0.0,0.45657,0.0002,23.53972]
[1779593850702,33.22,76757.94,0.0,0.45632,0.0002,23.53773]
[1779593851805,33.23,76757.74,0.0,0.45629,0.0002,23.53748]
[1779593857029,33.24,76756.17,0.0,0.45599,0.0002,23.53124]
[1779593862802,33.25,76756.21,0.0,0.456,0.0002,23.53138]
[1779593864664,33.25,76755.35,0.0,0.45584,0.0002,23.53001]
[1779593864678,33.25,76755.01,0.0,0.45577,0.0002,23.52949]
[1779593868766,33.26,76756.53,0.0,0.45608,0.0002,23.532]
[1779593868771,33.26,76756.53,0.0,0.45608,0.0002,23.532]
[1779593868837,33.26,76756.82,0.0,0.45615,0.0002,23.5325]
[1779593873457,33.27,76748.64,0.0,0.45452,0.0002,23.51912]
[1779593879186,33.27,76747.17,0.0,0.45423,0.0002,23.51675]
[1779593880101,33.27,76747.17,0.0,0.45423,0.0002,23.51675]
[1779593880666,33.27,76747.17,0.0,0.45423,0.0002,23.51675]
[1779593880735,33.27,76747.17,0.0,0.45423,0.0002,23.51675]
[1779593880748,33.27,76747.17,0.0,0.45423,0.0002,23.51675]
[1779593880759,33.27,76747.17,0.0,0.45423,0.0002,23.51675]
[1779593880848,33.28,76746.12,0.0,0.45403,0.0002,23.51502]
[1779593881518,33.28,76733.87,0.0,0.45157,0.0002,23.49397]
[1779593882955,33.28,76733.87,0.0,0.45157,0.0002,23.49396]
[1779593882970,33.28,76733.87,0.0,0.45157,0.0002,23.49396]
[1779593883880,33.28,76733.73,0.0,0.45154,0.0002,23.49372]
[1779593888884,33.28,76733.72,0.0,0.45154,0.0002,23.4937]
[1779593889727,33.28,76733.81,0.0,0.45155,0.0002,23.49385]
[1779593889828,33.28,76734.21,0.0,0.45163,0.0002,23.49455]
[1779593895297,33.28,76730.71,0.0,0.45093,0.0002,23.48839]
[1779593900332,33.28,76735.04,0.0,0.4518,0.0002,23.49603]
[1779593905678,33.28,76737.44,0.0,0.45229,0.0002,23.50022]
[1779593911409,33.28,76744.03,0.0,0.4536,0.0002,23.50772]
[1779593913881,33.28,76734.26,0.0,0.45164,0.0002,23.49089]
[1779593919256,33.28,76734.0,0.0,0.45159,0.0002,23.49046]
[1779593922455,33.28,76730.84,0.0,0.45096,0.0002,23.48491]
[1779593922466,33.28,76730.84,0.0,0.45096,0.0002,23.48491]
[1779593922884,33.29,76724.73,0.0,0.44974,0.0002,23.474]
[1779593923886,33.29,76724.73,0.0,0.44974,0.0002,23.474]
[1779593923938,33.29,76724.51,0.0,0.4497,0.0002,23.47361]
[1779593929537,33.29,76727.88,0.0,0.45038,0.0002,23.47974]
[1779593934134,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934267,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934572,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934702,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934715,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934844,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934918,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934930,33.3,76730.78,0.0,0.45097,0.0002,23.48495]
[1779593934907,33.3,76722.07,0.0,0.44923,0.0002,23.46931]
[1779593935012,33.3,76722.07,0.0,0.44923,0.0002,23.46931]
[1779593935139,33.3,76722.07,0.0,0.44923,0.0002,23.46931]
[1779593935167,33.3,76722.07,0.0,0.44923,0.0002,23.46931]
[1779593935454,33.3,76722.07,0.0,0.44923,0.0002,23.46931]
[1779593935581,33.3,76722.07,0.0,0.44923,0.0002,23.46932]
[1779593936580,33.3,76722.07,0.0,0.44923,0.0002,23.46932]
[1779593936615,33.3,76722.07,0.0,0.44923,0.0002,23.46932]
[1779593936637,33.3,76722.07,0.0,0.44923,0.0002,23.46932]
[1779593936676,33.3,76718.2,0.0,0.44846,0.0002,23.46224]
[1779593937480,33.3,76718.2,0.0,0.44846,0.0002,23.46224]
[1779593937572,33.3,76718.2,0.0,0.44846,0.0002,23.46224]
[1779593937673,33.3,76718.39,0.0,0.4485,0.0002,23.46261]
[1779593938617,33.3,76718.39,0.0,0.4485,0.0002,23.46261]
[1779593938659,33.3,76718.39,0.0,0.4485,0.0002,23.46261]
[1779593938704,33.3,76719.44,0.0,0.44871,0.0002,23.46457]
[1779593944644,33.3,76719.75,0.0,0.44878,0.0002,23.46517]
[1779593949679,33.31,76720.44,0.0,0.44893,0.0002,23.46654]
[1779593954713,33.32,76720.97,0.0,0.44905,0.0002,23.46764]
[1779593959747,33.33,76722.37,0.0,0.44935,0.0002,23.4703]
[1779593964784,33.33,76726.03,0.0,0.45008,0.0002,23.47694]
[1779593970825,33.34,76725.08,0.0,0.44991,0.0002,23.47533]
[1779593975902,33.34,76728.11,0.0,0.4505,0.0002,23.47694]
[1779593980909,33.34,76724.79,0.0,0.44985,0.0002,23.47109]
[1779593985910,33.35,76721.64,0.0,0.44923,0.0002,23.46547]
[1779593990555,33.36,76722.16,0.0,0.44935,0.0002,23.4665]
[1779593990581,33.36,76722.16,0.0,0.44935,0.0002,23.4665]
[1779593991008,33.36,76723.29,0.0,0.44957,0.0002,23.46855]
[1779593991612,33.36,76723.29,0.0,0.44957,0.0002,23.46855]
[1779593991658,33.36,76723.29,0.0,0.44957,0.0002,23.46855]
[1779593991940,33.36,76723.29,0.0,0.44957,0.0002,23.46855]
[1779593991945,33.36,76723.29,0.0,0.44957,0.0002,23.46855]
[1779593991973,33.36,76723.29,0.0,0.44957,0.0002,23.46857]
[1779593992988,33.36,76716.47,0.0,0.44821,0.0002,23.4561]
[1779593997994,33.36,76721.33,0.0,0.44919,0.0002,23.46508]
[1779593999036,33.36,76727.24,0.0,0.45037,0.0002,23.47573]
[1779594004057,33.37,76727.45,0.0,0.45042,0.0002,23.47616]
[1779594009086,33.37,76728.96,0.0,0.45073,0.0002,23.47891]
[1779594014099,33.37,76729.33,0.0,0.4508,0.0002,23.47954]
[1779594017470,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017642,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017649,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017654,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017689,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017810,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017854,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017916,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594018058,33.37,76729.2,0.0,0.45078,0.0002,23.4793]
[1779594017955,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018097,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018264,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018287,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018468,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018502,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018675,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018749,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018956,33.37,76729.34,0.0,0.4508,0.0002,23.47955]
[1779594018998,33.37,76741.5,0.0,0.45324,0.0002,23.50066]
[1779594019851,33.37,76741.5,0.0,0.45324,0.0002,23.50066]
[1779594019869,33.37,76741.5,0.0,0.45324,0.0002,23.50066]
[1779594019996,33.37,76741.5,0.0,0.45324,0.0002,23.50066]
[1779594020019,33.37,76741.5,0.0,0.45324,0.0002,23.50066]
[1779594020028,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020227,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020261,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020454,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020526,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020564,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020588,33.37,76744.71,0.0,0.45388,0.0002,23.50608]
[1779594020628,33.37,76745.18,0.0,0.45397,0.0002,23.50687]
[1779594024863,33.37,76745.26,0.0,0.45399,0.0002,23.50701]
[1779594024912,33.37,76745.42,0.0,0.45402,0.0002,23.50729]
[1779594030744,33.37,76747.41,0.0,0.45442,0.0002,23.51064]
[1779594030982,33.37,76742.12,0.0,0.45337,0.0002,23.50175]
[1779594032944,33.37,76737.75,0.0,0.45248,0.0002,23.49047]
[1779594032978,33.37,76737.75,0.0,0.45248,0.0002,23.49047]
[1779594033005,33.37,76737.75,0.0,0.45248,0.0002,23.49047]
[1779594033011,33.37,76737.75,0.0,0.45248,0.0002,23.49047]
[1779594033514,33.37,76735.03,0.0,0.45194,0.0002,23.48576]
[1779594033947,33.37,76733.95,0.0,0.45172,0.0002,23.48388]
[1779594035519,33.37,76731.48,0.0,0.45122,0.0002,23.47953]
[1779594035526,33.37,76731.48,0.0,0.45122,0.0002,23.47953]
[1779594035627,33.37,76729.56,0.0,0.45084,0.0002,23.47614]
[1779594040435,33.37,76726.88,0.0,0.4503,0.0002,23.47133]
[1779594040701,33.37,76726.8,0.0,0.45028,0.0002,23.47117]
[1779594046370,33.37,76725.38,0.0,0.45,0.0002,23.46862]
[1779594051405,33.37,76722.87,0.0,0.44949,0.0002,23.46409]
[1779594056441,33.36,76720.85,0.0,0.44909,0.0002,23.46041]
[1779594061475,33.36,76722.38,0.0,0.44939,0.0002,23.46313]
[1779594067321,33.36,76721.74,0.0,0.44925,0.0002,23.46192]
[1779594075013,33.35,76721.81,0.0,0.44925,0.0002,23.46192]
[1779594085082,33.34,76722.01,0.0,0.44927,0.0002,23.46216]
[1779594092694,33.33,76722.27,0.0,0.4493,0.0002,23.45873]
[1779594105452,33.33,76722.5,0.0,0.44934,0.0002,23.45912]
[1779594111052,33.33,76718.18,0.0,0.44848,0.0002,23.45122]
[1779594118066,33.33,76715.96,0.0,0.44804,0.0002,23.44712]
[1779594123914,33.33,76715.05,0.0,0.44785,0.0002,23.44542]
[1779594128948,33.33,76711.01,0.0,0.44704,0.0002,23.43784]
[1779594133423,33.33,76711.0,0.0,0.44704,0.0002,23.43781]
[1779594133496,33.33,76711.0,0.0,0.44704,0.0002,23.43781]
[1779594133983,33.33,76711.84,0.0,0.44721,0.0002,23.43939]
[1779594135663,33.33,76709.73,0.0,0.44678,0.0002,23.43541]
[1779594139508,33.33,76707.24,0.0,0.4463,0.0002,23.43077]
[1779594139654,33.33,76707.24,0.0,0.4463,0.0002,23.43077]
[1779594140028,33.33,76707.3,0.0,0.44631,0.0002,23.43089]
[1779594141036,33.34,76697.74,0.0,0.4444,0.0002,23.41241]
[1779594141520,33.34,76697.74,0.0,0.4444,0.0002,23.41241]
[1779594141535,33.34,76697.74,0.0,0.4444,0.0002,23.41241]
[1779594142043,33.34,76694.06,0.0,0.44367,0.0002,23.40516]
[1779594147192,33.34,76693.99,0.0,0.44366,0.0002,23.40509]
[1779594147537,33.34,76693.99,0.0,0.44366,0.0002,23.40509]
[1779594147620,33.34,76693.99,0.0,0.44366,0.0002,23.40509]
[1779594148135,33.34,76693.65,0.0,0.44359,0.0002,23.40442]
[1779594150514,33.34,76691.35,0.0,0.44314,0.0002,23.39988]
[1779594151161,33.34,76691.59,0.0,0.44318,0.0002,23.39655]
[1779594152133,33.34,76691.59,0.0,0.44318,0.0002,23.39655]
[1779594152163,33.34,76691.59,0.0,0.44318,0.0002,23.39657]
[1779594157197,33.35,76688.66,0.0,0.4426,0.0002,23.39078]
[1779594158983,33.35,76687.43,0.0,0.44236,0.0002,23.38832]
[1779594159202,33.35,76687.43,0.0,0.44236,0.0002,23.38832]
[1779594159221,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159371,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159503,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159615,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159651,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159713,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159847,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159852,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594159921,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594160056,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594160172,33.35,76686.44,0.0,0.44216,0.0002,23.38634]
[1779594160218,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160255,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160297,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160459,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160485,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160664,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160691,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160868,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594160898,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594161092,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594161135,33.35,76672.17,0.0,0.43932,0.0002,23.35685]
[1779594161225,33.36,76671.64,0.0,0.43922,0.0002,23.35576]
[1779594161301,33.36,76671.64,0.0,0.43922,0.0002,23.35576]
[1779594161342,33.36,76671.64,0.0,0.43922,0.0002,23.35576]
[1779594161359,33.36,76671.64,0.0,0.43922,0.0002,23.35576]
[1779594162166,33.36,76671.64,0.0,0.43922,0.0002,23.35576]
[1779594162180,33.36,76671.64,0.0,0.43922,0.0002,23.35576]
[1779594162133,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162271,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162299,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162376,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162416,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162481,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162504,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162607,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162622,33.36,76671.57,0.0,0.4392,0.0002,23.35561]
[1779594162689,33.36,76671.29,0.0,0.43915,0.0002,23.35505]
[1779594163428,33.36,76671.29,0.0,0.43915,0.0002,23.35505]
[1779594164070,33.36,76670.56,0.0,0.43901,0.0002,23.35354]
[1779594166072,33.36,76670.15,0.0,0.43893,0.0002,23.3527]
[1779594166114,33.36,76670.15,0.0,0.43893,0.0002,23.3527]
[1779594166122,33.36,76665.07,0.0,0.43791,0.0002,23.34185]
[1779594168129,33.36,76657.81,0.0,0.43647,0.0002,23.32606]
[1779594168575,33.36,76657.81,0.0,0.43647,0.0002,23.32606]
[1779594168609,33.36,76657.81,0.0,0.43647,0.0002,23.32606]
[1779594169129,33.36,76657.4,0.0,0.43638,0.0002,23.32518]
[1779594174149,33.37,76654.66,0.0,0.43586,0.0002,23.31933]
[1779594179180,33.38,76652.75,0.0,0.4355,0.0002,23.31528]
[1779594179928,33.38,76652.5,0.0,0.43545,0.0002,23.31474]
[1779594180024,33.38,76650.59,0.0,0.43507,0.0002,23.31049]
[1779594185043,33.38,76647.95,0.0,0.43455,0.0002,23.30466]
[1779594190095,33.39,76647.49,0.0,0.43447,0.0002,23.30371]
[1779594191252,33.39,76654.5,0.0,0.43587,0.0002,23.31941]
[1779594192618,33.39,76656.04,0.0,0.43618,0.0002,23.32284]
[1779594193168,33.39,76655.46,0.0,0.43607,0.0002,23.32161]
[1779594193649,33.39,76655.46,0.0,0.43607,0.0002,23.32161]
[1779594193660,33.39,76655.46,0.0,0.43607,0.0002,23.32161]
[1779594193679,33.39,76655.46,0.0,0.43607,0.0002,23.32161]
[1779594196155,33.4,76662.84,0.0,0.43755,0.0002,23.33783]
[1779594201159,33.41,76664.26,0.0,0.43785,0.0002,23.34102]
[1779594205468,33.41,76665.21,0.0,0.43806,0.0002,23.34322]
[1779594205487,33.41,76665.21,0.0,0.43806,0.0002,23.34322]
[1779594207519,33.42,76665.65,0.0,0.43815,0.0002,23.34423]
[1779594207534,33.42,76665.65,0.0,0.43815,0.0002,23.34423]
[1779594212558,33.42,76666.89,0.0,0.43841,0.0002,23.3432]
[1779594214192,33.43,76661.49,0.0,0.43733,0.0002,23.33163]
[1779594217804,33.43,76661.5,0.0,0.43735,0.0002,23.33175]
[1779594217832,33.43,76661.5,0.0,0.43735,0.0002,23.33178]
[1779594223671,33.44,76664.44,0.0,0.43796,0.0002,23.33831]
[1779594228105,33.45,76674.96,0.0,0.44006,0.0002,23.36066]
[1779594233741,33.45,76675.78,0.0,0.44024,0.0002,23.36248]
[1779594234354,33.45,76675.78,0.0,0.44024,0.0002,23.36248]
[1779594235277,33.46,76670.6,0.0,0.43921,0.0002,23.35168]
[1779594237359,33.46,76669.19,0.0,0.43894,0.0002,23.34875]
[1779594238282,33.46,76669.44,0.0,0.43899,0.0002,23.3493]
[1779594240505,33.46,76669.44,0.0,0.43899,0.0002,23.34932]
[1779594240590,33.46,76670.2,0.0,0.43914,0.0002,23.35095]
[1779594240632,33.46,76670.2,0.0,0.43914,0.0002,23.35095]
[1779594241240,33.46,76669.54,0.0,0.43901,0.0002,23.34956]
[1779594242540,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594242551,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594242624,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594242702,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594242745,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594242917,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594242956,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594243129,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594243163,33.46,76667.89,0.0,0.43869,0.0002,23.34609]
[1779594243230,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594243344,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594243390,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594243562,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594243811,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594244572,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594244581,33.47,76667.21,0.0,0.43856,0.0002,23.34469]
[1779594244818,33.47,76667.5,0.0,0.43862,0.0002,23.34533]
[1779594249853,33.47,76668.71,0.0,0.43887,0.0002,23.34802]
[1779594253884,33.48,76674.04,0.0,0.43994,0.0002,23.3593]
[1779594258918,33.48,76673.81,0.0,0.43991,0.0002,23.35892]
[1779594263952,33.49,76674.13,0.0,0.43998,0.0002,23.35968]
[1779594268986,33.49,76674.03,0.0,0.43997,0.0002,23.35956]
[1779594274026,33.5,76673.65,0.0,0.43989,0.0002,23.35503]
[1779594279062,33.5,76675.95,0.0,0.44036,0.0002,23.3599]
[1779594284097,33.51,76675.83,0.0,0.44035,0.0002,23.35973]
[1779594289132,33.51,76673.47,0.0,0.43989,0.0002,23.35491]
[1779594294132,33.52,76673.91,0.0,0.43998,0.0002,23.3559]
[1779594300073,33.52,76676.9,0.0,0.44059,0.0002,23.36219]
[1779594305246,33.52,76675.9,0.0,0.44039,0.0002,23.36014]
[1779594310159,33.52,76675.97,0.0,0.4404,0.0002,23.36029]
[1779594310355,33.52,76675.91,0.0,0.44039,0.0002,23.36017]
[1779594312332,33.52,76681.94,0.0,0.44159,0.0002,23.37255]
[1779594313439,33.52,76681.63,0.0,0.44153,0.0002,23.37192]
[1779594313448,33.52,76681.63,0.0,0.44153,0.0002,23.37192]
[1779594314360,33.52,76684.27,0.0,0.44205,0.0002,23.37727]
[1779594316362,33.52,76692.02,0.0,0.4436,0.0002,23.39277]
[1779594316427,33.52,76692.02,0.0,0.4436,0.0002,23.39277]
[1779594316439,33.52,76692.02,0.0,0.4436,0.0002,23.39277]
[1779594316645,33.52,76692.02,0.0,0.4436,0.0002,23.39277]
[1779594316658,33.52,76692.02,0.0,0.4436,0.0002,23.39277]
[1779594316684,33.52,76692.02,0.0,0.4436,0.0002,23.39277]
[1779594317335,33.52,76692.0,0.0,0.44359,0.0002,23.39273]
[1779594318341,33.52,76686.16,0.0,0.44243,0.0002,23.38109]
[1779594323377,33.52,76685.27,0.0,0.44226,0.0002,23.3793]
[1779594328413,33.52,76683.9,0.0,0.44198,0.0002,23.37654]
[1779594333448,33.52,76688.68,0.0,0.44292,0.0002,23.38233]
[1779594338482,33.52,76691.59,0.0,0.4435,0.0002,23.38813]
[1779594343518,33.53,76694.34,0.0,0.44405,0.0002,23.39357]
[1779594349050,33.53,76693.55,0.0,0.4439,0.0002,23.39203]
[1779594354132,33.53,76694.72,0.0,0.44413,0.0002,23.39435]
[1779594360637,33.53,76695.06,0.0,0.4442,0.0002,23.39504]
[1779594367104,33.53,76695.04,0.0,0.4442,0.0002,23.39502]
[1779594372721,33.53,76695.79,0.0,0.44435,0.0002,23.39651]
[1779594378137,33.53,76698.45,0.0,0.44489,0.0002,23.4017]
[1779594383799,33.53,76695.77,0.0,0.44435,0.0002,23.3965]
[1779594388833,33.53,76696.9,0.0,0.44458,0.0002,23.39872]
[1779594395883,33.54,76696.91,0.0,0.44458,0.0002,23.39496]
[1779594398627,33.54,76696.17,0.0,0.44443,0.0002,23.39352]
[1779594398633,33.54,76696.17,0.0,0.44443,0.0002,23.39352]
[1779594399413,33.54,76692.09,0.0,0.44362,0.0002,23.38552]
[1779594400113,33.54,76692.09,0.0,0.44362,0.0002,23.38552]
[1779594400169,33.54,76692.09,0.0,0.44362,0.0002,23.38552]
[1779594400384,33.54,76692.09,0.0,0.44362,0.0002,23.38553]
[1779594400659,33.54,76692.09,0.0,0.44362,0.0002,23.38553]
[1779594401462,33.54,76691.11,0.0,0.44343,0.0002,23.38359]
[1779594406473,33.54,76689.93,0.0,0.44319,0.0002,23.38126]
[1779594411496,33.54,76687.69,0.0,0.44275,0.0002,23.37682]
[1779594416521,33.54,76687.77,0.0,0.44277,0.0002,23.377]
[1779594418960,33.54,76687.77,0.0,0.44277,0.0002,23.37701]
[1779594418969,33.54,76687.77,0.0,0.44277,0.0002,23.37701]
[1779594419479,33.54,76687.77,0.0,0.44277,0.0002,23.37704]
[1779594423251,33.55,76690.35,0.0,0.44329,0.0002,23.38225]
[1779594423257,33.55,76690.35,0.0,0.44329,0.0002,23.38225]
[1779594423472,33.55,76690.35,0.0,0.44329,0.0002,23.38225]
[1779594425657,33.55,76690.35,0.0,0.4433,0.0002,23.38226]
[1779594425709,33.55,76690.35,0.0,0.4433,0.0002,23.38226]
[1779594427367,33.55,76690.35,0.0,0.4433,0.0002,23.38226]
[1779594427468,33.55,76690.35,0.0,0.4433,0.0002,23.38226]
[1779594432493,33.55,76686.21,0.0,0.44247,0.0002,23.37402]
[1779594433530,33.55,76682.81,0.0,0.4418,0.0002,23.36717]
[1779594434428,33.55,76682.81,0.0,0.4418,0.0002,23.36717]
[1779594434434,33.55,76682.81,0.0,0.4418,0.0002,23.36717]
[1779594434458,33.55,76681.37,0.0,0.44151,0.0002,23.36425]
[1779594439320,33.55,76684.58,0.0,0.44215,0.0002,23.37077]
[1779594439358,33.55,76685.22,0.0,0.44228,0.0002,23.37206]
[1779594444852,33.55,76686.47,0.0,0.44253,0.0002,23.37459]
[1779594450261,33.55,76687.17,0.0,0.44267,0.0002,23.376]
[1779594456162,33.55,76688.43,0.0,0.44291,0.0002,23.3747]
[1779594461180,33.55,76689.91,0.0,0.44321,0.0002,23.37766]
[1779594467381,33.56,76689.91,0.0,0.44321,0.0002,23.37768]
[1779594468464,33.56,76689.91,0.0,0.44321,0.0002,23.37768]
[1779594469525,33.56,76693.03,0.0,0.44383,0.0002,23.38385]
[1779594470519,33.56,76693.03,0.0,0.44383,0.0002,23.38385]
[1779594470526,33.56,76693.03,0.0,0.44383,0.0002,23.38385]
[1779594470556,33.56,76693.03,0.0,0.44383,0.0002,23.38385]
[1779594471409,33.56,76691.38,0.0,0.4435,0.0002,23.3806]
[1779594472443,33.56,76685.69,0.0,0.44237,0.0002,23.36927]
[1779594477451,33.56,76691.22,0.0,0.44348,0.0002,23.38032]
[1779594480199,33.56,76692.78,0.0,0.44379,0.0002,23.3834]
[1779594480216,33.56,76692.78,0.0,0.44379,0.0002,23.3834]
[1779594482830,33.56,76693.69,0.0,0.44397,0.0002,23.38519]
[1779594483493,33.56,76692.64,0.0,0.44376,0.0002,23.38313]
[1779594488528,33.56,76691.82,0.0,0.4436,0.0002,23.38152]
[1779594493564,33.56,76690.74,0.0,0.44338,0.0002,23.37938]
[1779594498597,33.56,76689.5,0.0,0.44314,0.0002,23.37693]
[1779594503634,33.56,76688.53,0.0,0.44294,0.0002,23.37494]
[1779594508669,33.55,76686.27,0.0,0.44249,0.0002,23.3704]
[1779594513703,33.55,76682.78,0.0,0.44178,0.0002,23.35952]
[1779594518738,33.55,76682.57,0.0,0.44174,0.0002,23.35909]
[1779594524781,33.55,76682.03,0.0,0.44163,0.0002,23.35797]
[1779594528564,33.55,76678.24,0.0,0.44087,0.0002,23.35023]
[1779594528592,33.55,76677.79,0.0,0.44078,0.0002,23.3493]
[1779594533615,33.55,76676.15,0.0,0.44046,0.0002,23.34593]
[1779594538620,33.55,76676.54,0.0,0.44054,0.0002,23.34675]
[1779594541543,33.55,76687.72,0.0,0.44276,0.0002,23.36948]
[1779594542612,33.55,76687.72,0.0,0.44276,0.0002,23.36948]
[1779594543533,33.55,76689.92,0.0,0.4432,0.0002,23.37385]
[1779594548537,33.55,76692.47,0.0,0.4437,0.0002,23.37888]
[1779594553553,33.55,76694.99,0.0,0.4442,0.0002,23.3838]
[1779594554760,33.55,76697.54,0.0,0.44471,0.0002,23.38877]
[1779594554770,33.55,76697.54,0.0,0.44471,0.0002,23.38877]
[1779594555599,33.55,76697.55,0.0,0.44471,0.0002,23.38878]
[1779594560610,33.55,76699.06,0.0,0.44501,0.0002,23.39168]
[1779594565627,33.55,76701.76,0.0,0.44554,0.0002,23.39683]
[1779594570646,33.54,76703.75,0.0,0.44593,0.0002,23.40059]
[1779594575660,33.54,76708.18,0.0,0.4468,0.0002,23.40513]
[1779594580674,33.54,76708.58,0.0,0.44687,0.0002,23.40583]
[1779594585675,33.53,76709.14,0.0,0.44698,0.0002,23.40684]
[1779594590706,33.53,76707.74,0.0,0.44669,0.0002,23.40416]
[1779594591712,33.53,76707.74,0.0,0.44669,0.0002,23.40415]
[1779594591721,33.53,76707.74,0.0,0.44669,0.0002,23.40415]
[1779594591750,33.53,76707.74,0.0,0.44669,0.0002,23.40415]
[1779594593760,33.53,76710.76,0.0,0.44729,0.0002,23.40981]
[1779594594264,33.53,76710.76,0.0,0.44729,0.0002,23.4098]
[1779594600625,33.53,76711.35,0.0,0.4474,0.0002,23.41086]
[1779594606492,33.52,76708.32,0.0,0.44679,0.0002,23.40512]
[1779594608144,33.52,76706.71,0.0,0.44647,0.0002,23.40207]
[1779594608153,33.52,76706.71,0.0,0.44647,0.0002,23.40207]
[1779594608213,33.52,76706.71,0.0,0.44646,0.0002,23.40205]
[1779594613547,33.52,76708.07,0.0,0.44673,0.0002,23.40459]
[1779594618952,33.51,76709.31,0.0,0.44697,0.0002,23.40687]
[1779594624475,33.51,76709.61,0.0,0.44702,0.0002,23.40736]
[1779594629510,33.51,76709.73,0.0,0.44704,0.0002,23.40753]
[1779594636559,33.5,76708.83,0.0,0.44684,0.0002,23.40194]
[1779594645624,33.49,76708.96,0.0,0.44685,0.0002,23.40207]
[1779594655693,33.48,76709.17,0.0,0.44688,0.0002,23.40234]
[1779594663752,33.48,76709.58,0.0,0.44695,0.0002,23.40301]
[1779594669248,33.47,76709.9,0.0,0.447,0.0002,23.40355]
[1779594675652,33.47,76709.9,0.0,0.44699,0.0002,23.40349]
[1779594679318,33.46,76715.9,0.0,0.44818,0.0002,23.41459]
[1779594684536,33.46,76716.11,0.0,0.44822,0.0002,23.41493]
[1779594686159,33.46,76716.28,0.0,0.44825,0.0002,23.4152]
[1779594686188,33.46,76720.16,0.0,0.44902,0.0002,23.4223]
[1779594691949,33.45,76722.68,0.0,0.44951,0.0002,23.42297]
[1779594696985,33.45,76728.44,0.0,0.45065,0.0002,23.43323]
[1779594699571,33.45,76714.73,0.0,0.4479,0.0002,23.40834]
[1779594700538,33.45,76714.73,0.0,0.4479,0.0002,23.40834]
[1779594700630,33.44,76710.19,0.0,0.447,0.0002,23.39985]
[1779594702019,33.44,76707.86,0.0,0.44653,0.0002,23.39544]
[1779594703760,33.44,76707.86,0.0,0.44653,0.0002,23.39544]
[1779594703789,33.44,76707.86,0.0,0.44653,0.0002,23.39544]
[1779594703792,33.44,76707.01,0.0,0.44636,0.0002,23.39382]
[1779594709529,33.44,76703.14,0.0,0.44558,0.0002,23.38638]
[1779594712939,33.44,76701.26,0.0,0.4452,0.0002,23.38273]
[1779594713096,33.44,76701.43,0.0,0.44523,0.0002,23.38305]
[1779594718132,33.43,76700.1,0.0,0.44496,0.0002,23.38042]
[1779594724173,33.43,76700.5,0.0,0.44503,0.0002,23.38114]
[1779594728989,33.43,76698.41,0.0,0.44461,0.0002,23.37704]
[1779594729270,33.43,76698.41,0.0,0.44461,0.0002,23.37704]
[1779594729750,33.43,76691.44,0.0,0.44322,0.0002,23.36328]
[1779594730242,33.43,76680.63,0.0,0.44106,0.0002,23.34141]
[1779594732230,33.43,76679.77,0.0,0.44089,0.0002,23.33964]
[1779594737264,33.43,76678.08,0.0,0.44056,0.0002,23.33619]
[1779594742299,33.43,76682.67,0.0,0.44147,0.0002,23.34564]
[1779594747335,33.43,76686.07,0.0,0.44215,0.0002,23.35254]
[1779594752370,33.43,76686.96,0.0,0.44232,0.0002,23.35054]
[1779594757406,33.43,76683.82,0.0,0.4417,0.0002,23.34419]
[1779594764456,33.43,76685.4,0.0,0.44201,0.0002,23.34738]
[1779594769489,33.43,76684.1,0.0,0.44175,0.0002,23.34475]
[1779594774524,33.43,76683.71,0.0,0.44167,0.0002,23.34397]
[1779594779559,33.43,76683.32,0.0,0.4416,0.0002,23.34319]
[1779594784595,33.43,76682.75,0.0,0.44149,0.0002,23.34204]
[1779594789631,33.44,76682.85,0.0,0.44151,0.0002,23.34226]
[1779594794665,33.44,76685.15,0.0,0.44197,0.0002,23.34695]
[1779594799700,33.44,76685.38,0.0,0.44201,0.0002,23.34742]
[1779594804736,33.44,76685.22,0.0,0.44198,0.0002,23.34711]
[1779594809771,33.44,76684.84,0.0,0.44191,0.0002,23.34635]
[1779594814806,33.44,76684.64,0.0,0.44186,0.0002,23.34216]
[1779594819841,33.44,76684.38,0.0,0.44182,0.0002,23.34167]
[1779594820487,33.44,76684.38,0.0,0.44182,0.0002,23.34167]
[1779594820882,33.44,76691.56,0.0,0.44325,0.0002,23.35612]
[1779594825902,33.44,76695.74,0.0,0.44409,0.0002,23.3644]
[1779594830903,33.44,76696.09,0.0,0.44416,0.0002,23.36509]
[1779594835922,33.44,76694.89,0.0,0.44391,0.0002,23.36269]
[1779594838024,33.44,76694.28,0.0,0.44378,0.0002,23.36142]
[1779594838946,33.44,76694.24,0.0,0.44377,0.0002,23.36132]
[1779594842189,33.43,76690.77,0.0,0.44307,0.0002,23.35435]
[1779594842193,33.43,76690.77,0.0,0.44307,0.0002,23.35435]
[1779594842282,33.43,76689.9,0.0,0.4429,0.0002,23.35261]
[1779594846704,33.43,76683.95,0.0,0.4417,0.0002,23.34055]
[1779594852065,33.43,76682.59,0.0,0.44143,0.0002,23.33773]
[1779594857101,33.43,76682.27,0.0,0.44136,0.0002,23.33708]
[1779594862591,33.43,76681.89,0.0,0.44129,0.0002,23.33631]
[1779594862639,33.43,76681.89,0.0,0.44129,0.0002,23.33631]
[1779594862915,33.43,76681.7,0.0,0.44125,0.0002,23.33592]
[1779594863975,33.43,76691.67,0.0,0.44324,0.0002,23.35607]
[1779594866163,33.43,76695.8,0.0,0.44407,0.0002,23.36426]
[1779594871200,33.43,76698.44,0.0,0.44459,0.0002,23.36562]
[1779594876232,33.43,76697.12,0.0,0.44433,0.0002,23.36306]
[1779594881270,33.43,76694.24,0.0,0.44375,0.0002,23.35742]
[1779594886305,33.43,76692.98,0.0,0.44351,0.0002,23.35496]
[1779594891340,33.44,76692.87,0.0,0.44349,0.0002,23.35478]
[1779594896376,33.44,76693.11,0.0,0.44354,0.0002,23.35529]
[1779594900276,33.44,76692.59,0.0,0.44344,0.0002,23.35429]
[1779594900309,33.44,76692.59,0.0,0.44344,0.0002,23.35429]
[1779594900872,33.44,76697.86,0.0,0.44449,0.0002,23.36467]
[1779594902569,33.44,76699.42,0.0,0.4448,0.0002,23.36771]
[1779594902577,33.44,76699.42,0.0,0.4448,0.0002,23.36771]
[1779594902706,33.44,76700.78,0.0,0.44508,0.0002,23.37035]
[1779594908614,33.44,76701.74,0.0,0.44527,0.0002,23.37221]
[1779594914502,33.44,76709.34,0.0,0.44678,0.0002,23.38669]
[1779594919537,33.43,76709.32,0.0,0.44677,0.0002,23.3866]
[1779594924572,33.43,76708.26,0.0,0.44656,0.0002,23.38456]
[1779594929607,33.43,76707.38,0.0,0.44638,0.0002,23.38285]
[1779594939675,33.42,76707.41,0.0,0.44636,0.0002,23.37901]
[1779594944712,33.42,76707.22,0.0,0.44632,0.0002,23.37862]
[1779594949749,33.42,76706.92,0.0,0.44626,0.0002,23.37802]
[1779594954784,33.42,76706.86,0.0,0.44624,0.0002,23.37789]
[1779594959817,33.42,76706.93,0.0,0.44625,0.0002,23.378]
[1779594964852,33.42,76707.04,0.0,0.44627,0.0002,23.37819]
[1779594969898,33.42,76707.16,0.0,0.4463,0.0002,23.37841]
[1779594974932,33.42,76707.63,0.0,0.44639,0.0002,23.37928]
[1779594979967,33.41,76706.33,0.0,0.44613,0.0002,23.37679]
[1779594986009,33.41,76705.48,0.0,0.44595,0.0002,23.37515]
[1779594991044,33.41,76705.49,0.0,0.44594,0.0002,23.37133]
[1779594996079,33.41,76705.73,0.0,0.44599,0.0002,23.37177]
[1779594996672,33.41,76705.73,0.0,0.44599,0.0002,23.37177]
[1779594997086,33.41,76703.8,0.0,0.4456,0.0002,23.36807]
[1779594998316,33.41,76703.98,0.0,0.44564,0.0002,23.36841]
[1779594999100,33.41,76703.98,0.0,0.44564,0.0002,23.3684]
[1779595000351,33.41,76702.83,0.0,0.44541,0.0002,23.36618]
[1779595000358,33.41,76702.83,0.0,0.44541,0.0002,23.36618]
[1779595000366,33.41,76702.83,0.0,0.44541,0.0002,23.36618]
[1779595000390,33.41,76702.83,0.0,0.44541,0.0002,23.36618]
[1779595000772,33.41,76702.83,0.0,0.44541,0.0002,23.36618]
[1779595001119,33.41,76702.83,0.0,0.44541,0.0002,23.36617]
[1779595002415,33.41,76701.76,0.0,0.44519,0.0002,23.3641]
[1779595003077,33.41,76701.41,0.0,0.44512,0.0002,23.36341]
[1779595008097,33.41,76700.58,0.0,0.44495,0.0002,23.36177]
[1779595008597,33.41,76700.58,0.0,0.44495,0.0002,23.36177]
[1779595008606,33.41,76700.58,0.0,0.44495,0.0002,23.36177]
[1779595008614,33.41,76699.3,0.0,0.44469,0.0002,23.35927]
[1779595010445,33.4,76699.3,0.0,0.44469,0.0002,23.35926]
[1779595011112,33.4,76698.4,0.0,0.44451,0.0002,23.35749]
[1779595012716,33.4,76698.4,0.0,0.44451,0.0002,23.35749]
[1779595012727,33.4,76698.4,0.0,0.44451,0.0002,23.35749]
[1779595012729,33.4,76698.4,0.0,0.44451,0.0002,23.35749]
[1779595012760,33.4,76698.4,0.0,0.44451,0.0002,23.35749]
[1779595013131,33.4,76698.4,0.0,0.44451,0.0002,23.35748]
[1779595013890,33.4,76698.4,0.0,0.44451,0.0002,23.35748]
[1779595013901,33.4,76698.4,0.0,0.44451,0.0002,23.35748]
[1779595014069,33.4,76697.66,0.0,0.44436,0.0002,23.35601]
[1779595019082,33.4,76695.76,0.0,0.44397,0.0002,23.35221]
[1779595024107,33.39,76694.1,0.0,0.44363,0.0002,23.34885]
[1779595024989,33.39,76693.99,0.0,0.4436,0.0002,23.34861]
[1779595025046,33.39,76698.37,0.0,0.44448,0.0002,23.35726]
[1779595027737,33.39,76689.5,0.0,0.44271,0.0002,23.33969]
[1779595029639,33.39,76689.5,0.0,0.44271,0.0002,23.33968]
[1779595029651,33.39,76689.5,0.0,0.44271,0.0002,23.33968]
[1779595029739,33.39,76688.99,0.0,0.4426,0.0002,23.33864]
[1779595035353,33.39,76688.49,0.0,0.44249,0.0002,23.33754]
[1779595040197,33.38,76686.32,0.0,0.44205,0.0002,23.3331]
[1779595040225,33.38,76686.32,0.0,0.44205,0.0002,23.3331]
[1779595040647,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595041457,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595041565,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595041610,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595041714,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595041815,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595041884,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595042049,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595042078,33.38,76685.06,0.0,0.4418,0.0002,23.33053]
[1779595042119,33.38,76682.0,0.0,0.44119,0.0002,23.32426]
[1779595042265,33.38,76682.0,0.0,0.44119,0.0002,23.32426]
[1779595042287,33.38,76682.0,0.0,0.44119,0.0002,23.32426]
[1779595042470,33.38,76682.0,0.0,0.44119,0.0002,23.32426]
[1779595042516,33.38,76682.0,0.0,0.44119,0.0002,23.32426]
[1779595042522,33.38,76682.0,0.0,0.44119,0.0002,23.32426]
[1779595042726,33.38,76677.05,0.0,0.44019,0.0002,23.314]
[1779595043531,33.38,76677.05,0.0,0.44019,0.0002,23.314]
[1779595043548,33.38,76677.69,0.0,0.44032,0.0002,23.31531]
[1779595044254,33.38,76677.69,0.0,0.44032,0.0002,23.31531]
[1779595044546,33.38,76678.11,0.0,0.4404,0.0002,23.31617]
[1779595045567,33.38,76678.11,0.0,0.4404,0.0002,23.31617]
[1779595045574,33.38,76678.11,0.0,0.4404,0.0002,23.31617]
[1779595046150,33.38,76678.56,0.0,0.44049,0.0002,23.31706]
[1779595048272,33.37,76681.44,0.0,0.44106,0.0002,23.32298]
[1779595048961,33.37,76684.99,0.0,0.44177,0.0002,23.33024]
[1779595052135,33.37,76692.93,0.0,0.44334,0.0002,23.34235]
[1779595054995,33.37,76693.72,0.0,0.4435,0.0002,23.34392]
[1779595055003,33.37,76693.72,0.0,0.4435,0.0002,23.34392]
[1779595055163,33.37,76694.65,0.0,0.44368,0.0002,23.34576]
[1779595060441,33.37,76694.06,0.0,0.44356,0.0002,23.34455]
[1779595065562,33.37,76691.81,0.0,0.44311,0.0002,23.34004]
[1779595071278,33.37,76693.83,0.0,0.44351,0.0002,23.34406]
[1779595076357,33.37,76696.85,0.0,0.44412,0.0002,23.35003]
[1779595082682,33.37,76701.74,0.0,0.4451,0.0002,23.35959]
[1779595087718,33.37,76704.9,0.0,0.44573,0.0002,23.36569]
[1779595090060,33.37,76704.8,0.0,0.44571,0.0002,23.36549]
[1779595090125,33.37,76706.46,0.0,0.44604,0.0002,23.36866]
[1779595095773,33.36,76703.28,0.0,0.4454,0.0002,23.36252]
[1779595102279,33.36,76701.57,0.0,0.44505,0.0002,23.35918]
[1779595107859,33.36,76699.53,0.0,0.44464,0.0002,23.35519]
[1779595114910,33.36,76697.97,0.0,0.44432,0.0002,23.3483]
[1779595119944,33.36,76701.18,0.0,0.44496,0.0002,23.35459]
[1779595124979,33.36,76702.65,0.0,0.44526,0.0002,23.35746]
[1779595130018,33.36,76704.57,0.0,0.44565,0.0002,23.36118]
[1779595137068,33.36,76704.74,0.0,0.44568,0.0002,23.36149]
[1779595140087,33.36,76697.97,0.0,0.44432,0.0002,23.34833]
[1779595145121,33.36,76693.79,0.0,0.44348,0.0002,23.34006]
[1779595150156,33.36,76699.55,0.0,0.44463,0.0002,23.35139]
[1779595153178,33.36,76705.66,0.0,0.44586,0.0002,23.36321]
[1779595158213,33.36,76708.78,0.0,0.44649,0.0002,23.36918]
[1779595163247,33.36,76711.34,0.0,0.447,0.0002,23.37403]
[1779595168282,33.36,76710.74,0.0,0.44688,0.0002,23.37287]
[1779595169826,33.36,76710.74,0.0,0.44688,0.0002,23.37287]
[1779595169833,33.36,76710.74,0.0,0.44688,0.0002,23.37287]
[1779595170270,33.36,76710.13,0.0,0.44675,0.0002,23.37171]
[1779595175287,33.36,76710.35,0.0,0.44678,0.0002,23.36828]
[1779595177460,33.36,76709.82,0.0,0.44668,0.0002,23.36727]
[1779595177478,33.36,76709.82,0.0,0.44668,0.0002,23.36727]
[1779595178074,33.36,76710.07,0.0,0.44673,0.0002,23.36774]
[1779595184089,33.36,76710.07,0.0,0.44672,0.0002,23.36772]
[1779595191443,33.35,76710.15,0.0,0.44673,0.0002,23.36783]
[1779595196478,33.35,76709.29,0.0,0.44656,0.0002,23.36618]
[1779595198312,33.35,76709.29,0.0,0.44656,0.0002,23.36618]
[1779595198399,33.35,76709.29,0.0,0.44656,0.0002,23.36618]
[1779595198899,33.35,76709.53,0.0,0.44661,0.0002,23.36663]
[1779595199237,33.35,76704.76,0.0,0.44565,0.0002,23.35752]
[1779595199410,33.35,76704.76,0.0,0.44565,0.0002,23.35752]
[1779595199759,33.35,76704.76,0.0,0.44565,0.0002,23.35752]
[1779595199921,33.35,76704.76,0.0,0.44565,0.0002,23.35752]
[1779595200004,33.35,76704.76,0.0,0.44565,0.0002,23.35752]
[1779595200082,33.35,76662.29,0.0,0.43714,0.0002,23.27049]
[1779595200590,33.35,76662.29,0.0,0.43714,0.0002,23.27049]
[1779595200692,33.35,76662.29,0.0,0.43714,0.0002,23.27049]
[1779595200815,33.35,76652.15,0.0,0.43511,0.0002,23.24813]
[1779595201410,33.35,76652.15,0.0,0.43511,0.0002,23.24813]
[1779595201569,33.35,76652.15,0.0,0.43511,0.0002,23.24813]
[1779595201771,33.35,76652.15,0.0,0.43511,0.0002,23.24813]
[1779595202209,33.35,76666.6,0.0,0.438,0.0002,23.27973]
[1779595202858,33.35,76666.6,0.0,0.438,0.0002,23.27973]
[1779595202952,33.35,76679.23,0.0,0.44053,0.0002,23.30641]
[1779595203550,33.35,76685.64,0.0,0.44181,0.0002,23.31958]
[1779595204624,33.35,76685.64,0.0,0.44181,0.0002,23.31958]
[1779595204841,33.35,76685.64,0.0,0.44181,0.0002,23.31958]
[1779595204861,33.35,76685.64,0.0,0.44181,0.0002,23.31958]
[1779595205276,33.35,76685.64,0.0,0.44181,0.0002,23.31958]
[1779595205031,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595205425,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595205473,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595205620,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595205655,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595205822,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595205862,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595206022,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595206044,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595206222,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595206253,33.35,76687.13,0.0,0.44211,0.0002,23.32262]
[1779595206293,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595206452,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595206481,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595206603,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595206696,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595206720,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595206937,33.35,76699.17,0.0,0.44452,0.0002,23.34662]
[1779595207000,33.35,76704.4,0.0,0.44557,0.0002,23.35679]
[1779595207465,33.35,76704.4,0.0,0.44557,0.0002,23.35679]
[1779595208286,33.35,76706.25,0.0,0.44595,0.0002,23.36035]
[1779595210364,33.35,76706.45,0.0,0.44599,0.0002,23.36073]
[1779595211253,33.35,76711.42,0.0,0.44698,0.0002,23.37017]
[1779595215763,33.35,76714.44,0.0,0.44759,0.0002,23.37583]
[1779595215772,33.35,76714.44,0.0,0.44759,0.0002,23.37583]
[1779595215788,33.35,76711.86,0.0,0.44707,0.0002,23.371]
[1779595221995,33.35,76710.59,0.0,0.44681,0.0002,23.36859]
[1779595223974,33.35,76711.07,0.0,0.44691,0.0002,23.36946]
[1779595224309,33.34,76711.19,0.0,0.44693,0.0002,23.36967]
[1779595226360,33.34,76717.8,0.0,0.44825,0.0002,23.382]
[1779595231365,33.34,76719.41,0.0,0.44857,0.0002,23.38495]
[1779595236367,33.34,76721.68,0.0,0.44901,0.0002,23.38521]
[1779595241368,33.33,76722.48,0.0,0.44916,0.0002,23.38659]
[1779595242596,33.33,76722.48,0.0,0.44916,0.0002,23.38656]
[1779595242619,33.33,76722.48,0.0,0.44916,0.0002,23.38656]
[1779595242628,33.33,76722.48,0.0,0.44916,0.0002,23.38656]
[1779595242662,33.33,76722.48,0.0,0.44916,0.0002,23.38656]
[1779595243332,33.33,76726.31,0.0,0.44992,0.0002,23.39349]
[1779595246098,33.33,76731.71,0.0,0.45101,0.0002,23.4031]
[1779595246549,33.33,76731.71,0.0,0.45101,0.0002,23.4031]
[1779595246565,33.33,76731.71,0.0,0.45101,0.0002,23.4031]
[1779595247356,33.33,76732.19,0.0,0.4511,0.0002,23.40393]
[1779595252360,33.32,76732.04,0.0,0.45107,0.0002,23.40365]
[1779595257381,33.32,76733.39,0.0,0.45133,0.0002,23.40598]
[1779595258138,33.32,76733.2,0.0,0.45129,0.0002,23.40564]
[1779595258230,33.32,76733.68,0.0,0.45139,0.0002,23.40648]
[1779595260934,33.32,76741.65,0.0,0.45299,0.0002,23.42027]
[1779595265968,33.32,76741.85,0.0,0.45303,0.0002,23.42058]
[1779595271004,33.31,76738.19,0.0,0.45228,0.0002,23.41425]
[1779595276039,33.31,76735.67,0.0,0.45177,0.0002,23.40984]
[1779595281076,33.31,76735.53,0.0,0.45174,0.0002,23.40957]
[1779595283230,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595283643,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284075,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284087,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284098,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284127,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284143,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284368,33.31,76723.84,0.0,0.44939,0.0002,23.38873]
[1779595284382,33.31,76703.91,0.0,0.44538,0.0002,23.35135]
[1779595285976,33.31,76703.91,0.0,0.44538,0.0002,23.35135]
[1779595286417,33.31,76699.34,0.0,0.44447,0.0002,23.34248]
[1779595288307,33.31,76700.21,0.0,0.44465,0.0002,23.3442]
[1779595288382,33.31,76701.38,0.0,0.44488,0.0002,23.3465]
[1779595289358,33.31,76710.12,0.0,0.44664,0.0002,23.36331]
[1779595291393,33.31,76713.94,0.0,0.44739,0.0002,23.36667]
[1779595292149,33.31,76713.94,0.0,0.44739,0.0002,23.36667]
[1779595292368,33.31,76712.27,0.0,0.44706,0.0002,23.36351]
[1779595292684,33.31,76712.27,0.0,0.44706,0.0002,23.36351]
[1779595293331,33.31,76712.64,0.0,0.44713,0.0002,23.36418]
[1779595294188,33.31,76712.64,0.0,0.44713,0.0002,23.36418]
[1779595294433,33.3,76716.08,0.0,0.44781,0.0002,23.3706]
[1779595299463,33.3,76718.37,0.0,0.44826,0.0002,23.37475]
[1779595304468,33.29,76719.19,0.0,0.44841,0.0002,23.37617]
[1779595309482,33.28,76720.74,0.0,0.44871,0.0002,23.37893]
[1779595314483,33.28,76721.64,0.0,0.44888,0.0002,23.38049]
[1779595319500,33.27,76722.41,0.0,0.44903,0.0002,23.38182]
[1779595324522,33.27,76722.89,0.0,0.44911,0.0002,23.38261]
[1779595329537,33.26,76723.16,0.0,0.44916,0.0002,23.38303]
[1779595334546,33.25,76724.05,0.0,0.44933,0.0002,23.38457]
[1779595338996,33.25,76725.41,0.0,0.44959,0.0002,23.38699]
[1779595339483,33.25,76725.36,0.0,0.44958,0.0002,23.38688]
[1779595340490,33.25,76733.66,0.0,0.45125,0.0002,23.40172]
[1779595343692,33.25,76736.82,0.0,0.45189,0.0002,23.40726]
[1779595344468,33.25,76736.3,0.0,0.45178,0.0002,23.40634]
[1779595344685,33.25,76736.3,0.0,0.45178,0.0002,23.40634]
[1779595344822,33.25,76736.3,0.0,0.45178,0.0002,23.40634]
[1779595344825,33.25,76736.3,0.0,0.45178,0.0002,23.40634]
[1779595344952,33.25,76736.3,0.0,0.45178,0.0002,23.40634]
[1779595345139,33.25,76736.3,0.0,0.45178,0.0002,23.40634]
[1779595345448,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595345556,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595345617,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595345767,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595345811,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595345986,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595346034,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595346219,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595346302,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595346450,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595346483,33.25,76758.73,0.0,0.4563,0.0002,23.44406]
[1779595346311,33.25,76769.06,0.0,0.45839,0.0002,23.4604]
[1779595346653,33.25,76769.06,0.0,0.45839,0.0002,23.4604]
[1779595346693,33.25,76769.06,0.0,0.45839,0.0002,23.4604]
[1779595346703,33.25,76769.06,0.0,0.45839,0.0002,23.4604]
[1779595346712,33.25,76769.06,0.0,0.45839,0.0002,23.4604]
[1779595346754,33.25,76769.06,0.0,0.45839,0.0002,23.4604]
[1779595347196,33.25,76769.64,0.0,0.4585,0.0002,23.46129]
[1779595347561,33.25,76769.64,0.0,0.4585,0.0002,23.46129]
[1779595348500,33.24,76770.11,0.0,0.45859,0.0002,23.462]
[1779595353515,33.24,76768.16,0.0,0.45818,0.0002,23.45509]
[1779595358523,33.23,76766.12,0.0,0.45776,0.0002,23.45185]
[1779595359876,33.23,76766.23,0.0,0.45778,0.0002,23.45202]
[1779595359881,33.23,76766.23,0.0,0.45778,0.0002,23.45202]
[1779595359914,33.23,76766.23,0.0,0.45778,0.0002,23.45202]
[1779595360015,33.23,76765.56,0.0,0.45765,0.0002,23.45096]
[1779595365669,33.23,76764.54,0.0,0.45744,0.0002,23.44931]
[1779595370701,33.22,76763.13,0.0,0.45714,0.0002,23.447]
[1779595375738,33.21,76762.93,0.0,0.45709,0.0002,23.4466]
[1779595378393,33.21,76762.89,0.0,0.45708,0.0002,23.44652]
[1779595384280,33.21,76760.04,0.0,0.45649,0.0002,23.44191]
[1779595387871,33.2,76759.65,0.0,0.45641,0.0002,23.44126]
[1779595387967,33.2,76759.65,0.0,0.45641,0.0002,23.44126]
[1779595388010,33.2,76758.92,0.0,0.45626,0.0002,23.44007]
[1779595389837,33.2,76752.42,0.0,0.45495,0.0002,23.42944]
[1779595394873,33.21,76753.27,0.0,0.45513,0.0002,23.43088]
[1779595399906,33.21,76754.68,0.0,0.45542,0.0002,23.43323]
[1779595404942,33.21,76758.02,0.0,0.4561,0.0002,23.43872]
[1779595410167,33.21,76759.59,0.0,0.45642,0.0002,23.44128]
[1779595416024,33.22,76760.64,0.0,0.45663,0.0002,23.4392]
[1779595424559,33.22,76762.38,0.0,0.45699,0.0002,23.44204]
[1779595430120,33.23,76762.36,0.0,0.45699,0.0002,23.44205]
[1779595435157,33.23,76762.86,0.0,0.45709,0.0002,23.44287]
[1779595441198,33.23,76763.22,0.0,0.45717,0.0002,23.44348]
[1779595445226,33.24,76768.94,0.0,0.45833,0.0002,23.45249]
[1779595450261,33.24,76761.92,0.0,0.45692,0.0002,23.44147]
[1779595451056,33.24,76761.92,0.0,0.45692,0.0002,23.44147]
[1779595451141,33.24,76761.92,0.0,0.45692,0.0002,23.44147]
[1779595451268,33.24,76760.53,0.0,0.45664,0.0002,23.43925]
[1779595452337,33.24,76760.53,0.0,0.45664,0.0002,23.43925]
[1779595452369,33.24,76750.15,0.0,0.45454,0.0002,23.42227]
[1779595458106,33.24,76751.53,0.0,0.45482,0.0002,23.42457]
[1779595463352,33.24,76753.89,0.0,0.4553,0.0002,23.42846]
[1779595468387,33.24,76754.06,0.0,0.45533,0.0002,23.42875]
[1779595471995,33.24,76752.29,0.0,0.45497,0.0002,23.42201]
[1779595472010,33.24,76752.29,0.0,0.45497,0.0002,23.42201]
[1779595472519,33.24,76752.33,0.0,0.45498,0.0002,23.42208]
[1779595477541,33.24,76751.76,0.0,0.45486,0.0002,23.42114]
[1779595481049,33.24,76753.41,0.0,0.4552,0.0002,23.42387]
[1779595481598,33.24,76756.78,0.0,0.45588,0.0002,23.42939]
[1779595486619,33.24,76753.07,0.0,0.45513,0.0002,23.42332]
[1779595491292,33.24,76751.64,0.0,0.45484,0.0002,23.42098]
[1779595491360,33.25,76751.64,0.0,0.45484,0.0002,23.42098]
[1779595495577,33.25,76745.42,0.0,0.45359,0.0002,23.41056]
[1779595500612,33.25,76745.17,0.0,0.45354,0.0002,23.41014]
[1779595505648,33.25,76745.93,0.0,0.45369,0.0002,23.41143]
[1779595510687,33.25,76746.61,0.0,0.45383,0.0002,23.41258]
[1779595516011,33.25,76749.53,0.0,0.45442,0.0002,23.41749]
[1779595525267,33.25,76750.96,0.0,0.45471,0.0002,23.41989]
[1779595529077,33.25,76750.96,0.0,0.45471,0.0002,23.4199]
[1779595529534,33.25,76752.2,0.0,0.45496,0.0002,23.42195]
[1779595530359,33.25,76741.28,0.0,0.45276,0.0002,23.40354]
[1779595531286,33.25,76733.92,0.0,0.45127,0.0002,23.3869]
[1779595536324,33.25,76731.26,0.0,0.45073,0.0002,23.38216]
[1779595541910,33.24,76730.48,0.0,0.45056,0.0002,23.38072]
[1779595547915,33.24,76729.46,0.0,0.45035,0.0002,23.37887]
[1779595553522,33.24,76733.8,0.0,0.45122,0.0002,23.38653]
[1779595562051,33.23,76724.67,0.0,0.44937,0.0002,23.37012]
[1779595570108,33.23,76723.87,0.0,0.4492,0.0002,23.36857]
[1779595575621,33.23,76723.25,0.0,0.44908,0.0002,23.36744]
[1779595581186,33.23,76722.19,0.0,0.44886,0.0002,23.3655]
[1779595585800,33.23,76722.95,0.0,0.44902,0.0002,23.36689]
[1779595585814,33.23,76722.95,0.0,0.44902,0.0002,23.36689]
[1779595586700,33.23,76722.04,0.0,0.44883,0.0002,23.36521]
[1779595587870,33.23,76722.04,0.0,0.44883,0.0002,23.3652]
[1779595587875,33.23,76722.04,0.0,0.44883,0.0002,23.3652]
[1779595587892,33.23,76722.04,0.0,0.44883,0.0002,23.3652]
[1779595588641,33.22,76722.04,0.0,0.44883,0.0002,23.36519]
[1779595591936,33.22,76722.04,0.0,0.44881,0.0002,23.36132]
[1779595591953,33.22,76722.04,0.0,0.44881,0.0002,23.36132]
[1779595592536,33.22,76722.04,0.0,0.44881,0.0002,23.36132]
[1779595592738,33.22,76721.89,0.0,0.44878,0.0002,23.36104]
[1779595593989,33.22,76717.39,0.0,0.44787,0.0002,23.35269]
[1779595593998,33.22,76717.39,0.0,0.44787,0.0002,23.35269]
[1779595594027,33.22,76717.39,0.0,0.44787,0.0002,23.35269]
[1779595594279,33.22,76717.39,0.0,0.44787,0.0002,23.35269]
[1779595599313,33.22,76711.98,0.0,0.44678,0.0002,23.34251]
[1779595604348,33.22,76713.97,0.0,0.44718,0.0002,23.34627]
[1779595609382,33.22,76713.66,0.0,0.44712,0.0002,23.34567]
[1779595614417,33.22,76713.25,0.0,0.44703,0.0002,23.34489]
[1779595619452,33.22,76712.76,0.0,0.44693,0.0002,23.34394]
[1779595620470,33.22,76712.76,0.0,0.44693,0.0002,23.34394]
[1779595620486,33.22,76712.76,0.0,0.44693,0.0002,23.34394]
[1779595620699,33.22,76712.76,0.0,0.44693,0.0002,23.34394]
[1779595620701,33.22,76712.76,0.0,0.44693,0.0002,23.34394]
[1779595621728,33.22,76712.71,0.0,0.44692,0.0002,23.34384]
[1779595622740,33.22,76712.71,0.0,0.44692,0.0002,23.34384]
[1779595622746,33.22,76712.71,0.0,0.44692,0.0002,23.34384]
[1779595622762,33.22,76712.71,0.0,0.44692,0.0002,23.34384]
[1779595622777,33.22,76712.71,0.0,0.44692,0.0002,23.34384]
[1779595622783,33.22,76713.5,0.0,0.44708,0.0002,23.34533]
[1779595626755,33.22,76706.05,0.0,0.44558,0.0002,23.33109]
[1779595631803,33.22,76704.41,0.0,0.44525,0.0002,23.32791]
[1779595632768,33.22,76698.21,0.0,0.444,0.0002,23.31576]
[1779595636196,33.22,76693.02,0.0,0.44295,0.0002,23.30542]
[1779595636572,33.22,76693.02,0.0,0.44295,0.0002,23.30543]
[1779595637198,33.22,76693.02,0.0,0.44295,0.0002,23.30543]
[1779595637211,33.22,76693.02,0.0,0.44295,0.0002,23.30543]
[1779595637579,33.22,76693.44,0.0,0.44304,0.0002,23.30628]
[1779595642613,33.21,76693.81,0.0,0.44311,0.0002,23.30698]
[1779595646933,33.21,76693.15,0.0,0.44297,0.0002,23.30562]
[1779595647651,33.21,76694.13,0.0,0.44317,0.0002,23.30758]
[1779595652686,33.21,76689.52,0.0,0.44222,0.0002,23.29439]
[1779595658729,33.21,76687.22,0.0,0.44175,0.0002,23.28966]
[1779595663765,33.2,76685.42,0.0,0.44139,0.0002,23.28594]
[1779595668800,33.2,76686.65,0.0,0.44163,0.0002,23.28844]
[1779595673835,33.2,76685.97,0.0,0.44149,0.0002,23.28704]
[1779595678870,33.2,76687.22,0.0,0.44175,0.0002,23.28959]
[1779595683905,33.2,76689.89,0.0,0.44228,0.0002,23.29502]
[1779595689947,33.2,76688.36,0.0,0.44197,0.0002,23.29188]
[1779595694982,33.2,76686.58,0.0,0.44161,0.0002,23.28823]
[1779595700978,33.2,76685.67,0.0,0.44143,0.0002,23.28638]
[1779595707071,33.2,76687.85,0.0,0.44188,0.0002,23.29092]
[1779595713182,33.21,76687.89,0.0,0.44189,0.0002,23.29102]
[1779595719156,33.21,76688.6,0.0,0.44203,0.0002,23.28873]
[1779595724412,33.21,76687.94,0.0,0.4419,0.0002,23.28741]
[1779595726673,33.21,76680.93,0.0,0.44049,0.0002,23.27298]
[1779595732021,33.21,76680.86,0.0,0.44048,0.0002,23.27284]
[1779595735521,33.22,76689.26,0.0,0.44217,0.0002,23.29014]
[1779595740528,33.22,76689.26,0.0,0.44217,0.0002,23.29015]
[1779595746774,33.22,76689.56,0.0,0.44224,0.0002,23.2908]
[1779595754402,33.22,76689.68,0.0,0.44227,0.0002,23.2911]
[1779595762458,33.22,76688.57,0.0,0.44205,0.0002,23.28889]
[1779595767493,33.23,76688.25,0.0,0.44199,0.0002,23.28827]
[1779595772528,33.23,76687.99,0.0,0.44193,0.0002,23.28393]
[1779595777564,33.23,76687.75,0.0,0.44189,0.0002,23.28347]
[1779595782598,33.23,76687.29,0.0,0.4418,0.0002,23.28256]
[1779595787632,33.23,76687.2,0.0,0.44178,0.0002,23.28241]
[1779595792669,33.23,76688.32,0.0,0.44201,0.0002,23.28473]
[1779595797706,33.23,76685.97,0.0,0.44153,0.0002,23.2799]
[1779595807236,33.23,76685.7,0.0,0.44148,0.0002,23.27932]
[1779595817843,33.22,76681.63,0.0,0.44063,0.0002,23.2707]
[1779595822938,33.22,76680.15,0.0,0.44033,0.0002,23.26759]
[1779595822949,33.22,76686.23,0.0,0.44156,0.0002,23.28017]
[1779595823062,33.22,76686.23,0.0,0.44156,0.0002,23.28017]
[1779595823074,33.22,76686.23,0.0,0.44156,0.0002,23.28017]
[1779595823886,33.22,76686.23,0.0,0.44156,0.0002,23.28018]
[1779595828921,33.22,76690.08,0.0,0.44234,0.0002,23.28805]
[1779595836977,33.22,76689.51,0.0,0.44221,0.0002,23.2831]
[1779595837451,33.22,76695.51,0.0,0.44342,0.0002,23.29518]
[1779595843019,33.22,76699.64,0.0,0.44426,0.0002,23.30339]
[1779595848056,33.23,76699.96,0.0,0.44433,0.0002,23.30405]
[1779595853089,33.23,76705.03,0.0,0.44535,0.0002,23.31398]
[1779595860563,33.23,76706.11,0.0,0.44557,0.0002,23.31609]
[1779595865175,33.23,76711.72,0.0,0.44671,0.0002,23.32687]
[1779595870208,33.23,76713.11,0.0,0.44699,0.0002,23.32952]
[1779595875245,33.23,76714.2,0.0,0.44721,0.0002,23.3316]
[1779595879261,33.24,76718.25,0.0,0.44803,0.0002,23.3392]
[1779595879271,33.24,76718.25,0.0,0.44803,0.0002,23.3392]
[1779595879985,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595880107,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595880117,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595880140,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595880162,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595880175,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595881058,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595881060,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595880279,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595881634,33.24,76742.26,0.0,0.45288,0.0002,23.38212]
[1779595881916,33.23,76759.22,0.0,0.45631,0.0002,23.41035]
[1779595883730,33.23,76753.7,0.0,0.45519,0.0002,23.40134]
[1779595889836,33.23,76753.04,0.0,0.45505,0.0002,23.40024]
[1779595889841,33.23,76753.04,0.0,0.45505,0.0002,23.40024]
[1779595889896,33.23,76752.67,0.0,0.45498,0.0002,23.39963]
[1779595895157,33.23,76750.02,0.0,0.45443,0.0002,23.3914]
[1779595898270,33.23,76749.34,0.0,0.4543,0.0002,23.39026]
[1779595898588,33.23,76757.4,0.0,0.45593,0.0002,23.40356]
[1779595900457,33.23,76757.4,0.0,0.45592,0.0002,23.40355]
[1779595901004,33.23,76753.66,0.0,0.45517,0.0002,23.39742]
[1779595905457,33.23,76747.63,0.0,0.45395,0.0002,23.38738]
[1779595910492,33.23,76750.23,0.0,0.45448,0.0002,23.39174]
[1779595915498,33.23,76750.85,0.0,0.4546,0.0002,23.39277]
[1779595920502,33.23,76750.85,0.0,0.4546,0.0002,23.39277]
[1779595925530,33.23,76754.21,0.0,0.45528,0.0002,23.39833]
[1779595930558,33.23,76754.21,0.0,0.45528,0.0002,23.39833]
[1779595935592,33.23,76754.67,0.0,0.45537,0.0002,23.39908]
[1779595940608,33.23,76756.38,0.0,0.45571,0.0002,23.40186]
[1779595945629,33.23,76757.49,0.0,0.45594,0.0002,23.40365]
[1779595950650,33.23,76758.06,0.0,0.45605,0.0002,23.40456]
[1779595955673,33.22,76758.06,0.0,0.45604,0.0002,23.40072]
[1779595960697,33.22,76754.04,0.0,0.45522,0.0002,23.39413]
[1779595965714,33.22,76748.96,0.0,0.45419,0.0002,23.38568]
[1779595970722,33.22,76745.97,0.0,0.45359,0.0002,23.38063]
[1779595975742,33.22,76745.11,0.0,0.45341,0.0002,23.37917]
[1779595977977,33.22,76740.57,0.0,0.4525,0.0002,23.37139]
[1779595977986,33.22,76740.57,0.0,0.4525,0.0002,23.37139]
[1779595978077,33.22,76738.59,0.0,0.4521,0.0002,23.36795]
[1779595984008,33.22,76737.8,0.0,0.45194,0.0002,23.36658]
[1779595988310,33.22,76739.32,0.0,0.45224,0.0002,23.36922]
[1779595989110,33.22,76737.94,0.0,0.45196,0.0002,23.36682]
[1779595994110,33.22,76734.05,0.0,0.45118,0.0002,23.35999]
[1779595999115,33.22,76732.5,0.0,0.45086,0.0002,23.35724]
[1779596004119,33.22,76731.77,0.0,0.45072,0.0002,23.35595]
[1779596009120,33.22,76731.47,0.0,0.45066,0.0002,23.35541]
[1779596014125,33.22,76730.61,0.0,0.45047,0.0002,23.35004]
[1779596019131,33.22,76729.6,0.0,0.45027,0.0002,23.34823]
[1779596024161,33.22,76732.27,0.0,0.45081,0.0002,23.353]
[1779596029184,33.22,76737.01,0.0,0.45176,0.0002,23.36134]
[1779596034210,33.22,76736.67,0.0,0.45169,0.0002,23.36074]
[1779596038263,33.22,76730.94,0.0,0.45053,0.0002,23.35059]
[1779596043275,33.22,76728.19,0.0,0.44998,0.0002,23.34566]
[1779596048291,33.22,76733.03,0.0,0.45096,0.0002,23.35431]
[1779596049908,33.22,76733.03,0.0,0.45096,0.0002,23.35431]
[1779596049913,33.22,76733.03,0.0,0.45096,0.0002,23.35431]
[1779596049947,33.22,76733.03,0.0,0.45096,0.0002,23.35431]
[1779596050111,33.22,76732.93,0.0,0.45094,0.0002,23.35413]
[1779596050799,33.22,76732.93,0.0,0.45094,0.0002,23.35413]
[1779596050807,33.22,76736.8,0.0,0.45172,0.0002,23.36095]
[1779596059013,33.22,76740.27,0.0,0.45242,0.0002,23.36697]
[1779596064568,33.21,76739.84,0.0,0.45233,0.0002,23.3662]
[1779596069602,33.21,76743.59,0.0,0.45308,0.0002,23.37265]
[1779596074638,33.21,76745.37,0.0,0.45343,0.0002,23.37187]
[1779596079673,33.22,76742.27,0.0,0.45281,0.0002,23.36659]
[1779596084711,33.22,76740.48,0.0,0.45245,0.0002,23.36353]
[1779596089746,33.22,76738.37,0.0,0.45203,0.0002,23.35989]
[1779596095787,33.22,76736.85,0.0,0.45173,0.0002,23.35726]
[1779596100827,33.22,76735.61,0.0,0.45148,0.0002,23.35511]
[1779596105860,33.22,76736.13,0.0,0.45159,0.0002,23.35604]
[1779596109373,33.23,76741.93,0.0,0.45276,0.0002,23.36615]
[1779596115930,33.23,76745.18,0.0,0.45343,0.0002,23.37176]
[1779596120965,33.24,76748.6,0.0,0.45412,0.0002,23.37758]
[1779596126088,33.24,76749.67,0.0,0.45434,0.0002,23.37939]
[1779596132043,33.24,76751.59,0.0,0.45473,0.0002,23.37884]
[1779596139585,33.25,76752.72,0.0,0.45497,0.0002,23.38078]
[1779596149101,33.25,76754.74,0.0,0.45539,0.0002,23.38414]
[1779596155217,33.26,76758.48,0.0,0.45616,0.0002,23.39034]
[1779596160252,33.27,76756.32,0.0,0.45573,0.0002,23.38688]
[1779596169795,33.28,76755.62,0.0,0.4556,0.0002,23.38582]
[1779596176363,33.28,76757.16,0.0,0.45592,0.0002,23.38837]
[1779596181399,33.28,76759.53,0.0,0.4564,0.0002,23.39224]
[1779596187444,33.29,76760.35,0.0,0.45658,0.0002,23.39361]
[1779596192479,33.29,76759.57,0.0,0.45642,0.0002,23.38857]
[1779596197518,33.29,76760.77,0.0,0.45666,0.0002,23.39053]
[1779596202549,33.3,76761.68,0.0,0.45685,0.0002,23.39201]
[1779596207584,33.3,76762.01,0.0,0.45692,0.0002,23.39257]
[1779596212619,33.3,76762.03,0.0,0.45693,0.0002,23.39263]
[1779596217660,33.31,76761.94,0.0,0.45692,0.0002,23.39251]
[1779596222689,33.31,76761.92,0.0,0.45692,0.0002,23.3925]
[1779596230218,33.31,76760.98,0.0,0.45673,0.0002,23.39102]
[1779596233003,33.31,76760.98,0.0,0.45673,0.0002,23.39102]
[1779596233011,33.31,76760.98,0.0,0.45673,0.0002,23.39102]
[1779596233531,33.31,76757.17,0.0,0.45596,0.0002,23.38489]
[1779596237314,33.31,76752.75,0.0,0.45507,0.0002,23.37767]
[1779596237336,33.31,76752.75,0.0,0.45507,0.0002,23.37767]
[1779596237351,33.31,76752.75,0.0,0.45507,0.0002,23.37767]
[1779596237472,33.31,76753.15,0.0,0.45515,0.0002,23.37832]
[1779596238788,33.31,76749.7,0.0,0.45445,0.0002,23.37261]
[1779596238818,33.31,76746.43,0.0,0.45379,0.0002,23.36713]
[1779596242829,33.31,76741.2,0.0,0.45274,0.0002,23.35821]
[1779596247912,33.31,76741.09,0.0,0.45271,0.0002,23.358]
[1779596254914,33.3,76739.57,0.0,0.45239,0.0002,23.35152]
[1779596260430,33.3,76736.64,0.0,0.45179,0.0002,23.34641]
[1779596268962,33.3,76735.21,0.0,0.4515,0.0002,23.34388]
[1779596277071,33.29,76735.02,0.0,0.45146,0.0002,23.34348]
[1779596283112,33.29,76733.35,0.0,0.45111,0.0002,23.34051]
[1779596287993,33.29,76732.98,0.0,0.45104,0.0002,23.33985]
[1779596288158,33.29,76732.98,0.0,0.45104,0.0002,23.33984]
[1779596292186,33.29,76726.78,0.0,0.44978,0.0002,23.32875]
[1779596293432,33.29,76726.78,0.0,0.44978,0.0002,23.32875]
[1779596293485,33.29,76726.24,0.0,0.44967,0.0002,23.32777]
[1779596298497,33.29,76728.04,0.0,0.45004,0.0002,23.33101]
[1779596303500,33.29,76728.21,0.0,0.45007,0.0002,23.3313]
[1779596308526,33.29,76727.97,0.0,0.45002,0.0002,23.33085]
[1779596313555,33.29,76727.95,0.0,0.45,0.0002,23.32697]
[1779596318577,33.28,76727.87,0.0,0.44999,0.0002,23.32682]
[1779596323602,33.28,76728.79,0.0,0.45017,0.0002,23.32846]
[1779596328613,33.28,76728.7,0.0,0.45015,0.0002,23.32828]
[1779596333614,33.28,76727.82,0.0,0.44997,0.0002,23.32669]
[1779596337248,33.28,76728.2,0.0,0.45005,0.0002,23.32737]
[1779596337608,33.28,76728.25,0.0,0.45006,0.0002,23.32745]
[1779596342623,33.28,76732.43,0.0,0.4509,0.0002,23.3349]
[1779596347641,33.28,76733.1,0.0,0.45103,0.0002,23.33606]
[1779596352671,33.28,76734.8,0.0,0.45137,0.0002,23.33904]
[1779596357686,33.27,76736.4,0.0,0.45169,0.0002,23.34182]
[1779596362688,33.27,76733.9,0.0,0.45118,0.0002,23.33741]
[1779596366716,33.27,76726.92,0.0,0.44977,0.0002,23.32494]
[1779596368025,33.27,76726.19,0.0,0.44962,0.0002,23.32362]
[1779596368087,33.27,76725.98,0.0,0.44958,0.0002,23.32323]
[1779596373755,33.27,76726.9,0.0,0.44976,0.0002,23.32106]
[1779596380267,33.27,76726.9,0.0,0.44976,0.0002,23.32106]
[1779596386845,33.27,76728.01,0.0,0.44998,0.0002,23.32305]
[1779596391881,33.27,76728.2,0.0,0.45002,0.0002,23.32338]
[1779596396915,33.27,76728.66,0.0,0.45011,0.0002,23.3242]
[1779596401963,33.27,76728.29,0.0,0.45003,0.0002,23.32353]
[1779596407992,33.27,76728.98,0.0,0.45017,0.0002,23.32476]
[1779596414035,33.27,76729.32,0.0,0.45024,0.0002,23.32536]
[1779596419072,33.27,76729.09,0.0,0.45019,0.0002,23.32494]
[1779596420506,33.27,76729.09,0.0,0.45019,0.0002,23.32494]
[1779596420521,33.27,76729.09,0.0,0.45019,0.0002,23.32494]
[1779596421350,33.27,76728.79,0.0,0.45013,0.0002,23.3244]
[1779596421414,33.27,76728.87,0.0,0.45015,0.0002,23.32454]
[1779596427128,33.27,76734.23,0.0,0.45123,0.0002,23.33407]
[1779596432163,33.26,76734.62,0.0,0.45129,0.0002,23.3309]
[1779596437199,33.26,76734.6,0.0,0.45129,0.0002,23.33085]
[1779596437775,33.26,76734.6,0.0,0.45129,0.0002,23.33085]
[1779596437869,33.26,76734.56,0.0,0.45128,0.0002,23.33078]
[1779596446585,33.26,76733.92,0.0,0.45115,0.0002,23.32964]
[1779596451767,33.26,76731.9,0.0,0.45074,0.0002,23.32603]
[1779596458347,33.26,76731.41,0.0,0.45063,0.0002,23.32515]
[1779596464391,33.26,76730.72,0.0,0.45049,0.0002,23.3239]
[1779596471657,33.26,76730.72,0.0,0.45049,0.0002,23.3239]
[1779596477481,33.26,76731.05,0.0,0.45056,0.0002,23.32447]
[1779596482516,33.25,76731.0,0.0,0.45055,0.0002,23.32437]
[1779596487411,33.25,76729.48,0.0,0.45024,0.0002,23.32165]
[1779596487449,33.25,76729.48,0.0,0.45024,0.0002,23.32165]
[1779596489163,33.25,76727.06,0.0,0.44975,0.0002,23.31729]
[1779596489720,33.25,76727.12,0.0,0.44976,0.0002,23.3174]
[1779596494739,33.25,76727.31,0.0,0.44979,0.0002,23.31391]
[1779596499755,33.25,76726.7,0.0,0.44967,0.0002,23.31281]
[1779596504774,33.25,76727.49,0.0,0.44983,0.0002,23.31424]
[1779596509799,33.25,76727.66,0.0,0.44986,0.0002,23.31454]
[1779596514827,33.25,76727.85,0.0,0.4499,0.0002,23.31489]
[1779596519829,33.25,76727.94,0.0,0.44992,0.0002,23.31505]
[1779596524848,33.25,76728.05,0.0,0.44994,0.0002,23.31524]
[1779596525009,33.25,76728.05,0.0,0.44994,0.0002,23.31524]
[1779596525817,33.25,76728.2,0.0,0.44997,0.0002,23.31551]
[1779596530758,33.26,76723.77,0.0,0.44908,0.0002,23.30749]
[1779596530855,33.26,76732.49,0.0,0.45084,0.0002,23.32319]
[1779596535888,33.25,76733.28,0.0,0.451,0.0002,23.32458]
[1779596540922,33.25,76732.98,0.0,0.45093,0.0002,23.32404]
[1779596546964,33.25,76734.32,0.0,0.4512,0.0002,23.32639]
[1779596552478,33.25,76734.29,0.0,0.45119,0.0002,23.3225]
[1779596557035,33.25,76726.55,0.0,0.44962,0.0002,23.30865]
[1779596562552,33.25,76722.92,0.0,0.44889,0.0002,23.30205]
[1779596568094,33.25,76723.69,0.0,0.44905,0.0002,23.30348]
[1779596573994,33.25,76724.1,0.0,0.44913,0.0002,23.30424]
[1779596579188,33.26,76724.71,0.0,0.44926,0.0002,23.30537]
[1779596585230,33.26,76724.91,0.0,0.4493,0.0002,23.30575]
[1779596590264,33.26,76724.92,0.0,0.4493,0.0002,23.30578]
[1779596595300,33.26,76724.73,0.0,0.44926,0.0002,23.30544]
[1779596601132,33.26,76724.99,0.0,0.44932,0.0002,23.30592]
[1779596605517,33.26,76716.31,0.0,0.44757,0.0002,23.28992]
[1779596605532,33.26,76716.31,0.0,0.44757,0.0002,23.28992]
[1779596605878,33.26,76713.45,0.0,0.44699,0.0002,23.28455]
[1779596606284,33.26,76713.45,0.0,0.44699,0.0002,23.28455]
[1779596608982,33.26,76708.2,0.0,0.44593,0.0002,23.27457]
[1779596613995,33.26,76706.05,0.0,0.44549,0.0002,23.26661]
[1779596619004,33.26,76707.03,0.0,0.44569,0.0002,23.26852]
[1779596620662,33.26,76711.87,0.0,0.44667,0.0002,23.27778]
[1779596620878,33.26,76712.91,0.0,0.44688,0.0002,23.27975]
[1779596625886,33.26,76711.82,0.0,0.44665,0.0002,23.27765]
[1779596628867,33.26,76711.79,0.0,0.44664,0.0002,23.27756]
[1779596628968,33.26,76711.79,0.0,0.44664,0.0002,23.27754]
[1779596633972,33.26,76711.31,0.0,0.44654,0.0002,23.2766]
[1779596638988,33.25,76711.31,0.0,0.44654,0.0002,23.27655]
[1779596644040,33.25,76711.5,0.0,0.44657,0.0002,23.27686]
[1779596648965,33.25,76706.09,0.0,0.44547,0.0002,23.26644]
[1779596649506,33.25,76706.09,0.0,0.44547,0.0002,23.26644]
[1779596649515,33.25,76706.09,0.0,0.44547,0.0002,23.26644]
[1779596649915,33.25,76710.88,0.0,0.44644,0.0002,23.27563]
[1779596654922,33.25,76707.71,0.0,0.4458,0.0002,23.26956]
[1779596659924,33.25,76704.8,0.0,0.44521,0.0002,23.26394]
[1779596664940,33.25,76706.4,0.0,0.44553,0.0002,23.26705]
[1779596669941,33.25,76706.59,0.0,0.44557,0.0002,23.26743]
[1779596674958,33.25,76708.73,0.0,0.44599,0.0002,23.26771]
[1779596680009,33.25,76709.68,0.0,0.44619,0.0002,23.26953]
[1779596685032,33.25,76706.69,0.0,0.44558,0.0002,23.26379]
[1779596687970,33.25,76707.15,0.0,0.44567,0.0002,23.26466]
[1779596688032,33.25,76707.46,0.0,0.44573,0.0002,23.26524]
[1779596693652,33.25,76705.75,0.0,0.44539,0.0002,23.26192]
[1779596699752,33.25,76708.76,0.0,0.446,0.0002,23.26774]
[1779596705069,33.25,76709.69,0.0,0.44619,0.0002,23.26955]
[1779596710442,33.25,76709.74,0.0,0.4462,0.0002,23.26965]
[1779596717032,33.25,76710.49,0.0,0.44635,0.0002,23.27109]
[1779596722191,33.25,76711.2,0.0,0.4465,0.0002,23.27247]
[1779596728232,33.25,76711.31,0.0,0.44652,0.0002,23.27269]
[1779596733756,33.25,76711.9,0.0,0.44663,0.0002,23.26998]
[1779596740510,33.25,76712.58,0.0,0.44677,0.0002,23.27127]
[1779596746480,33.25,76712.19,0.0,0.44669,0.0002,23.27054]
[1779596752400,33.25,76711.2,0.0,0.44649,0.0002,23.26866]
[1779596758442,33.25,76710.68,0.0,0.44638,0.0002,23.26764]
[1779596763966,33.25,76710.72,0.0,0.44639,0.0002,23.26769]
[1779596769521,33.25,76710.72,0.0,0.44639,0.0002,23.26767]
[1779596778095,33.25,76711.03,0.0,0.44645,0.0002,23.26824]
[1779596782635,33.24,76711.1,0.0,0.44646,0.0002,23.26834]
[1779596782800,33.24,76711.1,0.0,0.44646,0.0002,23.26834]
[1779596782835,33.24,76711.1,0.0,0.44646,0.0002,23.26834]
[1779596783109,33.24,76710.11,0.0,0.44626,0.0002,23.26645]
[1779596783722,33.24,76710.11,0.0,0.44626,0.0002,23.26645]
[1779596783786,33.24,76710.11,0.0,0.44626,0.0002,23.26645]
[1779596783823,33.24,76699.29,0.0,0.44407,0.0002,23.24543]
[1779596784998,33.24,76699.29,0.0,0.44407,0.0002,23.24543]
[1779596785017,33.24,76699.29,0.0,0.44407,0.0002,23.24543]
[1779596785085,33.24,76696.35,0.0,0.44348,0.0002,23.2396]
[1779596786644,33.24,76694.58,0.0,0.44312,0.0002,23.23604]
[1779596790884,33.24,76692.4,0.0,0.44267,0.0002,23.23164]
[1779596790927,33.24,76692.4,0.0,0.44267,0.0002,23.23164]
[1779596791186,33.24,76690.33,0.0,0.44225,0.0002,23.22745]
[1779596791674,33.24,76690.33,0.0,0.44224,0.0002,23.22359]
[1779596796729,33.24,76688.74,0.0,0.44192,0.0002,23.22032]
[1779596801491,33.24,76684.97,0.0,0.44115,0.0002,23.21257]
[1779596801763,33.24,76684.6,0.0,0.44108,0.0002,23.2118]
[1779596803174,33.24,76685.34,0.0,0.44123,0.0002,23.21335]
[1779596804112,33.24,76685.41,0.0,0.44125,0.0002,23.21353]
[1779596807695,33.24,76683.67,0.0,0.4409,0.0002,23.20995]
[1779596808159,33.24,76683.4,0.0,0.44084,0.0002,23.20937]
[1779596813172,33.24,76682.09,0.0,0.44057,0.0002,23.20662]
[1779596818179,33.23,76682.09,0.0,0.44056,0.0002,23.20654]
[1779596823179,33.23,76680.34,0.0,0.4402,0.0002,23.20284]
[1779596825768,33.23,76678.31,0.0,0.43979,0.0002,23.19854]
[1779596826153,33.23,76675.2,0.0,0.43916,0.0002,23.19196]
[1779596828143,33.23,76669.08,0.0,0.43792,0.0002,23.17887]
[1779596832148,33.23,76662.9,0.0,0.43668,0.0002,23.16546]
[1779596837161,33.23,76660.53,0.0,0.4362,0.0002,23.16026]
[1779596842193,33.23,76661.07,0.0,0.43632,0.0002,23.16148]
[1779596847217,33.23,76660.91,0.0,0.43629,0.0002,23.16115]
[1779596852244,33.23,76665.78,0.0,0.43726,0.0002,23.16797]
[1779596857251,33.22,76666.54,0.0,0.43739,0.0002,23.16945]
[1779596862256,33.22,76666.04,0.0,0.43728,0.0002,23.16825]
[1779596867267,33.21,76670.82,0.0,0.43823,0.0002,23.17844]
[1779596872284,33.21,76671.4,0.0,0.43834,0.0002,23.1796]
[1779596877308,33.2,76672.39,0.0,0.43853,0.0002,23.18164]
[1779596882329,33.2,76673.08,0.0,0.43866,0.0002,23.18305]
[1779596887347,33.19,76673.14,0.0,0.43866,0.0002,23.18307]
[1779596892356,33.19,76673.67,0.0,0.43876,0.0002,23.18412]
[1779596897385,33.18,76673.86,0.0,0.43878,0.0002,23.18441]
[1779596902413,33.18,76673.86,0.0,0.43878,0.0002,23.18433]
[1779596907431,33.17,76673.04,0.0,0.4386,0.0002,23.18246]
[1779596912444,33.17,76673.6,0.0,0.43869,0.0002,23.17972]
[1779596917450,33.16,76671.97,0.0,0.43835,0.0002,23.17612]
[1779596918814,33.16,76672.24,0.0,0.4384,0.0002,23.17668]
[1779596919251,33.16,76672.24,0.0,0.43839,0.0002,23.17664]
[1779596924262,33.16,76672.88,0.0,0.43852,0.0002,23.17794]
[1779596925185,33.15,76672.88,0.0,0.43851,0.0002,23.17792]
[1779596925286,33.15,76673.22,0.0,0.43858,0.0002,23.17863]
[1779596926817,33.15,76673.22,0.0,0.43858,0.0002,23.17861]
[1779596926822,33.15,76673.22,0.0,0.43858,0.0002,23.17861]
[1779596927233,33.15,76661.39,0.0,0.43619,0.0002,23.15289]
[1779596927947,33.15,76661.39,0.0,0.43619,0.0002,23.15289]
[1779596928044,33.15,76660.85,0.0,0.43608,0.0002,23.1517]
[1779596931207,33.15,76660.85,0.0,0.43608,0.0002,23.1517]
[1779596931232,33.15,76661.0,0.0,0.43611,0.0002,23.15203]
[1779596936402,33.15,76660.66,0.0,0.43604,0.0002,23.15129]
[1779596942748,33.15,76659.07,0.0,0.43572,0.0002,23.14777]
[1779596947783,33.15,76657.06,0.0,0.43532,0.0002,23.14329]
[1779596955306,33.15,76656.89,0.0,0.43528,0.0002,23.14292]
[1779596960420,33.15,76653.94,0.0,0.43469,0.0002,23.1363]
[1779596962122,33.15,76659.78,0.0,0.43587,0.0002,23.14936]
[1779596967926,33.16,76657.15,0.0,0.43534,0.0002,23.14352]
[1779596975446,33.16,76656.61,0.0,0.43522,0.0002,23.13848]
[1779596981156,33.16,76656.09,0.0,0.43512,0.0002,23.13733]
[1779596988052,33.16,76655.69,0.0,0.43504,0.0002,23.13646]
[1779596993103,33.16,76655.72,0.0,0.43505,0.0002,23.13655]
[1779596998138,33.16,76655.86,0.0,0.43508,0.0002,23.13688]
[1779597003173,33.16,76655.77,0.0,0.43506,0.0002,23.1367]
[1779597004725,33.16,76655.78,0.0,0.43506,0.0002,23.13672]
[1779597005192,33.16,76661.94,0.0,0.43631,0.0002,23.15043]
[1779597010237,33.16,76665.87,0.0,0.43709,0.0002,23.15895]
[1779597015263,33.15,76667.26,0.0,0.43736,0.0002,23.16188]
[1779597019229,33.15,76667.83,0.0,0.43747,0.0002,23.16306]
[1779597019327,33.15,76668.81,0.0,0.43766,0.0002,23.16515]
[1779597024337,33.14,76669.5,0.0,0.4378,0.0002,23.16657]
[1779597029362,33.14,76671.35,0.0,0.43816,0.0002,23.17046]
[1779597034396,33.13,76672.24,0.0,0.43832,0.0002,23.16844]
[1779597042162,33.13,76672.23,0.0,0.43831,0.0002,23.16838]
[1779597050508,33.12,76673.28,0.0,0.4385,0.0002,23.17038]
[1779597054158,33.12,76673.48,0.0,0.43853,0.0002,23.17077]
[1779597054163,33.12,76673.48,0.0,0.43853,0.0002,23.17077]
[1779597054166,33.12,76668.9,0.0,0.4376,0.0002,23.16087]
[1779597059570,33.11,76666.57,0.0,0.43712,0.0002,23.15568]
[1779597061399,33.11,76659.79,0.0,0.43574,0.0002,23.14069]
[1779597066620,33.11,76659.41,0.0,0.43567,0.0002,23.13985]
[1779597071661,33.11,76658.65,0.0,0.43552,0.0002,23.13818]
[1779597072817,33.11,76657.45,0.0,0.43527,0.0002,23.13551]
[1779597072871,33.11,76656.85,0.0,0.43515,0.0002,23.13417]
[1779597075442,33.11,76653.02,0.0,0.43438,0.0002,23.12554]
[1779597075450,33.11,76651.42,0.0,0.43406,0.0002,23.12191]
[1779597076388,33.11,76650.64,0.0,0.4339,0.0002,23.12014]
[1779597081389,33.11,76650.44,0.0,0.43386,0.0002,23.11968]
[1779597086428,33.11,76652.98,0.0,0.43437,0.0002,23.12547]
[1779597091448,33.11,76657.26,0.0,0.43524,0.0002,23.13513]
[1779597096488,33.11,76663.47,0.0,0.43649,0.0002,23.1451]
[1779597101490,33.12,76665.94,0.0,0.43699,0.0002,23.15055]
[1779597103448,33.12,76672.3,0.0,0.43828,0.0002,23.16436]
[1779597108473,33.12,76675.32,0.0,0.4389,0.0002,23.17087]
[1779597113485,33.12,76676.25,0.0,0.43909,0.0002,23.1729]
[1779597118494,33.12,76674.23,0.0,0.43869,0.0002,23.16865]
[1779597123499,33.13,76669.6,0.0,0.43775,0.0002,23.15872]
[1779597128533,33.13,76667.52,0.0,0.43734,0.0002,23.15425]
[1779597133540,33.13,76664.63,0.0,0.43676,0.0002,23.14797]
[1779597138570,33.13,76662.78,0.0,0.43639,0.0002,23.14393]
[1779597143580,33.13,76661.81,0.0,0.4362,0.0002,23.14183]
[1779597148580,33.13,76660.48,0.0,0.43593,0.0002,23.13892]
[1779597153583,33.14,76660.58,0.0,0.43594,0.0002,23.13531]
[1779597158635,33.14,76659.82,0.0,0.43579,0.0002,23.13367]
[1779597163643,33.14,76658.91,0.0,0.43561,0.0002,23.13167]
[1779597163822,33.14,76658.91,0.0,0.43561,0.0002,23.13167]
[1779597164501,33.14,76658.91,0.0,0.43561,0.0002,23.13167]
[1779597164300,33.14,76658.91,0.0,0.43561,0.0002,23.13167]
[1779597165412,33.14,76656.4,0.0,0.4351,0.0002,23.12606]
[1779597170440,33.14,76656.28,0.0,0.43508,0.0002,23.1258]
[1779597175454,33.14,76654.95,0.0,0.43481,0.0002,23.12281]
[1779597180501,33.14,76658.07,0.0,0.43544,0.0002,23.12981]
[1779597185529,33.14,76657.57,0.0,0.43534,0.0002,23.12868]
[1779597190894,33.14,76661.75,0.0,0.43618,0.0002,23.13795]
[1779597193632,33.14,76658.21,0.0,0.43547,0.0002,23.13008]
[1779597193644,33.14,76658.21,0.0,0.43547,0.0002,23.13008]
[1779597194514,33.14,76658.22,0.0,0.43547,0.0002,23.13009]
[1779597199524,33.14,76656.76,0.0,0.43517,0.0002,23.1268]
[1779597204524,33.14,76654.92,0.0,0.43479,0.0002,23.12265]
[1779597204897,33.13,76654.46,0.0,0.4347,0.0002,23.1216]
[1779597205251,33.13,76656.55,0.0,0.43512,0.0002,23.1263]
[1779597207065,33.13,76663.91,0.0,0.43661,0.0002,23.14264]
[1779597208581,33.14,76663.91,0.0,0.43661,0.0002,23.14264]
[1779597208592,33.14,76663.91,0.0,0.43661,0.0002,23.14264]
[1779597208716,33.14,76663.74,0.0,0.43658,0.0002,23.14227]
[1779597216117,33.14,76665.14,0.0,0.43685,0.0002,23.1415]
[1779597222202,33.14,76665.96,0.0,0.43702,0.0002,23.1433]
[1779597227744,33.14,76670.5,0.0,0.43794,0.0002,23.15316]
[1779597234795,33.13,76674.0,0.0,0.43864,0.0002,23.16067]
[1779597239829,33.13,76674.44,0.0,0.43873,0.0002,23.1616]
[1779597245166,33.13,76673.76,0.0,0.43859,0.0002,23.16014]
[1779597245180,33.13,76674.73,0.0,0.43879,0.0002,23.1622]
[1779597246979,33.13,76674.73,0.0,0.43879,0.0002,23.16219]
[1779597246988,33.13,76670.57,0.0,0.43794,0.0002,23.15325]
[1779597248982,33.13,76670.57,0.0,0.43794,0.0002,23.15324]
[1779597249040,33.13,76670.72,0.0,0.43797,0.0002,23.15356]
[1779597257420,33.13,76671.96,0.0,0.43822,0.0002,23.15618]
[1779597263999,33.13,76673.69,0.0,0.43856,0.0002,23.15985]
[1779597270041,33.12,76671.99,0.0,0.43821,0.0002,23.15616]
[1779597275078,33.12,76671.63,0.0,0.43813,0.0002,23.15149]
[1779597280114,33.12,76669.86,0.0,0.43776,0.0002,23.14763]
[1779597287636,33.12,76669.27,0.0,0.43764,0.0002,23.1463]
[1779597291885,33.12,76669.27,0.0,0.43764,0.0002,23.14629]
[1779597292603,33.12,76673.85,0.0,0.43856,0.0002,23.15615]
[1779597297626,33.12,76675.39,0.0,0.43888,0.0002,23.15944]
[1779597302680,33.12,76678.58,0.0,0.43952,0.0002,23.16621]
[1779597302918,33.12,76678.58,0.0,0.43952,0.0002,23.16621]
[1779597302927,33.12,76678.58,0.0,0.43952,0.0002,23.16621]
[1779597303658,33.12,76680.55,0.0,0.43992,0.0002,23.17037]
[1779597309316,33.12,76684.53,0.0,0.44073,0.0002,23.17871]
[1779597314840,33.12,76684.48,0.0,0.44072,0.0002,23.17862]
[1779597320593,33.12,76685.45,0.0,0.44092,0.0002,23.18066]
[1779597321103,33.12,76685.64,0.0,0.44096,0.0002,23.18106]
[1779597321401,33.12,76685.92,0.0,0.44102,0.0002,23.18164]
[1779597322407,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597322798,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597322934,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597322941,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597322948,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323006,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323060,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323149,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323183,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323353,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323374,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323554,33.12,76698.89,0.0,0.44365,0.0002,23.20798]
[1779597323626,33.12,76704.06,0.0,0.44469,0.0002,23.21818]
[1779597325047,33.12,76704.06,0.0,0.44469,0.0002,23.21818]
[1779597325673,33.12,76702.68,0.0,0.44441,0.0002,23.21544]
[1779597328413,33.11,76703.15,0.0,0.4445,0.0002,23.21632]
[1779597328421,33.11,76703.15,0.0,0.4445,0.0002,23.21632]
[1779597328478,33.11,76697.57,0.0,0.44337,0.0002,23.20525]
[1779597330571,33.11,76689.1,0.0,0.44165,0.0002,23.18807]
[1779597336511,33.12,76684.69,0.0,0.44075,0.0002,23.17517]
[1779597338521,33.12,76677.58,0.0,0.43931,0.0002,23.16027]
[1779597343556,33.12,76673.54,0.0,0.4385,0.0002,23.1517]
[1779597348593,33.12,76671.02,0.0,0.43799,0.0002,23.14632]
[1779597356035,33.12,76668.16,0.0,0.43741,0.0002,23.14015]
[1779597361687,33.13,76665.69,0.0,0.43692,0.0002,23.13484]
[1779597366721,33.13,76662.82,0.0,0.43635,0.0002,23.12858]
[1779597371755,33.13,76662.51,0.0,0.43629,0.0002,23.12795]
[1779597376790,33.14,76657.39,0.0,0.43526,0.0002,23.1166]
[1779597380442,33.14,76658.75,0.0,0.43553,0.0002,23.11964]
[1779597380692,33.14,76658.4,0.0,0.43546,0.0002,23.11886]
[1779597385747,33.13,76662.03,0.0,0.4362,0.0002,23.12691]
[1779597390757,33.13,76665.34,0.0,0.43686,0.0002,23.13418]
[1779597395778,33.13,76667.46,0.0,0.43728,0.0002,23.13492]
[1779597400783,33.13,76670.57,0.0,0.43791,0.0002,23.14164]
[1779597405809,33.13,76672.47,0.0,0.43829,0.0002,23.14572]
[1779597410818,33.13,76674.28,0.0,0.43865,0.0002,23.14957]
[1779597415826,33.13,76674.63,0.0,0.43872,0.0002,23.15029]
[1779597420833,33.13,76677.41,0.0,0.43928,0.0002,23.15618]
[1779597425866,33.12,76678.46,0.0,0.43949,0.0002,23.15837]
[1779597426361,33.12,76678.46,0.0,0.43949,0.0002,23.15837]
[1779597426368,33.12,76678.46,0.0,0.43949,0.0002,23.15837]
[1779597426700,33.12,76676.2,0.0,0.43903,0.0002,23.15357]
[1779597427735,33.12,76676.2,0.0,0.43903,0.0002,23.15357]
[1779597427786,33.12,76674.52,0.0,0.43869,0.0002,23.14998]
[1779597430736,33.12,76675.65,0.0,0.43892,0.0002,23.15238]
[1779597430745,33.12,76675.65,0.0,0.43892,0.0002,23.15238]
[1779597431776,33.12,76671.92,0.0,0.43816,0.0002,23.14438]
[1779597436788,33.12,76671.2,0.0,0.43801,0.0002,23.14281]
[1779597441804,33.12,76666.18,0.0,0.43699,0.0002,23.13187]
[1779597446829,33.12,76664.14,0.0,0.43657,0.0002,23.12736]
[1779597451854,33.12,76660.75,0.0,0.43587,0.0002,23.11597]
[1779597456856,33.12,76658.79,0.0,0.43547,0.0002,23.11158]
[1779597461874,33.11,76658.79,0.0,0.43547,0.0002,23.11155]
[1779597466874,33.11,76656.49,0.0,0.435,0.0002,23.10637]
[1779597471888,33.11,76656.49,0.0,0.435,0.0002,23.10634]
[1779597476916,33.11,76655.88,0.0,0.43487,0.0002,23.10494]
[1779597481924,33.11,76655.56,0.0,0.4348,0.0002,23.10418]
[1779597486950,33.11,76655.2,0.0,0.43473,0.0002,23.10333]
[1779597491957,33.11,76654.76,0.0,0.43463,0.0002,23.10231]
[1779597496963,33.1,76654.77,0.0,0.43463,0.0002,23.10231]
[1779597501992,33.1,76651.12,0.0,0.43389,0.0002,23.094]
[1779597506997,33.1,76646.82,0.0,0.43302,0.0002,23.08412]
[1779597512013,33.1,76649.04,0.0,0.43346,0.0002,23.08536]
[1779597513790,33.1,76649.82,0.0,0.43361,0.0002,23.08714]
[1779597513801,33.1,76649.17,0.0,0.43348,0.0002,23.08565]
[1779597517901,33.1,76647.45,0.0,0.43313,0.0002,23.08169]
[1779597518781,33.1,76647.45,0.0,0.43313,0.0002,23.08169]
[1779597523816,33.1,76645.99,0.0,0.43284,0.0002,23.07831]
[1779597528855,33.1,76643.45,0.0,0.43232,0.0002,23.07242]
[1779597533887,33.1,76642.33,0.0,0.43209,0.0002,23.06981]
[1779597534488,33.1,76642.33,0.0,0.43209,0.0002,23.06981]
[1779597534491,33.1,76642.33,0.0,0.43209,0.0002,23.06981]
[1779597534898,33.1,76638.59,0.0,0.43134,0.0002,23.06105]
[1779597539905,33.1,76638.14,0.0,0.43125,0.0002,23.06]
[1779597544927,33.1,76637.34,0.0,0.43109,0.0002,23.05813]
[1779597549929,33.1,76636.94,0.0,0.43101,0.0002,23.0572]
[1779597554942,33.1,76638.2,0.0,0.43126,0.0002,23.06018]
[1779597559951,33.1,76637.95,0.0,0.43121,0.0002,23.0596]
[1779597564974,33.1,76643.1,0.0,0.43226,0.0002,23.07167]
[1779597569991,33.1,76643.08,0.0,0.43225,0.0002,23.07161]
[1779597575015,33.1,76644.97,0.0,0.43262,0.0002,23.07213]
[1779597580023,33.1,76646.15,0.0,0.43286,0.0002,23.07485]
[1779597585048,33.1,76646.26,0.0,0.43288,0.0002,23.07511]
[1779597590071,33.1,76647.96,0.0,0.43323,0.0002,23.07902]
[1779597595089,33.1,76646.19,0.0,0.43287,0.0002,23.07493]
[1779597600107,33.1,76646.3,0.0,0.43289,0.0002,23.07518]
[1779597605128,33.1,76646.08,0.0,0.43284,0.0002,23.07467]
[1779597610164,33.1,76646.76,0.0,0.43298,0.0002,23.07624]
[1779597615175,33.1,76646.64,0.0,0.43296,0.0002,23.07597]
[1779597615615,33.1,76646.64,0.0,0.43296,0.0002,23.07597]
[1779597615716,33.1,76645.67,0.0,0.43276,0.0002,23.07373]
[1779597621509,33.1,76649.13,0.0,0.43346,0.0002,23.08169]
[1779597622135,33.1,76649.13,0.0,0.43346,0.0002,23.08169]
[1779597622145,33.1,76649.13,0.0,0.43346,0.0002,23.08169]
[1779597622517,33.1,76648.79,0.0,0.43339,0.0002,23.0809]
[1779597629566,33.1,76650.08,0.0,0.43365,0.0002,23.08382]
[1779597634603,33.1,76649.86,0.0,0.43359,0.0002,23.07942]
[1779597639637,33.1,76650.95,0.0,0.43381,0.0002,23.08188]
[1779597644672,33.1,76651.59,0.0,0.43393,0.0002,23.08332]
[1779597650569,33.1,76654.63,0.0,0.43455,0.0002,23.09021]
[1779597655749,33.1,76654.62,0.0,0.43455,0.0002,23.09019]
[1779597662798,33.1,76654.37,0.0,0.4345,0.0002,23.08962]
[1779597670321,33.1,76653.09,0.0,0.43424,0.0002,23.08671]
[1779597678051,33.1,76650.38,0.0,0.43369,0.0002,23.08054]
[1779597688983,33.09,76651.06,0.0,0.43382,0.0002,23.08203]
[1779597694930,33.09,76651.28,0.0,0.43385,0.0002,23.07865]
[1779597697038,33.09,76662.15,0.0,0.43605,0.0002,23.10309]
[1779597703079,33.09,76660.34,0.0,0.43569,0.0002,23.09912]
[1779597708097,33.09,76658.09,0.0,0.43524,0.0002,23.09412]
[1779597714157,33.1,76657.11,0.0,0.43504,0.0002,23.09193]
[1779597720672,33.1,76656.54,0.0,0.43493,0.0002,23.09066]
[1779597730743,33.1,76655.8,0.0,0.43478,0.0002,23.089]
[1779597738002,33.1,76655.8,0.0,0.43478,0.0002,23.089]
[1779597750883,33.1,76655.52,0.0,0.43472,0.0002,23.08836]
[1779597756451,33.1,76657.69,0.0,0.43515,0.0002,23.08938]
[1779597761487,33.1,76657.7,0.0,0.43515,0.0002,23.08942]
[1779597766772,33.1,76657.51,0.0,0.43511,0.0002,23.089]
[1779597771147,33.1,76661.4,0.0,0.4359,0.0002,23.09771]
[1779597771167,33.1,76662.58,0.0,0.43614,0.0002,23.10034]
[1779597776218,33.1,76664.36,0.0,0.43651,0.0002,23.10429]
[1779597781247,33.1,76668.19,0.0,0.43729,0.0002,23.11271]
[1779597786296,33.1,76671.54,0.0,0.43797,0.0002,23.12]
[1779597791308,33.1,76671.54,0.0,0.43797,0.0002,23.12002]
[1779597794238,33.1,76677.54,0.0,0.43919,0.0002,23.13288]
[1779597796141,33.1,76686.11,0.0,0.44093,0.0002,23.15087]
[1779597801156,33.11,76685.46,0.0,0.4408,0.0002,23.14956]
[1779597806176,33.11,76685.64,0.0,0.44084,0.0002,23.14997]
[1779597811194,33.11,76687.88,0.0,0.4413,0.0002,23.15463]
[1779597815917,33.11,76687.45,0.0,0.44121,0.0002,23.14992]
[1779597815923,33.11,76687.45,0.0,0.44121,0.0002,23.14992]
[1779597816197,33.11,76687.45,0.0,0.44121,0.0002,23.14993]
[1779597817964,33.11,76687.51,0.0,0.44122,0.0002,23.15006]
[1779597818100,33.11,76687.62,0.0,0.44125,0.0002,23.15029]
[1779597818549,33.11,76687.62,0.0,0.44125,0.0002,23.15029]
[1779597818557,33.11,76687.62,0.0,0.44125,0.0002,23.15029]
[1779597819180,33.11,76688.64,0.0,0.44145,0.0002,23.15241]
[1779597824201,33.12,76687.88,0.0,0.4413,0.0002,23.15087]
[1779597829217,33.12,76689.04,0.0,0.44154,0.0002,23.1533]
[1779597834234,33.12,76689.35,0.0,0.44161,0.0002,23.154]
[1779597839264,33.12,76689.24,0.0,0.4416,0.0002,23.15383]
[1779597843402,33.13,76690.33,0.0,0.44182,0.0002,23.15611]
[1779597843412,33.13,76690.33,0.0,0.44182,0.0002,23.15611]
[1779597844084,33.13,76690.33,0.0,0.44183,0.0002,23.15612]
[1779597849119,33.12,76687.08,0.0,0.44116,0.0002,23.14935]
[1779597859195,33.11,76684.04,0.0,0.44052,0.0002,23.14285]
[1779597864226,33.11,76681.93,0.0,0.44008,0.0002,23.13834]
[1779597866353,33.1,76681.43,0.0,0.43997,0.0002,23.13725]
[1779597867245,33.1,76683.01,0.0,0.44029,0.0002,23.14053]
[1779597871273,33.1,76688.6,0.0,0.4414,0.0002,23.14816]
[1779597876308,33.09,76689.12,0.0,0.44149,0.0002,23.14909]
[1779597881820,33.08,76688.63,0.0,0.44137,0.0002,23.14793]
[1779597887385,33.07,76687.69,0.0,0.44116,0.0002,23.14581]
[1779597893427,33.06,76686.03,0.0,0.4408,0.0002,23.14218]
[1779597901962,33.05,76685.04,0.0,0.44057,0.0002,23.13987]
[1779597907527,33.04,76684.75,0.0,0.44049,0.0002,23.13907]
[1779597913569,33.03,76684.71,0.0,0.44046,0.0002,23.1388]
[1779597920618,33.01,76684.19,0.0,0.44033,0.0002,23.1375]
[1779597927667,33.0,76684.34,0.0,0.44034,0.0002,23.1376]
[1779597934717,32.99,76684.06,0.0,0.44024,0.0002,23.13294]
[1779597939751,32.98,76684.22,0.0,0.44026,0.0002,23.13313]
[1779597949818,32.97,76683.9,0.0,0.44016,0.0002,23.13217]
[1779597955864,32.96,76683.89,0.0,0.44014,0.0002,23.13198]
[1779597960898,32.95,76683.93,0.0,0.44013,0.0002,23.13192]
[1779597968955,32.94,76683.68,0.0,0.44006,0.0002,23.13116]
[1779597970977,32.94,76683.54,0.0,0.44002,0.0002,23.13084]
[1779597970996,32.93,76682.61,0.0,0.43983,0.0002,23.12885]
[1779597973969,32.93,76680.76,0.0,0.43945,0.0002,23.12486]
[1779597974008,32.93,76679.19,0.0,0.43913,0.0002,23.12153]
[1779597980047,32.94,76676.93,0.0,0.43868,0.0002,23.11679]
[1779597989108,32.95,76671.12,0.0,0.43751,0.0002,23.10438]
[1779597996157,32.95,76669.56,0.0,0.4372,0.0002,23.09725]
[1779598002661,32.96,76665.61,0.0,0.43641,0.0002,23.08871]
[1779598008120,32.97,76663.79,0.0,0.43605,0.0002,23.08477]
[1779598016298,32.98,76662.05,0.0,0.43572,0.0002,23.08111]
[1779598022801,32.98,76661.1,0.0,0.43554,0.0002,23.07917]
[1779598028384,32.99,76658.94,0.0,0.43512,0.0002,23.07447]
[1779598030396,32.99,76651.73,0.0,0.43366,0.0002,23.05814]
[1779598030488,32.99,76651.73,0.0,0.43366,0.0002,23.05814]
[1779598031404,32.99,76650.64,0.0,0.43343,0.0002,23.05564]
[1779598031475,32.99,76650.64,0.0,0.43343,0.0002,23.05564]
[1779598031582,32.99,76650.64,0.0,0.43343,0.0002,23.05564]
[1779598031589,32.99,76650.64,0.0,0.43343,0.0002,23.05564]
[1779598032409,33.0,76642.32,0.0,0.43174,0.0002,23.03633]
[1779598037445,33.0,76643.33,0.0,0.43195,0.0002,23.03872]
[1779598040244,33.0,76644.89,0.0,0.43227,0.0002,23.04237]
[1779598040467,33.0,76645.65,0.0,0.43243,0.0002,23.04415]
[1779598042941,33.0,76651.17,0.0,0.43355,0.0002,23.05692]
[1779598047987,33.0,76655.11,0.0,0.43435,0.0002,23.06596]
[1779598048047,33.0,76655.11,0.0,0.43435,0.0002,23.06596]
[1779598048056,33.0,76655.11,0.0,0.43435,0.0002,23.06596]
[1779598048347,33.0,76655.11,0.0,0.43435,0.0002,23.06596]
[1779598048412,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598048548,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598048663,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598048679,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598048728,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598048883,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598048913,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598049089,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598049122,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598049130,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598049300,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598049333,33.0,76649.6,0.0,0.43324,0.0002,23.05336]
[1779598049398,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049502,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049531,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049570,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049715,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049755,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049920,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049950,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598049954,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598050127,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598050162,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598050167,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598050172,33.0,76637.93,0.0,0.43086,0.0002,23.02607]
[1779598050388,33.0,76638.94,0.0,0.43107,0.0002,23.02847]
[1779598050895,33.0,76638.94,0.0,0.43107,0.0002,23.02847]
[1779598050946,33.0,76638.94,0.0,0.43107,0.0002,23.02847]
[1779598051421,33.0,76645.65,0.0,0.43242,0.0002,23.04036]
[1779598054125,33.0,76647.76,0.0,0.43285,0.0002,23.04526]
[1779598054220,33.0,76647.75,0.0,0.43285,0.0002,23.04524]
[1779598060517,33.0,76649.35,0.0,0.43318,0.0002,23.04895]
[1779598063675,33.0,76649.14,0.0,0.43313,0.0002,23.04847]
[1779598063767,33.0,76652.22,0.0,0.43376,0.0002,23.05555]
[1779598070476,33.0,76654.57,0.0,0.43424,0.0002,23.06095]
[1779598083327,33.01,76653.91,0.0,0.43411,0.0002,23.0595]
[1779598089817,33.01,76655.8,0.0,0.43451,0.0002,23.06392]
[1779598093295,33.01,76662.33,0.0,0.43584,0.0002,23.07863]
[1779598093782,33.01,76662.33,0.0,0.43584,0.0002,23.07863]
[1779598093790,33.01,76662.33,0.0,0.43584,0.0002,23.07863]
[1779598094457,33.01,76661.9,0.0,0.43576,0.0002,23.0777]
[1779598099466,33.02,76665.05,0.0,0.4364,0.0002,23.08475]
[1779598101247,33.02,76668.94,0.0,0.4372,0.0002,23.09333]
[1779598101451,33.02,76672.33,0.0,0.43789,0.0002,23.10073]
[1779598105347,33.02,76675.89,0.0,0.43861,0.0002,23.10835]
[1779598105371,33.02,76676.37,0.0,0.43871,0.0002,23.10938]
[1779598113435,33.01,76679.35,0.0,0.43929,0.0002,23.11175]
[1779598119020,33.0,76679.7,0.0,0.43935,0.0002,23.11241]
[1779598121962,33.0,76681.08,0.0,0.43963,0.0002,23.11531]
[1779598121989,33.0,76681.08,0.0,0.43963,0.0002,23.11531]
[1779598123855,33.0,76680.99,0.0,0.43961,0.0002,23.11508]
[1779598124463,33.0,76681.08,0.0,0.43963,0.0002,23.11527]
[1779598129482,33.0,76682.54,0.0,0.43992,0.0002,23.11829]
[1779598134484,33.0,76682.87,0.0,0.43998,0.0002,23.11893]
[1779598139487,32.99,76682.87,0.0,0.43997,0.0002,23.11889]
[1779598144515,32.99,76685.39,0.0,0.44048,0.0002,23.12412]
[1779598149529,32.99,76686.02,0.0,0.4406,0.0002,23.12539]
[1779598154540,32.98,76686.47,0.0,0.44069,0.0002,23.12628]
[1779598159551,32.98,76686.47,0.0,0.44068,0.0002,23.12623]
[1779598164568,32.98,76687.44,0.0,0.44088,0.0002,23.1282]
[1779598169597,32.98,76687.44,0.0,0.44087,0.0002,23.12815]
[1779598173591,32.97,76696.49,0.0,0.4427,0.0002,23.14283]
[1779598175557,32.97,76700.74,0.0,0.44357,0.0002,23.15136]
[1779598177829,32.97,76700.26,0.0,0.44346,0.0002,23.15037]
[1779598178569,32.97,76700.26,0.0,0.44346,0.0002,23.15035]
[1779598183584,32.97,76697.84,0.0,0.44296,0.0002,23.14543]
[1779598188585,32.96,76695.31,0.0,0.44243,0.0002,23.14015]
[1779598193608,32.95,76694.15,0.0,0.44218,0.0002,23.13767]
[1779598198627,32.94,76694.15,0.0,0.44216,0.0002,23.13751]
[1779598203647,32.93,76692.95,0.0,0.4419,0.0002,23.13492]
[1779598208677,32.93,76692.74,0.0,0.44184,0.0002,23.13434]
[1779598213706,32.92,76692.74,0.0,0.44182,0.0002,23.13422]
[1779598218716,32.91,76691.59,0.0,0.44157,0.0002,23.13173]
[1779598223731,32.91,76691.59,0.0,0.44156,0.0002,23.13163]
[1779598228772,32.9,76691.35,0.0,0.4415,0.0002,23.13099]
[1779598233780,32.89,76691.55,0.0,0.44151,0.0002,23.12744]
[1779598238805,32.89,76691.63,0.0,0.44152,0.0002,23.12748]
[1779598243806,32.88,76692.11,0.0,0.4416,0.0002,23.12839]
[1779598248846,32.88,76691.81,0.0,0.44153,0.0002,23.12767]
[1779598253865,32.87,76692.22,0.0,0.44161,0.0002,23.12846]
[1779598258894,32.87,76693.16,0.0,0.44179,0.0002,23.1303]
[1779598263937,32.86,76693.16,0.0,0.44178,0.0002,23.13022]
[1779598268938,32.86,76693.28,0.0,0.4418,0.0002,23.13041]
[1779598273941,32.85,76692.18,0.0,0.44156,0.0002,23.12806]
[1779598278950,32.85,76692.48,0.0,0.44161,0.00021,23.12856]
[1779598280135,32.84,76692.56,0.0,0.44162,0.00021,23.12868]
[1779598280621,32.84,76694.98,0.0,0.44212,0.00021,23.13366]
[1779598285638,32.84,76699.4,0.0,0.44302,0.00021,23.14261]
[1779598290654,32.84,76701.18,0.0,0.44339,0.00021,23.14624]
[1779598295660,32.85,76704.47,0.0,0.44406,0.00021,23.14902]
[1779598300686,32.85,76705.84,0.0,0.44434,0.00021,23.15179]
[1779598302566,32.85,76705.74,0.0,0.44432,0.00021,23.1516]
[1779598302583,32.85,76705.74,0.0,0.44432,0.00021,23.1516]
[1779598302633,32.85,76705.74,0.0,0.44432,0.00021,23.1516]
[1779598302696,32.85,76709.52,0.0,0.4451,0.00021,23.15907]
[1779598304345,32.85,76716.22,0.0,0.44648,0.00021,23.17209]
[1779598309355,32.85,76716.02,0.0,0.44644,0.00021,23.1717]
[1779598315342,32.85,76715.54,0.0,0.44634,0.00021,23.17078]
[1779598320432,32.85,76716.43,0.0,0.44652,0.00021,23.17249]
[1779598325467,32.85,76715.91,0.0,0.44641,0.00021,23.17148]
[1779598331568,32.85,76716.18,0.0,0.44647,0.00021,23.17199]
[1779598337550,32.85,76715.83,0.0,0.44639,0.00021,23.1713]
[1779598342586,32.85,76713.85,0.0,0.44599,0.00021,23.16749]
[1779598345607,32.85,76707.68,0.0,0.44472,0.00021,23.15544]
[1779598346976,32.85,76707.83,0.0,0.44475,0.00021,23.15574]
[1779598347773,32.85,76705.94,0.0,0.44437,0.00021,23.15202]
[1779598352800,32.85,76705.56,0.0,0.44428,0.00021,23.14744]
[1779598356807,32.85,76706.87,0.0,0.44456,0.00021,23.15007]
[1779598357702,32.86,76712.61,0.0,0.44574,0.00021,23.16134]
[1779598362723,32.86,76711.11,0.0,0.44544,0.00021,23.15847]
[1779598367734,32.86,76712.13,0.0,0.44565,0.00021,23.16051]
[1779598372752,32.87,76712.46,0.0,0.44573,0.00021,23.1612]
[1779598377762,32.87,76712.91,0.0,0.44582,0.00021,23.16213]
[1779598382788,32.87,76713.25,0.0,0.4459,0.00021,23.16286]
[1779598387796,32.88,76713.08,0.0,0.44587,0.00021,23.16258]
[1779598392808,32.88,76713.07,0.0,0.44588,0.00021,23.16263]
[1779598397833,32.88,76712.76,0.0,0.44582,0.00021,23.16205]
[1779598402833,32.88,76712.21,0.0,0.44571,0.00021,23.161]
[1779598407840,32.89,76711.58,0.0,0.44558,0.00021,23.1598]
[1779598412846,32.89,76711.14,0.0,0.44548,0.00021,23.1551]
[1779598417853,32.89,76710.76,0.0,0.44541,0.00021,23.15439]
[1779598422872,32.89,76710.31,0.0,0.44532,0.00021,23.15353]
[1779598427897,32.89,76710.43,0.0,0.44535,0.00021,23.15379]
[1779598432901,32.9,76711.67,0.0,0.44561,0.00021,23.15627]
[1779598437904,32.9,76713.05,0.0,0.4459,0.00021,23.159]
[1779598442911,32.9,76712.76,0.0,0.44585,0.00021,23.15848]
[1779598444411,32.9,76712.58,0.0,0.44581,0.00021,23.15814]
[1779598444511,32.9,76712.5,0.0,0.44579,0.00021,23.15798]
[1779598452362,32.9,76712.31,0.0,0.44576,0.00021,23.15764]
[1779598458404,32.91,76711.1,0.0,0.44552,0.0002,23.15536]
[1779598464444,32.91,76712.98,0.0,0.44591,0.0002,23.15908]
[1779598469480,32.92,76712.79,0.0,0.44588,0.0002,23.15876]
[1779598470897,32.92,76720.34,0.0,0.44743,0.00021,23.17322]
[1779598476529,32.92,76725.57,0.0,0.4485,0.00021,23.17924]
[1779598481566,32.93,76725.5,0.0,0.4485,0.00021,23.17917]
[1779598486601,32.93,76725.86,0.0,0.44858,0.00021,23.1799]
[1779598491638,32.94,76725.67,0.0,0.44855,0.00021,23.17961]
[1779598496671,32.94,76726.69,0.0,0.44877,0.0002,23.18156]
[1779598501707,32.94,76725.09,0.0,0.44844,0.0002,23.17866]
[1779598502906,32.94,76725.09,0.0,0.44844,0.0002,23.17866]
[1779598502715,32.94,76719.3,0.0,0.44726,0.0002,23.1678]
[1779598503930,32.94,76708.22,0.0,0.44499,0.0002,23.14643]
[1779598506404,32.94,76707.19,0.0,0.44477,0.0002,23.14437]
[1779598506409,32.94,76707.19,0.0,0.44477,0.0002,23.14437]
[1779598506864,32.94,76706.18,0.0,0.44457,0.0002,23.14238]
[1779598509936,32.94,76700.65,0.0,0.44342,0.0002,23.1313]
[1779598510523,32.94,76700.65,0.0,0.44342,0.0002,23.1313]
[1779598510535,32.94,76700.65,0.0,0.44342,0.0002,23.1313]
[1779598510855,32.94,76696.41,0.0,0.44256,0.0002,23.12273]
[1779598515861,32.93,76694.19,0.0,0.44209,0.0002,23.11811]
[1779598520886,32.92,76694.26,0.0,0.44209,0.0002,23.11809]
[1779598525906,32.92,76692.25,0.0,0.44167,0.0002,23.11391]
[1779598530915,32.91,76692.07,0.0,0.44162,0.0002,23.11345]
[1779598535919,32.91,76690.44,0.0,0.44127,0.0002,23.10615]
[1779598540938,32.91,76689.53,0.0,0.44108,0.0002,23.1042]
[1779598545993,32.9,76690.73,0.0,0.44131,0.0002,23.10663]
[1779598548900,32.9,76696.13,0.0,0.44242,0.0002,23.11769]
[1779598553228,32.9,76698.43,0.0,0.44288,0.0002,23.12229]
[1779598553235,32.9,76698.43,0.0,0.44288,0.0002,23.12229]
[1779598553330,32.9,76699.34,0.0,0.44307,0.0002,23.12413]
[1779598558792,32.89,76703.4,0.0,0.44389,0.00021,23.13224]
[1779598564285,32.89,76702.41,0.0,0.44368,0.00021,23.13021]
[1779598566058,32.89,76708.03,0.0,0.44483,0.00021,23.14135]
[1779598567187,32.89,76711.93,0.0,0.44563,0.00021,23.14896]
[1779598568009,32.89,76714.23,0.0,0.4461,0.00021,23.15343]
[1779598569647,32.89,76716.62,0.0,0.4466,0.00021,23.15802]
[1779598569672,32.89,76716.62,0.0,0.4466,0.00021,23.15802]
[1779598569674,32.89,76716.62,0.0,0.4466,0.00021,23.15802]
[1779598569929,32.89,76719.6,0.0,0.44721,0.00021,23.16372]
[1779598571723,32.89,76718.79,0.0,0.44704,0.00021,23.1622]
[1779598571823,32.89,76721.93,0.0,0.44769,0.00021,23.16814]
[1779598572147,32.89,76721.93,0.0,0.44769,0.00021,23.16814]
[1779598572197,32.89,76721.93,0.0,0.44769,0.00021,23.16815]
[1779598575823,32.89,76724.96,0.0,0.44831,0.00021,23.17385]
[1779598575887,32.89,76716.73,0.0,0.44663,0.00021,23.1583]
[1779598581260,32.9,76715.63,0.0,0.4464,0.00021,23.15621]
[1779598586794,32.9,76716.29,0.0,0.44654,0.00021,23.1575]
[1779598596865,32.9,76715.68,0.0,0.44641,0.00021,23.15254]
[1779598600250,32.9,76717.07,0.0,0.4467,0.00021,23.15522]
[1779598600394,32.9,76717.07,0.0,0.4467,0.00021,23.15523]
[1779598602410,32.91,76709.67,0.0,0.44519,0.00021,23.14094]
[1779598604476,32.91,76707.88,0.0,0.44482,0.00021,23.13745]
[1779598604485,32.91,76707.88,0.0,0.44482,0.00021,23.13745]
[1779598604500,32.91,76708.24,0.0,0.4449,0.00021,23.13816]
[1779598609537,32.91,76709.97,0.0,0.44526,0.00021,23.14162]
[1779598614561,32.92,76710.97,0.0,0.44548,0.00021,23.14367]
[1779598619562,32.92,76712.77,0.0,0.44585,0.00021,23.1472]
[1779598624564,32.92,76713.52,0.0,0.44601,0.00021,23.1487]
[1779598629590,32.93,76713.52,0.0,0.44602,0.00021,23.14874]
[1779598634609,32.93,76715.53,0.0,0.44643,0.00021,23.1526]
[1779598639629,32.93,76716.62,0.0,0.44665,0.00021,23.1547]
[1779598644629,32.93,76717.34,0.0,0.4468,0.00021,23.1561]
[1779598646298,32.93,76717.56,0.0,0.44685,0.00021,23.15653]
[1779598647217,32.93,76717.56,0.0,0.44685,0.00021,23.15654]
[1779598653374,32.93,76717.56,0.0,0.44685,0.00021,23.15654]
[1779598661487,32.93,76717.86,0.0,0.44691,0.00021,23.1533]
[1779598666527,32.93,76717.86,0.0,0.44691,0.00021,23.15333]
[1779598673627,32.94,76717.93,0.0,0.44693,0.00021,23.15351]
[1779598678945,32.94,76717.78,0.0,0.44691,0.0002,23.15326]
[1779598683981,32.94,76716.92,0.0,0.44673,0.0002,23.15165]
[1779598689015,32.94,76715.92,0.0,0.44653,0.0002,23.14974]
[1779598694050,32.94,76716.71,0.0,0.44669,0.0002,23.15124]
[1779598699086,32.94,76717.66,0.0,0.44689,0.0002,23.15308]
[1779598701886,32.94,76715.41,0.0,0.44643,0.0002,23.14877]
[1779598701891,32.94,76715.41,0.0,0.44643,0.0002,23.14877]
[1779598702106,32.94,76715.13,0.0,0.44637,0.0002,23.14823]
[1779598707133,32.94,76714.11,0.0,0.44616,0.0002,23.14626]
[1779598712169,32.93,76710.74,0.0,0.44544,0.0002,23.13576]
[1779598717178,32.93,76708.2,0.0,0.44491,0.0002,23.1307]
[1779598722214,32.93,76707.78,0.0,0.44482,0.0002,23.12984]
[1779598727236,32.93,76708.26,0.0,0.44492,0.0002,23.13079]
[1779598732263,32.93,76709.62,0.0,0.4452,0.00021,23.13344]
[1779598737302,32.92,76710.07,0.0,0.44529,0.00021,23.13431]
[1779598742322,32.92,76710.38,0.0,0.44535,0.00021,23.1349]
[1779598745415,32.92,76708.95,0.0,0.44506,0.00021,23.1321]
[1779598746086,32.92,76705.54,0.0,0.44436,0.0002,23.12538]
[1779598751456,32.92,76702.42,0.0,0.44372,0.0002,23.11918]
[1779598756487,32.93,76703.31,0.0,0.4439,0.0002,23.12098]
[1779598761523,32.93,76704.18,0.0,0.44409,0.0002,23.12275]
[1779598766557,32.93,76708.71,0.0,0.44501,0.00021,23.13167]
[1779598771593,32.92,76706.52,0.0,0.44455,0.00021,23.12345]
[1779598775264,32.92,76705.32,0.0,0.4443,0.00021,23.12104]
[1779598776141,32.92,76704.25,0.0,0.44408,0.00021,23.11893]
[1779598781163,32.93,76707.28,0.0,0.44471,0.00021,23.125]
[1779598786169,32.93,76704.87,0.0,0.44423,0.0002,23.12034]
[1779598789180,32.94,76703.19,0.0,0.44389,0.0002,23.11706]
[1779598789215,32.94,76703.19,0.0,0.44389,0.0002,23.11706]
[1779598789663,32.94,76703.3,0.0,0.44392,0.0002,23.1173]
[1779598789670,32.94,76703.3,0.0,0.44392,0.0002,23.1173]
[1779598790122,32.94,76703.73,0.0,0.444,0.0002,23.11815]
[1779598795128,32.94,76701.52,0.0,0.44356,0.0002,23.11378]
[1779598800139,32.94,76702.85,0.0,0.44383,0.0002,23.11649]
[1779598805147,32.95,76703.67,0.0,0.44401,0.0002,23.11816]
[1779598807232,32.95,76698.33,0.0,0.44292,0.0002,23.10749]
[1779598811623,32.95,76698.77,0.0,0.44301,0.0002,23.10842]
[1779598811657,32.95,76698.77,0.0,0.44301,0.0002,23.10842]
[1779598812273,32.95,76698.77,0.0,0.44301,0.0002,23.10843]
[1779598812278,32.95,76698.77,0.0,0.44301,0.0002,23.10843]
[1779598813181,32.95,76698.92,0.0,0.44305,0.0002,23.10875]
[1779598818198,32.95,76695.29,0.0,0.44231,0.0002,23.1014]
[1779598823242,32.95,76695.29,0.0,0.44231,0.0002,23.10141]
[1779598828247,32.95,76690.85,0.0,0.44139,0.0002,23.0922]
[1779598833260,32.94,76690.85,0.0,0.44136,0.0002,23.08822]
[1779598838267,32.94,76691.57,0.0,0.4415,0.0002,23.0896]
[1779598843298,32.93,76691.43,0.0,0.44146,0.0002,23.08921]
[1779598848299,32.92,76691.39,0.0,0.44144,0.0002,23.08903]
[1779598853311,32.92,76694.59,0.0,0.44208,0.0002,23.09552]
[1779598858335,32.91,76694.7,0.0,0.4421,0.0002,23.09566]
[1779598863336,32.91,76694.07,0.0,0.44196,0.0002,23.09429]
[1779598868358,32.91,76692.74,0.0,0.44167,0.00021,23.09146]
[1779598873371,32.9,76692.41,0.0,0.4416,0.00021,23.0907]
[1779598877486,32.9,76691.85,0.0,0.44147,0.00021,23.08948]
[1779598878342,32.9,76688.29,0.0,0.44074,0.0002,23.08206]
[1779598883361,32.89,76687.55,0.0,0.44058,0.00021,23.08043]
[1779598888373,32.89,76688.44,0.0,0.44075,0.00021,23.08218]
[1779598893378,32.88,76688.73,0.0,0.44079,0.00021,23.07885]
[1779598898389,32.88,76688.73,0.0,0.44078,0.00021,23.07876]
[1779598903397,32.87,76688.91,0.0,0.44081,0.00021,23.07905]
[1779598908410,32.87,76690.13,0.0,0.44105,0.00021,23.08151]
[1779598913421,32.86,76690.17,0.0,0.44105,0.00021,23.08152]
[1779598918428,32.86,76692.02,0.0,0.44142,0.00021,23.08529]
[1779598923433,32.86,76687.61,0.0,0.44051,0.00021,23.07603]
[1779598928452,32.85,76686.61,0.0,0.44029,0.00021,23.07383]
[1779598933261,32.85,76686.61,0.0,0.44028,0.00021,23.07376]
[1779598933289,32.85,76686.61,0.0,0.44028,0.00021,23.07376]
[1779598933433,32.85,76686.61,0.0,0.44028,0.00021,23.07376]
[1779598933727,32.85,76686.61,0.0,0.44028,0.00021,23.07374]
[1779598937162,32.85,76680.08,0.0,0.43894,0.00021,23.05989]
[1779598937534,32.85,76680.08,0.0,0.43894,0.00021,23.05989]
[1779598937755,32.85,76680.08,0.0,0.43894,0.00021,23.05989]
[1779598939988,32.85,76681.4,0.0,0.43921,0.00021,23.0627]
[1779598940027,32.85,76681.4,0.0,0.43921,0.00021,23.0627]
[1779598941598,32.84,76681.65,0.0,0.43926,0.00021,23.06319]
[1779598941641,32.84,76681.65,0.0,0.43926,0.00021,23.06319]
[1779598942025,32.84,76680.42,0.0,0.439,0.00021,23.06054]
[1779598947825,32.84,76679.24,0.0,0.43875,0.00021,23.05788]
[1779598952860,32.83,76677.99,0.0,0.43847,0.00021,23.0512]
[1779598953463,32.83,76677.99,0.0,0.43847,0.00021,23.0512]
[1779598953506,32.83,76677.99,0.0,0.43847,0.00021,23.0512]
[1779598954076,32.83,76677.99,0.0,0.43847,0.00021,23.0512]
[1779598954115,32.83,76677.89,0.0,0.43844,0.00021,23.05097]
[1779598959391,32.82,76676.89,0.0,0.43822,0.00021,23.04867]
[1779598964944,32.8,76676.67,0.0,0.43812,0.00021,23.04769]
[1779598966040,32.8,76676.67,0.0,0.43812,0.00021,23.04769]
[1779598966070,32.8,76676.67,0.0,0.43812,0.00021,23.04769]
[1779598966403,32.8,76676.67,0.0,0.43812,0.00021,23.04769]
[1779598967370,32.78,76675.42,0.0,0.43782,0.00021,23.04457]
[1779598968464,32.77,76675.69,0.0,0.43787,0.00021,23.04504]
[1779598968480,32.77,76675.69,0.0,0.43787,0.00021,23.04504]
[1779598969461,32.77,76675.69,0.0,0.43785,0.00021,23.04493]
[1779598973455,32.76,76675.69,0.0,0.43784,0.00021,23.04481]
[1779598974614,32.74,76675.69,0.0,0.43781,0.00021,23.04449]
[1779598975016,32.74,76675.69,0.0,0.4378,0.00021,23.04448]
[1779598978237,32.74,76674.96,0.0,0.43765,0.00021,23.04285]
[1779598980449,32.74,76674.57,0.0,0.43757,0.00021,23.04198]
[1779598980777,32.74,76674.57,0.0,0.43757,0.00021,23.04198]
[1779598981057,32.74,76674.29,0.0,0.43751,0.00021,23.04136]
[1779598982841,32.74,76674.28,0.0,0.43751,0.00021,23.04133]
[1779598989223,32.74,76674.33,0.0,0.43751,0.00021,23.04139]
[1779598990612,32.74,76673.96,0.0,0.43743,0.00021,23.04056]
[1779598991086,32.74,76673.96,0.0,0.43743,0.00021,23.04056]
[1779598991127,32.73,76673.73,0.0,0.43738,0.00021,23.03998]
[1779598996162,32.73,76673.5,0.0,0.43732,0.00021,23.03932]
[1779599001198,32.72,76673.26,0.0,0.43726,0.00021,23.03876]
[1779599006232,32.72,76673.66,0.0,0.43734,0.00021,23.03956]
[1779599011268,32.71,76672.49,0.0,0.43706,0.00021,23.03285]
[1779599013282,32.7,76678.83,0.0,0.43835,0.00021,23.04662]
[1779599018316,32.68,76680.24,0.0,0.43859,0.00021,23.0492]
[1779599023351,32.66,76678.34,0.0,0.43815,0.00021,23.04465]
[1779599028385,32.64,76677.42,0.0,0.43792,0.00021,23.04226]
[1779599033424,32.61,76677.67,0.0,0.43792,0.00021,23.04237]
[1779599038459,32.6,76676.63,0.0,0.43767,0.00021,23.03973]
[1779599040943,32.59,76676.29,0.0,0.43759,0.00021,23.03891]
[1779599041481,32.59,76676.15,0.0,0.43755,0.00021,23.03853]
[1779599043492,32.58,76681.49,0.0,0.43864,0.00021,23.05001]
[1779599048515,32.57,76680.76,0.0,0.43846,0.00021,23.04816]
[1779599054190,32.56,76677.8,0.0,0.43783,0.00021,23.04156]
[1779599059292,32.56,76676.86,0.0,0.43763,0.00021,23.03946]
[1779599065434,32.56,76678.09,0.0,0.43788,0.00021,23.04211]
[1779599070681,32.55,76678.73,0.0,0.43801,0.00021,23.04346]
[1779599075716,32.55,76680.02,0.0,0.43826,0.00021,23.04236]
[1779599080576,32.55,76681.14,0.0,0.43849,0.00021,23.04477]
[1779599080607,32.55,76681.14,0.0,0.43848,0.00021,23.04476]
[1779599084101,32.55,76681.68,0.0,0.43859,0.00021,23.04592]
[1779599084440,32.55,76681.68,0.0,0.43859,0.00021,23.04592]
[1779599084883,32.55,76682.38,0.0,0.43874,0.00021,23.04742]
[1779599085049,32.55,76682.38,0.0,0.43874,0.00021,23.04742]
[1779599086041,32.55,76681.99,0.0,0.43866,0.00021,23.04657]
[1779599086067,32.55,76682.05,0.0,0.43867,0.00021,23.04669]
[1779599090491,32.55,76682.9,0.0,0.43884,0.00021,23.04851]
[1779599090822,32.54,76682.69,0.0,0.4388,0.00021,23.04804]
[1779599094773,32.54,76681.87,0.0,0.43862,0.00021,23.04623]
[1779599094861,32.54,76681.87,0.0,0.43862,0.00021,23.04623]
[1779599095455,32.54,76682.21,0.0,0.43869,0.00021,23.04696]
[1779599100458,32.52,76682.85,0.0,0.43877,0.00021,23.04788]
[1779599105478,32.51,76681.54,0.0,0.43849,0.00021,23.04489]
[1779599110963,32.5,76683.67,0.0,0.4389,0.00021,23.04929]
[1779599116309,32.49,76686.52,0.0,0.43948,0.00021,23.05531]
[1779599122041,32.48,76687.82,0.0,0.43973,0.00021,23.05788]
[1779599127076,32.47,76684.34,0.0,0.43899,0.00021,23.05025]
[1779599130225,32.47,76684.34,0.0,0.43899,0.00021,23.05025]
[1779599130283,32.47,76684.34,0.0,0.43899,0.00021,23.05025]
[1779599130568,32.47,76683.64,0.0,0.43883,0.00021,23.04863]
[1779599134257,32.47,76677.8,0.0,0.4376,0.00021,23.03189]
[1779599140168,32.46,76675.99,0.0,0.4372,0.00021,23.02774]
[1779599143217,32.46,76676.06,0.0,0.43722,0.00021,23.02787]
[1779599143318,32.46,76675.7,0.0,0.43714,0.00021,23.02703]
[1779599146743,32.45,76675.29,0.0,0.43704,0.00021,23.02605]
[1779599146792,32.45,76675.29,0.0,0.43704,0.00021,23.02605]
[1779599147284,32.45,76675.29,0.0,0.43704,0.00021,23.02605]
[1779599147390,32.45,76675.29,0.0,0.43704,0.00021,23.02605]
[1779599147448,32.45,76675.29,0.0,0.43704,0.00021,23.02605]
[1779599147452,32.45,76675.29,0.0,0.43704,0.00021,23.02605]
[1779599147538,32.45,76669.53,0.0,0.43585,0.00021,23.01311]
[1779599148324,32.45,76663.02,0.0,0.43449,0.00021,22.99824]
[1779599148772,32.45,76663.02,0.0,0.43449,0.00021,22.99824]
[1779599148782,32.45,76663.02,0.0,0.43449,0.00021,22.99824]
[1779599149226,32.45,76663.02,0.0,0.43449,0.00021,22.99824]
[1779599149257,32.45,76660.44,0.0,0.43396,0.00021,22.9923]
[1779599151716,32.45,76659.98,0.0,0.43386,0.00021,22.99123]
[1779599157290,32.45,76658.25,0.0,0.4335,0.00021,22.98718]
[1779599162325,32.45,76654.84,0.0,0.43279,0.00021,22.97916]
[1779599166246,32.45,76654.43,0.0,0.4327,0.00021,22.97816]
[1779599166488,32.45,76654.43,0.0,0.4327,0.00021,22.97816]
[1779599166612,32.45,76661.02,0.0,0.43407,0.00021,22.99353]
[1779599166917,32.45,76661.02,0.0,0.43407,0.00021,22.99353]
[1779599168366,32.44,76666.81,0.0,0.43526,0.00021,23.00678]
[1779599173418,32.43,76665.82,0.0,0.43504,0.00021,23.00433]
[1779599175432,32.43,76659.92,0.0,0.43381,0.00021,22.99073]
[1779599180468,32.43,76656.44,0.0,0.43309,0.00021,22.98259]
[1779599185502,32.43,76655.28,0.0,0.43285,0.00021,22.97985]
[1779599186438,32.43,76655.28,0.0,0.43285,0.00021,22.97985]
[1779599186671,32.43,76653.61,0.0,0.4325,0.00021,22.97591]
[1779599186983,32.43,76653.61,0.0,0.4325,0.00021,22.97591]
[1779599187516,32.43,76653.61,0.0,0.4325,0.00021,22.97591]
[1779599193558,32.43,76648.42,0.0,0.4314,0.00021,22.95964]
[1779599198593,32.43,76644.85,0.0,0.43066,0.00021,22.95098]
[1779599203123,32.43,76644.54,0.0,0.43059,0.00021,22.95018]
[1779599203512,32.43,76644.54,0.0,0.43059,0.00021,22.95018]
[1779599203517,32.43,76644.54,0.0,0.43059,0.00021,22.95018]
[1779599203575,32.42,76644.54,0.0,0.43058,0.00021,22.95015]
[1779599208663,32.42,76639.59,0.0,0.42955,0.00021,22.93798]
[1779599210629,32.42,76639.59,0.0,0.42955,0.00021,22.93798]
[1779599210678,32.42,76636.83,0.0,0.42897,0.00021,22.93113]
[1779599211475,32.42,76636.83,0.0,0.42897,0.00021,22.93113]
[1779599211935,32.42,76635.39,0.0,0.42867,0.00021,22.92754]
[1779599211947,32.42,76635.39,0.0,0.42867,0.00021,22.92754]
[1779599212691,32.41,76634.47,0.0,0.42847,0.00021,22.92523]
[1779599217726,32.41,76630.35,0.0,0.4276,0.00021,22.91479]
[1779599222761,32.4,76632.88,0.0,0.42811,0.00021,22.92096]
[1779599228804,32.39,76632.6,0.0,0.42804,0.00021,22.92006]
[1779599230211,32.39,76632.6,0.0,0.42804,0.00021,22.92006]
[1779599230270,32.39,76632.15,0.0,0.42794,0.00021,22.9189]
[1779599236860,32.38,76633.68,0.0,0.42823,0.00021,22.92247]
[1779599242902,32.38,76630.19,0.0,0.42749,0.00021,22.91353]
[1779599245744,32.37,76629.45,0.0,0.42733,0.00021,22.91159]
[1779599246932,32.37,76623.33,0.0,0.42605,0.00021,22.89599]
[1779599248947,32.37,76616.66,0.0,0.42467,0.00021,22.87875]
[1779599253981,32.36,76616.63,0.0,0.42463,0.00021,22.87465]
[1779599256310,32.36,76616.63,0.0,0.42463,0.00021,22.87465]
[1779599256327,32.36,76616.7,0.0,0.42464,0.00021,22.87478]
[1779599260393,32.36,76616.62,0.0,0.42462,0.00021,22.8745]
[1779599260441,32.36,76616.62,0.0,0.42462,0.00021,22.8745]
[1779599262452,32.36,76617.28,0.0,0.42475,0.00021,22.87616]
[1779599267992,32.35,76617.34,0.0,0.42475,0.00021,22.87617]
[1779599276137,32.35,76617.27,0.0,0.42472,0.00021,22.87576]
[1779599281656,32.34,76622.99,0.0,0.42589,0.00021,22.89039]
[1779599289228,32.33,76623.0,0.0,0.42587,0.00021,22.89017]
[1779599294263,32.33,76626.01,0.0,0.42648,0.00021,22.89771]
[1779599299299,32.32,76623.93,0.0,0.42604,0.00021,22.89223]
[1779599305342,32.31,76623.15,0.0,0.42586,0.00021,22.89003]
[1779599306500,32.31,76623.15,0.0,0.42586,0.00021,22.89003]
[1779599306502,32.31,76623.15,0.0,0.42586,0.00021,22.89003]
[1779599306601,32.31,76623.15,0.0,0.42586,0.00021,22.89003]
[1779599306706,32.31,76623.15,0.0,0.42586,0.00021,22.89003]
[1779599306752,32.31,76623.15,0.0,0.42586,0.00021,22.89003]
[1779599306770,32.31,76624.62,0.0,0.42616,0.00021,22.89377]
[1779599306972,32.31,76624.62,0.0,0.42616,0.00021,22.89377]
[1779599306976,32.31,76624.62,0.0,0.42616,0.00021,22.89377]
[1779599307124,32.31,76624.62,0.0,0.42616,0.00021,22.89377]
[1779599308719,32.31,76624.62,0.0,0.42615,0.00021,22.89373]
[1779599308770,32.31,76620.85,0.0,0.42537,0.00021,22.88401]
[1779599311918,32.31,76623.08,0.0,0.42581,0.00021,22.88577]
[1779599311929,32.31,76623.08,0.0,0.42581,0.00021,22.88577]
[1779599312479,32.31,76623.08,0.0,0.42581,0.00021,22.88577]
[1779599313768,32.31,76625.83,0.0,0.42638,0.00021,22.89277]
[1779599314405,32.3,76627.59,0.0,0.42674,0.00021,22.89719]
[1779599316392,32.3,76627.41,0.0,0.4267,0.00021,22.8967]
[1779599316451,32.3,76627.66,0.0,0.42675,0.00021,22.89734]
[1779599318474,32.3,76634.58,0.0,0.42819,0.00021,22.91478]
[1779599319545,32.3,76625.05,0.0,0.42621,0.00021,22.8907]
[1779599324899,32.3,76626.22,0.0,0.42646,0.00021,22.89372]
[1779599326130,32.3,76626.4,0.0,0.42649,0.00021,22.89419]
[1779599326489,32.3,76626.9,0.0,0.4266,0.00021,22.89547]
[1779599331524,32.31,76627.29,0.0,0.42668,0.00021,22.89651]
[1779599333899,32.31,76628.05,0.0,0.42684,0.00021,22.89846]
[1779599334545,32.31,76628.43,0.0,0.42692,0.00021,22.89944]
[1779599339581,32.31,76631.23,0.0,0.42751,0.00021,22.90656]
[1779599342601,32.31,76637.25,0.0,0.42877,0.00021,22.92163]
[1779599347641,32.31,76639.05,0.0,0.42914,0.00021,22.9261]
[1779599352673,32.31,76639.3,0.0,0.42919,0.00021,22.92673]
[1779599357707,32.31,76644.18,0.0,0.43021,0.00021,22.9387]
[1779599362741,32.31,76649.98,0.0,0.43142,0.00021,22.95272]
[1779599363326,32.31,76649.98,0.0,0.43142,0.00021,22.95272]
[1779599363749,32.31,76652.3,0.0,0.4319,0.00021,22.95828]
[1779599368782,32.31,76657.03,0.0,0.43288,0.00021,22.96947]
[1779599374827,32.31,76659.4,0.0,0.43336,0.00021,22.97111]
[1779599382364,32.31,76663.65,0.0,0.43424,0.00021,22.98096]
[1779599388016,32.3,76664.4,0.0,0.4344,0.00021,22.98267]
[1779599392108,32.3,76657.28,0.0,0.43291,0.00021,22.96601]
[1779599397988,32.3,76656.66,0.0,0.43278,0.00021,22.96457]
[1779599403049,32.3,76654.83,0.0,0.4324,0.00021,22.96025]
[1779599403099,32.3,76654.83,0.0,0.4324,0.00021,22.96025]
[1779599403101,32.3,76654.83,0.0,0.4324,0.00021,22.96025]
[1779599403405,32.3,76654.83,0.0,0.4324,0.00021,22.96025]
[1779599403467,32.3,76652.43,0.0,0.4319,0.00021,22.95454]
[1779599411079,32.31,76650.03,0.0,0.4314,0.00021,22.94884]
[1779599417447,32.31,76648.58,0.0,0.4311,0.00021,22.94537]
[1779599418028,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418032,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418067,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418500,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418543,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418548,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418697,32.31,76644.96,0.0,0.43035,0.00021,22.93662]
[1779599418709,32.31,76642.17,0.0,0.42977,0.00021,22.92982]
[1779599420555,32.31,76642.17,0.0,0.42977,0.00021,22.92983]
[1779599420569,32.31,76642.17,0.0,0.42977,0.00021,22.92983]
[1779599420776,32.31,76642.17,0.0,0.42977,0.00021,22.92983]
[1779599422691,32.31,76640.51,0.0,0.42943,0.00021,22.92578]
[1779599422897,32.31,76640.51,0.0,0.42943,0.00021,22.92578]
[1779599424004,32.31,76638.14,0.0,0.42894,0.00021,22.91996]
[1779599424649,32.31,76638.14,0.0,0.42894,0.00021,22.91996]
[1779599424654,32.31,76638.14,0.0,0.42894,0.00021,22.91996]
[1779599424706,32.31,76637.93,0.0,0.4289,0.00021,22.91945]
[1779599426362,32.31,76637.93,0.0,0.4289,0.00021,22.91947]
[1779599426701,32.31,76637.93,0.0,0.4289,0.00021,22.91947]
[1779599426803,32.31,76633.6,0.0,0.428,0.00021,22.90871]
[1779599432687,32.32,76629.76,0.0,0.42719,0.00021,22.89522]
[1779599438273,32.32,76631.77,0.0,0.42761,0.00021,22.90029]
[1779599443305,32.31,76629.67,0.0,0.42716,0.00021,22.89489]
[1779599448923,32.31,76625.16,0.0,0.42622,0.00021,22.88335]
[1779599456108,32.3,76623.16,0.0,0.42579,0.00021,22.87809]
[1779599463444,32.3,76622.72,0.0,0.42569,0.00021,22.87683]
[1779599465727,32.3,76622.72,0.0,0.42569,0.00021,22.87683]
[1779599465798,32.3,76622.21,0.0,0.42558,0.00021,22.87548]
[1779599471447,32.3,76625.82,0.0,0.42632,0.00021,22.88466]
[1779599477541,32.29,76627.33,0.0,0.42662,0.00021,22.88836]
[1779599482579,32.29,76626.04,0.0,0.42635,0.00021,22.88497]
[1779599487613,32.28,76623.75,0.0,0.42586,0.00021,22.87901]
[1779599492648,32.28,76623.44,0.0,0.42577,0.00021,22.87422]
[1779599497683,32.28,76622.96,0.0,0.42567,0.00021,22.8729]
[1779599502718,32.27,76624.16,0.0,0.42591,0.00021,22.8759]
[1779599504005,32.27,76624.01,0.0,0.42588,0.00021,22.8755]
[1779599509768,32.27,76625.36,0.0,0.42615,0.00021,22.87885]
[1779599514803,32.26,76625.86,0.0,0.42624,0.00021,22.88003]
[1779599519837,32.26,76625.89,0.0,0.42624,0.00021,22.88]
[1779599524884,32.26,76625.98,0.0,0.42625,0.00021,22.88013]
[1779599529918,32.25,76624.49,0.0,0.42593,0.00021,22.8762]
[1779599531434,32.25,76624.99,0.0,0.42603,0.00021,22.87746]
[1779599535548,32.25,76626.88,0.0,0.42641,0.00021,22.8822]
[1779599541703,32.24,76631.39,0.0,0.42734,0.00021,22.89351]
[1779599544368,32.24,76632.77,0.0,0.42762,0.00021,22.89691]
[1779599545821,32.24,76632.5,0.0,0.42756,0.00021,22.89621]
[1779599552075,32.23,76630.98,0.0,0.42722,0.00021,22.88831]
[1779599555807,32.23,76629.73,0.0,0.42695,0.00021,22.88509]
[1779599555995,32.23,76630.39,0.0,0.42708,0.00021,22.88671]
[1779599561138,32.23,76631.03,0.0,0.4272,0.00021,22.8882]
[1779599568187,32.22,76632.44,0.0,0.42748,0.00021,22.89158]
[1779599573703,32.21,76633.74,0.0,0.42774,0.00021,22.89473]
[1779599579265,32.21,76634.69,0.0,0.42792,0.00021,22.89697]
[1779599584300,32.2,76638.25,0.0,0.42866,0.00021,22.90574]
[1779599589337,32.2,76638.35,0.0,0.42867,0.00021,22.90589]
[1779599594372,32.2,76641.09,0.0,0.42923,0.00021,22.91261]
[1779599599209,32.19,76639.17,0.0,0.42882,0.00021,22.90778]
[1779599599289,32.19,76639.17,0.0,0.42882,0.00021,22.90776]
[1779599605448,32.19,76639.17,0.0,0.42881,0.00021,22.90765]
[1779599613596,32.19,76639.51,0.0,0.42887,0.00021,22.90842]
[1779599613697,32.18,76639.69,0.0,0.42889,0.00021,22.90489]
[1779599614375,32.18,76639.69,0.0,0.42889,0.00021,22.90489]
[1779599614512,32.18,76639.69,0.0,0.42889,0.00021,22.90488]
[1779599619546,32.18,76639.24,0.0,0.42879,0.00021,22.90367]
[1779599624581,32.17,76639.43,0.0,0.42882,0.00021,22.90405]
[1779599630623,32.17,76639.03,0.0,0.42872,0.00021,22.90294]
[1779599636515,32.17,76639.07,0.0,0.42872,0.00021,22.90295]
[1779599641932,32.16,76639.28,0.0,0.42876,0.00021,22.90335]
[1779599647743,32.16,76640.33,0.0,0.42896,0.00021,22.90584]
[1779599652781,32.15,76637.96,0.0,0.42846,0.00021,22.89985]
[1779599657817,32.15,76636.59,0.0,0.42816,0.00021,22.89631]
[1779599662851,32.15,76634.48,0.0,0.42771,0.00021,22.89089]
[1779599668894,32.14,76636.09,0.0,0.42804,0.00021,22.89481]
[1779599674410,32.14,76637.5,0.0,0.42831,0.00021,22.89433]
[1779599680543,32.14,76637.5,0.0,0.42831,0.00021,22.89433]
[1779599686075,32.13,76638.09,0.0,0.42841,0.00021,22.89562]
[1779599692076,32.13,76641.7,0.0,0.42916,0.00021,22.90452]
[1779599697107,32.12,76641.22,0.0,0.42905,0.00021,22.90327]
[1779599703149,32.12,76640.63,0.0,0.42892,0.00021,22.90173]
[1779599708186,32.12,76634.33,0.0,0.4276,0.00021,22.88586]
[1779599714228,32.11,76631.07,0.0,0.4269,0.00021,22.87739]
[1779599719263,32.11,76632.86,0.0,0.42726,0.00021,22.88182]
[1779599724760,32.1,76635.56,0.0,0.42781,0.00021,22.88854]
[1779599733364,32.1,76636.34,0.0,0.42795,0.00021,22.88642]
[1779599738398,32.09,76637.07,0.0,0.42809,0.00021,22.88816]
[1779599744060,32.09,76636.33,0.0,0.42793,0.00021,22.88624]
[1779599744092,32.09,76636.33,0.0,0.42793,0.00021,22.88624]
[1779599744117,32.09,76636.33,0.0,0.42793,0.00021,22.8862]
[1779599749476,32.08,76636.6,0.0,0.42797,0.00021,22.88677]
[1779599754970,32.08,76636.94,0.0,0.42803,0.00021,22.88754]
[1779599762565,32.08,76636.94,0.0,0.42802,0.00021,22.8874]
[1779599767603,32.07,76634.7,0.0,0.42754,0.00021,22.88165]
[1779599773645,32.07,76634.87,0.0,0.42757,0.00021,22.88196]
[1779599778680,32.06,76635.63,0.0,0.42772,0.00021,22.88379]
[1779599785180,32.06,76637.21,0.0,0.42804,0.00021,22.88768]
[1779599792290,32.06,76637.21,0.0,0.42804,0.00021,22.88766]
[1779599794350,32.06,76635.94,0.0,0.42775,0.00021,22.88043]
[1779599794354,32.06,76635.94,0.0,0.42775,0.00021,22.88043]
[1779599795252,32.05,76635.92,0.0,0.42774,0.00021,22.88037]
[1779599796396,32.05,76635.92,0.0,0.42774,0.00021,22.88035]
[1779599800507,32.05,76636.49,0.0,0.42785,0.00021,22.88173]
[1779599802136,32.05,76636.49,0.0,0.42785,0.00021,22.88171]
[1779599802227,32.05,76636.49,0.0,0.42785,0.00021,22.8817]
[1779599803393,32.05,76636.49,0.0,0.42785,0.00021,22.8817]
[1779599805323,32.05,76628.6,0.0,0.42619,0.00021,22.86156]
[1779599811168,32.05,76627.63,0.0,0.426,0.00021,22.85914]
[1779599821989,32.06,76629.02,0.0,0.4263,0.00021,22.86283]
[1779599828036,32.06,76626.01,0.0,0.42568,0.00021,22.85521]
[1779599833072,32.06,76627.33,0.0,0.42596,0.00021,22.85867]
[1779599838106,32.07,76628.83,0.0,0.42628,0.00021,22.86257]
[1779599841128,32.07,76634.28,0.0,0.42743,0.00021,22.87652]
[1779599846164,32.07,76633.49,0.0,0.42727,0.00021,22.87459]
[1779599851199,32.07,76632.79,0.0,0.42711,0.00021,22.86897]
[1779599856236,32.07,76632.6,0.0,0.42708,0.00021,22.86853]
[1779599865299,32.08,76633.42,0.0,0.42726,0.00021,22.8707]
[1779599870333,32.08,76631.45,0.0,0.42685,0.00021,22.86573]
[1779599875823,32.08,76630.98,0.0,0.42675,0.00021,22.86457]
[1779599885893,32.08,76634.15,0.0,0.42743,0.00021,22.87272]
[1779599891522,32.08,76638.64,0.0,0.42837,0.00021,22.88408]
[1779599898927,32.08,76640.84,0.0,0.42884,0.00021,22.88962]
[1779599904573,32.09,76643.33,0.0,0.42937,0.00021,22.89588]
[1779599909608,32.09,76644.04,0.0,0.42952,0.00021,22.89767]
[1779599914642,32.09,76643.66,0.0,0.42943,0.00021,22.89289]
[1779599919679,32.09,76643.59,0.0,0.42942,0.00021,22.89277]
[1779599926173,32.1,76644.05,0.0,0.42953,0.00021,22.89397]
[1779599936277,32.1,76642.38,0.0,0.42918,0.00021,22.88989]
[1779599941832,32.1,76644.12,0.0,0.42956,0.00021,22.8943]
[1779599950606,32.1,76642.43,0.0,0.4292,0.00021,22.89015]
[1779599953521,32.11,76637.16,0.0,0.4281,0.00021,22.87703]
[1779599953884,32.11,76637.16,0.0,0.4281,0.00021,22.87703]
[1779599953887,32.11,76637.16,0.0,0.4281,0.00021,22.87703]
[1779599953962,32.11,76634.58,0.0,0.42756,0.00021,22.87054]
[1779599958677,32.11,76633.44,0.0,0.42733,0.00021,22.86769]
[1779599959432,32.11,76633.5,0.0,0.42734,0.00021,22.86788]
[1779599960718,32.11,76633.49,0.0,0.42734,0.00021,22.86785]
[1779599960791,32.11,76633.49,0.0,0.42734,0.00021,22.86785]
[1779599960964,32.11,76633.51,0.0,0.42735,0.00021,22.86792]
[1779599965123,32.11,76634.07,0.0,0.42747,0.00021,22.86937]
[1779599965143,32.11,76627.92,0.0,0.42618,0.00021,22.85369]
[1779599970174,32.11,76626.96,0.0,0.42598,0.00021,22.85127]
[1779599970241,32.11,76626.96,0.0,0.42598,0.00021,22.85127]
[1779599970485,32.11,76626.96,0.0,0.42598,0.00021,22.85127]
[1779599977078,32.12,76626.6,0.0,0.4259,0.00021,22.84656]
[1779599980552,32.12,76627.58,0.0,0.42611,0.00021,22.84912]
[1779599985328,32.12,76628.51,0.0,0.42631,0.00021,22.85156]
[1779599995197,32.12,76626.7,0.0,0.42594,0.00021,22.84696]
[1779599995291,32.12,76625.39,0.0,0.42567,0.00021,22.84366]
[1779600000524,32.13,76626.54,0.0,0.42592,0.00021,22.84668]
[1779600000556,32.13,76626.58,0.0,0.42593,0.00021,22.84679]
[1779600006582,32.13,76629.38,0.0,0.42652,0.00021,22.85402]
[1779600010046,32.13,76629.03,0.0,0.42645,0.00021,22.85314]
[1779600010520,32.13,76629.03,0.0,0.42645,0.00021,22.85314]
[1779600010310,32.13,76629.15,0.0,0.42647,0.00021,22.85347]
[1779600010575,32.13,76629.15,0.0,0.42647,0.00021,22.85347]
[1779600011317,32.13,76629.92,0.0,0.42663,0.00021,22.85545]
[1779600016353,32.13,76628.47,0.0,0.42633,0.00021,22.85178]
[1779600020380,32.13,76634.57,0.0,0.42762,0.00021,22.86734]
[1779600026875,32.13,76637.5,0.0,0.42823,0.00021,22.87475]
[1779600029348,32.13,76637.5,0.0,0.42823,0.00021,22.87475]
[1779600029402,32.13,76637.5,0.0,0.42823,0.00021,22.87475]
[1779600029488,32.13,76640.29,0.0,0.42882,0.00021,22.88173]
[1779600035485,32.14,76637.95,0.0,0.42832,0.00021,22.87201]
[1779600041204,32.14,76634.88,0.0,0.42768,0.00021,22.86434]
[1779600047020,32.14,76635.39,0.0,0.42779,0.00021,22.86572]
[1779600052620,32.14,76635.12,0.0,0.42774,0.00021,22.8651]
[1779600057668,32.14,76633.17,0.0,0.42734,0.00021,22.86022]
[1779600062710,32.15,76632.69,0.0,0.42725,0.00021,22.85907]
[1779600071772,32.15,76632.52,0.0,0.42722,0.00021,22.85873]
[1779600077229,32.15,76636.81,0.0,0.42812,0.00021,22.8696]
[1779600082850,32.15,76637.95,0.0,0.42836,0.00021,22.87251]
[1779600091032,32.16,76638.42,0.0,0.42847,0.00021,22.87372]
[1779600097369,32.16,76641.7,0.0,0.42915,0.00021,22.87807]
[1779600103996,32.16,76642.74,0.0,0.42937,0.00021,22.8807]
[1779600111045,32.16,76643.52,0.0,0.42954,0.00021,22.88269]
[1779600114451,32.16,76644.3,0.0,0.42971,0.00021,22.88462]
[1779600114705,32.16,76645.01,0.0,0.42986,0.00021,22.88638]
[1779600115047,32.16,76645.01,0.0,0.42986,0.00021,22.88638]
[1779600116761,32.16,76645.01,0.0,0.42986,0.00021,22.88639]
[1779600117792,32.17,76645.4,0.0,0.42994,0.00021,22.88736]
[1779600118574,32.17,76645.4,0.0,0.42994,0.00021,22.88736]
[1779600121323,32.17,76645.4,0.0,0.42994,0.00021,22.88737]
[1779600122942,32.17,76645.98,0.0,0.43007,0.00021,22.88882]
[1779600128654,32.17,76644.36,0.0,0.42973,0.00021,22.88488]
[1779600137824,32.17,76639.21,0.0,0.42866,0.00021,22.8722]
[1779600147721,32.17,76638.99,0.0,0.42862,0.00021,22.87175]
[1779600153348,32.18,76635.65,0.0,0.42791,0.00021,22.85952]
[1779600159388,32.18,76635.66,0.0,0.42792,0.00021,22.8596]
[1779600161582,32.18,76635.54,0.0,0.4279,0.00021,22.85931]
[1779600161995,32.18,76636.13,0.0,0.42802,0.00021,22.8608]
[1779600167444,32.18,76638.57,0.0,0.42853,0.00021,22.86695]
[1779600172481,32.18,76639.75,0.0,0.42878,0.00021,22.86992]
[1779600173233,32.18,76639.75,0.0,0.42878,0.00021,22.86992]
[1779600174327,32.18,76640.41,0.0,0.42892,0.00021,22.87157]
[1779600181543,32.18,76640.83,0.0,0.42902,0.00021,22.87266]
[1779600188002,32.19,76642.29,0.0,0.42933,0.00021,22.87632]
[1779600195642,32.19,76643.67,0.0,0.42962,0.00021,22.87977]
[1779600197989,32.19,76642.49,0.0,0.42937,0.00021,22.87688]
[1779600198662,32.19,76642.61,0.0,0.4294,0.00021,22.87718]
[1779600198987,32.19,76642.61,0.0,0.4294,0.00021,22.87718]
[1779600200443,32.19,76642.02,0.0,0.42928,0.00021,22.87573]
[1779600200676,32.19,76642.02,0.0,0.42928,0.00021,22.87574]
[1779600205762,32.19,76643.34,0.0,0.42956,0.00021,22.87903]
[1779600211754,32.19,76643.37,0.0,0.42956,0.00021,22.87525]
[1779600218212,32.19,76644.63,0.0,0.42982,0.00021,22.87839]
[1779600228282,32.2,76646.02,0.0,0.43012,0.00021,22.88186]
[1779600234914,32.2,76646.91,0.0,0.43031,0.00021,22.88408]
[1779600240513,32.2,76646.54,0.0,0.43024,0.00021,22.8832]
[1779600246998,32.2,76643.39,0.0,0.42958,0.00021,22.87553]
[1779600250536,32.2,76640.55,0.0,0.42899,0.00021,22.86852]
[1779600255939,32.2,76638.78,0.0,0.42862,0.00021,22.86415]
[1779600262107,32.21,76638.4,0.0,0.42855,0.00021,22.86327]
[1779600267142,32.21,76634.71,0.0,0.42778,0.00021,22.85405]
[1779600274196,32.21,76629.84,0.0,0.42675,0.00021,22.83786]
[1779600279230,32.21,76628.13,0.0,0.42639,0.00021,22.83353]
[1779600284265,32.21,76626.77,0.0,0.42611,0.00021,22.83008]
[1779600289300,32.21,76624.82,0.0,0.42571,0.00021,22.8251]
[1779600295343,32.21,76623.96,0.0,0.42553,0.00021,22.82292]
[1779600300378,32.21,76622.41,0.0,0.42521,0.00021,22.81894]
[1779600305442,32.22,76620.83,0.0,0.42488,0.00021,22.81487]
[1779600318501,32.22,76620.23,0.0,0.42477,0.00021,22.81342]
[1779600328985,32.22,76618.81,0.0,0.42448,0.00021,22.80979]
[1779600334841,32.22,76617.0,0.0,0.42409,0.00021,22.80117]
[1779600338582,32.22,76615.01,0.0,0.42368,0.00021,22.79598]
[1779600338644,32.22,76615.01,0.0,0.42368,0.00021,22.79598]
[1779600338683,32.22,76614.54,0.0,0.42358,0.00021,22.79475]
[1779600340481,32.23,76613.12,0.0,0.42329,0.00021,22.79101]
[1779600346480,32.23,76611.74,0.0,0.42301,0.00021,22.78742]
[1779600346835,32.23,76611.74,0.0,0.42301,0.00021,22.78742]
[1779600348821,32.23,76610.76,0.0,0.42281,0.00021,22.78487]
[1779600349722,32.23,76605.7,0.0,0.42175,0.00021,22.77126]
[1779600350883,32.23,76605.7,0.0,0.42175,0.00021,22.77126]
[1779600350888,32.23,76605.31,0.0,0.42166,0.00021,22.77018]
[1779600351735,32.23,76604.73,0.0,0.42154,0.00021,22.76858]
[1779600354289,32.22,76604.18,0.0,0.42142,0.00021,22.76704]
[1779600354406,32.22,76604.18,0.0,0.42142,0.00021,22.76704]
[1779600354414,32.22,76604.18,0.0,0.42142,0.00021,22.76704]
[1779600354756,32.22,76602.7,0.0,0.42111,0.00021,22.763]
[1779600356770,32.22,76595.95,0.0,0.41969,0.00021,22.74448]
[1779600361806,32.21,76595.45,0.0,0.41957,0.00021,22.74288]
[1779600365278,32.21,76592.51,0.0,0.41896,0.00021,22.73471]
[1779600365832,32.21,76589.55,0.0,0.41834,0.00021,22.72645]
[1779600368065,32.21,76588.4,0.0,0.4181,0.00021,22.72328]
[1779600368854,32.21,76587.77,0.0,0.41797,0.00021,22.72154]
[1779600370457,32.22,76587.01,0.0,0.41782,0.00021,22.71943]
[1779600370868,32.22,76584.88,0.0,0.41738,0.00021,22.71346]
[1779600375902,32.22,76582.78,0.0,0.41695,0.00021,22.70767]
[1779600376117,32.22,76582.78,0.0,0.41695,0.00021,22.70767]
[1779600378928,32.23,76588.39,0.0,0.41813,0.00021,22.72367]
[1779600383959,32.23,76586.87,0.0,0.41783,0.00021,22.7196]
[1779600386037,32.23,76584.43,0.0,0.41733,0.00021,22.71277]
[1779600386104,32.23,76584.43,0.0,0.41733,0.00021,22.71277]
[1779600386158,32.23,76584.43,0.0,0.41733,0.00021,22.71277]
[1779600387877,32.23,76583.48,0.0,0.41714,0.00021,22.71013]
[1779600388568,32.24,76591.19,0.0,0.41875,0.00021,22.73184]
[1779600390619,32.24,76592.77,0.0,0.41908,0.00021,22.73627]
[1779600396107,32.24,76589.82,0.0,0.41847,0.00021,22.72432]
[1779600396128,32.24,76589.82,0.0,0.41847,0.00021,22.72432]
[1779600396140,32.24,76589.82,0.0,0.41847,0.00021,22.72432]
[1779600396620,32.24,76590.06,0.0,0.41852,0.00021,22.72502]
[1779600398931,32.25,76590.06,0.0,0.41852,0.00021,22.72504]
[1779600400198,32.25,76593.34,0.0,0.41921,0.00021,22.73421]
[1779600400215,32.25,76593.34,0.0,0.41921,0.00021,22.73421]
[1779600400696,32.25,76595.97,0.0,0.41976,0.00021,22.74149]
[1779600402285,32.25,76597.38,0.0,0.42005,0.00021,22.74538]
[1779600402295,32.25,76597.38,0.0,0.42005,0.00021,22.74538]
[1779600402949,32.25,76597.38,0.0,0.42005,0.00021,22.7454]
[1779600404303,32.25,76596.95,0.0,0.41997,0.00021,22.74423]
[1779600404318,32.25,76596.95,0.0,0.41997,0.00021,22.74423]
[1779600404432,32.25,76596.95,0.0,0.41997,0.00021,22.74423]
[1779600404597,32.25,76596.95,0.0,0.41997,0.00021,22.74423]
[1779600404836,32.25,76596.95,0.0,0.41997,0.00021,22.74423]
[1779600406356,32.25,76598.65,0.0,0.42032,0.00021,22.74894]
[1779600406387,32.25,76598.65,0.0,0.42032,0.00021,22.74894]
[1779600406900,32.25,76598.46,0.0,0.42028,0.00021,22.74842]
[1779600407835,32.25,76598.46,0.0,0.42028,0.00021,22.74842]
[1779600407841,32.25,76598.46,0.0,0.42028,0.00021,22.74842]
[1779600407942,32.25,76597.42,0.0,0.42007,0.00021,22.74558]
[1779600407986,32.25,76597.42,0.0,0.42007,0.00021,22.74558]
[1779600408396,32.25,76597.42,0.0,0.42007,0.00021,22.74558]
[1779600408434,32.25,76597.42,0.0,0.42007,0.00021,22.74558]
[1779600408957,32.25,76598.36,0.0,0.42027,0.00021,22.74817]
[1779600410452,32.25,76598.36,0.0,0.42027,0.00021,22.74818]
[1779600410507,32.25,76598.36,0.0,0.42027,0.00021,22.74818]
[1779600410529,32.25,76598.36,0.0,0.42027,0.00021,22.74818]
[1779600410587,32.25,76598.36,0.0,0.42027,0.00021,22.74818]
[1779600410947,32.25,76598.36,0.0,0.42027,0.00021,22.74818]
[1779600410867,32.25,76597.88,0.0,0.42017,0.00021,22.74688]
[1779600411916,32.25,76597.42,0.0,0.42007,0.00021,22.74564]
[1779600416944,32.25,76597.98,0.0,0.4202,0.00021,22.74723]
[1779600417763,32.25,76597.98,0.0,0.4202,0.00021,22.74724]
[1779600417768,32.25,76597.98,0.0,0.4202,0.00021,22.74724]
[1779600417796,32.25,76597.98,0.0,0.4202,0.00021,22.74724]
[1779600417927,32.26,76597.56,0.0,0.42011,0.00021,22.7461]
[1779600418501,32.26,76597.56,0.0,0.42011,0.00021,22.7461]
[1779600418567,32.26,76597.56,0.0,0.42011,0.00021,22.7461]
[1779600418633,32.26,76597.56,0.0,0.42011,0.00021,22.7461]
[1779600420080,32.26,76598.46,0.0,0.4203,0.00021,22.7486]
[1779600420217,32.26,76598.46,0.0,0.4203,0.00021,22.74861]
[1779600425253,32.26,76599.37,0.0,0.4205,0.00021,22.75116]
[1779600430287,32.26,76598.67,0.0,0.42036,0.00021,22.74932]
[1779600437937,32.26,76597.77,0.0,0.42017,0.00021,22.74689]
[1779600444386,32.27,76600.13,0.0,0.42068,0.00021,22.75354]
[1779600449843,32.27,76601.67,0.0,0.42101,0.00021,22.75782]
[1779600458578,32.27,76603.67,0.0,0.42142,0.00021,22.75938]
[1779600467033,32.28,76605.7,0.0,0.42185,0.00021,22.76501]
[1779600473269,32.29,76608.69,0.0,0.4225,0.00021,22.77327]
[1779600479014,32.29,76610.34,0.0,0.42285,0.00021,22.77774]
[1779600488696,32.3,76610.87,0.0,0.42298,0.00021,22.77938]
[1779600493964,32.3,76611.41,0.0,0.4231,0.00021,22.78089]
[1779600494005,32.3,76611.41,0.0,0.4231,0.00021,22.78089]
[1779600494031,32.3,76612.33,0.0,0.42329,0.00021,22.78335]
[1779600494233,32.3,76612.33,0.0,0.42329,0.00021,22.78335]
[1779600494260,32.3,76612.33,0.0,0.42329,0.00021,22.78335]
[1779600494621,32.3,76612.33,0.0,0.42329,0.00021,22.78335]
[1779600494736,32.3,76612.33,0.0,0.4233,0.00021,22.78337]
[1779600499771,32.3,76616.55,0.0,0.42418,0.00021,22.79453]
[1779600502148,32.3,76615.97,0.0,0.42406,0.00021,22.79303]
[1779600502182,32.3,76615.97,0.0,0.42406,0.00021,22.79303]
[1779600502340,32.3,76615.97,0.0,0.42406,0.00021,22.79303]
[1779600502360,32.3,76615.97,0.0,0.42406,0.00021,22.79303]
[1779600502842,32.3,76615.97,0.0,0.42406,0.00021,22.79303]
[1779600502875,32.3,76619.91,0.0,0.42488,0.00021,22.80332]
[1779600508998,32.31,76623.76,0.0,0.42569,0.00021,22.81327]
[1779600511999,32.31,76621.98,0.0,0.42532,0.00021,22.80869]
[1779600512862,32.31,76618.21,0.0,0.42452,0.00021,22.795]
[1779600514040,32.31,76618.21,0.0,0.42452,0.00021,22.795]
[1779600514050,32.31,76613.75,0.0,0.42359,0.00021,22.78332]
[1779600516535,32.31,76613.09,0.0,0.42345,0.00021,22.7816]
[1779600516890,32.31,76613.07,0.0,0.42345,0.00021,22.78156]
[1779600521926,32.31,76609.62,0.0,0.42274,0.00021,22.77247]
[1779600523677,32.31,76609.14,0.0,0.42264,0.00021,22.77121]
[1779600528976,32.31,76608.46,0.0,0.4225,0.00021,22.76948]
[1779600529524,32.31,76608.46,0.0,0.4225,0.00021,22.76948]
[1779600531579,32.31,76608.37,0.0,0.42249,0.00021,22.76927]
[1779600531640,32.31,76608.37,0.0,0.42249,0.00021,22.76927]
[1779600531668,32.31,76608.37,0.0,0.42249,0.00021,22.76927]
[1779600531668,32.31,76608.37,0.0,0.42249,0.00021,22.76927]
[1779600533636,32.31,76603.44,0.0,0.42146,0.00021,22.75607]
[1779600534010,32.31,76600.13,0.0,0.42077,0.00021,22.74713]
[1779600536128,32.32,76599.03,0.0,0.42055,0.00021,22.74418]
[1779600537031,32.32,76599.38,0.0,0.42062,0.00021,22.74516]
[1779600540610,32.32,76599.23,0.0,0.4206,0.00021,22.74481]
[1779600541059,32.32,76599.21,0.0,0.4206,0.00021,22.74478]
[1779600546081,32.32,76599.13,0.0,0.42059,0.00021,22.74465]
[1779600552137,32.33,76601.33,0.0,0.42106,0.00021,22.75076]
[1779600558073,32.33,76602.02,0.0,0.4212,0.00021,22.75267]
[1779600558170,32.33,76602.02,0.0,0.42121,0.00021,22.7527]
[1779600560473,32.33,76602.02,0.0,0.42121,0.00021,22.7527]
[1779600560511,32.33,76602.44,0.0,0.4213,0.00021,22.75386]
[1779600566137,32.33,76602.95,0.0,0.42141,0.00021,22.75528]
[1779600566239,32.33,76602.95,0.0,0.42141,0.00021,22.7553]
[1779600572569,32.33,76602.79,0.0,0.42138,0.00021,22.7549]
[1779600578319,32.33,76603.1,0.0,0.42143,0.00021,22.75188]
[1779600583756,32.33,76603.47,0.0,0.42151,0.00021,22.7529]
[1779600590829,32.34,76604.11,0.0,0.42165,0.00021,22.75466]
[1779600596448,32.34,76607.9,0.0,0.42244,0.00021,22.76482]
[1779600601483,32.34,76606.83,0.0,0.42222,0.00021,22.76197]
[1779600606518,32.34,76606.91,0.0,0.42223,0.00021,22.76218]
[1779600610969,32.34,76616.88,0.0,0.42431,0.00021,22.78851]
[1779600616424,32.33,76616.87,0.0,0.4243,0.00021,22.78844]
[1779600618328,32.33,76616.69,0.0,0.42426,0.00021,22.78795]
[1779600618606,32.33,76616.99,0.0,0.42432,0.00021,22.78873]
[1779600623641,32.33,76619.27,0.0,0.4248,0.00021,22.79463]
[1779600628676,32.33,76617.62,0.0,0.42445,0.00021,22.79029]
[1779600633710,32.33,76615.79,0.0,0.42405,0.00021,22.78156]
[1779600638745,32.33,76615.04,0.0,0.42389,0.00021,22.77957]
[1779600644787,32.33,76613.33,0.0,0.42353,0.00021,22.77504]
[1779600651257,32.33,76611.0,0.0,0.42305,0.00021,22.76887]
[1779600657877,32.33,76610.84,0.0,0.42301,0.00021,22.76844]
[1779600663101,32.33,76612.75,0.0,0.42341,0.00021,22.77348]
[1779600671400,32.33,76611.01,0.0,0.42304,0.00021,22.76885]
[1779600677016,32.33,76609.9,0.0,0.42281,0.00021,22.7659]
[1779600682050,32.33,76609.39,0.0,0.42271,0.00021,22.76454]
[1779600688093,32.33,76609.41,0.0,0.42271,0.00021,22.76459]
[1779600694136,32.33,76608.47,0.0,0.4225,0.00021,22.75817]
[1779600701614,32.33,76607.87,0.0,0.42238,0.00021,22.75658]
[1779600711683,32.33,76607.61,0.0,0.42232,0.00021,22.75591]
[1779600718303,32.33,76607.3,0.0,0.42226,0.00021,22.75509]
[1779600724347,32.33,76605.52,0.0,0.42189,0.00021,22.75035]
[1779600730122,32.33,76602.92,0.0,0.42135,0.00021,22.74338]
[1779600736287,32.33,76601.83,0.0,0.42113,0.00021,22.74049]
[1779600741894,32.33,76602.64,0.0,0.4213,0.00021,22.74274]
[1779600748515,32.33,76602.75,0.0,0.42133,0.00021,22.7431]
[1779600756571,32.34,76603.8,0.0,0.42154,0.00021,22.74207]
[1779600762042,32.34,76608.22,0.0,0.42246,0.00021,22.75394]
[1779600767649,32.34,76610.69,0.0,0.42298,0.00021,22.76053]
[1779600772685,32.34,76610.03,0.0,0.42284,0.00021,22.75878]
[1779600777721,32.34,76609.58,0.0,0.42275,0.00021,22.75759]
[1779600782755,32.34,76610.84,0.0,0.42301,0.00021,22.76094]
[1779600787790,32.34,76610.3,0.0,0.4229,0.00021,22.75951]
[1779600793831,32.34,76609.97,0.0,0.42283,0.00021,22.75865]
[1779600802358,32.34,76608.12,0.0,0.42245,0.00021,22.75374]
[1779600808939,32.34,76604.97,0.0,0.4218,0.00021,22.74534]
[1779600813974,32.34,76604.8,0.0,0.42175,0.00021,22.74098]
[1779600819009,32.34,76610.11,0.0,0.42285,0.00021,22.75516]
[1779600825053,32.34,76611.52,0.0,0.42315,0.00021,22.7589]
[1779600830087,32.34,76614.43,0.0,0.42375,0.00021,22.76656]
[1779600838061,32.34,76613.46,0.0,0.42355,0.00021,22.76401]
[1779600849222,32.34,76610.68,0.0,0.42297,0.00021,22.75668]
[1779600854256,32.34,76609.9,0.0,0.42281,0.00021,22.75462]
[1779600860298,32.34,76609.98,0.0,0.42283,0.00021,22.75483]
[1779600865333,32.34,76608.88,0.0,0.4226,0.00021,22.7519]
[1779600871376,32.34,76609.05,0.0,0.42262,0.00021,22.74844]
[1779600876411,32.34,76608.75,0.0,0.42256,0.00021,22.74764]
[1779600882920,32.34,76608.38,0.0,0.42248,0.00021,22.74665]
[1779600891515,32.34,76608.28,0.0,0.42246,0.00021,22.74639]
[1779600900580,32.34,76607.93,0.0,0.42239,0.00021,22.74546]
[1779600910649,32.34,76604.9,0.0,0.42176,0.00021,22.73738]
[1779600915683,32.34,76605.03,0.0,0.42179,0.00021,22.73775]
[1779600923203,32.34,76606.0,0.0,0.42199,0.00021,22.74037]
[1779600929784,32.34,76606.1,0.0,0.42201,0.00021,22.74065]
[1779600937840,32.34,76606.06,0.0,0.42199,0.00021,22.73663]
[1779600943884,32.34,76605.73,0.0,0.42192,0.00021,22.73576]
[1779600948918,32.35,76605.65,0.0,0.42191,0.00021,22.73556]
[1779600954960,32.35,76606.03,0.0,0.42199,0.00021,22.73658]
[1779600961927,32.35,76606.1,0.0,0.422,0.00021,22.73677]
[1779600968051,32.35,76606.23,0.0,0.42203,0.00021,22.73714]
[1779600974137,32.35,76606.32,0.0,0.42205,0.00021,22.73738]
[1779600983156,32.35,76606.81,0.0,0.42215,0.00021,22.7387]
[1779600987183,32.35,76598.2,0.0,0.42036,0.00021,22.71546]
[1779600987859,32.35,76598.2,0.0,0.42036,0.00021,22.71546]
[1779600988554,32.35,76594.47,0.0,0.41959,0.00021,22.70526]
[1779600989167,32.35,76594.47,0.0,0.41959,0.00021,22.70526]
[1779600989176,32.35,76594.47,0.0,0.41959,0.00021,22.70526]
[1779600991236,32.35,76594.9,0.0,0.41968,0.00021,22.70647]
[1779600991247,32.35,76594.9,0.0,0.41968,0.00021,22.70647]
[1779600993290,32.35,76595.96,0.0,0.41989,0.00021,22.70549]
[1779600993305,32.35,76595.96,0.0,0.41989,0.00021,22.70549]
[1779600995343,32.35,76596.66,0.0,0.42004,0.00021,22.70743]
[1779600995350,32.35,76596.66,0.0,0.42004,0.00021,22.70743]
[1779600997396,32.35,76597.76,0.0,0.42027,0.00021,22.71047]
[1779600997439,32.35,76599.26,0.0,0.42058,0.00021,22.71457]
[1779600999548,32.35,76605.08,0.0,0.42179,0.00021,22.73032]
[1779601007328,32.35,76605.24,0.0,0.42183,0.00021,22.7308]
[1779601014377,32.36,76605.09,0.0,0.4218,0.00021,22.73043]
[1779601020419,32.36,76605.34,0.0,0.42186,0.00021,22.73113]
[1779601025538,32.36,76606.05,0.0,0.42201,0.00021,22.73305]
[1779601030491,32.36,76612.14,0.0,0.42328,0.00021,22.74926]
[1779601032610,32.36,76612.47,0.0,0.42335,0.00021,22.75013]
[1779601034721,32.36,76611.85,0.0,0.42322,0.00021,22.74849]
[1779601037634,32.36,76610.07,0.0,0.42285,0.00021,22.74377]
[1779601038585,32.36,76610.07,0.0,0.42285,0.00021,22.74377]
[1779601040779,32.36,76608.73,0.0,0.42257,0.00021,22.74021]
[1779601046602,32.36,76605.86,0.0,0.42197,0.00021,22.73256]
[1779601046688,32.36,76605.86,0.0,0.42197,0.00021,22.73256]
[1779601052646,32.36,76605.43,0.0,0.42187,0.00021,22.72751]
[1779601057679,32.36,76605.17,0.0,0.42182,0.00021,22.72683]
[1779601062714,32.36,76605.01,0.0,0.42178,0.00021,22.72642]
[1779601067750,32.36,76603.15,0.0,0.4214,0.00021,22.72144]
[1779601072784,32.36,76603.21,0.0,0.42141,0.00021,22.72164]
[1779601077821,32.36,76603.43,0.0,0.42146,0.00021,22.72227]
[1779601080134,32.36,76603.03,0.0,0.42138,0.00021,22.7212]
[1779601080564,32.36,76603.03,0.0,0.42138,0.00021,22.7212]
[1779601080235,32.36,76600.68,0.0,0.42089,0.00021,22.71486]
[1779601081551,32.36,76597.0,0.0,0.42013,0.00021,22.70486]
[1779601082170,32.36,76597.0,0.0,0.42013,0.00021,22.70486]
[1779601082205,32.36,76597.0,0.0,0.42013,0.00021,22.70486]
[1779601082404,32.36,76589.55,0.0,0.41858,0.00021,22.68436]
[1779601083695,32.36,76586.94,0.0,0.41804,0.00021,22.67711]
[1779601084325,32.37,76587.24,0.0,0.4181,0.00021,22.67798]
[1779601089860,32.37,76586.77,0.0,0.41802,0.00021,22.67682]
[1779601094348,32.37,76594.68,0.0,0.41968,0.00021,22.69887]
[1779601099974,32.38,76597.04,0.0,0.42018,0.00021,22.70546]
[1779601109036,32.38,76596.48,0.0,0.42008,0.00021,22.7041]
[1779601113064,32.39,76591.26,0.0,0.41898,0.00021,22.6859]
[1779601118099,32.39,76586.98,0.0,0.4181,0.00021,22.67412]
[1779601120559,32.39,76587.8,0.0,0.41827,0.00021,22.67644]
[1779601120580,32.39,76587.8,0.0,0.41827,0.00021,22.67644]
[1779601120648,32.39,76587.8,0.0,0.41827,0.00021,22.67644]
[1779601120660,32.39,76588.94,0.0,0.41851,0.00021,22.67963]
[1779601126155,32.4,76592.04,0.0,0.41917,0.00021,22.68835]
[1779601131190,32.4,76592.24,0.0,0.41922,0.00021,22.68903]
[1779601139246,32.4,76592.31,0.0,0.41925,0.00021,22.68941]
[1779601144281,32.41,76588.0,0.0,0.41837,0.00021,22.67759]
[1779601149318,32.41,76586.19,0.0,0.418,0.00021,22.67266]
[1779601154353,32.41,76588.04,0.0,0.41839,0.00021,22.67791]
[1779601156628,32.41,76588.5,0.0,0.41849,0.00021,22.67921]
[1779601159698,32.42,76590.96,0.0,0.419,0.00021,22.68607]
[1779601161591,32.42,76592.17,0.0,0.41926,0.00021,22.68944]
[1779601161762,32.42,76592.89,0.0,0.41941,0.00021,22.69144]
[1779601161769,32.42,76592.89,0.0,0.41941,0.00021,22.69144]
[1779601162408,32.42,76592.89,0.0,0.41941,0.00021,22.69146]
[1779601164602,32.42,76593.71,0.0,0.41958,0.00021,22.69372]
[1779601170465,32.42,76597.07,0.0,0.42029,0.00021,22.70301]
[1779601177514,32.43,76595.24,0.0,0.4199,0.00021,22.6942]
[1779601178237,32.43,76595.24,0.0,0.4199,0.00021,22.6942]
[1779601183559,32.43,76591.53,0.0,0.41914,0.00021,22.68412]
[1779601188592,32.43,76591.65,0.0,0.41917,0.00021,22.68454]
[1779601193626,32.43,76594.82,0.0,0.41984,0.00021,22.69331]
[1779601198664,32.44,76594.71,0.0,0.41982,0.00021,22.69307]
[1779601203699,32.44,76594.94,0.0,0.41987,0.00021,22.69375]
[1779601206526,32.44,76595.25,0.0,0.41994,0.00021,22.69462]
[1779601206616,32.44,76595.25,0.0,0.41994,0.00021,22.69462]
[1779601209265,32.44,76596.33,0.0,0.42017,0.00021,22.6976]
[1779601211010,32.44,76597.53,0.0,0.42042,0.00021,22.70089]
[1779601216790,32.44,76599.24,0.0,0.42078,0.00021,22.7056]
[1779601220434,32.44,76598.84,0.0,0.4207,0.00021,22.70452]
[1779601220468,32.44,76598.84,0.0,0.4207,0.00021,22.70452]
[1779601221241,32.44,76598.75,0.0,0.42068,0.00021,22.7043]
[1779601221271,32.44,76598.75,0.0,0.42068,0.00021,22.70431]
[1779601232674,32.44,76597.75,0.0,0.42048,0.00021,22.70164]
[1779601238847,32.45,76594.05,0.0,0.4197,0.00021,22.68775]
[1779601241191,32.45,76593.52,0.0,0.4196,0.00021,22.68633]
[1779601241769,32.45,76593.52,0.0,0.4196,0.00021,22.68633]
[1779601250026,32.45,76590.08,0.0,0.41889,0.00021,22.67698]
[1779601255527,32.45,76587.14,0.0,0.41829,0.00021,22.66889]
[1779601258307,32.46,76587.14,0.0,0.41829,0.00021,22.66891]
[1779601263385,32.46,76586.12,0.0,0.41808,0.00021,22.66614]
[1779601263507,32.46,76586.12,0.0,0.41808,0.00021,22.66614]
[1779601263524,32.46,76586.12,0.0,0.41808,0.00021,22.66614]
[1779601263685,32.46,76586.12,0.0,0.41808,0.00021,22.66614]
[1779601263723,32.46,76586.12,0.0,0.41808,0.00021,22.66614]
[1779601263726,32.46,76586.12,0.0,0.41808,0.00021,22.66614]
[1779601263818,32.46,76585.27,0.0,0.41791,0.00021,22.66379]
[1779601265840,32.46,76585.27,0.0,0.41791,0.00021,22.6638]
[1779601265849,32.46,76585.27,0.0,0.41791,0.00021,22.6638]
[1779601265597,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601265941,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601265956,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266371,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266382,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266412,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266550,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266583,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266760,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266793,32.46,76578.01,0.0,0.41641,0.00021,22.64341]
[1779601266834,32.46,76579.49,0.0,0.41672,0.00021,22.64762]
[1779601266865,32.46,76579.49,0.0,0.41672,0.00021,22.64762]
[1779601266869,32.46,76579.49,0.0,0.41672,0.00021,22.64762]
[1779601267012,32.46,76579.49,0.0,0.41672,0.00021,22.64762]
[1779601267036,32.46,76579.49,0.0,0.41672,0.00021,22.64762]
[1779601267149,32.46,76579.49,0.0,0.41672,0.00021,22.64764]
[1779601273194,32.46,76578.79,0.0,0.41659,0.00021,22.64582]
[1779601279532,32.47,76577.34,0.0,0.4163,0.00021,22.64185]
[1779601285785,32.47,76576.39,0.0,0.41612,0.00021,22.63936]
[1779601287466,32.48,76574.8,0.0,0.41579,0.00021,22.63491]
[1779601287488,32.48,76574.8,0.0,0.41579,0.00021,22.63491]
[1779601287676,32.48,76560.89,0.0,0.41291,0.00021,22.59464]
[1779601288963,32.47,76561.12,0.0,0.41296,0.00021,22.59528]
[1779601289302,32.47,76561.12,0.0,0.41296,0.00021,22.59525]
[1779601290496,32.47,76561.12,0.0,0.41296,0.00021,22.59525]
[1779601290511,32.47,76561.12,0.0,0.41296,0.00021,22.59525]
[1779601290518,32.47,76561.12,0.0,0.41296,0.00021,22.59525]
[1779601290526,32.47,76561.12,0.0,0.41296,0.00021,22.59525]
[1779601290857,32.47,76562.12,0.0,0.41316,0.00021,22.59815]
[1779601295868,32.47,76562.1,0.0,0.41313,0.00021,22.59404]
[1779601299897,32.47,76567.74,0.0,0.41431,0.00021,22.61055]
[1779601304916,32.48,76570.34,0.0,0.41485,0.00021,22.61819]
[1779601309921,32.48,76571.55,0.0,0.41512,0.00021,22.62184]
[1779601314941,32.49,76571.71,0.0,0.41517,0.00021,22.62248]
[1779601319944,32.49,76572.79,0.0,0.41541,0.00021,22.62582]
[1779601324972,32.5,76572.9,0.0,0.41546,0.00021,22.62642]
[1779601329978,32.51,76573.86,0.0,0.41568,0.00021,22.62951]
[1779601334993,32.52,76572.95,0.0,0.41552,0.00021,22.6272]
[1779601340008,32.53,76571.75,0.0,0.41529,0.00021,22.62406]
[1779601340470,32.53,76571.75,0.0,0.41529,0.00021,22.62406]
[1779601340505,32.53,76571.75,0.0,0.41529,0.00021,22.62406]
[1779601340511,32.53,76571.75,0.0,0.41529,0.00021,22.62406]
[1779601345697,32.54,76569.98,0.0,0.41495,0.00021,22.6193]
[1779601348093,32.54,76569.95,0.0,0.41496,0.00021,22.61934]
[1779601348117,32.54,76569.95,0.0,0.41496,0.00021,22.61934]
[1779601348488,32.54,76569.95,0.0,0.41496,0.00021,22.61934]
[1779601350457,32.54,76569.5,0.0,0.41487,0.00021,22.61817]
[1779601350481,32.54,76569.5,0.0,0.41487,0.00021,22.61817]
[1779601350491,32.54,76569.5,0.0,0.41487,0.00021,22.61817]
[1779601354141,32.55,76574.09,0.0,0.41582,0.00021,22.62759]
[1779601354162,32.55,76574.09,0.0,0.41582,0.00021,22.62759]
[1779601354654,32.55,76574.09,0.0,0.41582,0.00021,22.62759]
[1779601356033,32.55,76575.72,0.0,0.41617,0.00021,22.63234]
[1779601356056,32.55,76575.72,0.0,0.41617,0.00021,22.63234]
[1779601356064,32.55,76575.72,0.0,0.41617,0.00021,22.63234]
[1779601358089,32.56,76574.62,0.0,0.41595,0.00021,22.62933]
[1779601358105,32.56,76574.62,0.0,0.41595,0.00021,22.62933]
[1779601358781,32.56,76574.62,0.0,0.41595,0.00021,22.62933]
[1779601358808,32.56,76573.44,0.0,0.41571,0.00021,22.62603]
[1779601363824,32.57,76573.11,0.0,0.41567,0.00021,22.62538]
[1779601368862,32.57,76572.66,0.0,0.4156,0.00021,22.62439]
[1779601373898,32.58,76573.73,0.0,0.41584,0.00021,22.62772]
[1779601378933,32.59,76573.97,0.0,0.41592,0.00021,22.62869]
[1779601383968,32.6,76575.98,0.0,0.41635,0.00021,22.63464]
[1779601389003,32.61,76574.31,0.0,0.41603,0.00021,22.63025]
[1779601390261,32.61,76574.31,0.0,0.41603,0.00021,22.63025]
[1779601390279,32.61,76574.31,0.0,0.41603,0.00021,22.63025]
[1779601390448,32.61,76574.31,0.0,0.41603,0.00021,22.63025]
[1779601390481,32.61,76574.31,0.0,0.41603,0.00021,22.63025]
[1779601391599,32.61,76574.32,0.0,0.41604,0.00021,22.63033]
[1779601391603,32.61,76573.84,0.0,0.41595,0.00021,22.62902]
[1779601398829,32.62,76573.86,0.0,0.41597,0.00021,22.62935]
[1779601398861,32.62,76573.86,0.0,0.41597,0.00021,22.62935]
[1779601399829,32.62,76573.86,0.0,0.41598,0.00021,22.62946]
[1779601405790,32.63,76574.97,0.0,0.41623,0.00021,22.63285]
[1779601410872,32.63,76574.67,0.0,0.41619,0.00021,22.6322]
[1779601410900,32.64,76583.39,0.0,0.41799,0.00021,22.65666]
[1779601416669,32.64,76581.11,0.0,0.41752,0.00021,22.64662]
[1779601422237,32.65,76582.5,0.0,0.41783,0.00021,22.65073]
[1779601427993,32.66,76578.35,0.0,0.41699,0.00021,22.63931]
[1779601437344,32.67,76577.28,0.0,0.4168,0.00021,22.6368]
[1779601442378,32.68,76575.58,0.0,0.41647,0.00021,22.63225]
[1779601447492,32.68,76571.4,0.0,0.41563,0.00021,22.62063]
[1779601453636,32.69,76571.58,0.0,0.41569,0.00021,22.62145]
[1779601453732,32.69,76565.82,0.0,0.4145,0.00021,22.60497]
[1779601459141,32.69,76566.43,0.0,0.41462,0.00021,22.60659]
[1779601467023,32.68,76564.4,0.0,0.41419,0.00021,22.6006]
[1779601472915,32.68,76559.33,0.0,0.41313,0.00021,22.58198]
[1779601478630,32.69,76558.78,0.0,0.41303,0.00021,22.58056]
[1779601483665,32.69,76557.44,0.0,0.41276,0.00021,22.57666]
[1779601489708,32.69,76554.69,0.0,0.41219,0.00021,22.56862]
[1779601494742,32.69,76553.05,0.0,0.41186,0.00021,22.5638]
[1779601499146,32.68,76551.75,0.0,0.41158,0.00021,22.55988]
[1779601499185,32.68,76551.75,0.0,0.41158,0.00021,22.55988]
[1779601499777,32.68,76551.91,0.0,0.41162,0.00021,22.56036]
[1779601500469,32.68,76551.91,0.0,0.41162,0.00021,22.56036]
[1779601500533,32.68,76551.91,0.0,0.41162,0.00021,22.56036]
[1779601500548,32.68,76551.91,0.0,0.41162,0.00021,22.56036]
[1779601500574,32.68,76551.91,0.0,0.41162,0.00021,22.56036]
[1779601500606,32.68,76551.91,0.0,0.41162,0.00021,22.56036]
[1779601500888,32.69,76551.96,0.0,0.41163,0.00021,22.56052]
[1779601502522,32.69,76551.96,0.0,0.41163,0.00021,22.56052]
[1779601502799,32.69,76551.96,0.0,0.41163,0.00021,22.56055]
[1779601507833,32.69,76552.42,0.0,0.41173,0.00021,22.56197]
[1779601512868,32.69,76553.62,0.0,0.41198,0.00021,22.56557]
[1779601517903,32.69,76559.12,0.0,0.41311,0.00021,22.58172]
[1779601519243,32.69,76558.8,0.0,0.41305,0.00021,22.5808]
[1779601519264,32.69,76558.8,0.0,0.41305,0.00021,22.5808]
[1779601519917,32.69,76559.35,0.0,0.41317,0.00021,22.58244]
[1779601520995,32.69,76559.35,0.0,0.41317,0.00021,22.58244]
[1779601521027,32.69,76560.48,0.0,0.4134,0.00021,22.58577]
[1779601526762,32.7,76561.94,0.0,0.41372,0.00021,22.59022]
[1779601532001,32.71,76562.98,0.0,0.41394,0.00021,22.58952]
[1779601537078,32.71,76563.61,0.0,0.41406,0.00021,22.59131]
[1779601545148,32.7,76561.75,0.0,0.41367,0.00021,22.58578]
[1779601551178,32.69,76561.57,0.0,0.41361,0.00021,22.58503]
[1779601553169,32.69,76571.03,0.0,0.41556,0.00021,22.61217]
[1779601556093,32.7,76571.63,0.0,0.41569,0.00021,22.61397]
[1779601556126,32.7,76571.63,0.0,0.41569,0.00021,22.61397]
[1779601556195,32.7,76571.78,0.0,0.41573,0.00021,22.6145]
[1779601560279,32.71,76572.79,0.0,0.41596,0.00021,22.61757]
[1779601560306,32.71,76572.79,0.0,0.41596,0.00021,22.61757]
[1779601562036,32.71,76573.58,0.0,0.41612,0.00021,22.6198]
[1779601562137,32.71,76575.67,0.0,0.41655,0.00021,22.62574]
[1779601567726,32.72,76579.34,0.0,0.41733,0.00021,22.63628]
[1779601569494,32.72,76579.34,0.0,0.41733,0.00021,22.63628]
[1779601569515,32.72,76579.34,0.0,0.41733,0.00021,22.63628]
[1779601570063,32.72,76579.34,0.0,0.41733,0.00021,22.63628]
[1779601570084,32.72,76579.34,0.0,0.41733,0.00021,22.63628]
[1779601570085,32.72,76579.07,0.0,0.41728,0.00021,22.63561]
[1779601570263,32.72,76579.07,0.0,0.41728,0.00021,22.63561]
[1779601570504,32.72,76583.24,0.0,0.41814,0.00021,22.64722]
[1779601576329,32.73,76585.45,0.0,0.41861,0.00021,22.65351]
[1779601580452,32.73,76586.67,0.0,0.41887,0.00021,22.65695]
[1779601580471,32.73,76586.67,0.0,0.41887,0.00021,22.65695]
[1779601580571,32.73,76590.62,0.0,0.41969,0.00021,22.66775]
[1779601583594,32.73,76590.69,0.0,0.41971,0.00021,22.66799]
[1779601583608,32.73,76590.69,0.0,0.41971,0.00021,22.66799]
[1779601583618,32.73,76590.69,0.0,0.41971,0.00021,22.66799]
[1779601583644,32.73,76590.69,0.0,0.41971,0.00021,22.66799]
[1779601583804,32.73,76594.36,0.0,0.42046,0.00021,22.67793]
[1779601585391,32.73,76600.16,0.0,0.42166,0.00021,22.69348]
[1779601590444,32.73,76600.65,0.0,0.42176,0.00021,22.69481]
[1779601596469,32.74,76600.35,0.0,0.42169,0.00021,22.69013]
[1779601606538,32.74,76599.96,0.0,0.42162,0.00021,22.68916]
[1779601611573,32.74,76602.14,0.0,0.42207,0.00021,22.69497]
[1779601618077,32.74,76601.51,0.0,0.42194,0.00021,22.69333]
[1779601623657,32.74,76601.31,0.0,0.4219,0.00021,22.69284]
[1779601626678,32.74,76594.31,0.0,0.42046,0.00021,22.67416]
[1779601627418,32.74,76594.31,0.0,0.42046,0.00021,22.67416]
[1779601628146,32.74,76592.26,0.0,0.42004,0.00021,22.66864]
[1779601636748,32.75,76592.41,0.0,0.42009,0.00021,22.6692]
[1779601643748,32.75,76594.55,0.0,0.42053,0.00021,22.67502]
[1779601649840,32.75,76594.89,0.0,0.42061,0.00021,22.67606]
[1779601654877,32.75,76598.54,0.0,0.42136,0.00021,22.68196]
[1779601656593,32.75,76599.91,0.0,0.42164,0.00021,22.68561]
[1779601657287,32.75,76601.68,0.0,0.422,0.00021,22.69032]
[1779601658650,32.75,76602.4,0.0,0.42215,0.00021,22.69222]
[1779601658679,32.75,76602.4,0.0,0.42215,0.00021,22.69222]
[1779601658902,32.75,76602.4,0.0,0.42215,0.00021,22.69222]
[1779601660636,32.75,76602.83,0.0,0.42224,0.00021,22.69336]
[1779601660666,32.75,76602.83,0.0,0.42224,0.00021,22.69336]
[1779601660917,32.75,76602.47,0.0,0.42217,0.00021,22.69242]
[1779601665952,32.76,76601.59,0.0,0.42199,0.00021,22.6901]
[1779601670986,32.76,76605.23,0.0,0.42274,0.00021,22.69972]
[1779601676023,32.76,76603.68,0.0,0.42242,0.00021,22.69564]
[1779601681057,32.76,76601.73,0.0,0.42202,0.00021,22.6905]
[1779601686093,32.76,76601.74,0.0,0.42202,0.00021,22.69054]
[1779601691127,32.76,76600.71,0.0,0.42181,0.00021,22.68783]
[1779601696161,32.76,76600.69,0.0,0.42181,0.00021,22.6878]
[1779601701197,32.76,76601.84,0.0,0.42205,0.00021,22.69087]
[1779601706237,32.76,76606.93,0.0,0.4231,0.00021,22.70427]
[1779601709600,32.76,76609.01,0.0,0.42353,0.00021,22.70968]
[1779601709623,32.76,76609.01,0.0,0.42353,0.00021,22.70968]
[1779601710267,32.76,76609.28,0.0,0.42358,0.00021,22.71038]
[1779601710490,32.76,76609.28,0.0,0.42358,0.00021,22.71038]
[1779601710512,32.76,76609.28,0.0,0.42358,0.00021,22.71038]
[1779601711292,32.76,76609.28,0.0,0.42358,0.00021,22.71038]
[1779601711325,32.76,76609.28,0.0,0.42358,0.00021,22.71038]
[1779601711582,32.76,76608.48,0.0,0.4234,0.00021,22.70437]
[1779601711609,32.76,76608.48,0.0,0.4234,0.00021,22.70437]
[1779601712033,32.76,76608.48,0.0,0.4234,0.00021,22.70437]
[1779601712285,32.76,76608.48,0.0,0.4234,0.00021,22.70436]
[1779601713293,32.76,76616.46,0.0,0.42505,0.00021,22.72496]
[1779601719336,32.76,76617.35,0.0,0.42522,0.00021,22.72716]
[1779601725302,32.75,76618.59,0.0,0.42548,0.00021,22.73028]
[1779601728603,32.75,76616.23,0.0,0.42498,0.00021,22.72421]
[1779601728658,32.75,76616.23,0.0,0.42498,0.00021,22.72421]
[1779601728950,32.75,76616.23,0.0,0.42498,0.00021,22.72421]
[1779601728977,32.75,76616.23,0.0,0.42498,0.00021,22.72421]
[1779601729051,32.75,76618.11,0.0,0.42537,0.00021,22.729]
[1779601730509,32.75,76621.43,0.0,0.42606,0.00021,22.73742]
[1779601730515,32.75,76625.14,0.0,0.42682,0.00021,22.74675]
[1779601736454,32.75,76625.07,0.0,0.4268,0.00021,22.74647]
[1779601741495,32.74,76624.27,0.0,0.42662,0.00021,22.74436]
[1779601744134,32.74,76625.62,0.0,0.4269,0.00021,22.74775]
[1779601744163,32.74,76625.62,0.0,0.4269,0.00021,22.74775]
[1779601744174,32.74,76625.62,0.0,0.4269,0.00021,22.74775]
[1779601744187,32.74,76625.62,0.0,0.4269,0.00021,22.74775]
[1779601744259,32.74,76625.52,0.0,0.42688,0.00021,22.74746]
[1779601744907,32.74,76625.52,0.0,0.42688,0.00021,22.74746]
[1779601744942,32.74,76631.31,0.0,0.42807,0.00021,22.76184]
[1779601750579,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601750596,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601750784,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601750810,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601750879,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601750907,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601751126,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601751146,32.74,76634.21,0.0,0.42866,0.00021,22.76885]
[1779601751488,32.74,76635.66,0.0,0.42895,0.00021,22.77237]
[1779601751503,32.74,76635.66,0.0,0.42895,0.00021,22.77237]
[1779601751562,32.73,76636.24,0.0,0.42907,0.00021,22.77376]
[1779601753197,32.73,76636.24,0.0,0.42907,0.00021,22.77376]
[1779601753298,32.73,76647.05,0.0,0.43131,0.00021,22.79976]
[1779601759395,32.73,76647.89,0.0,0.43146,0.00021,22.80157]
[1779601764040,32.72,76650.34,0.0,0.43195,0.00021,22.80718]
[1779601764065,32.72,76650.34,0.0,0.43195,0.00021,22.80718]
[1779601764234,32.72,76655.98,0.0,0.43311,0.00021,22.82034]
[1779601765622,32.71,76655.98,0.0,0.43311,0.00021,22.8203]
[1779601765723,32.71,76657.47,0.0,0.43341,0.00021,22.82371]
[1779601768535,32.71,76657.27,0.0,0.43336,0.00021,22.82316]
[1779601768579,32.71,76657.27,0.0,0.43336,0.00021,22.82316]
[1779601769150,32.71,76657.35,0.0,0.43338,0.00021,22.82331]
[1779601774724,32.7,76656.74,0.0,0.43321,0.00021,22.81773]
[1779601776826,32.69,76662.4,0.0,0.43438,0.00021,22.83069]
[1779601779916,32.69,76664.62,0.0,0.43483,0.00021,22.83567]
[1779601779940,32.69,76664.62,0.0,0.43483,0.00021,22.83567]
[1779601779983,32.69,76664.62,0.0,0.43483,0.00021,22.83567]
[1779601780005,32.69,76664.62,0.0,0.43483,0.00021,22.83567]
[1779601780015,32.69,76664.62,0.0,0.43483,0.00021,22.83567]
[1779601780084,32.69,76666.35,0.0,0.43518,0.00021,22.83955]
[1779601782245,32.68,76666.35,0.0,0.43518,0.00021,22.8395]
[1779601782257,32.68,76666.35,0.0,0.43518,0.00021,22.8395]
[1779601782265,32.68,76666.35,0.0,0.43518,0.00021,22.8395]
[1779601782310,32.68,76666.35,0.0,0.43518,0.00021,22.8395]
[1779601782349,32.68,76666.35,0.0,0.43518,0.00021,22.8395]
[1779601784191,32.68,76667.63,0.0,0.43544,0.00021,22.84233]
[1779601784292,32.68,76671.74,0.0,0.43629,0.00021,22.85152]
[1779601789829,32.67,76671.0,0.0,0.43611,0.00021,22.84966]
[1779601792593,32.67,76671.26,0.0,0.43616,0.00021,22.85017]
[1779601792852,32.66,76674.02,0.0,0.43673,0.00021,22.85628]
[1779601798125,32.66,76673.51,0.0,0.43661,0.00021,22.855]
[1779601802225,32.65,76673.04,0.0,0.4365,0.00021,22.85388]
[1779601802254,32.65,76673.04,0.0,0.4365,0.00021,22.85388]
[1779601802365,32.65,76673.04,0.0,0.4365,0.00021,22.85388]
[1779601802398,32.65,76673.04,0.0,0.4365,0.00021,22.85388]
[1779601802356,32.65,76674.48,0.0,0.4368,0.00021,22.85705]
[1779601803933,32.65,76679.82,0.0,0.43791,0.00021,22.86879]
[1779601804767,32.65,76679.82,0.0,0.43791,0.00021,22.86879]
[1779601804936,32.65,76681.65,0.0,0.43829,0.00021,22.87279]
[1779601810430,32.65,76681.5,0.0,0.43826,0.00021,22.8725]
[1779601810451,32.65,76681.5,0.0,0.43826,0.00021,22.8725]
[1779601816396,32.66,76682.24,0.0,0.43842,0.00021,22.87414]
[1779601820656,32.66,76682.58,0.0,0.43849,0.00021,22.8749]
[1779601820684,32.66,76682.58,0.0,0.43849,0.00021,22.8749]
[1779601820856,32.66,76682.58,0.0,0.43849,0.00021,22.8749]
[1779601820863,32.66,76682.58,0.0,0.43849,0.00021,22.8749]
[1779601821294,32.66,76684.25,0.0,0.43884,0.00021,22.87851]
[1779601827339,32.66,76688.16,0.0,0.43965,0.00021,22.8869]
[1779601829768,32.66,76688.46,0.0,0.43972,0.00021,22.88754]
[1779601829786,32.66,76688.46,0.0,0.43972,0.00021,22.88754]
[1779601829795,32.66,76688.46,0.0,0.43972,0.00021,22.88754]
[1779601830631,32.66,76688.64,0.0,0.43975,0.00021,22.88793]
[1779601830642,32.66,76688.64,0.0,0.43975,0.00021,22.88793]
[1779601831491,32.66,76688.64,0.0,0.43975,0.00021,22.88793]
[1779601831496,32.66,76689.01,0.0,0.43983,0.00021,22.88871]
[1779601832232,32.66,76687.08,0.0,0.43942,0.00021,22.88069]
[1779601839181,32.66,76689.5,0.0,0.43992,0.00021,22.88586]
[1779601840498,32.66,76689.5,0.0,0.43992,0.00021,22.88586]
[1779601840531,32.66,76689.72,0.0,0.43997,0.00021,22.88633]
[1779601840541,32.66,76689.72,0.0,0.43997,0.00021,22.88633]
[1779601840564,32.66,76689.72,0.0,0.43997,0.00021,22.88633]
[1779601840592,32.66,76689.72,0.0,0.43997,0.00021,22.88633]
[1779601841841,32.66,76689.8,0.0,0.43998,0.00021,22.8865]
[1779601841845,32.66,76689.8,0.0,0.43998,0.00021,22.8865]
[1779601842076,32.66,76689.8,0.0,0.43998,0.00021,22.8865]
[1779601842102,32.66,76689.8,0.0,0.43998,0.00021,22.8865]
[1779601842203,32.66,76685.19,0.0,0.43903,0.00021,22.87665]
[1779601843894,32.66,76685.53,0.0,0.4391,0.00021,22.87738]
[1779601849247,32.66,76686.87,0.0,0.43938,0.00021,22.88028]
[1779601850114,32.66,76686.87,0.0,0.43938,0.00021,22.88028]
[1779601850503,32.66,76687.03,0.0,0.43941,0.00021,22.88063]
[1779601856125,32.66,76687.03,0.0,0.43941,0.00021,22.88065]
[1779601856320,32.66,76687.03,0.0,0.43941,0.00021,22.88065]
[1779601856401,32.66,76689.16,0.0,0.43986,0.00021,22.8852]
[1779601862340,32.66,76690.41,0.0,0.44012,0.00021,22.88788]
[1779601866366,32.66,76696.47,0.0,0.44138,0.00021,22.9006]
[1779601870489,32.66,76695.58,0.0,0.4412,0.00021,22.89875]
[1779601870508,32.66,76695.58,0.0,0.4412,0.00021,22.89875]
[1779601870768,32.66,76695.41,0.0,0.44116,0.00021,22.89839]
[1779601871401,32.66,76695.41,0.0,0.44116,0.00021,22.89839]
[1779601876440,32.66,76696.43,0.0,0.44137,0.00021,22.90051]
[1779601881203,32.66,76696.24,0.0,0.44133,0.00021,22.90011]
[1779601881221,32.66,76696.24,0.0,0.44133,0.00021,22.90011]
[1779601881473,32.66,76696.67,0.0,0.44142,0.00021,22.90101]
[1779601881577,32.66,76696.67,0.0,0.44142,0.00021,22.90101]
[1779601881608,32.66,76696.67,0.0,0.44142,0.00021,22.90101]
[1779601882483,32.66,76702.01,0.0,0.44253,0.00021,22.91202]
[1779601883112,32.66,76702.01,0.0,0.44253,0.00021,22.91202]
[1779601883487,32.66,76706.94,0.0,0.44356,0.00021,22.92202]
[1779601888522,32.66,76706.56,0.0,0.44348,0.00021,22.92122]
[1779601888741,32.66,76706.56,0.0,0.44348,0.00021,22.92122]
[1779601888777,32.66,76706.56,0.0,0.44348,0.00021,22.92122]
[1779601888802,32.66,76706.56,0.0,0.44348,0.00021,22.92122]
[1779601888836,32.66,76706.56,0.0,0.44348,0.00021,22.92122]
[1779601889266,32.66,76706.56,0.0,0.44348,0.00021,22.92122]
[1779601889529,32.66,76707.59,0.0,0.44369,0.00021,22.92328]
[1779601890712,32.66,76710.49,0.0,0.44429,0.00021,22.92908]
[1779601890743,32.66,76710.49,0.0,0.44429,0.00021,22.92908]
[1779601890843,32.66,76710.49,0.0,0.44429,0.00021,22.92908]
[1779601890863,32.66,76710.49,0.0,0.44429,0.00021,22.92908]
[1779601893209,32.66,76716.0,0.0,0.44543,0.00021,22.93605]
[1779601899994,32.65,76718.46,0.0,0.44593,0.00021,22.94077]
[1779601900011,32.65,76718.46,0.0,0.44593,0.00021,22.94077]
[1779601900026,32.65,76718.64,0.0,0.44597,0.00021,22.9411]
[1779601906649,32.64,76718.41,0.0,0.44591,0.00021,22.94056]
[1779601912469,32.64,76719.11,0.0,0.44605,0.00021,22.94186]
[1779601918132,32.64,76716.13,0.0,0.44542,0.00021,22.93598]
[1779601920363,32.63,76716.73,0.0,0.44554,0.00021,22.93713]
[1779601920414,32.63,76716.73,0.0,0.44554,0.00021,22.93713]
[1779601920512,32.63,76716.73,0.0,0.44554,0.00021,22.93713]
[1779601920557,32.63,76716.73,0.0,0.44554,0.00021,22.93713]
[1779601920568,32.63,76721.04,0.0,0.44644,0.00021,22.9455]
[1779601922253,32.63,76721.04,0.0,0.44643,0.00021,22.94549]
[1779601922290,32.63,76733.0,0.0,0.44893,0.00021,22.96812]
[1779601924407,32.63,76732.35,0.0,0.44879,0.00021,22.96688]
[1779601927263,32.63,76731.89,0.0,0.44869,0.00021,22.96599]
[1779601927289,32.63,76731.89,0.0,0.44869,0.00021,22.96599]
[1779601927441,32.63,76731.89,0.0,0.44869,0.00021,22.96599]
[1779601927467,32.63,76731.89,0.0,0.44869,0.00021,22.96599]
[1779601927543,32.63,76735.88,0.0,0.44952,0.00021,22.97335]
[1779601928449,32.63,76735.88,0.0,0.44952,0.00021,22.97335]
[1779601928556,32.62,76738.46,0.0,0.45006,0.00021,22.97806]
[1779601929986,32.62,76738.99,0.0,0.45017,0.00021,22.97901]
[1779601930007,32.62,76738.99,0.0,0.45017,0.00021,22.97901]
[1779601930013,32.62,76738.99,0.0,0.45017,0.00021,22.97901]
[1779601930087,32.62,76737.98,0.0,0.44995,0.00021,22.97715]
[1779601932898,32.62,76730.95,0.0,0.44848,0.00021,22.9641]
[1779601938877,32.61,76732.63,0.0,0.44881,0.00021,22.96714]
[1779601940888,32.61,76732.79,0.0,0.44885,0.00021,22.96742]
[1779601940904,32.61,76732.79,0.0,0.44885,0.00021,22.96742]
[1779601942847,32.61,76731.76,0.0,0.44863,0.00021,22.96547]
[1779601942854,32.61,76731.76,0.0,0.44863,0.00021,22.96547]
[1779601943561,32.61,76732.84,0.0,0.44885,0.00021,22.96747]
[1779601944886,32.61,76732.46,0.0,0.44877,0.00021,22.96674]
[1779601944896,32.61,76732.46,0.0,0.44877,0.00021,22.96674]
[1779601944924,32.61,76732.46,0.0,0.44877,0.00021,22.96674]
[1779601944966,32.6,76732.24,0.0,0.44872,0.00021,22.96631]
[1779601946956,32.6,76732.24,0.0,0.44872,0.00021,22.9663]
[1779601947544,32.6,76733.65,0.0,0.44901,0.00021,22.9689]
[1779601949006,32.6,76731.85,0.0,0.44863,0.00021,22.96551]
[1779601949037,32.6,76731.85,0.0,0.44863,0.00021,22.96551]
[1779601949254,32.6,76734.8,0.0,0.44924,0.00021,22.97099]
[1779601951054,32.6,76736.0,0.0,0.44949,0.00021,22.97319]
[1779601951617,32.59,76734.61,0.0,0.44919,0.00021,22.96669]
[1779601953106,32.59,76737.0,0.0,0.44968,0.00021,22.97108]
[1779601953116,32.59,76737.0,0.0,0.44968,0.00021,22.97108]
[1779601955161,32.59,76736.36,0.0,0.44955,0.00021,22.96988]
[1779601955172,32.59,76736.36,0.0,0.44955,0.00021,22.96988]
[1779601956198,32.59,76737.56,0.0,0.4498,0.00021,22.97206]
[1779601956207,32.59,76737.56,0.0,0.4498,0.00021,22.97206]
[1779601956305,32.59,76737.56,0.0,0.4498,0.00021,22.97206]
[1779601957238,32.59,76739.67,0.0,0.45023,0.00021,22.97589]
[1779601957249,32.59,76739.67,0.0,0.45023,0.00021,22.97589]
[1779601957268,32.59,76739.67,0.0,0.45023,0.00021,22.97589]
[1779601957307,32.59,76748.44,0.0,0.45207,0.00021,22.99158]
[1779601959016,32.59,76751.68,0.0,0.45274,0.00021,22.99725]
[1779601964050,32.59,76754.25,0.0,0.45328,0.00021,23.00171]
[1779601969085,32.59,76752.94,0.0,0.45301,0.00021,22.99945]
[1779601971578,32.59,76754.66,0.0,0.45337,0.00021,23.00243]
[1779601971615,32.59,76754.66,0.0,0.45337,0.00021,23.00243]
[1779601973641,32.59,76752.97,0.0,0.45302,0.00021,22.99951]
[1779601974633,32.59,76747.25,0.0,0.45182,0.00021,22.98946]
[1779601980644,32.58,76748.23,0.0,0.452,0.00021,22.99108]
[1779601986205,32.57,76747.23,0.0,0.45178,0.00021,22.9892]
[1779601991240,32.56,76741.93,0.0,0.45066,0.00021,22.97962]
[1779601994935,32.56,76740.85,0.0,0.45042,0.00021,22.97761]
[1779601994951,32.56,76740.85,0.0,0.45042,0.00021,22.97761]
[1779601996241,32.55,76737.52,0.0,0.44972,0.00021,22.97152]
[1779601996340,32.55,76737.32,0.0,0.44968,0.00021,22.97113]
[1779602000304,32.55,76743.42,0.0,0.45095,0.00021,22.98214]
[1779602005338,32.54,76739.36,0.0,0.45008,0.00021,22.97467]
[1779602010373,32.53,76736.88,0.0,0.44954,0.00021,22.97]
[1779602016416,32.52,76736.58,0.0,0.44945,0.00021,22.96542]
[1779602021450,32.51,76732.67,0.0,0.44862,0.00021,22.95804]
[1779602026485,32.5,76728.85,0.0,0.4478,0.00021,22.95073]
[1779602029505,32.5,76723.46,0.0,0.44666,0.00021,22.94035]
[1779602034541,32.49,76721.79,0.0,0.4463,0.00021,22.93703]
[1779602039576,32.49,76718.5,0.0,0.4456,0.00021,22.93052]
[1779602044612,32.48,76718.61,0.0,0.44561,0.00021,22.93066]
[1779602049645,32.48,76720.49,0.0,0.446,0.00021,22.93426]
[1779602054682,32.47,76722.44,0.0,0.44639,0.00021,22.93796]
[1779602060248,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060249,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060272,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060287,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060300,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060413,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060434,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060450,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060518,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060537,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060644,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060686,32.47,76721.52,0.0,0.44619,0.00021,22.93612]
[1779602060724,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602060770,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602060804,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602060875,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602060893,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061022,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061043,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061106,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061130,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061211,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061222,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061316,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061326,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061341,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061421,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061458,32.47,76721.75,0.0,0.44624,0.00021,22.93654]
[1779602061732,32.47,76722.37,0.0,0.44637,0.00021,22.93773]
[1779602066765,32.46,76721.42,0.0,0.44616,0.00021,22.9358]
[1779602068941,32.46,76721.74,0.0,0.44622,0.00021,22.9364]
[1779602068953,32.46,76721.74,0.0,0.44622,0.00021,22.9364]
[1779602069112,32.46,76721.92,0.0,0.44626,0.00021,22.93674]
[1779602070173,32.46,76721.92,0.0,0.44626,0.00021,22.93674]
[1779602070639,32.46,76721.29,0.0,0.44612,0.00021,22.9355]
[1779602075828,32.45,76720.99,0.0,0.44604,0.00021,22.93092]
[1779602081363,32.45,76722.2,0.0,0.44628,0.00021,22.93321]
[1779602082023,32.45,76722.27,0.0,0.4463,0.00021,22.93333]
[1779602082052,32.45,76722.27,0.0,0.4463,0.00021,22.93333]
[1779602082512,32.45,76722.27,0.0,0.4463,0.00021,22.93333]
[1779602082516,32.45,76722.27,0.0,0.4463,0.00021,22.93333]
[1779602082562,32.44,76716.23,0.0,0.44503,0.00021,22.92146]
[1779602083222,32.44,76716.23,0.0,0.44503,0.00021,22.92146]
[1779602083236,32.44,76716.23,0.0,0.44503,0.00021,22.92146]
[1779602083324,32.44,76716.23,0.0,0.44503,0.00021,22.92146]
[1779602083352,32.44,76716.23,0.0,0.44503,0.00021,22.92146]
[1779602083491,32.44,76713.97,0.0,0.44455,0.00021,22.91695]
[1779602084561,32.44,76713.97,0.0,0.44455,0.00021,22.91695]
[1779602084663,32.44,76713.19,0.0,0.44438,0.00021,22.91538]
[1779602089921,32.44,76712.79,0.0,0.44429,0.00021,22.91453]
[1779602090182,32.44,76712.79,0.0,0.44429,0.00021,22.91453]
[1779602090199,32.44,76712.79,0.0,0.44429,0.00021,22.91453]
[1779602090205,32.44,76712.79,0.0,0.44429,0.00021,22.91453]
[1779602090968,32.44,76721.84,0.0,0.44619,0.00021,22.93239]
[1779602096978,32.43,76721.78,0.0,0.44617,0.00021,22.9322]
[1779602102011,32.43,76721.74,0.0,0.44615,0.00021,22.93206]
[1779602107049,32.42,76721.65,0.0,0.44613,0.00021,22.93181]
[1779602108685,32.42,76721.65,0.0,0.44613,0.00021,22.93181]
[1779602109061,32.42,76721.81,0.0,0.44616,0.00021,22.9321]
[1779602111561,32.42,76727.54,0.0,0.44736,0.00021,22.94313]
[1779602118590,32.42,76728.23,0.0,0.44749,0.00021,22.94437]
[1779602118604,32.42,76728.23,0.0,0.44749,0.00021,22.94437]
[1779602118618,32.42,76728.23,0.0,0.44749,0.00021,22.94437]
[1779602118620,32.42,76728.23,0.0,0.44749,0.00021,22.94437]
[1779602118685,32.41,76728.04,0.0,0.44745,0.00021,22.94397]
[1779602124166,32.41,76727.16,0.0,0.44725,0.00021,22.94219]
[1779602126473,32.4,76721.11,0.0,0.44597,0.00021,22.93044]
[1779602131703,32.4,76718.86,0.0,0.44548,0.00021,22.92206]
[1779602139271,32.39,76718.67,0.0,0.44543,0.00021,22.92159]
[1779602144695,32.39,76717.45,0.0,0.44517,0.00021,22.91914]
[1779602148025,32.39,76717.89,0.0,0.44526,0.00021,22.91998]
[1779602148059,32.39,76717.89,0.0,0.44526,0.00021,22.91998]
[1779602148392,32.39,76717.89,0.0,0.44526,0.00021,22.91998]
[1779602148457,32.39,76718.37,0.0,0.44536,0.00021,22.92092]
[1779602154772,32.39,76718.2,0.0,0.44532,0.00021,22.92056]
[1779602165454,32.38,76719.96,0.0,0.44568,0.00021,22.92399]
[1779602170490,32.38,76721.49,0.0,0.446,0.00021,22.92697]
[1779602175527,32.38,76722.24,0.0,0.44616,0.00021,22.92842]
[1779602179554,32.38,76728.02,0.0,0.44737,0.00021,22.93957]
[1779602184588,32.38,76728.72,0.0,0.44751,0.00021,22.94087]
[1779602189624,32.38,76727.94,0.0,0.44735,0.00021,22.93935]
[1779602195664,32.37,76727.66,0.0,0.44727,0.00021,22.93487]
[1779602200702,32.37,76732.11,0.0,0.4482,0.00021,22.94331]
[1779602205738,32.37,76731.76,0.0,0.44812,0.00021,22.9426]
[1779602210773,32.36,76731.7,0.0,0.44811,0.00021,22.94245]
[1779602215807,32.36,76730.9,0.0,0.44793,0.00021,22.94089]
[1779602221850,32.36,76727.61,0.0,0.44723,0.00021,22.93456]
[1779602232403,32.36,76725.21,0.0,0.44672,0.00021,22.92989]
[1779602237962,32.35,76724.56,0.0,0.44658,0.00021,22.9286]
[1779602244004,32.35,76727.67,0.0,0.44723,0.00021,22.93459]
[1779602249042,32.35,76723.3,0.0,0.44631,0.00021,22.92612]
[1779602254074,32.35,76720.32,0.0,0.44567,0.00021,22.91639]
[1779602262613,32.35,76721.83,0.0,0.44599,0.00021,22.91935]
[1779602268173,32.35,76724.3,0.0,0.44651,0.00021,22.92416]
[1779602270434,32.35,76724.14,0.0,0.44648,0.00021,22.92385]
[1779602270453,32.35,76724.14,0.0,0.44648,0.00021,22.92385]
[1779602271544,32.35,76724.52,0.0,0.44656,0.00021,22.92459]
[1779602271645,32.35,76723.14,0.0,0.44627,0.00021,22.9219]
[1779602280466,32.35,76723.14,0.0,0.44627,0.00021,22.9219]
[1779602286299,32.35,76726.14,0.0,0.4469,0.00021,22.92773]
[1779602291334,32.35,76726.66,0.0,0.44701,0.00021,22.92874]
[1779602296369,32.35,76725.52,0.0,0.44677,0.00021,22.92654]
[1779602301404,32.35,76724.94,0.0,0.44665,0.00021,22.92543]
[1779602306441,32.35,76724.99,0.0,0.44666,0.00021,22.92554]
[1779602311476,32.36,76724.22,0.0,0.44649,0.00021,22.92016]
[1779602316509,32.36,76722.87,0.0,0.44621,0.00021,22.91755]
[1779602321546,32.36,76723.08,0.0,0.44625,0.00021,22.91798]
[1779602327587,32.36,76722.78,0.0,0.44619,0.00021,22.91742]
[1779602332621,32.36,76722.34,0.0,0.44611,0.00021,22.91658]
[1779602337656,32.36,76722.56,0.0,0.44615,0.00021,22.91703]
[1779602342691,32.36,76722.37,0.0,0.44612,0.00021,22.91668]
[1779602347726,32.36,76721.91,0.0,0.44602,0.00021,22.9158]
[1779602352761,32.37,76720.98,0.0,0.44583,0.00021,22.914]
[1779602359809,32.37,76721.45,0.0,0.44593,0.00021,22.91496]
[1779602366859,32.37,76721.32,0.0,0.44591,0.00021,22.91473]
[1779602373908,32.37,76721.26,0.0,0.44589,0.00021,22.91074]
[1779602379432,32.37,76720.75,0.0,0.44578,0.00021,22.90974]
[1779602385992,32.38,76721.05,0.0,0.44585,0.00021,22.91038]
[1779602391027,32.38,76720.06,0.0,0.44564,0.00021,22.90845]
[1779602396062,32.38,76717.29,0.0,0.44506,0.00021,22.903]
[1779602400386,32.38,76716.53,0.0,0.44491,0.00021,22.9015]
[1779602400418,32.38,76716.53,0.0,0.44491,0.00021,22.9015]
[1779602400503,32.38,76716.53,0.0,0.44491,0.00021,22.9015]
[1779602400532,32.38,76716.53,0.0,0.44491,0.00021,22.9015]
[1779602400889,32.38,76716.53,0.0,0.44491,0.00021,22.9015]
[1779602401097,32.38,76716.58,0.0,0.44492,0.00021,22.9016]
[1779602401560,32.38,76716.58,0.0,0.44492,0.00021,22.9016]
[1779602401578,32.38,76716.58,0.0,0.44492,0.00021,22.9016]
[1779602403005,32.38,76713.15,0.0,0.44419,0.00021,22.89475]
[1779602403009,32.38,76713.15,0.0,0.44419,0.00021,22.89475]
[1779602403908,32.38,76711.58,0.0,0.44387,0.00021,22.89159]
[1779602409153,32.38,76716.22,0.0,0.44485,0.00021,22.90095]
[1779602413066,32.38,76726.07,0.0,0.44692,0.00021,22.92026]
[1779602418216,32.38,76726.55,0.0,0.44702,0.00021,22.92118]
[1779602419415,32.38,76726.55,0.0,0.44702,0.00021,22.92118]
[1779602419424,32.38,76726.55,0.0,0.44702,0.00021,22.92118]
[1779602419435,32.38,76726.55,0.0,0.44702,0.00021,22.92118]
[1779602419597,32.38,76726.55,0.0,0.44702,0.00021,22.92118]
[1779602419629,32.38,76726.55,0.0,0.44702,0.00021,22.92118]
[1779602421473,32.38,76726.82,0.0,0.44708,0.00021,22.9217]
[1779602421574,32.38,76729.2,0.0,0.44758,0.00021,22.92626]
[1779602429293,32.38,76729.34,0.0,0.44761,0.00021,22.92651]
[1779602430517,32.38,76729.34,0.0,0.44761,0.00021,22.92651]
[1779602430535,32.38,76729.34,0.0,0.44761,0.00021,22.92651]
[1779602431739,32.38,76729.54,0.0,0.44765,0.00021,22.92689]
[1779602431752,32.38,76729.54,0.0,0.44765,0.00021,22.92689]
[1779602431768,32.38,76729.4,0.0,0.44761,0.00021,22.92273]
[1779602433352,32.38,76729.4,0.0,0.44761,0.00021,22.92272]
[1779602433375,32.38,76729.4,0.0,0.44761,0.00021,22.92272]
[1779602433817,32.38,76729.4,0.0,0.44761,0.00021,22.92272]
[1779602433906,32.38,76734.58,0.0,0.4487,0.00021,22.93252]
[1779602436342,32.38,76739.47,0.0,0.44973,0.00021,22.9416]
[1779602444069,32.38,76738.86,0.0,0.4496,0.00021,22.94044]
[1779602444110,32.38,76738.86,0.0,0.4496,0.00021,22.94044]
[1779602444119,32.38,76738.86,0.0,0.4496,0.00021,22.94044]
[1779602444121,32.38,76738.25,0.0,0.44947,0.00021,22.93928]
[1779602449437,32.37,76739.92,0.0,0.44981,0.00021,22.94231]
[1779602455036,32.37,76744.3,0.0,0.45073,0.00021,22.95026]
[1779602460512,32.36,76748.47,0.0,0.4516,0.00021,22.95769]
[1779602465546,32.36,76746.68,0.0,0.45122,0.00021,22.95448]
[1779602470581,32.36,76744.66,0.0,0.45078,0.00021,22.95075]
[1779602475616,32.35,76743.66,0.0,0.45056,0.00021,22.94884]
[1779602479644,32.34,76736.72,0.0,0.44908,0.00021,22.93597]
[1779602484680,32.34,76734.42,0.0,0.44858,0.00021,22.93158]
[1779602489714,32.33,76735.13,0.0,0.44872,0.00021,22.93282]
[1779602494750,32.32,76734.78,0.0,0.44863,0.00021,22.92817]
[1779602499825,32.32,76731.59,0.0,0.44794,0.00021,22.92206]
[1779602503852,32.31,76725.61,0.0,0.44667,0.00021,22.91051]
[1779602508888,32.31,76724.83,0.0,0.44649,0.00021,22.90892]
[1779602513923,32.3,76725.88,0.0,0.44671,0.00021,22.91088]
[1779602519965,32.3,76726.26,0.0,0.44677,0.00021,22.91152]
[1779602525007,32.29,76724.57,0.0,0.44641,0.00021,22.90816]
[1779602530039,32.29,76721.41,0.0,0.44573,0.00021,22.9019]
[1779602535075,32.28,76722.07,0.0,0.44586,0.00021,22.90312]
[1779602540110,32.28,76726.29,0.0,0.44674,0.00021,22.91129]
[1779602545145,32.27,76724.46,0.0,0.44635,0.00021,22.90766]
[1779602550182,32.27,76719.42,0.0,0.44527,0.00021,22.89767]
[1779602555213,32.26,76718.76,0.0,0.44512,0.00021,22.89241]
[1779602560250,32.26,76720.75,0.0,0.44553,0.00021,22.8963]
[1779602566291,32.26,76721.14,0.0,0.44561,0.00021,22.89702]
[1779602571323,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571333,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571511,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571526,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571616,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571643,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571647,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571722,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571760,32.26,76722.86,0.0,0.44597,0.00021,22.9004]
[1779602571823,32.26,76725.31,0.0,0.44649,0.00021,22.90517]
[1779602573705,32.26,76725.31,0.0,0.44648,0.00021,22.90516]
[1779602573938,32.26,76725.66,0.0,0.44656,0.00021,22.90584]
[1779602579382,32.25,76725.5,0.0,0.44652,0.00021,22.90549]
[1779602584864,32.25,76727.13,0.0,0.44686,0.00021,22.90862]
[1779602590472,32.25,76726.77,0.0,0.44678,0.00021,22.9079]
[1779602592070,32.25,76725.85,0.0,0.44658,0.00021,22.9061]
[1779602592102,32.25,76725.85,0.0,0.44658,0.00021,22.9061]
[1779602592188,32.25,76725.85,0.0,0.44658,0.00021,22.9061]
[1779602592285,32.25,76725.9,0.0,0.44659,0.00021,22.9062]
[1779602593196,32.25,76725.9,0.0,0.44659,0.00021,22.9062]
[1779602593205,32.25,76725.9,0.0,0.44659,0.00021,22.9062]
[1779602593212,32.25,76725.9,0.0,0.44659,0.00021,22.9062]
[1779602598055,32.25,76727.56,0.0,0.44694,0.00021,22.9094]
[1779602598075,32.25,76727.56,0.0,0.44694,0.00021,22.9094]
[1779602598342,32.25,76728.0,0.0,0.44704,0.00021,22.91024]
[1779602600055,32.25,76728.0,0.0,0.44704,0.00021,22.91024]
[1779602600083,32.25,76728.0,0.0,0.44704,0.00021,22.91024]
[1779602600089,32.25,76728.0,0.0,0.44704,0.00021,22.91024]
[1779602607578,32.24,76728.44,0.0,0.44712,0.00021,22.91104]
[1779602613619,32.24,76729.01,0.0,0.44723,0.00021,22.90821]
[1779602618655,32.24,76729.02,0.0,0.44723,0.00021,22.90821]
[1779602623690,32.24,76729.44,0.0,0.44731,0.00021,22.90899]
[1779602628725,32.24,76729.14,0.0,0.44725,0.00021,22.90839]
[1779602631592,32.24,76728.76,0.0,0.44717,0.00021,22.90765]
[1779602631608,32.24,76728.76,0.0,0.44717,0.00021,22.90765]
[1779602632042,32.24,76728.76,0.0,0.44717,0.00021,22.90765]
[1779602632065,32.24,76728.76,0.0,0.44717,0.00021,22.90765]
[1779602633420,32.24,76727.59,0.0,0.44692,0.00021,22.90538]
[1779602633435,32.24,76727.59,0.0,0.44692,0.00021,22.90538]
[1779602635288,32.23,76727.22,0.0,0.44684,0.00021,22.90466]
[1779602641291,32.23,76726.16,0.0,0.44661,0.00021,22.90257]
[1779602642071,32.23,76726.3,0.0,0.44664,0.00021,22.90284]
[1779602642083,32.23,76726.3,0.0,0.44664,0.00021,22.90284]
[1779602642166,32.23,76726.3,0.0,0.44664,0.00021,22.90284]
[1779602642197,32.23,76726.3,0.0,0.44664,0.00021,22.90284]
[1779602642210,32.23,76726.3,0.0,0.44664,0.00021,22.90284]
[1779602642267,32.23,76726.15,0.0,0.44661,0.00021,22.90255]
[1779602648865,32.23,76728.52,0.0,0.4471,0.00021,22.9071]
[1779602651416,32.23,76728.52,0.0,0.4471,0.00021,22.9071]
[1779602651451,32.23,76728.52,0.0,0.4471,0.00021,22.9071]
[1779602651885,32.23,76728.71,0.0,0.44714,0.00021,22.90745]
[1779602654065,32.23,76729.59,0.0,0.44733,0.00021,22.90914]
[1779602654074,32.23,76729.59,0.0,0.44733,0.00021,22.90914]
[1779602654166,32.23,76729.68,0.0,0.44735,0.00021,22.90931]
[1779602659942,32.23,76729.87,0.0,0.44738,0.00021,22.90963]
[1779602664978,32.22,76729.11,0.0,0.44722,0.00021,22.90813]
[1779602670013,32.22,76732.38,0.0,0.4479,0.00021,22.91437]
[1779602672059,32.22,76733.23,0.0,0.44807,0.00021,22.91208]
[1779602672080,32.22,76733.23,0.0,0.44807,0.00021,22.91208]
[1779602672248,32.22,76733.23,0.0,0.44807,0.00021,22.91208]
[1779602672287,32.22,76733.37,0.0,0.4481,0.00021,22.91233]
[1779602676309,32.22,76734.61,0.0,0.44836,0.00021,22.91466]
[1779602676326,32.22,76734.61,0.0,0.44836,0.00021,22.91466]
[1779602677062,32.22,76738.88,0.0,0.44926,0.00021,22.92266]
[1779602678044,32.22,76738.88,0.0,0.44926,0.00021,22.92266]
[1779602678073,32.22,76738.88,0.0,0.44926,0.00021,22.92266]
[1779602678146,32.22,76738.72,0.0,0.44923,0.00021,22.92235]
[1779602680484,32.21,76738.72,0.0,0.44923,0.00021,22.92234]
[1779602680510,32.21,76738.72,0.0,0.44923,0.00021,22.92234]
[1779602680669,32.21,76738.72,0.0,0.44923,0.00021,22.92234]
[1779602680687,32.21,76738.72,0.0,0.44923,0.00021,22.92234]
[1779602680950,32.21,76738.49,0.0,0.44917,0.00021,22.92188]
[1779602682510,32.21,76738.49,0.0,0.44917,0.00021,22.92188]
[1779602682612,32.21,76738.49,0.0,0.44917,0.00021,22.92186]
[1779602688044,32.21,76736.85,0.0,0.44882,0.00021,22.91873]
[1779602692089,32.2,76731.67,0.0,0.44771,0.00021,22.90886]
[1779602697884,32.2,76731.96,0.0,0.44776,0.00021,22.90934]
[1779602700599,32.2,76731.95,0.0,0.44776,0.00021,22.90928]
[1779602700637,32.2,76731.95,0.0,0.44776,0.00021,22.90928]
[1779602700990,32.2,76731.95,0.0,0.44776,0.00021,22.90928]
[1779602701234,32.19,76732.0,0.0,0.44776,0.00021,22.90936]
[1779602701481,32.19,76732.0,0.0,0.44776,0.00021,22.90936]
[1779602701498,32.19,76732.0,0.0,0.44776,0.00021,22.90936]
[1779602702391,32.19,76731.81,0.0,0.44772,0.00021,22.90898]
[1779602705094,32.19,76731.88,0.0,0.44773,0.00021,22.90908]
[1779602705102,32.19,76731.88,0.0,0.44773,0.00021,22.90908]
[1779602705131,32.19,76731.88,0.0,0.44773,0.00021,22.90908]
[1779602705286,32.19,76731.82,0.0,0.44772,0.00021,22.90897]
[1779602707157,32.19,76731.82,0.0,0.44772,0.00021,22.90896]
[1779602707416,32.19,76731.82,0.0,0.44771,0.00021,22.90893]
[1779602711256,32.19,76731.82,0.0,0.44771,0.00021,22.90889]
[1779602711269,32.19,76731.82,0.0,0.44771,0.00021,22.90889]
[1779602716276,32.18,76732.48,0.0,0.44784,0.00021,22.91009]
[1779602717395,32.18,76732.48,0.0,0.44784,0.00021,22.91008]
[1779602717401,32.18,76732.48,0.0,0.44784,0.00021,22.91008]
[1779602717431,32.18,76732.48,0.0,0.44784,0.00021,22.91008]
[1779602717411,32.18,76732.31,0.0,0.4478,0.00021,22.90974]
[1779602718352,32.18,76732.31,0.0,0.4478,0.00021,22.90973]
[1779602719452,32.18,76732.31,0.0,0.4478,0.00021,22.90973]
[1779602720381,32.18,76732.33,0.0,0.4478,0.00021,22.90974]
[1779602723545,32.17,76732.33,0.0,0.4478,0.00021,22.9097]
[1779602724402,32.17,76732.33,0.0,0.44779,0.00021,22.90969]
[1779602725618,32.17,76732.33,0.0,0.44779,0.00021,22.90968]
[1779602725648,32.17,76732.33,0.0,0.44779,0.00021,22.90968]
[1779602725714,32.17,76731.94,0.0,0.44771,0.00021,22.90893]
[1779602734464,32.17,76731.79,0.0,0.44765,0.00021,22.90463]
[1779602740505,32.16,76731.44,0.0,0.44757,0.00021,22.90389]
[1779602745988,32.16,76731.1,0.0,0.44749,0.00021,22.90317]
[1779602750776,32.15,76731.0,0.0,0.44746,0.00021,22.90296]
[1779602750791,32.15,76731.0,0.0,0.44746,0.00021,22.90296]
[1779602752363,32.15,76732.9,0.0,0.44786,0.00021,22.90657]
[1779602752464,32.15,76734.44,0.0,0.44819,0.00021,22.90948]
[1779602753689,32.15,76734.54,0.0,0.44821,0.00021,22.90967]
[1779602753702,32.15,76734.54,0.0,0.44821,0.00021,22.90967]
[1779602754431,32.15,76734.54,0.0,0.44821,0.00021,22.90967]
[1779602754438,32.15,76734.54,0.0,0.44821,0.00021,22.90967]
[1779602754604,32.15,76734.54,0.0,0.44821,0.00021,22.90965]
[1779602758727,32.15,76734.25,0.0,0.44814,0.00021,22.90909]
[1779602758737,32.15,76734.25,0.0,0.44814,0.00021,22.90909]
[1779602759765,32.15,76734.25,0.0,0.44814,0.00021,22.90906]
[1779602759783,32.15,76734.25,0.0,0.44814,0.00021,22.90906]
[1779602766128,32.14,76732.29,0.0,0.44771,0.00021,22.90523]
[1779602771168,32.14,76727.77,0.0,0.44674,0.00021,22.89645]
[1779602774061,32.14,76727.77,0.0,0.44674,0.00021,22.89643]
[1779602774081,32.14,76727.77,0.0,0.44674,0.00021,22.89643]
[1779602775011,32.14,76726.32,0.0,0.44643,0.00021,22.89359]
[1779602775016,32.14,76726.32,0.0,0.44643,0.00021,22.89359]
[1779602775109,32.13,76725.65,0.0,0.44629,0.00021,22.89227]
[1779602777062,32.13,76725.04,0.0,0.44616,0.00021,22.89106]
[1779602777163,32.13,76724.72,0.0,0.44609,0.00021,22.89042]
[1779602782800,32.13,76720.82,0.0,0.44525,0.00021,22.88265]
[1779602789849,32.13,76716.5,0.0,0.44433,0.00021,22.87395]
[1779602791845,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602791856,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602791948,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602791969,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602791980,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792095,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792116,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792129,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792243,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792263,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792278,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792347,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792367,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792495,32.13,76716.78,0.0,0.44439,0.00021,22.87451]
[1779602792448,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602792641,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602792666,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602792767,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602792785,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602792936,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602792944,32.13,76717.14,0.0,0.44445,0.00021,22.87132]
[1779602793448,32.13,76717.09,0.0,0.44444,0.00021,22.87122]
[1779602798468,32.13,76717.8,0.0,0.44459,0.00021,22.87263]
[1779602803495,32.13,76717.79,0.0,0.44459,0.00021,22.8726]
[1779602806503,32.12,76718.06,0.0,0.44465,0.00021,22.87314]
[1779602806534,32.12,76718.06,0.0,0.44465,0.00021,22.87314]
[1779602807362,32.12,76718.06,0.0,0.44465,0.00021,22.87314]
[1779602807391,32.12,76718.06,0.0,0.44465,0.00021,22.87314]
[1779602807458,32.12,76717.39,0.0,0.4445,0.00021,22.87179]
[1779602807888,32.12,76717.39,0.0,0.4445,0.00021,22.87179]
[1779602807989,32.12,76716.32,0.0,0.44428,0.00021,22.86963]
[1779602813012,32.12,76715.94,0.0,0.4442,0.00021,22.86887]
[1779602818048,32.13,76715.53,0.0,0.44411,0.00021,22.86805]
[1779602821111,32.13,76716.78,0.0,0.44438,0.00021,22.87058]
[1779602821145,32.13,76716.78,0.0,0.44438,0.00021,22.87058]
[1779602821246,32.13,76722.81,0.0,0.44566,0.00021,22.88263]
[1779602826550,32.12,76726.64,0.0,0.44647,0.00021,22.89015]
[1779602826793,32.12,76726.64,0.0,0.44647,0.00021,22.89015]
[1779602826833,32.12,76726.64,0.0,0.44647,0.00021,22.89015]
[1779602826955,32.12,76726.64,0.0,0.44647,0.00021,22.89015]
[1779602826986,32.12,76726.64,0.0,0.44647,0.00021,22.89015]
[1779602827110,32.12,76726.44,0.0,0.44643,0.00021,22.88976]
[1779602827732,32.12,76726.44,0.0,0.44643,0.00021,22.88976]
[1779602827756,32.12,76726.44,0.0,0.44643,0.00021,22.88976]
[1779602828416,32.12,76726.44,0.0,0.44643,0.00021,22.88976]
[1779602828517,32.12,76729.67,0.0,0.44711,0.00021,22.89604]
[1779602830427,32.12,76729.67,0.0,0.44711,0.00021,22.89604]
[1779602830464,32.12,76729.67,0.0,0.44711,0.00021,22.89604]
[1779602830473,32.12,76729.67,0.0,0.44711,0.00021,22.89604]
[1779602836173,32.12,76731.15,0.0,0.44743,0.00021,22.89888]
[1779602841208,32.12,76727.43,0.0,0.44663,0.00021,22.89166]
[1779602846246,32.12,76727.73,0.0,0.44669,0.00021,22.89223]
[1779602851279,32.12,76731.54,0.0,0.44749,0.00021,22.89568]
[1779602856763,32.12,76730.92,0.0,0.44736,0.00021,22.89446]
[1779602867390,32.12,76730.83,0.0,0.44733,0.00021,22.89425]
[1779602872429,32.11,76735.51,0.0,0.44832,0.00021,22.90318]
[1779602877460,32.11,76732.71,0.0,0.44772,0.00021,22.8978]
[1779602882494,32.11,76735.86,0.0,0.44839,0.00021,22.90377]
[1779602887530,32.11,76734.87,0.0,0.44817,0.00021,22.90184]
[1779602892565,32.1,76730.58,0.0,0.44726,0.00021,22.89358]
[1779602897600,32.1,76730.6,0.0,0.44726,0.00021,22.89359]
[1779602903232,32.1,76730.16,0.0,0.44716,0.00021,22.89272]
[1779602909385,32.1,76730.26,0.0,0.44718,0.00021,22.89289]
[1779602914719,32.1,76728.87,0.0,0.44687,0.00021,22.88626]
[1779602920761,32.1,76728.14,0.0,0.44671,0.00021,22.88482]
[1779602925796,32.09,76728.08,0.0,0.4467,0.00021,22.88469]
[1779602930831,32.09,76728.19,0.0,0.44672,0.00021,22.88489]
[1779602935866,32.09,76729.3,0.0,0.44695,0.00021,22.88702]
[1779602940905,32.09,76729.34,0.0,0.44696,0.00021,22.88708]
[1779602943213,32.09,76712.99,0.0,0.44348,0.00021,22.85446]
[1779602944963,32.09,76715.65,0.0,0.44404,0.00021,22.85988]
[1779602949998,32.09,76719.89,0.0,0.44494,0.00021,22.86843]
[1779602955033,32.09,76721.26,0.0,0.44523,0.00021,22.87116]
[1779602961076,32.09,76723.74,0.0,0.44576,0.00021,22.87606]
[1779602962219,32.09,76723.74,0.0,0.44576,0.00021,22.87606]
[1779602962242,32.09,76723.74,0.0,0.44576,0.00021,22.87606]
[1779602963982,32.09,76723.86,0.0,0.44578,0.00021,22.87629]
[1779602964081,32.09,76723.86,0.0,0.44578,0.00021,22.87629]
[1779602970574,32.09,76725.19,0.0,0.44606,0.00021,22.8789]
[1779602970594,32.09,76725.19,0.0,0.44606,0.00021,22.8789]
[1779602972178,32.08,76725.19,0.0,0.44605,0.00021,22.87497]
[1779602977610,32.08,76726.67,0.0,0.44636,0.00021,22.87785]
[1779602982359,32.08,76727.09,0.0,0.44645,0.00021,22.87865]
[1779602982393,32.08,76727.09,0.0,0.44645,0.00021,22.87865]
[1779602987679,32.08,76728.33,0.0,0.44671,0.00021,22.88102]
[1779602987844,32.08,76728.33,0.0,0.44671,0.00021,22.88102]
[1779602988025,32.08,76728.33,0.0,0.44671,0.00021,22.88102]
[1779602988049,32.08,76728.33,0.0,0.44671,0.00021,22.88102]
[1779602988607,32.08,76728.33,0.0,0.44671,0.00021,22.88102]
[1779602988709,32.08,76730.43,0.0,0.44715,0.00021,22.8851]
[1779602991134,32.08,76732.25,0.0,0.44754,0.00021,22.88861]
[1779602991161,32.08,76732.25,0.0,0.44754,0.00021,22.88861]
[1779602991284,32.08,76731.75,0.0,0.44743,0.00021,22.88764]
[1779602992456,32.08,76731.75,0.0,0.44743,0.00021,22.88764]
[1779602992483,32.08,76731.75,0.0,0.44743,0.00021,22.88764]
[1779602992557,32.08,76731.57,0.0,0.44739,0.00021,22.88728]
[1779602998334,32.07,76731.26,0.0,0.44732,0.00021,22.88664]
[1779603002378,32.07,76730.79,0.0,0.44722,0.00021,22.88571]
[1779603002409,32.07,76730.79,0.0,0.44722,0.00021,22.88571]
[1779603002599,32.07,76730.56,0.0,0.44717,0.00021,22.88526]
[1779603008404,32.07,76731.44,0.0,0.44735,0.00021,22.88691]
[1779603015455,32.06,76731.59,0.0,0.44737,0.00021,22.88714]
[1779603020490,32.06,76732.1,0.0,0.44748,0.00021,22.88808]
[1779603025523,32.06,76732.81,0.0,0.44762,0.00021,22.8894]
[1779603030566,32.05,76739.36,0.0,0.44901,0.00021,22.90181]
[1779603035601,32.05,76734.44,0.0,0.44795,0.00021,22.88854]
[1779603048101,32.05,76730.41,0.0,0.44709,0.00021,22.88074]
[1779603055745,32.05,76729.86,0.0,0.44696,0.00021,22.87963]
[1779603060779,32.05,76726.33,0.0,0.44621,0.00021,22.8727]
[1779603065812,32.04,76726.8,0.0,0.4463,0.00021,22.87359]
[1779603077061,32.04,76726.11,0.0,0.44615,0.00021,22.87221]
[1779603082162,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082672,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082674,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082683,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082685,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082756,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082791,32.04,76728.91,0.0,0.44674,0.00021,22.87764]
[1779603082773,32.04,76728.26,0.0,0.4466,0.00021,22.87635]
[1779603082861,32.04,76728.26,0.0,0.4466,0.00021,22.87635]
[1779603082880,32.04,76728.26,0.0,0.4466,0.00021,22.87635]
[1779603082966,32.04,76728.26,0.0,0.4466,0.00021,22.87635]
[1779603082996,32.04,76728.26,0.0,0.4466,0.00021,22.87635]
[1779603083080,32.04,76728.26,0.0,0.4466,0.00021,22.87635]
[1779603083181,32.04,76728.4,0.0,0.44663,0.00021,22.87662]
[1779603088215,32.03,76728.76,0.0,0.4467,0.00021,22.8773]
[1779603094012,32.03,76727.12,0.0,0.44634,0.00021,22.87013]
[1779603098476,32.03,76725.17,0.0,0.44592,0.00021,22.86626]
[1779603100053,32.03,76725.17,0.0,0.44592,0.00021,22.86625]
[1779603106095,32.03,76725.57,0.0,0.446,0.00021,22.86701]
[1779603110539,32.03,76726.62,0.0,0.44622,0.00021,22.86906]
[1779603110566,32.03,76726.62,0.0,0.44622,0.00021,22.86906]
[1779603111807,32.03,76726.89,0.0,0.44628,0.00021,22.86959]
[1779603111813,32.03,76726.89,0.0,0.44628,0.00021,22.86959]
[1779603111909,32.02,76727.07,0.0,0.44631,0.00021,22.86993]
[1779603117787,32.02,76727.58,0.0,0.44642,0.00021,22.87091]
[1779603128032,32.02,76729.08,0.0,0.44673,0.00021,22.87379]
[1779603134288,32.02,76728.54,0.0,0.44661,0.00021,22.87268]
[1779603141341,32.01,76728.03,0.0,0.4465,0.00021,22.87164]
[1779603148826,32.01,76728.39,0.0,0.44657,0.00021,22.87231]
[1779603156548,32.01,76728.39,0.0,0.44656,0.00021,22.86839]
[1779603162489,32.01,76728.69,0.0,0.44662,0.00021,22.86894]
[1779603167692,32.01,76728.89,0.0,0.44666,0.00021,22.86932]
[1779603173201,32.01,76729.95,0.0,0.44688,0.00021,22.87137]
[1779603173302,32.01,76729.79,0.0,0.44685,0.00021,22.87105]
[1779603178602,32.0,76728.03,0.0,0.44647,0.00021,22.8676]
[1779603184644,32.0,76727.87,0.0,0.44643,0.00021,22.86727]
[1779603189679,32.0,76727.87,0.0,0.44643,0.00021,22.86726]
[1779603195722,32.0,76728.31,0.0,0.44652,0.00021,22.86812]
[1779603205792,32.0,76728.03,0.0,0.44646,0.00021,22.86755]
[1779603210826,32.0,76728.64,0.0,0.44659,0.00021,22.86874]
[1779603215862,32.0,76728.7,0.0,0.44659,0.00021,22.86493]
[1779603223647,32.0,76728.57,0.0,0.44656,0.00021,22.86467]
[1779603229389,32.0,76729.11,0.0,0.44668,0.00021,22.86571]
[1779603236009,32.0,76729.9,0.0,0.44684,0.00021,22.86724]
[1779603241297,32.0,76730.3,0.0,0.44693,0.00021,22.86801]
[1779603247128,32.0,76729.83,0.0,0.44682,0.00021,22.86707]
[1779603247984,32.0,76729.83,0.0,0.44682,0.00021,22.86707]
[1779603248003,32.0,76729.83,0.0,0.44682,0.00021,22.86707]
[1779603249277,32.0,76725.23,0.0,0.44584,0.00021,22.85803]
[1779603249362,32.0,76725.38,0.0,0.44587,0.00021,22.85833]
[1779603250456,32.0,76725.38,0.0,0.44587,0.00021,22.85833]
[1779603250474,32.0,76725.38,0.0,0.44587,0.00021,22.85833]
[1779603250485,32.0,76725.38,0.0,0.44587,0.00021,22.85833]
[1779603258168,32.0,76725.29,0.0,0.44586,0.00021,22.85816]
[1779603264365,32.0,76725.61,0.0,0.44592,0.00021,22.85879]
[1779603269672,32.0,76725.75,0.0,0.44596,0.00021,22.85908]
[1779603270727,32.0,76725.75,0.0,0.44596,0.00021,22.85908]
[1779603270758,32.0,76725.75,0.0,0.44596,0.00021,22.85908]
[1779603271859,32.0,76725.75,0.0,0.44596,0.00021,22.85908]
[1779603279742,32.0,76724.75,0.0,0.44574,0.00021,22.85323]
[1779603285361,32.0,76723.12,0.0,0.44539,0.00021,22.85002]
[1779603286129,32.0,76723.12,0.0,0.44539,0.00021,22.85002]
[1779603286158,32.0,76723.12,0.0,0.44539,0.00021,22.85002]
[1779603286175,32.0,76723.12,0.0,0.44539,0.00021,22.85002]
[1779603287372,32.0,76730.42,0.0,0.44695,0.00021,22.86441]
[1779603290635,32.0,76730.0,0.0,0.44686,0.00021,22.86359]
[1779603290643,32.0,76730.0,0.0,0.44686,0.00021,22.86359]
[1779603292375,32.0,76729.67,0.0,0.44679,0.00021,22.86295]
[1779603292884,32.0,76729.67,0.0,0.44679,0.00021,22.86295]
[1779603292919,32.0,76729.67,0.0,0.44679,0.00021,22.86295]
[1779603293020,32.0,76731.39,0.0,0.44716,0.00021,22.8663]
[1779603293491,32.0,76731.39,0.0,0.44716,0.00021,22.8663]
[1779603293514,32.0,76731.39,0.0,0.44716,0.00021,22.8663]
[1779603293796,32.0,76731.39,0.0,0.44716,0.00021,22.8663]
[1779603293826,32.0,76731.39,0.0,0.44716,0.00021,22.8663]
[1779603293844,32.0,76738.42,0.0,0.44866,0.00021,22.87978]
[1779603294415,32.0,76738.42,0.0,0.44866,0.00021,22.87978]
[1779603294434,32.0,76738.42,0.0,0.44866,0.00021,22.87978]
[1779603294954,32.0,76740.71,0.0,0.44915,0.00021,22.88409]
[1779603296975,32.0,76744.46,0.0,0.44995,0.00021,22.89109]
[1779603297004,32.0,76744.46,0.0,0.44995,0.00021,22.89109]
[1779603297054,32.0,76744.46,0.0,0.44995,0.00021,22.89109]
[1779603300547,32.0,76749.09,0.0,0.45094,0.00021,22.89959]
[1779603300573,32.0,76749.09,0.0,0.45094,0.00021,22.89959]
[1779603300584,32.0,76749.09,0.0,0.45094,0.00021,22.89959]
[1779603301027,32.0,76748.9,0.0,0.4509,0.00021,22.89924]
[1779603301756,32.0,76739.79,0.0,0.44895,0.00021,22.88233]
[1779603304489,32.0,76735.5,0.0,0.44803,0.00021,22.87417]
[1779603308592,32.0,76734.78,0.0,0.44788,0.00021,22.87279]
[1779603308603,32.0,76734.78,0.0,0.44788,0.00021,22.87279]
[1779603308969,32.0,76722.94,0.0,0.44535,0.00021,22.84962]
[1779603310019,32.0,76720.17,0.0,0.44476,0.00021,22.84407]
[1779603310863,32.0,76720.17,0.0,0.44476,0.00021,22.84407]
[1779603310875,32.0,76720.17,0.0,0.44476,0.00021,22.84407]
[1779603310887,32.0,76720.17,0.0,0.44476,0.00021,22.84407]
[1779603310889,32.0,76720.17,0.0,0.44476,0.00021,22.84407]
[1779603310956,32.0,76719.35,0.0,0.44458,0.00021,22.84242]
[1779603312906,32.0,76719.99,0.0,0.44472,0.00021,22.84373]
[1779603312912,32.0,76719.99,0.0,0.44472,0.00021,22.84373]
[1779603312925,32.0,76719.99,0.0,0.44472,0.00021,22.84373]
[1779603317010,32.0,76721.5,0.0,0.44505,0.00021,22.84679]
[1779603317043,32.0,76721.5,0.0,0.44505,0.00021,22.84679]
[1779603317024,32.0,76721.99,0.0,0.44515,0.00021,22.84777]
[1779603322617,32.0,76719.92,0.0,0.44471,0.00021,22.84365]
[1779603327652,32.01,76721.06,0.0,0.44496,0.00021,22.84598]
[1779603332686,32.01,76722.11,0.0,0.44518,0.00021,22.8442]
[1779603340746,32.01,76723.58,0.0,0.4455,0.00021,22.84719]
[1779603345778,32.01,76722.11,0.0,0.44519,0.00021,22.84429]
[1779603355982,32.02,76723.74,0.0,0.44554,0.00021,22.84758]
[1779603357919,32.02,76725.22,0.0,0.44587,0.00021,22.85057]
[1779603357927,32.02,76725.22,0.0,0.44587,0.00021,22.85057]
[1779603358012,32.02,76725.22,0.0,0.44587,0.00021,22.85057]
[1779603358020,32.02,76725.22,0.0,0.44587,0.00021,22.85057]
[1779603358021,32.02,76716.19,0.0,0.44394,0.00021,22.83246]
[1779603360081,32.02,76716.19,0.0,0.44394,0.00021,22.83246]
[1779603360099,32.02,76712.52,0.0,0.44316,0.00021,22.82498]
[1779603360650,32.02,76712.52,0.0,0.44316,0.00021,22.82498]
[1779603360689,32.02,76712.52,0.0,0.44316,0.00021,22.82498]
[1779603360933,32.02,76712.88,0.0,0.44324,0.00021,22.82572]
[1779603362130,32.02,76712.88,0.0,0.44324,0.00021,22.82574]
[1779603362904,32.03,76713.21,0.0,0.44331,0.00021,22.82644]
[1779603363541,32.03,76713.21,0.0,0.44331,0.00021,22.82644]
[1779603363560,32.03,76713.21,0.0,0.44331,0.00021,22.82644]
[1779603363904,32.03,76713.59,0.0,0.4434,0.00021,22.82724]
[1779603369036,32.03,76716.98,0.0,0.44413,0.00021,22.83423]
[1779603372404,32.03,76717.43,0.0,0.44423,0.00021,22.8352]
[1779603372439,32.04,76717.43,0.0,0.44424,0.00021,22.83524]
[1779603374448,32.04,76717.43,0.0,0.44424,0.00021,22.83524]
[1779603374557,32.04,76717.43,0.0,0.44424,0.00021,22.83527]
[1779603380607,32.04,76718.71,0.0,0.44452,0.00021,22.83792]
[1779603381024,32.05,76718.98,0.0,0.44459,0.00021,22.83852]
[1779603387066,32.05,76719.63,0.0,0.44474,0.00021,22.83996]
[1779603392101,32.06,76719.63,0.0,0.44474,0.00021,22.83614]
[1779603399152,32.07,76721.85,0.0,0.44523,0.00021,22.84072]
[1779603404186,32.07,76725.27,0.0,0.44597,0.00021,22.84758]
[1779603410608,32.08,76724.89,0.0,0.4459,0.00021,22.8469]
[1779603410643,32.08,76724.89,0.0,0.4459,0.00021,22.8469]
[1779603411401,32.08,76724.76,0.0,0.44588,0.00021,22.84668]
[1779603411502,32.08,76724.76,0.0,0.44588,0.00021,22.8467]
[1779603417279,32.09,76725.32,0.0,0.44601,0.00021,22.84791]
[1779603423187,32.09,76725.6,0.0,0.44608,0.00021,22.84851]
[1779603428357,32.1,76722.43,0.0,0.44542,0.00021,22.84239]
[1779603433392,32.1,76720.13,0.0,0.44494,0.00021,22.83785]
[1779603439459,32.11,76715.78,0.0,0.44403,0.00021,22.82923]
[1779603445499,32.12,76716.57,0.0,0.44421,0.00021,22.83095]
[1779603450510,32.12,76717.9,0.0,0.4445,0.00021,22.83369]
[1779603457584,32.13,76714.37,0.0,0.44376,0.00021,22.82279]
[1779603462619,32.14,76714.91,0.0,0.44389,0.00021,22.82399]
[1779603467652,32.15,76716.74,0.0,0.44429,0.00021,22.82779]
[1779603472688,32.15,76718.2,0.0,0.44461,0.00021,22.83083]
[1779603474744,32.15,76718.2,0.0,0.44461,0.00021,22.83083]
[1779603474759,32.15,76718.2,0.0,0.44461,0.00021,22.83083]
[1779603474823,32.15,76721.85,0.0,0.44539,0.00021,22.83815]
[1779603476065,32.15,76721.85,0.0,0.44539,0.00021,22.83815]
[1779603476092,32.15,76721.85,0.0,0.44539,0.00021,22.83815]
[1779603476166,32.16,76729.11,0.0,0.44694,0.00021,22.85243]
[1779603477133,32.16,76729.11,0.0,0.44694,0.00021,22.85243]
[1779603477234,32.16,76730.81,0.0,0.4473,0.00021,22.85573]
[1779603482758,32.16,76731.66,0.0,0.44749,0.00021,22.8574]
[1779603487793,32.16,76732.59,0.0,0.44769,0.00021,22.8592]
[1779603493836,32.16,76732.03,0.0,0.44757,0.00021,22.85815]
[1779603498871,32.16,76724.44,0.0,0.44596,0.00021,22.84341]
[1779603503906,32.16,76722.33,0.0,0.44551,0.00021,22.83927]
[1779603508941,32.17,76722.97,0.0,0.44566,0.00021,22.84058]
[1779603514089,32.17,76723.84,0.0,0.44583,0.00021,22.83841]
[1779603520022,32.17,76731.01,0.0,0.44737,0.00021,22.85246]
[1779603526063,32.18,76730.83,0.0,0.44734,0.00021,22.85216]
[1779603531098,32.18,76730.1,0.0,0.44719,0.00021,22.8508]
[1779603537239,32.18,76728.95,0.0,0.44695,0.00021,22.84862]
[1779603543182,32.19,76726.26,0.0,0.44639,0.00021,22.84347]
[1779603548218,32.19,76724.05,0.0,0.44593,0.00021,22.83921]
[1779603554330,32.2,76723.99,0.0,0.44592,0.00021,22.83912]
[1779603554542,32.2,76723.99,0.0,0.44592,0.00021,22.83912]
[1779603554556,32.2,76723.99,0.0,0.44592,0.00021,22.83912]
[1779603555351,32.2,76723.67,0.0,0.44586,0.00021,22.83854]
[1779603557568,32.2,76711.68,0.0,0.44331,0.00021,22.81451]
[1779603563323,32.21,76703.45,0.0,0.44158,0.00021,22.79758]
[1779603565252,32.21,76702.87,0.0,0.44146,0.00021,22.79639]
[1779603565291,32.21,76702.87,0.0,0.44146,0.00021,22.79639]
[1779603565633,32.21,76702.28,0.0,0.44134,0.00021,22.79517]
[1779603566345,32.21,76697.13,0.0,0.44025,0.00021,22.78427]
[1779603567674,32.21,76695.0,0.0,0.4398,0.00021,22.77973]
[1779603567683,32.21,76695.0,0.0,0.4398,0.00021,22.77973]
[1779603568358,32.22,76694.86,0.0,0.43978,0.00021,22.77946]
[1779603574813,32.22,76695.01,0.0,0.43981,0.00021,22.77595]
[1779603580666,32.23,76696.36,0.0,0.44012,0.00021,22.77904]
[1779603580687,32.23,76696.36,0.0,0.44012,0.00021,22.77904]
[1779603582069,32.23,76696.24,0.0,0.4401,0.00021,22.77883]
[1779603582170,32.23,76696.06,0.0,0.44006,0.00021,22.77847]
[1779603588498,32.24,76698.37,0.0,0.44057,0.00021,22.78357]
[1779603595548,32.25,76696.58,0.0,0.44021,0.00021,22.77992]
[1779603600584,32.26,76695.47,0.0,0.43999,0.00021,22.77767]
[1779603605616,32.27,76695.28,0.0,0.43996,0.00021,22.77738]
[1779603610652,32.27,76696.61,0.0,0.44026,0.00021,22.78034]
[1779603615687,32.28,76697.13,0.0,0.44038,0.00021,22.78155]
[1779603620723,32.28,76696.24,0.0,0.4402,0.00021,22.77976]
[1779603626765,32.29,76696.62,0.0,0.4403,0.00021,22.78069]
[1779603632216,32.29,76696.19,0.0,0.44021,0.00021,22.77595]
[1779603637843,32.3,76696.1,0.0,0.4402,0.00021,22.77588]
[1779603642879,32.31,76695.55,0.0,0.4401,0.00021,22.7748]
[1779603648015,32.31,76694.91,0.0,0.43997,0.00021,22.77351]
[1779603656978,32.32,76694.91,0.0,0.43999,0.00021,22.7737]
[1779603662425,32.33,76694.51,0.0,0.43992,0.00021,22.77294]
[1779603668056,32.33,76694.52,0.0,0.43993,0.00021,22.77307]
[1779603674097,32.34,76694.38,0.0,0.43992,0.00021,22.77288]
[1779603680665,32.34,76694.44,0.0,0.43994,0.00021,22.77309]
[1779603690210,32.35,76694.26,0.0,0.43992,0.00021,22.77288]
[1779603697257,32.36,76693.43,0.0,0.43974,0.00021,22.76728]
[1779603703034,32.36,76692.91,0.0,0.43964,0.00021,22.7662]
[1779603709337,32.37,76692.79,0.0,0.43963,0.00021,22.76612]
[1779603715390,32.38,76693.06,0.0,0.43971,0.00021,22.76683]
[1779603722845,32.38,76693.19,0.0,0.43975,0.00021,22.76723]
[1779603727847,32.39,76693.19,0.0,0.43975,0.00021,22.7673]
[1779603729673,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603729703,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603729734,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603729782,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603729829,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603729864,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603729931,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603730291,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603730315,32.39,76695.02,0.0,0.44015,0.00021,22.77126]
[1779603730495,32.39,76694.86,0.0,0.44011,0.00021,22.77093]
[1779603731502,32.39,76701.42,0.0,0.4415,0.00021,22.78479]
[1779603731975,32.39,76701.42,0.0,0.4415,0.00021,22.78479]
[1779603731979,32.39,76701.42,0.0,0.4415,0.00021,22.78479]
[1779603732508,32.39,76702.13,0.0,0.44165,0.00021,22.78629]
[1779603737546,32.39,76701.06,0.0,0.44143,0.00021,22.7841]
[1779603740623,32.39,76699.96,0.0,0.4412,0.00021,22.78181]
[1779603740654,32.39,76699.96,0.0,0.4412,0.00021,22.78181]
[1779603742243,32.39,76699.42,0.0,0.44109,0.00021,22.78068]
[1779603742340,32.39,76699.42,0.0,0.44109,0.00021,22.78069]
[1779603747801,32.4,76698.75,0.0,0.44095,0.00021,22.77931]
[1779603753055,32.4,76697.58,0.0,0.4407,0.00021,22.773]
[1779603760708,32.4,76697.39,0.0,0.44067,0.00021,22.77266]
[1779603767760,32.41,76699.49,0.0,0.44112,0.00021,22.77714]
[1779603773322,32.41,76701.35,0.0,0.44151,0.00021,22.78104]
[1779603778834,32.41,76707.26,0.0,0.44277,0.00021,22.79333]
[1779603783869,32.41,76708.44,0.0,0.44302,0.00021,22.79577]
[1779603786890,32.41,76702.86,0.0,0.44184,0.00021,22.78431]
[1779603791925,32.42,76699.8,0.0,0.44121,0.00021,22.77802]
[1779603798675,32.42,76699.06,0.0,0.44106,0.00021,22.77654]
[1779603804015,32.43,76697.96,0.0,0.44085,0.00021,22.77437]
[1779603805494,32.43,76697.96,0.0,0.44085,0.00021,22.77437]
[1779603805518,32.43,76697.96,0.0,0.44085,0.00021,22.77437]
[1779603805884,32.43,76693.64,0.0,0.43994,0.00021,22.76524]
[1779603805889,32.43,76693.64,0.0,0.43994,0.00021,22.76524]
[1779603806029,32.43,76693.64,0.0,0.43994,0.00021,22.76524]
[1779603812079,32.44,76690.43,0.0,0.43926,0.00021,22.75453]
[1779603813066,32.44,76690.43,0.0,0.43926,0.00021,22.75453]
[1779603813098,32.44,76690.43,0.0,0.43926,0.00021,22.75453]
[1779603813192,32.44,76690.43,0.0,0.43926,0.00021,22.75453]
[1779603813294,32.44,76671.82,0.0,0.43535,0.00021,22.71336]
[1779603814119,32.44,76671.82,0.0,0.43535,0.00021,22.71336]
[1779603814610,32.44,76664.09,0.0,0.43372,0.00021,22.6956]
[1779603816559,32.44,76662.29,0.0,0.43334,0.00021,22.69141]
[1779603816593,32.44,76662.29,0.0,0.43334,0.00021,22.69141]
[1779603818207,32.44,76660.48,0.0,0.43296,0.00021,22.68711]
[1779603818212,32.44,76660.48,0.0,0.43296,0.00021,22.68711]
[1779603818578,32.43,76659.97,0.0,0.43285,0.00021,22.68588]
[1779603820263,32.43,76661.05,0.0,0.43307,0.00021,22.68838]
[1779603820264,32.43,76661.05,0.0,0.43307,0.00021,22.68838]
[1779603820285,32.43,76661.05,0.0,0.43307,0.00021,22.68838]
[1779603820852,32.43,76659.57,0.0,0.43275,0.00021,22.68488]
[1779603820859,32.43,76659.57,0.0,0.43275,0.00021,22.68488]
[1779603821478,32.43,76666.27,0.0,0.43416,0.00021,22.70045]
[1779603822015,32.43,76666.27,0.0,0.43416,0.00021,22.70045]
[1779603822033,32.43,76666.27,0.0,0.43416,0.00021,22.70045]
[1779603822309,32.43,76666.27,0.0,0.43416,0.00021,22.70045]
[1779603822315,32.43,76666.55,0.0,0.43422,0.00021,22.70106]
[1779603824812,32.43,76666.17,0.0,0.43413,0.00021,22.70016]
[1779603824820,32.43,76666.17,0.0,0.43413,0.00021,22.70016]
[1779603825667,32.43,76666.17,0.0,0.43413,0.00021,22.70013]
[1779603825699,32.43,76666.17,0.0,0.43413,0.00021,22.70013]
[1779603826179,32.43,76666.17,0.0,0.43413,0.00021,22.70012]
[1779603828497,32.43,76664.46,0.0,0.43377,0.00021,22.69615]
[1779603828626,32.43,76664.23,0.0,0.43372,0.00021,22.6956]
[1779603833633,32.42,76663.33,0.0,0.43353,0.00021,22.69347]
[1779603838645,32.42,76663.39,0.0,0.43353,0.00021,22.69356]
[1779603843649,32.42,76667.68,0.0,0.43443,0.00021,22.70344]
[1779603845459,32.42,76667.5,0.0,0.43439,0.00021,22.70302]
[1779603845472,32.42,76667.5,0.0,0.43439,0.00021,22.70302]
[1779603845573,32.42,76667.72,0.0,0.43444,0.00021,22.70351]
[1779603851355,32.42,76670.01,0.0,0.43492,0.00021,22.70878]
[1779603854646,32.42,76659.15,0.0,0.43264,0.00021,22.68363]
[1779603856603,32.42,76653.83,0.0,0.43152,0.00021,22.67097]
[1779603862650,32.41,76654.87,0.0,0.43173,0.00021,22.67336]
[1779603871805,32.41,76656.56,0.0,0.43205,0.00021,22.67323]
[1779603873623,32.4,76656.83,0.0,0.4321,0.00021,22.67384]
[1779603874516,32.4,76652.86,0.0,0.43126,0.00021,22.66434]
[1779603881566,32.4,76654.72,0.0,0.43164,0.00021,22.66862]
[1779603891975,32.39,76655.4,0.0,0.43177,0.00021,22.67012]
[1779603895663,32.38,76661.4,0.0,0.43301,0.00021,22.68407]
[1779603900698,32.37,76660.13,0.0,0.43272,0.00021,22.68093]
[1779603905732,32.37,76659.47,0.0,0.43257,0.00021,22.67923]
[1779603910768,32.36,76660.77,0.0,0.43283,0.00021,22.68215]
[1779603916504,32.36,76659.97,0.0,0.43265,0.00021,22.68013]
[1779603921845,32.35,76659.27,0.0,0.43248,0.00021,22.67829]
[1779603927888,32.34,76657.42,0.0,0.43208,0.00021,22.67376]
[1779603929107,32.34,76657.42,0.0,0.43208,0.00021,22.67376]
[1779603934318,32.33,76657.14,0.0,0.43199,0.00021,22.669]
[1779603939975,32.33,76659.89,0.0,0.43255,0.00021,22.67537]
[1779603945013,32.32,76659.62,0.0,0.43248,0.00021,22.67459]
[1779603953066,32.31,76659.71,0.0,0.43248,0.00021,22.67458]
[1779603959428,32.31,76658.86,0.0,0.43229,0.00021,22.67246]
[1779603967164,32.3,76658.39,0.0,0.43216,0.00021,22.67107]
[1779603972198,32.29,76659.11,0.0,0.4323,0.00021,22.67264]
[1779603977235,32.28,76659.25,0.0,0.43231,0.00021,22.67284]
[1779603983275,32.28,76659.17,0.0,0.43228,0.00021,22.67249]
[1779603988310,32.27,76658.64,0.0,0.43215,0.00021,22.6711]
[1779603990649,32.27,76658.71,0.0,0.43217,0.00021,22.67124]
[1779603990667,32.27,76658.71,0.0,0.43217,0.00021,22.67124]
[1779603990735,32.27,76658.71,0.0,0.43217,0.00021,22.67124]
[1779603991332,32.27,76656.58,0.0,0.4317,0.00021,22.66217]
[1779603998390,32.26,76656.96,0.0,0.43176,0.00021,22.66292]
[1779604003425,32.26,76660.28,0.0,0.43246,0.00021,22.67072]
[1779604009467,32.25,76665.04,0.0,0.43345,0.00021,22.68181]
[1779604011491,32.25,76665.94,0.0,0.43364,0.00021,22.6839]
[1779604011786,32.25,76665.94,0.0,0.43364,0.00021,22.6839]
[1779604011857,32.25,76661.85,0.0,0.43277,0.00021,22.6743]
[1779604012488,32.25,76662.15,0.0,0.43284,0.00021,22.675]
[1779604013495,32.25,76651.13,0.0,0.43051,0.00021,22.64862]
[1779604014107,32.25,76651.13,0.0,0.43051,0.00021,22.64862]
[1779604014116,32.25,76651.13,0.0,0.43051,0.00021,22.64862]
[1779604014785,32.25,76647.56,0.0,0.42975,0.00021,22.63989]
[1779604019468,32.25,76648.04,0.0,0.42984,0.00021,22.64097]
[1779604019790,32.25,76645.55,0.0,0.42931,0.00021,22.63483]
[1779604019895,32.25,76645.55,0.0,0.42931,0.00021,22.63483]
[1779604020457,32.25,76645.55,0.0,0.42931,0.00021,22.63483]
[1779604020512,32.25,76645.55,0.0,0.42931,0.00021,22.63483]
[1779604020553,32.25,76645.55,0.0,0.42931,0.00021,22.63483]
[1779604020720,32.24,76641.41,0.0,0.42844,0.00021,22.62454]
[1779604021528,32.24,76641.41,0.0,0.42844,0.00021,22.62454]
[1779604021537,32.24,76641.41,0.0,0.42844,0.00021,22.62454]
[1779604021562,32.24,76644.39,0.0,0.42906,0.00021,22.63191]
[1779604027944,32.24,76644.27,0.0,0.42903,0.00021,22.63149]
[1779604032082,32.23,76641.74,0.0,0.42847,0.00021,22.62503]
[1779604032140,32.23,76641.74,0.0,0.42847,0.00021,22.62503]
[1779604033832,32.23,76641.62,0.0,0.42845,0.00021,22.6247]
[1779604034642,32.23,76641.59,0.0,0.42843,0.00021,22.62457]
[1779604039677,32.22,76640.86,0.0,0.42827,0.00021,22.6226]
[1779604044711,32.22,76643.54,0.0,0.42882,0.00021,22.62914]
[1779604049747,32.21,76643.73,0.0,0.42885,0.00021,22.62948]
[1779604054786,32.21,76644.93,0.0,0.42908,0.00021,22.62839]
[1779604059818,32.2,76646.4,0.0,0.42937,0.00021,22.6319]
[1779604064854,32.2,76645.96,0.0,0.42927,0.00021,22.63067]
[1779604066868,32.19,76640.38,0.0,0.42808,0.00021,22.61672]
[1779604071966,32.19,76638.41,0.0,0.42764,0.00021,22.61158]
[1779604074209,32.18,76637.79,0.0,0.42751,0.00021,22.60994]
[1779604074230,32.18,76637.79,0.0,0.42751,0.00021,22.60994]
[1779604074890,32.18,76636.81,0.0,0.42729,0.00021,22.60742]
[1779604076026,32.18,76636.45,0.0,0.42722,0.00021,22.60651]
[1779604076446,32.18,76636.03,0.0,0.42713,0.00021,22.60544]
[1779604082521,32.18,76635.91,0.0,0.4271,0.00021,22.60511]
[1779604088017,32.18,76634.09,0.0,0.42671,0.00021,22.60045]
[1779604093052,32.18,76635.6,0.0,0.42703,0.00021,22.60424]
[1779604098152,32.18,76635.68,0.0,0.42705,0.00021,22.6045]
[1779604104127,32.19,76634.37,0.0,0.4268,0.00021,22.60142]
[1779604111177,32.2,76633.26,0.0,0.42657,0.00021,22.59487]
[1779604116211,32.2,76629.51,0.0,0.42579,0.00021,22.58542]
[1779604125654,32.21,76628.39,0.0,0.42558,0.00021,22.58281]
[1779604131317,32.22,76625.9,0.0,0.42507,0.00021,22.57654]
[1779604136351,32.22,76624.14,0.0,0.42471,0.00021,22.5721]
[1779604141341,32.23,76622.17,0.0,0.4243,0.00021,22.56706]
[1779604141428,32.23,76622.17,0.0,0.4243,0.00021,22.56706]
[1779604141465,32.23,76622.17,0.0,0.4243,0.00021,22.56706]
[1779604141590,32.23,76626.08,0.0,0.42513,0.00021,22.57727]
[1779604143506,32.23,76636.0,0.0,0.42723,0.00021,22.60269]
[1779604145209,32.23,76636.0,0.0,0.42723,0.00021,22.60269]
[1779604145794,32.23,76636.42,0.0,0.42731,0.00021,22.6037]
[1779604151457,32.23,76633.88,0.0,0.42677,0.00021,22.59721]
[1779604161528,32.23,76636.76,0.0,0.42739,0.00021,22.60457]
[1779604163541,32.23,76644.12,0.0,0.42894,0.00021,22.62298]
[1779604169808,32.22,76648.53,0.0,0.42986,0.00021,22.63369]
[1779604175626,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176446,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176513,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176522,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176559,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176588,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176625,32.21,76649.62,0.0,0.43005,0.00021,22.63215]
[1779604176974,32.21,76651.43,0.0,0.43043,0.00021,22.63653]
[1779604182676,32.21,76655.73,0.0,0.43133,0.00021,22.64679]
[1779604187712,32.2,76655.38,0.0,0.43124,0.00021,22.64584]
[1779604192748,32.2,76653.23,0.0,0.43078,0.00021,22.64053]
[1779604196776,32.19,76647.08,0.0,0.42946,0.00021,22.62541]
[1779604201811,32.19,76647.98,0.0,0.42964,0.00021,22.62747]
[1779604202818,32.18,76655.39,0.0,0.43121,0.00021,22.64548]
[1779604205839,32.18,76660.28,0.0,0.43224,0.00021,22.65715]
[1779604210874,32.18,76660.15,0.0,0.4322,0.00021,22.65677]
[1779604215909,32.18,76658.5,0.0,0.43185,0.00021,22.65277]
[1779604220944,32.17,76657.33,0.0,0.43159,0.00021,22.64989]
[1779604225979,32.17,76657.33,0.0,0.43159,0.00021,22.64983]
[1779604232022,32.17,76656.77,0.0,0.43145,0.00021,22.64446]
[1779604237057,32.16,76655.89,0.0,0.43125,0.00021,22.64226]
[1779604245113,32.16,76654.38,0.0,0.43092,0.00021,22.63849]
[1779604250147,32.16,76653.94,0.0,0.43082,0.00021,22.63732]
[1779604254028,32.15,76653.86,0.0,0.43079,0.00021,22.63709]
[1779604254031,32.15,76653.85,0.0,0.43079,0.00021,22.63705]
[1779604254082,32.15,76653.85,0.0,0.43079,0.00021,22.63705]
[1779604259210,32.15,76664.71,0.0,0.43309,0.00021,22.66295]
[1779604264246,32.15,76661.98,0.0,0.43251,0.00021,22.65646]
[1779604270342,32.15,76661.1,0.0,0.43232,0.00021,22.65434]
[1779604276723,32.15,76658.49,0.0,0.43176,0.00021,22.64807]
[1779604282375,32.15,76658.48,0.0,0.43176,0.00021,22.64803]
[1779604287408,32.14,76659.82,0.0,0.43204,0.00021,22.65122]
[1779604292704,32.14,76659.46,0.0,0.43195,0.00021,22.64639]
[1779604293915,32.14,76659.13,0.0,0.43188,0.00021,22.6456]
[1779604293960,32.14,76659.13,0.0,0.43188,0.00021,22.6456]
[1779604294016,32.14,76659.11,0.0,0.43187,0.00021,22.64555]
[1779604300500,32.14,76659.03,0.0,0.43185,0.00021,22.64532]
[1779604305534,32.14,76658.39,0.0,0.43171,0.00021,22.64377]
[1779604310570,32.14,76657.99,0.0,0.43162,0.00021,22.64278]
[1779604315605,32.14,76654.18,0.0,0.43081,0.00021,22.63357]
[1779604318626,32.14,76660.65,0.0,0.43219,0.00021,22.64913]
[1779604323663,32.14,76659.42,0.0,0.43192,0.00021,22.64617]
[1779604328696,32.14,76658.88,0.0,0.43181,0.00021,22.64485]
[1779604333731,32.14,76658.73,0.0,0.43177,0.00021,22.64447]
[1779604338766,32.14,76662.52,0.0,0.43258,0.00021,22.65349]
[1779604342801,32.13,76670.1,0.0,0.43418,0.00021,22.67126]
[1779604347836,32.13,76669.48,0.0,0.43405,0.00021,22.66982]
[1779604352870,32.13,76671.02,0.0,0.43437,0.00021,22.66946]
[1779604357904,32.13,76673.49,0.0,0.43489,0.00021,22.67519]
[1779604362925,32.14,76672.94,0.0,0.43478,0.00021,22.67394]
[1779604368039,32.14,76672.91,0.0,0.43477,0.00021,22.67388]
[1779604373127,32.14,76672.87,0.0,0.43476,0.00021,22.67378]
[1779604383083,32.13,76673.07,0.0,0.4348,0.00021,22.67422]
[1779604384091,32.13,76667.81,0.0,0.43368,0.00021,22.662]
[1779604386106,32.13,76662.32,0.0,0.43252,0.00021,22.64904]
[1779604391474,32.13,76659.17,0.0,0.43185,0.00021,22.64151]
[1779604397183,32.13,76659.06,0.0,0.43182,0.00021,22.64123]
[1779604402219,32.13,76659.93,0.0,0.43201,0.00021,22.64331]
[1779604407661,32.13,76659.99,0.0,0.43202,0.00021,22.64344]
[1779604413294,32.13,76660.75,0.0,0.43216,0.00021,22.64129]
[1779604418333,32.13,76660.45,0.0,0.4321,0.00021,22.64056]
[1779604423368,32.13,76663.72,0.0,0.43279,0.00021,22.64831]
[1779604428403,32.13,76662.82,0.0,0.43259,0.00021,22.64613]
[1779604433439,32.13,76662.35,0.0,0.43249,0.00021,22.64498]
[1779604439439,32.13,76662.49,0.0,0.43252,0.00021,22.64529]
[1779604445522,32.12,76662.78,0.0,0.43258,0.00021,22.64593]
[1779604450557,32.12,76662.72,0.0,0.43256,0.00021,22.64576]
[1779604455592,32.12,76665.15,0.0,0.43307,0.00021,22.65149]
[1779604460879,32.12,76670.01,0.0,0.43411,0.00021,22.66287]
[1779604466165,32.12,76673.95,0.0,0.43494,0.00021,22.67194]
[1779604471903,32.12,76676.26,0.0,0.43543,0.00021,22.6772]
[1779604478154,32.12,76677.76,0.0,0.43574,0.00021,22.67676]
[1779604483134,32.12,76668.23,0.0,0.43372,0.00021,22.65481]
[1779604486809,32.12,76664.15,0.0,0.43286,0.00021,22.64525]
[1779604491993,32.12,76663.35,0.0,0.43268,0.00021,22.64334]
[1779604497255,32.12,76665.27,0.0,0.43309,0.00021,22.64788]
[1779604497291,32.12,76665.27,0.0,0.43309,0.00021,22.64788]
[1779604497272,32.12,76656.91,0.0,0.43131,0.00021,22.62793]
[1779604498051,32.12,76656.91,0.0,0.43131,0.00021,22.62793]
[1779604498058,32.12,76656.91,0.0,0.43131,0.00021,22.62793]
[1779604498328,32.12,76644.27,0.0,0.42863,0.00021,22.59693]
[1779604500230,32.12,76640.37,0.0,0.4278,0.00021,22.58715]
[1779604501283,32.12,76640.37,0.0,0.4278,0.00021,22.58715]
[1779604502326,32.12,76638.84,0.0,0.42747,0.00021,22.58323]
[1779604507328,32.11,76644.28,0.0,0.42861,0.00021,22.59672]
[1779604510221,32.11,76654.6,0.0,0.4308,0.00021,22.62208]
[1779604512715,32.11,76656.92,0.0,0.43129,0.00021,22.62768]
[1779604512725,32.11,76656.92,0.0,0.43129,0.00021,22.62768]
[1779604513272,32.11,76657.46,0.0,0.4314,0.00021,22.62898]
[1779604518288,32.11,76657.24,0.0,0.43135,0.00021,22.62842]
[1779604523307,32.11,76660.62,0.0,0.43207,0.00021,22.6365]
[1779604528326,32.11,76660.52,0.0,0.43204,0.00021,22.63623]
[1779604533345,32.11,76659.23,0.0,0.43175,0.00021,22.62916]
[1779604538371,32.1,76660.52,0.0,0.43202,0.00021,22.6322]
[1779604543374,32.1,76658.84,0.0,0.43166,0.00021,22.62813]
[1779604548402,32.1,76659.46,0.0,0.43179,0.00021,22.62958]
[1779604548502,32.1,76659.46,0.0,0.43179,0.00021,22.62958]
[1779604549247,32.1,76659.46,0.0,0.43179,0.00021,22.62957]
[1779604554285,32.1,76659.4,0.0,0.43177,0.00021,22.62941]
[1779604559317,32.1,76661.03,0.0,0.43212,0.00021,22.6333]
[1779604566384,32.1,76662.2,0.0,0.43237,0.00021,22.63608]
[1779604577930,32.1,76664.29,0.0,0.43281,0.00021,22.64103]
[1779604582502,32.1,76670.37,0.0,0.4341,0.00021,22.65529]
[1779604587537,32.09,76673.01,0.0,0.43466,0.00021,22.66139]
[1779604592573,32.09,76673.05,0.0,0.43465,0.00021,22.6575]
[1779604597608,32.09,76671.36,0.0,0.43429,0.00021,22.65355]
[1779604602643,32.09,76671.92,0.0,0.43441,0.00021,22.65482]
[1779604609065,32.09,76672.06,0.0,0.43443,0.00021,22.65511]
[1779604614727,32.09,76672.19,0.0,0.43445,0.00021,22.65537]
[1779604619955,32.09,76672.25,0.0,0.43446,0.00021,22.65548]
[1779604625804,32.08,76675.64,0.0,0.43518,0.00021,22.66325]
[1779604630839,32.08,76675.14,0.0,0.43507,0.00021,22.66206]
[1779604635873,32.08,76674.62,0.0,0.43496,0.00021,22.66082]
[1779604641687,32.08,76674.67,0.0,0.43496,0.00021,22.66091]
[1779604646951,32.08,76673.89,0.0,0.43479,0.00021,22.65907]
[1779604651990,32.07,76679.48,0.0,0.43597,0.00021,22.6679]
[1779604657023,32.07,76678.69,0.0,0.43579,0.00021,22.66604]
[1779604662232,32.07,76678.09,0.0,0.43566,0.00021,22.66461]
[1779604668099,32.06,76677.79,0.0,0.43558,0.00021,22.6638]
[1779604673136,32.06,76677.86,0.0,0.43559,0.00021,22.66387]
[1779604673719,32.06,76677.86,0.0,0.43559,0.00021,22.66387]
[1779604673788,32.06,76677.86,0.0,0.43559,0.00021,22.66387]
[1779604674226,32.06,76681.55,0.0,0.43637,0.00021,22.67225]
[1779604675089,32.06,76681.55,0.0,0.43637,0.00021,22.67225]
[1779604675097,32.06,76681.55,0.0,0.43637,0.00021,22.67225]
[1779604675416,32.06,76685.69,0.0,0.43725,0.00021,22.68154]
[1779604675888,32.06,76685.69,0.0,0.43725,0.00021,22.68154]
[1779604675915,32.06,76685.69,0.0,0.43725,0.00021,22.68154]
[1779604676159,32.06,76685.69,0.0,0.43725,0.00021,22.68152]
[1779604681194,32.06,76689.38,0.0,0.43805,0.00021,22.68984]
[1779604686234,32.07,76689.48,0.0,0.43809,0.00021,22.69022]
[1779604691732,32.08,76687.1,0.0,0.4376,0.00021,22.68507]
[1779604697926,32.09,76687.18,0.0,0.43764,0.00021,22.68545]
[1779604703354,32.1,76688.2,0.0,0.43788,0.00021,22.68795]
[1779604708389,32.1,76690.65,0.0,0.43842,0.00021,22.69351]
[1779604709356,32.1,76690.65,0.0,0.43842,0.00021,22.69351]
[1779604709361,32.1,76690.65,0.0,0.43842,0.00021,22.69351]
[1779604709438,32.11,76699.27,0.0,0.44026,0.00021,22.71225]
[1779604710725,32.11,76699.3,0.0,0.44027,0.00021,22.71234]
[1779604710755,32.11,76699.3,0.0,0.44027,0.00021,22.71234]
[1779604711409,32.11,76699.3,0.0,0.44026,0.00021,22.70842]
[1779604716445,32.11,76701.35,0.0,0.44071,0.00021,22.71291]
[1779604721480,32.12,76702.63,0.0,0.44099,0.00021,22.71573]
[1779604726517,32.12,76702.39,0.0,0.44094,0.00021,22.71518]
[1779604731552,32.11,76704.69,0.0,0.44142,0.00021,22.71997]
[1779604738619,32.11,76706.79,0.0,0.44186,0.00021,22.72427]
[1779604744038,32.11,76705.56,0.0,0.4416,0.00021,22.72171]
[1779604749724,32.11,76703.82,0.0,0.44122,0.00021,22.71803]
[1779604755805,32.11,76701.7,0.0,0.44077,0.00021,22.71354]
[1779604762786,32.11,76702.38,0.0,0.44091,0.00021,22.71496]
[1779604764800,32.1,76708.31,0.0,0.44218,0.00021,22.7274]
[1779604766284,32.1,76708.31,0.0,0.44218,0.00021,22.7274]
[1779604766592,32.1,76707.15,0.0,0.44193,0.00021,22.72496]
[1779604768533,32.1,76701.91,0.0,0.44081,0.00021,22.71389]
[1779604769494,32.1,76693.36,0.0,0.43898,0.00021,22.69548]
[1779604770064,32.1,76693.36,0.0,0.43898,0.00021,22.69548]
[1779604770092,32.1,76693.36,0.0,0.43898,0.00021,22.69548]
[1779604771832,32.11,76689.29,0.0,0.43812,0.00021,22.68659]
[1779604771919,32.11,76689.29,0.0,0.43812,0.00021,22.68659]
[1779604772087,32.11,76684.54,0.0,0.43709,0.00021,22.67211]
[1779604772626,32.11,76684.54,0.0,0.43709,0.00021,22.67211]
[1779604772657,32.11,76684.54,0.0,0.43709,0.00021,22.67211]
[1779604774499,32.11,76684.54,0.0,0.4371,0.00021,22.67212]
[1779604774600,32.11,76683.7,0.0,0.43692,0.00021,22.67025]
[1779604780160,32.11,76680.47,0.0,0.43624,0.00021,22.66303]
[1779604784940,32.11,76673.75,0.0,0.43481,0.00021,22.64772]
[1779604790500,32.11,76674.11,0.0,0.43489,0.00021,22.64858]
[1779604795545,32.12,76671.82,0.0,0.4344,0.00021,22.64331]
[1779604796628,32.12,76671.95,0.0,0.43443,0.00021,22.64361]
[1779604797070,32.12,76671.95,0.0,0.43443,0.00021,22.64362]
[1779604797100,32.12,76671.95,0.0,0.43443,0.00021,22.64362]
[1779604797409,32.12,76665.31,0.0,0.43302,0.00021,22.62808]
[1779604798252,32.12,76665.31,0.0,0.43302,0.00021,22.62808]
[1779604798559,32.12,76656.8,0.0,0.43121,0.00021,22.60776]
[1779604799541,32.12,76649.72,0.0,0.4297,0.00021,22.5905]
[1779604801169,32.12,76649.44,0.0,0.42964,0.00021,22.5898]
[1779604801204,32.12,76649.44,0.0,0.42964,0.00021,22.5898]
[1779604803228,32.12,76648.23,0.0,0.42939,0.00021,22.58682]
[1779604803612,32.12,76647.86,0.0,0.42931,0.00021,22.58591]
[1779604804571,32.12,76653.34,0.0,0.43047,0.00021,22.59936]
[1779604805287,32.12,76653.34,0.0,0.43047,0.00021,22.59936]
[1779604805295,32.12,76653.34,0.0,0.43047,0.00021,22.59936]
[1779604807346,32.12,76654.14,0.0,0.43064,0.00021,22.6013]
[1779604807356,32.12,76654.14,0.0,0.43064,0.00021,22.6013]
[1779604812383,32.11,76654.91,0.0,0.4308,0.00021,22.60315]
[1779604815593,32.11,76654.91,0.0,0.4308,0.00021,22.60314]
[1779604815610,32.11,76654.91,0.0,0.4308,0.00021,22.60314]
[1779604815599,32.11,76654.91,0.0,0.4308,0.00021,22.60313]
[1779604816543,32.11,76656.53,0.0,0.43115,0.00021,22.60705]
[1779604821557,32.11,76657.3,0.0,0.43131,0.00021,22.60889]
[1779604821772,32.11,76657.11,0.0,0.43127,0.00021,22.60843]
[1779604821779,32.11,76657.11,0.0,0.43127,0.00021,22.60843]
[1779604826806,32.11,76656.85,0.0,0.43121,0.00021,22.60777]
[1779604831842,32.11,76656.85,0.0,0.43119,0.00021,22.60379]
[1779604832070,32.11,76656.85,0.0,0.43119,0.00021,22.60379]
[1779604832272,32.11,76656.85,0.0,0.43119,0.00021,22.60379]
[1779604838314,32.11,76656.23,0.0,0.43106,0.00021,22.60226]
[1779604843350,32.11,76659.09,0.0,0.43166,0.00021,22.60913]
[1779604850400,32.11,76660.2,0.0,0.4319,0.00021,22.61176]
[1779604855435,32.11,76659.44,0.0,0.43173,0.00021,22.60992]
[1779604861477,32.1,76659.72,0.0,0.43179,0.00021,22.61057]
[1779604866513,32.1,76666.47,0.0,0.43322,0.00021,22.62659]
[1779604871548,32.1,76669.15,0.0,0.43379,0.00021,22.63286]
[1779604876588,32.1,76670.92,0.0,0.43417,0.00021,22.63696]
[1779604880587,32.1,76671.97,0.0,0.43439,0.00021,22.63938]
[1779604880616,32.1,76671.97,0.0,0.43439,0.00021,22.63938]
[1779604881369,32.1,76671.64,0.0,0.43432,0.00021,22.63861]
[1779604881623,32.1,76672.01,0.0,0.4344,0.00021,22.63946]
[1779604886656,32.1,76680.36,0.0,0.43617,0.00021,22.6586]
[1779604891693,32.1,76679.83,0.0,0.43605,0.00021,22.65348]
[1779604892258,32.1,76679.83,0.0,0.43605,0.00021,22.65348]
[1779604892315,32.1,76679.83,0.0,0.43605,0.00021,22.65348]
[1779604892699,32.1,76679.91,0.0,0.43607,0.00021,22.65367]
[1779604894714,32.1,76685.46,0.0,0.43725,0.00021,22.66616]
[1779604900495,32.1,76685.15,0.0,0.43718,0.00021,22.66541]
[1779604906052,32.09,76685.01,0.0,0.43714,0.00021,22.66503]
[1779604911185,32.09,76678.95,0.0,0.43583,0.00021,22.65119]
[1779604920108,32.08,76676.31,0.0,0.43526,0.00021,22.64507]
[1779604927741,32.07,76672.29,0.0,0.43438,0.00021,22.63557]
[1779604933933,32.07,76669.69,0.0,0.43381,0.00021,22.62938]
[1779604941396,32.07,76672.35,0.0,0.4344,0.00021,22.63573]
[1779604948062,32.08,76675.07,0.0,0.43499,0.00021,22.64214]
[1779604953134,32.09,76677.26,0.0,0.43546,0.00021,22.64339]
[1779604961536,32.1,76680.42,0.0,0.43615,0.00021,22.65077]
[1779604967240,32.1,76681.11,0.0,0.43632,0.00021,22.65247]
[1779604971052,32.11,76684.34,0.0,0.43701,0.00021,22.65981]
[1779604971061,32.11,76684.34,0.0,0.43701,0.00021,22.65981]
[1779604971739,32.1,76686.11,0.0,0.43739,0.00021,22.66376]
[1779604973721,32.1,76685.29,0.0,0.43721,0.00021,22.6619]
[1779604973768,32.1,76684.63,0.0,0.43707,0.00021,22.6604]
[1779604979538,32.1,76683.17,0.0,0.43674,0.00021,22.657]
[1779604982299,32.09,76684.65,0.0,0.43705,0.00021,22.66027]
[1779604982689,32.09,76689.49,0.0,0.43809,0.00021,22.67103]
[1779604983251,32.09,76689.49,0.0,0.43809,0.00021,22.67103]
[1779604983295,32.09,76689.49,0.0,0.43809,0.00021,22.67103]
[1779604983921,32.09,76689.49,0.0,0.43808,0.00021,22.67101]
[1779604984660,32.09,76697.3,0.0,0.43975,0.00021,22.68804]
[1779604985709,32.09,76703.44,0.0,0.44106,0.00021,22.70118]
[1779604986738,32.09,76714.3,0.0,0.44338,0.00021,22.72378]
[1779604988441,32.09,76716.99,0.0,0.44395,0.00021,22.72925]
[1779604989805,32.09,76716.99,0.0,0.44395,0.00021,22.72925]
[1779604989817,32.09,76716.99,0.0,0.44395,0.00021,22.72925]
[1779604990791,32.09,76716.67,0.0,0.44388,0.00021,22.72859]
[1779604992208,32.09,76717.59,0.0,0.44408,0.00021,22.73046]
[1779604992220,32.09,76717.59,0.0,0.44408,0.00021,22.73046]
[1779604992245,32.09,76717.59,0.0,0.44408,0.00021,22.73046]
[1779604992470,32.09,76717.59,0.0,0.44408,0.00021,22.73047]
[1779604997783,32.09,76714.54,0.0,0.44343,0.00021,22.72427]
[1779605003553,32.09,76717.79,0.0,0.44413,0.00021,22.73094]
[1779605008582,32.09,76718.68,0.0,0.44433,0.00021,22.73277]
[1779605013616,32.1,76720.0,0.0,0.4446,0.00021,22.73153]
[1779605018652,32.1,76720.43,0.0,0.4447,0.00021,22.73244]
[1779605020665,32.1,76726.67,0.0,0.44603,0.00021,22.74485]
[1779605025701,32.1,76726.17,0.0,0.44593,0.00021,22.74389]
[1779605031741,32.1,76725.36,0.0,0.44576,0.00021,22.74233]
[1779605033756,32.1,76716.43,0.0,0.44385,0.00021,22.72444]
[1779605036134,32.11,76714.46,0.0,0.44343,0.00021,22.72045]
[1779605036180,32.11,76714.46,0.0,0.44343,0.00021,22.72045]
[1779605037385,32.11,76715.28,0.0,0.44361,0.00021,22.72213]
[1779605037786,32.11,76715.96,0.0,0.44376,0.00021,22.72353]
[1779605042819,32.11,76720.06,0.0,0.44464,0.00021,22.73189]
[1779605047856,32.11,76721.21,0.0,0.44489,0.00021,22.73424]
[1779605052888,32.12,76723.77,0.0,0.44545,0.00021,22.73938]
[1779605057924,32.12,76724.52,0.0,0.44561,0.00021,22.7409]
[1779605063770,32.12,76724.71,0.0,0.44566,0.00021,22.74131]
[1779605068769,32.12,76721.29,0.0,0.44493,0.00021,22.73453]
[1779605068825,32.12,76721.28,0.0,0.44493,0.00021,22.73453]
[1779605072277,32.12,76721.28,0.0,0.44493,0.00021,22.73454]
[1779605080078,32.12,76721.4,0.0,0.44494,0.00021,22.73081]
[1779605088134,32.12,76721.93,0.0,0.44504,0.00021,22.7318]
[1779605093170,32.11,76723.73,0.0,0.44542,0.00021,22.73534]
[1779605098803,32.11,76728.74,0.0,0.44649,0.00021,22.74519]
[1779605106264,32.11,76731.77,0.0,0.44714,0.00021,22.75106]
[1779605111759,32.11,76732.53,0.0,0.4473,0.00021,22.75253]
[1779605118347,32.11,76731.42,0.0,0.44706,0.00021,22.75038]
[1779605123381,32.11,76729.63,0.0,0.44668,0.00021,22.7469]
[1779605128416,32.11,76730.11,0.0,0.44678,0.00021,22.74782]
[1779605131863,32.11,76730.18,0.0,0.4468,0.00021,22.74795]
[1779605131902,32.11,76730.18,0.0,0.4468,0.00021,22.74795]
[1779605132739,32.11,76723.89,0.0,0.44544,0.00021,22.73166]
[1779605133918,32.11,76723.89,0.0,0.44544,0.00021,22.73166]
[1779605133974,32.11,76720.9,0.0,0.4448,0.00021,22.7257]
[1779605139020,32.11,76721.38,0.0,0.4449,0.00021,22.72662]
[1779605141567,32.11,76722.47,0.0,0.44513,0.00021,22.72878]
[1779605141839,32.11,76723.27,0.0,0.4453,0.00021,22.73037]
[1779605142146,32.11,76723.27,0.0,0.4453,0.00021,22.73037]
[1779605147916,32.1,76724.85,0.0,0.44563,0.00021,22.73347]
[1779605153594,32.1,76725.66,0.0,0.4458,0.00021,22.73503]
[1779605158629,32.1,76726.44,0.0,0.44596,0.00021,22.73654]
[1779605163925,32.1,76726.14,0.0,0.4459,0.00021,22.73594]
[1779605170713,32.1,76727.13,0.0,0.44611,0.00021,22.73786]
[1779605176755,32.1,76727.14,0.0,0.44611,0.00021,22.73786]
[1779605181790,32.1,76727.23,0.0,0.44612,0.00021,22.73802]
[1779605187207,32.09,76727.29,0.0,0.44614,0.00021,22.73813]
[1779605193876,32.09,76724.47,0.0,0.44552,0.00021,22.7286]
[1779605196698,32.09,76724.5,0.0,0.44552,0.00021,22.72865]
[1779605199664,32.09,76724.85,0.0,0.4456,0.00021,22.72933]
[1779605200011,32.09,76724.85,0.0,0.44559,0.00021,22.72932]
[1779605205015,32.09,76723.09,0.0,0.44522,0.00021,22.7258]
[1779605210013,32.09,76723.09,0.0,0.44521,0.00021,22.72578]
[1779605210071,32.09,76719.77,0.0,0.4445,0.00021,22.71912]
[1779605212081,32.09,76714.39,0.0,0.44335,0.00021,22.70817]
[1779605217054,32.08,76720.73,0.0,0.4447,0.00021,22.72099]
[1779605222073,32.08,76723.07,0.0,0.4452,0.00021,22.72565]
[1779605227082,32.08,76726.42,0.0,0.44591,0.00021,22.73227]
[1779605232094,32.08,76726.74,0.0,0.44598,0.00021,22.73289]
[1779605235126,32.08,76729.06,0.0,0.44648,0.00021,22.73744]
[1779605235179,32.08,76730.03,0.0,0.44668,0.00021,22.73933]
[1779605236607,32.08,76730.03,0.0,0.44668,0.00021,22.73933]
[1779605243333,32.08,76734.36,0.0,0.44761,0.00021,22.74771]
[1779605243335,32.08,76734.36,0.0,0.44761,0.00021,22.74771]
[1779605243389,32.08,76734.36,0.0,0.44761,0.00021,22.74771]
[1779605244089,32.08,76725.07,0.0,0.44562,0.00021,22.72959]
[1779605245670,32.08,76725.07,0.0,0.44562,0.00021,22.72959]
[1779605246022,32.08,76720.22,0.0,0.44458,0.00021,22.7199]
[1779605251053,32.08,76717.63,0.0,0.44402,0.00021,22.71463]
[1779605256053,32.07,76718.07,0.0,0.4441,0.00021,22.71153]
[1779605261056,32.07,76720.14,0.0,0.44454,0.00021,22.71566]
[1779605266058,32.07,76720.85,0.0,0.44468,0.00021,22.71705]
[1779605270557,32.07,76724.07,0.0,0.44537,0.00021,22.72345]
[1779605270569,32.07,76724.07,0.0,0.44537,0.00021,22.72345]
[1779605271561,32.06,76724.07,0.0,0.44537,0.00021,22.72344]
[1779605271572,32.06,76724.53,0.0,0.44546,0.00021,22.72435]
[1779605277459,32.06,76730.51,0.0,0.44674,0.00021,22.73608]
[1779605282493,32.06,76729.68,0.0,0.44657,0.00021,22.73447]
[1779605293864,32.06,76724.5,0.0,0.44546,0.00021,22.72428]
[1779605299613,32.06,76726.66,0.0,0.44592,0.00021,22.72855]
[1779605304648,32.06,76726.79,0.0,0.44595,0.00021,22.72882]
[1779605306082,32.06,76726.79,0.0,0.44595,0.00021,22.72882]
[1779605306144,32.06,76726.79,0.0,0.44595,0.00021,22.72882]
[1779605306088,32.06,76725.84,0.0,0.44574,0.00021,22.72694]
[1779605309684,32.07,76733.06,0.0,0.44729,0.00021,22.74107]
[1779605310975,32.07,76733.06,0.0,0.44729,0.00021,22.74107]
[1779605311022,32.07,76733.06,0.0,0.44729,0.00021,22.74107]
[1779605311083,32.07,76733.06,0.0,0.44729,0.00021,22.74107]
[1779605311155,32.07,76746.22,0.0,0.45011,0.00021,22.76198]
[1779605311453,32.07,76746.22,0.0,0.45011,0.00021,22.76198]
[1779605311803,32.07,76746.22,0.0,0.45011,0.00021,22.76198]
[1779605311837,32.07,76746.22,0.0,0.45011,0.00021,22.76198]
[1779605312166,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605312728,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605312752,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605312834,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605312871,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605312935,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605312962,32.07,76752.36,0.0,0.45143,0.00021,22.77318]
[1779605313004,32.07,76754.62,0.0,0.45191,0.00021,22.77726]
[1779605314329,32.07,76755.41,0.0,0.45208,0.00021,22.77866]
[1779605314357,32.07,76755.41,0.0,0.45208,0.00021,22.77866]
[1779605314367,32.07,76755.41,0.0,0.45208,0.00021,22.77866]
[1779605314371,32.07,76755.41,0.0,0.45208,0.00021,22.77866]
[1779605315097,32.07,76755.27,0.0,0.45205,0.00021,22.77842]
[1779605317320,32.07,76755.68,0.0,0.45214,0.00021,22.77915]
[1779605317346,32.07,76755.68,0.0,0.45214,0.00021,22.77915]
[1779605317829,32.07,76762.68,0.0,0.45364,0.00021,22.79145]
[1779605322863,32.06,76765.3,0.0,0.4542,0.00021,22.79592]
[1779605328018,32.06,76764.52,0.0,0.45403,0.00021,22.79454]
[1779605331082,32.06,76763.32,0.0,0.45376,0.00021,22.79244]
[1779605331167,32.06,76763.32,0.0,0.45376,0.00021,22.79244]
[1779605331128,32.06,76767.98,0.0,0.45476,0.00021,22.80044]
[1779605335954,32.05,76774.42,0.0,0.45615,0.00022,22.81124]
[1779605337227,32.05,76775.25,0.0,0.45632,0.00022,22.81261]
[1779605337969,32.05,76775.02,0.0,0.45627,0.00022,22.81222]
[1779605341997,32.05,76767.04,0.0,0.45455,0.00022,22.79875]
[1779605342573,32.05,76767.04,0.0,0.45455,0.00022,22.79875]
[1779605342582,32.05,76767.04,0.0,0.45455,0.00022,22.79875]
[1779605343003,32.05,76763.51,0.0,0.45379,0.00021,22.79266]
[1779605346026,32.04,76771.28,0.0,0.45545,0.00022,22.80589]
[1779605351062,32.04,76775.21,0.0,0.45629,0.00022,22.81239]
[1779605356096,32.03,76773.78,0.0,0.45598,0.00022,22.80998]
[1779605357392,32.03,76777.49,0.0,0.45677,0.00022,22.8161]
[1779605357406,32.03,76777.49,0.0,0.45677,0.00022,22.8161]
[1779605358109,32.03,76778.01,0.0,0.45688,0.00022,22.81694]
[1779605363144,32.03,76777.6,0.0,0.45679,0.00022,22.81624]
[1779605363970,32.03,76777.6,0.0,0.45679,0.00022,22.81624]
[1779605364151,32.03,76777.09,0.0,0.45668,0.00022,22.8154]
[1779605369188,32.02,76775.69,0.0,0.45637,0.00022,22.81305]
[1779605374221,32.02,76777.7,0.0,0.45679,0.00022,22.81241]
[1779605379265,32.02,76778.91,0.0,0.45705,0.00022,22.81435]
[1779605380439,32.02,76787.14,0.0,0.45882,0.00022,22.82757]
[1779605384885,32.02,76791.17,0.0,0.45968,0.00022,22.83386]
[1779605384948,32.02,76791.17,0.0,0.45968,0.00022,22.83386]
[1779605385001,32.02,76791.17,0.0,0.45968,0.00022,22.83386]
[1779605385092,32.02,76792.63,0.0,0.46,0.00022,22.83614]
[1779605386872,32.02,76792.63,0.0,0.46,0.00022,22.83614]
[1779605387169,32.02,76792.63,0.0,0.46,0.00022,22.83614]
[1779605387176,32.02,76801.58,0.0,0.46193,0.00022,22.8497]
[1779605389350,32.02,76802.02,0.0,0.46203,0.00022,22.85037]
[1779605389359,32.02,76802.97,0.0,0.46224,0.00022,22.85178]
[1779605394475,32.03,76803.46,0.0,0.46235,0.00022,22.85255]
[1779605396502,32.03,76810.34,0.0,0.46384,0.00022,22.86253]
[1779605401431,32.04,76815.75,0.0,0.46502,0.00022,22.87017]
[1779605402889,32.04,76815.75,0.0,0.46502,0.00022,22.87017]
[1779605403242,32.04,76817.65,0.0,0.46543,0.00022,22.87281]
[1779605408253,32.04,76814.46,0.0,0.46474,0.00022,22.86842]
[1779605413259,32.05,76813.7,0.0,0.46459,0.00022,22.86738]
[1779605416200,32.05,76826.9,0.0,0.46743,0.00022,22.88528]
[1779605418228,32.05,76829.03,0.0,0.46789,0.00022,22.88806]
[1779605423241,32.05,76830.81,0.0,0.46827,0.00022,22.89035]
[1779605425711,32.04,76832.04,0.0,0.46853,0.00022,22.89191]
[1779605425751,32.04,76832.04,0.0,0.46853,0.00022,22.89191]
[1779605425827,32.04,76832.04,0.0,0.46853,0.00022,22.89191]
[1779605426305,32.04,76833.03,0.0,0.46875,0.00022,22.89317]
[1779605427216,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605427677,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605427681,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605427695,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605427701,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605427962,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605428013,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605428173,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605428200,32.04,76838.26,0.0,0.46987,0.00022,22.89973]
[1779605428265,32.04,76839.0,0.0,0.47003,0.00022,22.90064]
[1779605428390,32.04,76839.0,0.0,0.47003,0.00022,22.90064]
[1779605428439,32.04,76839.0,0.0,0.47003,0.00022,22.90064]
[1779605428610,32.04,76839.0,0.0,0.47003,0.00022,22.90064]
[1779605429261,32.04,76841.27,0.0,0.47052,0.00022,22.90341]
[1779605429578,32.04,76841.27,0.0,0.47052,0.00022,22.90341]
[1779605429585,32.04,76841.27,0.0,0.47052,0.00022,22.90341]
[1779605429594,32.04,76841.27,0.0,0.47052,0.00022,22.90341]
[1779605430283,32.04,76840.6,0.0,0.47038,0.00022,22.90259]
[1779605431771,32.04,76844.03,0.0,0.47111,0.00022,22.90283]
[1779605431938,32.04,76844.03,0.0,0.47111,0.00022,22.90283]
[1779605431944,32.04,76844.03,0.0,0.47111,0.00022,22.90283]
[1779605431982,32.04,76844.03,0.0,0.47111,0.00022,22.90283]
[1779605432014,32.04,76845.61,0.0,0.47145,0.00022,22.90471]
[1779605432509,32.04,76845.61,0.0,0.47145,0.00022,22.90471]
[1779605432775,32.04,76845.61,0.0,0.47145,0.00022,22.90471]
[1779605433063,32.04,76847.39,0.0,0.47183,0.00022,22.90682]
[1779605433834,32.04,76847.39,0.0,0.47183,0.00022,22.90682]
[1779605434222,32.04,76850.87,0.0,0.47259,0.00022,22.91087]
[1779605435252,32.04,76850.87,0.0,0.47259,0.00022,22.91087]
[1779605435281,32.04,76853.11,0.0,0.47307,0.00022,22.91343]
[1779605435847,32.04,76853.11,0.0,0.47307,0.00022,22.91343]
[1779605435856,32.04,76853.11,0.0,0.47307,0.00022,22.91343]
[1779605435968,32.04,76853.11,0.0,0.47307,0.00022,22.91343]
[1779605436062,32.04,76852.86,0.0,0.47302,0.00022,22.91315]
[1779605437695,32.04,76854.1,0.0,0.47328,0.00022,22.91456]
[1779605437877,32.04,76854.1,0.0,0.47328,0.00022,22.91456]
[1779605437889,32.04,76854.1,0.0,0.47328,0.00022,22.91456]
[1779605437916,32.04,76854.1,0.0,0.47328,0.00022,22.91456]
[1779605438103,32.04,76854.1,0.0,0.47328,0.00022,22.91456]
[1779605438130,32.04,76854.1,0.0,0.47328,0.00022,22.91456]
[1779605438170,32.04,76854.7,0.0,0.47341,0.00022,22.91524]
[1779605439129,32.04,76854.7,0.0,0.47341,0.00022,22.91524]
[1779605439156,32.04,76854.7,0.0,0.47341,0.00022,22.91524]
[1779605439240,32.04,76863.18,0.0,0.47524,0.00022,22.92455]
[1779605443226,32.05,76865.96,0.0,0.47585,0.00022,22.92751]
[1779605443305,32.05,76861.08,0.0,0.4748,0.00022,22.92231]
[1779605445678,32.05,76860.02,0.0,0.47457,0.00022,22.92116]
[1779605445686,32.05,76860.02,0.0,0.47457,0.00022,22.92116]
[1779605446301,32.05,76860.61,0.0,0.4747,0.00022,22.92181]
[1779605451323,32.05,76861.49,0.0,0.47489,0.00022,22.92277]
[1779605451848,32.05,76861.72,0.0,0.47494,0.00022,22.92302]
[1779605452260,32.05,76862.82,0.0,0.47518,0.00022,22.9242]
[1779605454085,32.05,76859.28,0.0,0.47441,0.00022,22.92036]
[1779605454091,32.05,76859.28,0.0,0.47441,0.00022,22.92036]
[1779605454301,32.05,76859.93,0.0,0.47455,0.00022,22.92108]
[1779605456457,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605456518,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605456609,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605456682,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605456726,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605456904,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605456936,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605457121,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605457151,32.05,76860.84,0.0,0.47475,0.00022,22.92207]
[1779605457190,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457373,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457420,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457578,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457632,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457781,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457813,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605457989,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605458031,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605458203,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605458241,32.05,76868.77,0.0,0.47646,0.00022,22.93047]
[1779605458217,32.06,76868.46,0.0,0.4764,0.00022,22.93015]
[1779605458403,32.06,76868.46,0.0,0.4764,0.00022,22.93015]
[1779605458432,32.06,76868.46,0.0,0.4764,0.00022,22.93015]
[1779605458470,32.06,76868.46,0.0,0.4764,0.00022,22.93015]
[1779605459112,32.06,76868.46,0.0,0.4764,0.00022,22.93015]
[1779605459261,32.06,76868.69,0.0,0.47645,0.00022,22.93039]
[1779605460530,32.06,76868.56,0.0,0.47642,0.00022,22.93025]
[1779605461284,32.06,76878.41,0.0,0.47854,0.00022,22.94011]
[1779605461953,32.06,76883.83,0.0,0.47971,0.00022,22.94525]
[1779605462633,32.06,76883.83,0.0,0.47971,0.00022,22.94525]
[1779605463301,32.06,76883.94,0.0,0.47974,0.00022,22.94536]
[1779605464024,32.06,76883.94,0.0,0.47974,0.00022,22.94536]
[1779605464035,32.06,76883.94,0.0,0.47974,0.00022,22.94536]
[1779605464300,32.06,76892.62,0.0,0.48161,0.00022,22.95318]
[1779605464644,32.06,76892.62,0.0,0.48161,0.00022,22.95318]
[1779605464652,32.06,76892.62,0.0,0.48161,0.00022,22.95318]
[1779605465110,32.06,76892.85,0.0,0.48166,0.00022,22.95338]
[1779605468714,32.06,76893.7,0.0,0.48185,0.00022,22.95412]
[1779605469321,32.06,76899.05,0.0,0.483,0.00022,22.95865]
[1779605474349,32.07,76898.62,0.0,0.48291,0.00022,22.9583]
[1779605476118,32.07,76936.9,0.0,0.49118,0.00022,22.98519]
[1779605476398,32.07,76936.9,0.0,0.49118,0.00022,22.98519]
[1779605476612,32.07,76936.9,0.0,0.49118,0.00022,22.98519]
[1779605477162,32.07,76936.9,0.0,0.49118,0.00022,22.98519]
[1779605477261,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605477495,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605477526,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605477700,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605477779,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605478042,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605478081,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605478225,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605478243,32.07,76942.05,0.0,0.49229,0.00022,22.98806]
[1779605478328,32.07,76924.99,0.0,0.4886,0.00022,22.97788]
[1779605479070,32.07,76924.99,0.0,0.4886,0.00022,22.97788]
[1779605479115,32.07,76924.99,0.0,0.4886,0.00022,22.97788]
[1779605479205,32.07,76924.99,0.0,0.4886,0.00022,22.97788]
[1779605479267,32.07,76924.99,0.0,0.4886,0.00022,22.97788]
[1779605479318,32.07,76913.3,0.0,0.48608,0.00022,22.96978]
[1779605479902,32.07,76913.3,0.0,0.48608,0.00022,22.96978]
[1779605479933,32.07,76913.3,0.0,0.48608,0.00022,22.96978]
[1779605479942,32.07,76913.3,0.0,0.48608,0.00022,22.96978]
[1779605480033,32.06,76910.26,0.0,0.48542,0.00022,22.96752]
[1779605481248,32.06,76910.26,0.0,0.48542,0.00022,22.96752]
[1779605481267,32.06,76910.17,0.0,0.4854,0.00022,22.96745]
[1779605484273,32.06,76917.33,0.0,0.48695,0.00022,22.97267]
[1779605485260,32.06,76925.73,0.0,0.48876,0.00022,22.97836]
[1779605486196,32.06,76925.73,0.0,0.48876,0.00022,22.97836]
[1779605486273,32.06,76927.75,0.0,0.4892,0.00022,22.97966]
[1779605487292,32.06,76933.56,0.0,0.49045,0.00022,22.98324]
[1779605488229,32.06,76933.56,0.0,0.49045,0.00022,22.98324]
[1779605488239,32.06,76933.56,0.0,0.49045,0.00022,22.98324]
[1779605488241,32.06,76933.56,0.0,0.49045,0.00022,22.98324]
[1779605488323,32.06,76936.87,0.0,0.49117,0.00022,22.98517]
[1779605489316,32.06,76930.22,0.0,0.48973,0.00022,22.98121]
[1779605490372,32.06,76930.22,0.0,0.48973,0.00022,22.98121]
[1779605491276,32.06,76927.69,0.0,0.48918,0.00022,22.97571]
[1779605492445,32.06,76927.69,0.0,0.48918,0.00022,22.97571]
[1779605492459,32.06,76927.69,0.0,0.48918,0.00022,22.97571]
[1779605493399,32.06,76930.23,0.0,0.48973,0.00022,22.97731]
[1779605494346,32.06,76927.76,0.0,0.48919,0.00022,22.97576]
[1779605494813,32.06,76927.76,0.0,0.48919,0.00022,22.97576]
[1779605495360,32.06,76929.73,0.0,0.48962,0.00022,22.977]
[1779605496283,32.06,76934.72,0.0,0.4907,0.00022,22.98002]
[1779605496814,32.06,76934.72,0.0,0.4907,0.00022,22.98002]
[1779605497112,32.06,76934.72,0.0,0.4907,0.00022,22.98002]
[1779605497897,32.06,76934.72,0.0,0.4907,0.00022,22.98002]
[1779605498120,32.06,76935.93,0.0,0.49096,0.00022,22.98073]
[1779605502532,32.07,76934.31,0.0,0.49062,0.00022,22.97979]
[1779605503158,32.08,76934.61,0.0,0.49068,0.00022,22.97997]
[1779605504164,32.08,76940.11,0.0,0.49187,0.00022,22.98311]
[1779605509204,32.09,76941.93,0.0,0.49227,0.00022,22.98411]
[1779605509796,32.09,76941.93,0.0,0.49227,0.00022,22.98411]
[1779605510210,32.09,76942.27,0.0,0.49234,0.00022,22.98429]
[1779605511897,32.09,76945.16,0.0,0.49297,0.00022,22.98582]
[1779605512400,32.09,76963.94,0.0,0.49702,0.00022,22.99436]
[1779605513311,32.09,76956.58,0.0,0.49543,0.00022,22.99129]
[1779605513930,32.09,76956.58,0.0,0.49543,0.00022,22.99129]
[1779605513934,32.09,76956.58,0.0,0.49543,0.00022,22.99129]
[1779605514237,32.09,76956.58,0.0,0.49543,0.00022,22.99129]
[1779605514518,32.09,76956.58,0.0,0.49543,0.00022,22.99129]
[1779605514530,32.09,76956.58,0.0,0.49543,0.00022,22.99129]
[1779605515244,32.1,76959.28,0.0,0.49602,0.00022,22.99246]
[1779605515994,32.1,76959.28,0.0,0.49602,0.00022,22.99246]
[1779605516038,32.1,76959.28,0.0,0.49602,0.00022,22.99246]
[1779605516051,32.1,76959.28,0.0,0.49602,0.00022,22.99246]
[1779605516252,32.1,76962.59,0.0,0.49673,0.00022,22.99382]
[1779605518421,32.1,76964.42,0.0,0.49713,0.00022,22.99455]
[1779605518430,32.1,76964.42,0.0,0.49713,0.00022,22.99455]
[1779605519273,32.1,76964.79,0.0,0.49721,0.00022,22.99469]
[1779605522134,32.1,76960.69,0.0,0.49632,0.00022,22.99305]
[1779605522333,32.1,76961.09,0.0,0.49641,0.00022,22.99322]
[1779605528336,32.11,76962.51,0.0,0.49672,0.00022,22.99379]
[1779605533371,32.12,76952.76,0.0,0.49462,0.00022,22.98957]
[1779605536818,32.12,76951.4,0.0,0.49433,0.00022,22.98893]
[1779605537400,32.12,76951.95,0.0,0.49445,0.00022,22.98919]
[1779605539071,32.12,76949.13,0.0,0.49384,0.00022,22.98783]
[1779605539078,32.12,76949.13,0.0,0.49384,0.00022,22.98783]
[1779605539416,32.12,76948.83,0.0,0.49378,0.00022,22.98769]
[1779605541908,32.13,76947.6,0.0,0.49351,0.00022,22.98708]
[1779605544259,32.13,76946.19,0.0,0.49321,0.00022,22.98637]
[1779605544266,32.13,76946.19,0.0,0.49321,0.00022,22.98637]
[1779605544273,32.13,76946.19,0.0,0.49321,0.00022,22.98637]
[1779605544301,32.13,76946.19,0.0,0.49321,0.00022,22.98637]
[1779605544358,32.13,76945.85,0.0,0.49314,0.00022,22.98619]
[1779605547426,32.13,76944.31,0.0,0.4928,0.00022,22.9854]
[1779605547435,32.13,76944.31,0.0,0.4928,0.00022,22.9854]
[1779605547371,32.13,76939.03,0.0,0.49167,0.00022,22.98254]
[1779605548347,32.13,76932.89,0.0,0.49034,0.00022,22.97899]
[1779605553348,32.13,76936.66,0.0,0.49116,0.00022,22.9773]
[1779605558359,32.14,76933.4,0.0,0.49045,0.00022,22.9754]
[1779605563383,32.14,76936.65,0.0,0.49116,0.00022,22.9773]
[1779605567438,32.14,76944.67,0.0,0.49289,0.00022,22.98169]
[1779605569437,32.14,76938.32,0.0,0.49152,0.00022,22.97825]
[1779605574476,32.14,76940.54,0.0,0.492,0.00022,22.97948]
[1779605576451,32.15,76948.89,0.0,0.4938,0.00022,22.98383]
[1779605578396,32.15,76952.27,0.0,0.49453,0.00022,22.98545]
[1779605579436,32.15,76946.79,0.0,0.49335,0.00022,22.98278]
[1779605582388,32.15,76943.18,0.0,0.49257,0.00022,22.98091]
[1779605585483,32.15,76938.34,0.0,0.49153,0.00022,22.97827]
[1779605589931,32.16,76939.14,0.0,0.4917,0.00022,22.97872]
[1779605590423,32.16,76938.78,0.0,0.49163,0.00022,22.97852]
[1779605591340,32.16,76938.78,0.0,0.49163,0.00022,22.97852]
[1779605591348,32.16,76938.78,0.0,0.49163,0.00022,22.97852]
[1779605591449,32.16,76929.25,0.0,0.48957,0.00022,22.97289]
[1779605593438,32.15,76924.57,0.0,0.48856,0.00022,22.9699]
[1779605595170,32.15,76923.28,0.0,0.48829,0.00022,22.96905]
[1779605595182,32.15,76923.28,0.0,0.48829,0.00022,22.96905]
[1779605595483,32.15,76922.36,0.0,0.48809,0.00022,22.96843]
[1779605600477,32.15,76924.74,0.0,0.4886,0.00022,22.97]
[1779605600491,32.15,76924.86,0.0,0.48862,0.00022,22.97008]
[1779605601408,32.15,76931.19,0.0,0.48999,0.00022,22.97407]
[1779605606413,32.14,76930.73,0.0,0.48988,0.00022,22.97379]
[1779605608221,32.14,76930.85,0.0,0.48991,0.00022,22.97386]
[1779605608254,32.14,76933.46,0.0,0.49047,0.00022,22.97544]
[1779605613187,32.14,76943.39,0.0,0.49261,0.00022,22.97712]
[1779605614980,32.14,76943.23,0.0,0.49257,0.00022,22.97703]
[1779605614990,32.14,76943.23,0.0,0.49257,0.00022,22.97703]
[1779605615503,32.14,76947.44,0.0,0.49348,0.00022,22.9792]
[1779605620507,32.15,76949.59,0.0,0.49395,0.00022,22.98027]
[1779605623518,32.16,76944.87,0.0,0.49293,0.00022,22.9779]
[1779605628392,32.16,76935.85,0.0,0.49099,0.00022,22.97295]
[1779605633393,32.17,76934.28,0.0,0.49066,0.00022,22.97204]
[1779605638405,32.16,76931.37,0.0,0.49003,0.00022,22.9703]
[1779605643421,32.16,76928.35,0.0,0.48938,0.00022,22.96843]
[1779605648440,32.16,76928.92,0.0,0.4895,0.00022,22.96878]
[1779605653492,32.16,76926.61,0.0,0.489,0.00022,22.96732]
[1779605658519,32.16,76926.04,0.0,0.48888,0.00022,22.96696]
[1779605663541,32.17,76922.98,0.0,0.48823,0.00022,22.96496]
[1779605668564,32.17,76926.42,0.0,0.48897,0.00022,22.96721]
[1779605673581,32.18,76928.05,0.0,0.48932,0.00022,22.96435]
[1779605678583,32.18,76928.31,0.0,0.48938,0.00022,22.96452]
[1779605683584,32.19,76925.45,0.0,0.48877,0.00022,22.9627]
[1779605688611,32.2,76928.31,0.0,0.48939,0.00022,22.96453]
[1779605690624,32.2,76933.09,0.0,0.49042,0.00022,22.96746]
[1779605695647,32.2,76933.23,0.0,0.49045,0.00022,22.96755]
[1779605701026,32.21,76933.79,0.0,0.49057,0.00022,22.96788]
[1779605706046,32.21,76934.04,0.0,0.49063,0.00021,22.96803]
[1779605711046,32.22,76934.52,0.0,0.49074,0.00021,22.96832]
[1779605716072,32.22,76935.37,0.0,0.49092,0.00021,22.96882]
[1779605721092,32.23,76933.7,0.0,0.49057,0.00021,22.96784]
[1779605726104,32.23,76934.93,0.0,0.49083,0.00021,22.96857]
[1779605731106,32.24,76933.26,0.0,0.49048,0.00021,22.96759]
[1779605736141,32.24,76933.8,0.0,0.49059,0.00021,22.96401]
[1779605737660,32.25,76933.5,0.0,0.49053,0.00021,22.96384]
[1779605738582,32.24,76930.8,0.0,0.48995,0.00021,22.96221]
[1779605741537,32.24,76925.91,0.0,0.4889,0.00021,22.95915]
[1779605746553,32.24,76923.34,0.0,0.48834,0.00021,22.95747]
[1779605748139,32.23,76922.37,0.0,0.48813,0.00021,22.95682]
[1779605748159,32.23,76922.37,0.0,0.48813,0.00021,22.95682]
[1779605748549,32.23,76922.26,0.0,0.48811,0.00021,22.95675]
[1779605753561,32.23,76921.31,0.0,0.4879,0.00021,22.95611]
[1779605758580,32.22,76918.81,0.0,0.48736,0.00021,22.95439]
[1779605763584,32.22,76918.04,0.0,0.48719,0.00021,22.95385]
[1779605768584,32.21,76916.41,0.0,0.48684,0.00022,22.9527]
[1779605768564,32.21,76922.99,0.0,0.48825,0.00022,22.95721]
[1779605769610,32.21,76928.57,0.0,0.48945,0.00022,22.9608]
[1779605770675,32.21,76928.57,0.0,0.48945,0.00022,22.9608]
[1779605771613,32.21,76928.28,0.0,0.48939,0.00022,22.96062]
[1779605773868,32.21,76927.75,0.0,0.48927,0.00022,22.96029]
[1779605773885,32.21,76927.75,0.0,0.48927,0.00022,22.96029]
[1779605775097,32.21,76927.75,0.0,0.48927,0.00022,22.96029]
[1779605780117,32.21,76929.74,0.0,0.4897,0.00022,22.96153]
[1779605782721,32.22,76932.33,0.0,0.49026,0.00022,22.96311]
[1779605783603,32.22,76939.14,0.0,0.49173,0.00022,22.96705]
[1779605784658,32.22,76944.73,0.0,0.49293,0.00021,22.97005]
[1779605786834,32.22,76946.61,0.0,0.49334,0.00021,22.97101]
[1779605786845,32.22,76946.61,0.0,0.49334,0.00021,22.97101]
[1779605787641,32.22,76946.55,0.0,0.49332,0.00021,22.97098]
[1779605792651,32.23,76947.1,0.0,0.49344,0.00021,22.96736]
[1779605797659,32.23,76950.29,0.0,0.49413,0.00021,22.96893]
[1779605802669,32.24,76952.09,0.0,0.49452,0.00021,22.96979]
[1779605802833,32.24,76951.33,0.0,0.49436,0.00021,22.96943]
[1779605802842,32.24,76951.33,0.0,0.49436,0.00021,22.96943]
[1779605803699,32.24,76937.19,0.0,0.49132,0.00021,22.96207]
[1779605804659,32.24,76937.91,0.0,0.49148,0.00021,22.96248]
[1779605806349,32.25,76937.1,0.0,0.4913,0.00021,22.96202]
[1779605806362,32.25,76937.1,0.0,0.4913,0.00021,22.96202]
[1779605806685,32.24,76931.87,0.0,0.49018,0.00021,22.95896]
[1779605807703,32.24,76931.87,0.0,0.49018,0.00021,22.95896]
[1779605808659,32.24,76929.35,0.0,0.48964,0.00021,22.95741]
[1779605809155,32.24,76929.35,0.0,0.48964,0.00021,22.95741]
[1779605809165,32.24,76929.35,0.0,0.48964,0.00021,22.95741]
[1779605809698,32.24,76928.82,0.0,0.48952,0.00021,22.95708]
[1779605814720,32.24,76925.47,0.0,0.4888,0.00021,22.95495]
[1779605819744,32.23,76922.05,0.0,0.48806,0.00021,22.9527]
[1779605822740,32.23,76915.15,0.0,0.48658,0.00021,22.94792]
[1779605824754,32.23,76910.12,0.0,0.48549,0.00021,22.94424]
[1779605826700,32.23,76904.31,0.0,0.48424,0.00021,22.93978]
[1779605831701,32.22,76902.69,0.0,0.48389,0.00021,22.93849]
[1779605836716,32.21,76903.8,0.0,0.48412,0.00022,22.93935]
[1779605840789,32.21,76898.49,0.0,0.48298,0.00022,22.93505]
[1779605840950,32.21,76898.49,0.0,0.48298,0.00022,22.93505]
[1779605841662,32.21,76895.94,0.0,0.48243,0.00022,22.93292]
[1779605843476,32.21,76895.31,0.0,0.48229,0.00022,22.93239]
[1779605843485,32.21,76895.31,0.0,0.48229,0.00022,22.93239]
[1779605843678,32.21,76895.31,0.0,0.48229,0.00022,22.93239]
[1779605848703,32.21,76896.54,0.0,0.48256,0.00022,22.93342]
[1779605853728,32.2,76896.01,0.0,0.48243,0.00022,22.92906]
[1779605858747,32.2,76896.74,0.0,0.48259,0.00022,22.92967]
[1779605861743,32.2,76905.93,0.0,0.48457,0.00022,22.93709]
[1779605866797,32.2,76905.99,0.0,0.48458,0.00022,22.93714]
[1779605871817,32.2,76905.63,0.0,0.4845,0.00022,22.93686]
[1779605876846,32.2,76901.72,0.0,0.48366,0.00022,22.93376]
[1779605881865,32.2,76902.15,0.0,0.48375,0.00022,22.9341]
[1779605882791,32.2,76897.11,0.0,0.48266,0.00022,22.92997]
[1779605887805,32.19,76894.89,0.0,0.48218,0.00022,22.92809]
[1779605892805,32.19,76895.72,0.0,0.48236,0.00022,22.92879]
[1779605897822,32.19,76898.58,0.0,0.48297,0.00022,22.93117]
[1779605902829,32.18,76901.34,0.0,0.48356,0.00022,22.93341]
[1779605907856,32.17,76904.96,0.0,0.48433,0.00022,22.93628]
[1779605912857,32.16,76906.85,0.0,0.48473,0.00022,22.93383]
[1779605917862,32.15,76907.47,0.0,0.48486,0.00022,22.93429]
[1779605920844,32.16,76901.88,0.0,0.48365,0.00022,22.9299]
[1779605925851,32.16,76904.73,0.0,0.48427,0.00022,22.93218]
[1779605926811,32.16,76909.72,0.0,0.48535,0.00022,22.93603]
[1779605927775,32.16,76917.36,0.0,0.487,0.00022,22.94159]
[1779605929508,32.16,76919.61,0.0,0.48748,0.00022,22.94315]
[1779605929606,32.16,76919.61,0.0,0.48748,0.00022,22.94315]
[1779605931189,32.16,76907.53,0.0,0.48488,0.00022,22.93436]
[1779605932771,32.16,76905.89,0.0,0.48452,0.00022,22.93308]
[1779605938461,32.15,76907.65,0.0,0.48489,0.00022,22.93443]
[1779605944280,32.14,76907.44,0.0,0.48484,0.00022,22.93426]
[1779605951332,32.13,76906.14,0.0,0.48456,0.00022,22.93323]
[1779605956364,32.13,76906.29,0.0,0.48458,0.00022,22.93334]
[1779605961399,32.12,76905.43,0.0,0.48439,0.00022,22.93266]
[1779605967441,32.11,76905.18,0.0,0.48433,0.00022,22.93245]
[1779605972477,32.11,76903.97,0.0,0.48406,0.00022,22.92757]
[1779605975370,32.11,76903.97,0.0,0.48406,0.00022,22.92757]
[1779605975766,32.1,76901.87,0.0,0.48361,0.00022,22.92588]
[1779605980778,32.1,76898.29,0.0,0.48283,0.00022,22.92293]
[1779605985783,32.09,76897.72,0.0,0.4827,0.00022,22.92244]
[1779605990789,32.1,76899.25,0.0,0.48304,0.00022,22.92373]
[1779605995834,32.11,76898.31,0.0,0.48284,0.00022,22.92297]
[1779606000834,32.11,76894.59,0.0,0.48204,0.00022,22.91983]
[1779606001881,32.11,76900.02,0.0,0.48321,0.00022,22.92439]
[1779606006920,32.12,76899.86,0.0,0.48318,0.00022,22.92427]
[1779606009439,32.11,76903.72,0.0,0.48401,0.00022,22.92738]
[1779606009869,32.11,76903.72,0.0,0.48401,0.00022,22.92738]
[1779606009846,32.11,76907.18,0.0,0.48476,0.00022,22.9301]
[1779606010868,32.11,76907.18,0.0,0.48476,0.00022,22.9301]
[1779606010876,32.11,76907.18,0.0,0.48476,0.00022,22.9301]
[1779606010833,32.11,76911.58,0.0,0.48571,0.00022,22.93343]
[1779606011798,32.11,76912.28,0.0,0.48586,0.00022,22.93395]
[1779606016848,32.11,76914.08,0.0,0.48625,0.00022,22.93526]
[1779606019415,32.11,76914.14,0.0,0.48626,0.00022,22.9353]
[1779606019664,32.11,76914.14,0.0,0.48626,0.00022,22.9353]
[1779606019899,32.11,76900.78,0.0,0.48337,0.00022,22.925]
[1779606020822,32.11,76889.9,0.0,0.48102,0.00022,22.91573]
[1779606021856,32.11,76883.68,0.0,0.47968,0.00022,22.91007]
[1779606025228,32.11,76882.44,0.0,0.47942,0.00022,22.90892]
[1779606025240,32.11,76882.44,0.0,0.47942,0.00022,22.90892]
[1779606025899,32.11,76883.07,0.0,0.47955,0.00022,22.90951]
[1779606030914,32.11,76885.97,0.0,0.48018,0.00022,22.91221]
[1779606035920,32.12,76888.26,0.0,0.48068,0.00022,22.91039]
[1779606039947,32.13,76894.04,0.0,0.48193,0.00022,22.91549]
[1779606044986,32.13,76893.87,0.0,0.4819,0.00022,22.91536]
[1779606050019,32.14,76889.98,0.0,0.48107,0.00022,22.91197]
[1779606055040,32.15,76889.36,0.0,0.48094,0.00022,22.91144]
[1779606060043,32.15,76889.19,0.0,0.48091,0.00022,22.9113]
[1779606065089,32.16,76888.06,0.0,0.48067,0.00022,22.91031]
[1779606065862,32.16,76882.85,0.0,0.47955,0.00022,22.90554]
[1779606070879,32.16,76880.14,0.0,0.47897,0.00022,22.90299]
[1779606073678,32.17,76879.72,0.0,0.47888,0.00022,22.9026]
[1779606073688,32.17,76879.72,0.0,0.47888,0.00022,22.9026]
[1779606073889,32.17,76879.42,0.0,0.47882,0.00022,22.90232]
[1779606074731,32.17,76879.42,0.0,0.47882,0.00022,22.90232]
[1779606074940,32.17,76879.54,0.0,0.47884,0.00022,22.90244]
[1779606079940,32.17,76879.94,0.0,0.47893,0.00022,22.90283]
[1779606084971,32.18,76883.44,0.0,0.47969,0.00022,22.90613]
[1779606089983,32.18,76884.01,0.0,0.47982,0.00022,22.90667]
[1779606095041,32.19,76883.76,0.0,0.47977,0.00022,22.90255]
[1779606100077,32.19,76883.62,0.0,0.47974,0.00022,22.90243]
[1779606103381,32.2,76884.03,0.0,0.47983,0.00022,22.90282]
[1779606103938,32.2,76878.18,0.0,0.47857,0.00022,22.89731]
[1779606104982,32.2,76870.81,0.0,0.47699,0.00022,22.89003]
[1779606105581,32.2,76870.81,0.0,0.47699,0.00022,22.89003]
[1779606106752,32.2,76876.79,0.0,0.47828,0.00022,22.89598]
[1779606107196,32.2,76876.79,0.0,0.47828,0.00022,22.89598]
[1779606107941,32.2,76876.6,0.0,0.47824,0.00022,22.8958]
[1779606109826,32.21,76888.73,0.0,0.48085,0.00022,22.90711]
[1779606115482,32.21,76886.89,0.0,0.48046,0.00022,22.90548]
[1779606120517,32.22,76887.91,0.0,0.48069,0.00022,22.90641]
[1779606123542,32.22,76877.58,0.0,0.47847,0.00022,22.8968]
[1779606128578,32.23,76875.01,0.0,0.47792,0.00022,22.89432]
[1779606133613,32.24,76874.36,0.0,0.47779,0.00021,22.8937]
[1779606138647,32.25,76875.45,0.0,0.47803,0.00021,22.8948]
[1779606143682,32.25,76874.99,0.0,0.47794,0.00021,22.89438]
[1779606148716,32.26,76879.25,0.0,0.47886,0.00021,22.89852]
[1779606153752,32.27,76890.31,0.0,0.48124,0.00021,22.90475]
[1779606158788,32.28,76891.69,0.0,0.48154,0.00021,22.90597]
[1779606163823,32.28,76884.8,0.0,0.48007,0.00021,22.89984]
[1779606167852,32.29,76876.53,0.0,0.4783,0.00021,22.89206]
[1779606172889,32.3,76875.54,0.0,0.47809,0.00021,22.89113]
[1779606175908,32.3,76887.57,0.0,0.48068,0.00021,22.90239]
[1779606180888,32.3,76888.08,0.0,0.48079,0.00021,22.90286]
[1779606180997,32.3,76887.91,0.0,0.48076,0.00021,22.90271]
[1779606186985,32.31,76885.63,0.0,0.48027,0.00021,22.90067]
[1779606195047,32.32,76884.89,0.0,0.48012,0.00021,22.90002]
[1779606201088,32.33,76884.71,0.0,0.48009,0.00021,22.89987]
[1779606202412,32.33,76884.41,0.0,0.48003,0.00021,22.8996]
[1779606203102,32.33,76884.35,0.0,0.48001,0.00021,22.89955]
[1779606204109,32.33,76877.11,0.0,0.47846,0.00021,22.89275]
[1779606209144,32.34,76873.13,0.0,0.47762,0.00021,22.88888]
[1779606215044,32.34,76871.48,0.0,0.47726,0.00021,22.88335]
[1779606221050,32.35,76873.41,0.0,0.47768,0.00021,22.88528]
[1779606221541,32.35,76875.6,0.0,0.47815,0.00021,22.88744]
[1779606221869,32.35,76875.6,0.0,0.47815,0.00021,22.88744]
[1779606221874,32.35,76875.6,0.0,0.47815,0.00021,22.88744]
[1779606222123,32.35,76875.6,0.0,0.47815,0.00021,22.88744]
[1779606222140,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606222491,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606222514,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606222621,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606222624,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606222692,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606222779,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606223063,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606223101,32.35,76884.98,0.0,0.48017,0.00021,22.89627]
[1779606223125,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223239,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223299,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223442,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223482,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223645,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223729,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223862,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606223898,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606224113,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606224140,32.35,76917.99,0.0,0.48724,0.00021,22.92273]
[1779606224119,32.35,76917.54,0.0,0.48715,0.00021,22.92241]
[1779606224324,32.35,76917.54,0.0,0.48715,0.00021,22.92241]
[1779606224329,32.35,76917.54,0.0,0.48715,0.00021,22.92241]
[1779606225066,32.35,76909.72,0.0,0.48547,0.00021,22.91677]
[1779606226698,32.35,76905.79,0.0,0.48463,0.00021,22.91379]
[1779606226728,32.35,76905.79,0.0,0.48463,0.00021,22.91379]
[1779606228784,32.35,76903.71,0.0,0.48418,0.00021,22.91217]
[1779606228789,32.35,76903.71,0.0,0.48418,0.00021,22.91217]
[1779606229083,32.35,76902.82,0.0,0.48399,0.00021,22.91146]
[1779606232577,32.35,76905.29,0.0,0.48452,0.00021,22.9134]
[1779606232823,32.35,76905.29,0.0,0.48452,0.00021,22.9134]
[1779606233056,32.35,76905.29,0.0,0.48452,0.00021,22.9134]
[1779606233098,32.35,76917.29,0.0,0.48709,0.00021,22.92224]
[1779606234121,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234422,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234434,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234449,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234582,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234618,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234733,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234825,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606234909,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606235030,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606235060,32.35,76923.55,0.0,0.48844,0.00021,22.92647]
[1779606235127,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606235312,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606235336,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606235526,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606235577,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606235618,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606235621,32.35,76920.12,0.0,0.4877,0.00021,22.92419]
[1779606236050,32.35,76918.51,0.0,0.48736,0.00021,22.92309]
[1779606236196,32.35,76918.51,0.0,0.48736,0.00021,22.92309]
[1779606237158,32.36,76921.39,0.0,0.48797,0.00021,22.92504]
[1779606242173,32.36,76924.33,0.0,0.48861,0.00021,22.92699]
[1779606242088,32.36,76916.61,0.0,0.48695,0.00021,22.92178]
[1779606243171,32.36,76916.61,0.0,0.48695,0.00021,22.92178]
[1779606243176,32.36,76916.61,0.0,0.48695,0.00021,22.92178]
[1779606243409,32.36,76914.93,0.0,0.48659,0.00021,22.92059]
[1779606248445,32.37,76912.04,0.0,0.48598,0.00021,22.91851]
[1779606253481,32.38,76912.34,0.0,0.48605,0.00021,22.91874]
[1779606258490,32.38,76915.1,0.0,0.48665,0.00021,22.92074]
[1779606263510,32.39,76913.17,0.0,0.48624,0.00021,22.91936]
[1779606268330,32.4,76915.82,0.0,0.48681,0.00021,22.92127]
[1779606269104,32.4,76908.62,0.0,0.48527,0.00021,22.91602]
[1779606269600,32.4,76908.62,0.0,0.48527,0.00021,22.91602]
[1779606269707,32.4,76905.5,0.0,0.4846,0.00021,22.91364]
[1779606273601,32.39,76905.9,0.0,0.48468,0.00021,22.91003]
[1779606273609,32.39,76905.9,0.0,0.48468,0.00021,22.91003]
[1779606274179,32.39,76905.24,0.0,0.48453,0.00021,22.90951]
[1779606279180,32.38,76906.73,0.0,0.48485,0.00021,22.91065]
[1779606281179,32.38,76912.13,0.0,0.486,0.00021,22.91468]
[1779606285154,32.37,76903.96,0.0,0.48425,0.00021,22.90848]
[1779606290182,32.36,76903.1,0.0,0.48405,0.00021,22.90779]
[1779606295202,32.35,76903.03,0.0,0.48403,0.00021,22.90772]
[1779606300226,32.34,76903.02,0.0,0.48402,0.00021,22.90769]
[1779606301841,32.34,76901.57,0.0,0.48371,0.00021,22.90653]
[1779606301850,32.34,76901.57,0.0,0.48371,0.00021,22.90653]
[1779606302206,32.34,76898.76,0.0,0.4831,0.00021,22.90425]
[1779606302250,32.34,76898.76,0.0,0.4831,0.00021,22.90425]
[1779606303127,32.34,76895.23,0.0,0.48235,0.00021,22.90131]
[1779606305235,32.34,76884.79,0.0,0.48011,0.00021,22.89215]
[1779606307236,32.34,76882.32,0.0,0.47958,0.00021,22.88988]
[1779606308430,32.34,76879.92,0.0,0.47907,0.00021,22.88763]
[1779606308472,32.34,76879.92,0.0,0.47907,0.00021,22.88763]
[1779606308865,32.34,76880.09,0.0,0.4791,0.00021,22.8878]
[1779606310039,32.34,76869.29,0.0,0.47679,0.00021,22.87722]
[1779606313770,32.34,76869.46,0.0,0.47683,0.00021,22.87741]
[1779606313782,32.34,76869.46,0.0,0.47683,0.00021,22.87741]
[1779606313986,32.34,76869.21,0.0,0.47677,0.00021,22.87715]
[1779606320177,32.35,76868.67,0.0,0.47666,0.00021,22.87662]
[1779606320188,32.35,76868.67,0.0,0.47666,0.00021,22.87662]
[1779606320212,32.35,76869.27,0.0,0.47679,0.00021,22.87723]
[1779606325986,32.36,76870.12,0.0,0.47698,0.00021,22.87812]
[1779606331233,32.36,76869.21,0.0,0.47679,0.00021,22.8733]
[1779606337062,32.37,76868.69,0.0,0.47668,0.00021,22.87279]
[1779606342097,32.37,76868.77,0.0,0.4767,0.00021,22.87289]
[1779606347132,32.38,76867.19,0.0,0.47637,0.00021,22.8713]
[1779606353107,32.38,76864.94,0.0,0.47589,0.00021,22.86898]
[1779606354315,32.38,76864.37,0.0,0.47577,0.00021,22.86839]
[1779606355227,32.38,76860.75,0.0,0.475,0.00021,22.86456]
[1779606360235,32.38,76861.46,0.0,0.47515,0.00021,22.86532]
[1779606362299,32.38,76871.36,0.0,0.47727,0.00021,22.87553]
[1779606365261,32.38,76876.01,0.0,0.47826,0.00021,22.8801]
[1779606370282,32.38,76875.71,0.0,0.4782,0.00021,22.87981]
[1779606372327,32.38,76870.15,0.0,0.47701,0.00021,22.87431]
[1779606377341,32.38,76866.12,0.0,0.47614,0.00021,22.8702]
[1779606382349,32.38,76870.68,0.0,0.47712,0.00021,22.87485]
[1779606384312,32.38,76876.41,0.0,0.47835,0.00021,22.88049]
[1779606389334,32.38,76873.9,0.0,0.47781,0.00021,22.87804]
[1779606390316,32.38,76868.1,0.0,0.47657,0.00021,22.87223]
[1779606395325,32.38,76869.53,0.0,0.47687,0.00021,22.86976]
[1779606400345,32.38,76872.44,0.0,0.47749,0.00021,22.87267]
[1779606405381,32.38,76870.03,0.0,0.47697,0.00021,22.87026]
[1779606410417,32.38,76869.31,0.0,0.47682,0.00021,22.86953]
[1779606416762,32.37,76869.18,0.0,0.47679,0.00021,22.86939]
[1779606422892,32.37,76871.41,0.0,0.47726,0.00021,22.87162]
[1779606428699,32.38,76875.6,0.0,0.47817,0.00021,22.87578]
[1779606433736,32.38,76880.74,0.0,0.47927,0.00021,22.88069]
[1779606439209,32.38,76878.06,0.0,0.47869,0.00021,22.87815]
[1779606442078,32.38,76877.42,0.0,0.47856,0.00021,22.87753]
[1779606442179,32.38,76877.8,0.0,0.47864,0.00021,22.8779]
[1779606444318,32.38,76869.69,0.0,0.4769,0.00021,22.86992]
[1779606450283,32.38,76866.07,0.0,0.47612,0.00021,22.86622]
[1779606450351,32.38,76866.07,0.0,0.47612,0.00021,22.86622]
[1779606450859,32.38,76861.4,0.0,0.47512,0.00021,22.86132]
[1779606453055,32.38,76858.7,0.0,0.47454,0.00021,22.8545]
[1779606453068,32.38,76858.7,0.0,0.47454,0.00021,22.8545]
[1779606453368,32.37,76858.96,0.0,0.47459,0.00021,22.85477]
[1779606454951,32.37,76858.34,0.0,0.47446,0.00021,22.8541]
[1779606455399,32.37,76858.12,0.0,0.47441,0.00021,22.85385]
[1779606457007,32.37,76857.02,0.0,0.47417,0.00021,22.85265]
[1779606457016,32.37,76857.02,0.0,0.47417,0.00021,22.85265]
[1779606457047,32.37,76857.02,0.0,0.47417,0.00021,22.85265]
[1779606457087,32.37,76855.91,0.0,0.47393,0.00021,22.85143]
[1779606462162,32.37,76854.08,0.0,0.47354,0.00021,22.84939]
[1779606467979,32.36,76852.11,0.0,0.47311,0.00021,22.84717]
[1779606472232,32.36,76847.16,0.0,0.47205,0.00021,22.8415]
[1779606478049,32.36,76846.14,0.0,0.47183,0.00021,22.84029]
[1779606485049,32.36,76844.99,0.0,0.47158,0.00021,22.83894]
[1779606488348,32.35,76836.96,0.0,0.46985,0.00021,22.82927]
[1779606490329,32.35,76836.96,0.0,0.46985,0.00021,22.82927]
[1779606490409,32.35,76835.81,0.0,0.4696,0.00021,22.82785]
[1779606495424,32.35,76835.2,0.0,0.46947,0.00021,22.82707]
[1779606498301,32.34,76830.38,0.0,0.46843,0.00021,22.821]
[1779606498395,32.34,76829.75,0.0,0.46829,0.00021,22.82019]
[1779606501636,32.34,76828.98,0.0,0.46813,0.00021,22.8192]
[1779606501642,32.34,76828.98,0.0,0.46813,0.00021,22.8192]
[1779606502441,32.34,76828.48,0.0,0.46802,0.00021,22.81856]
[1779606507446,32.34,76828.41,0.0,0.468,0.00021,22.81845]
[1779606512392,32.32,76823.27,0.0,0.46688,0.00021,22.80776]
[1779606513342,32.32,76823.27,0.0,0.46688,0.00021,22.80776]
[1779606513359,32.32,76823.27,0.0,0.46688,0.00021,22.80776]
[1779606513462,32.32,76823.12,0.0,0.46684,0.00021,22.80755]
[1779606517651,32.31,76822.68,0.0,0.46674,0.00021,22.80692]
[1779606518387,32.31,76821.9,0.0,0.46657,0.00021,22.80588]
[1779606523398,32.31,76823.48,0.0,0.4669,0.00021,22.80796]
[1779606528407,32.31,76823.96,0.0,0.467,0.00021,22.80858]
[1779606528880,32.31,76822.94,0.0,0.46679,0.00021,22.80723]
[1779606529406,32.31,76822.94,0.0,0.46679,0.00021,22.80724]
[1779606532217,32.31,76823.81,0.0,0.46697,0.00021,22.80838]
[1779606532223,32.31,76823.81,0.0,0.46697,0.00021,22.80838]
[1779606532278,32.31,76824.71,0.0,0.46716,0.00021,22.80956]
[1779606537121,32.31,76824.29,0.0,0.46707,0.00021,22.80899]
[1779606537463,32.31,76827.41,0.0,0.46774,0.00021,22.81305]
[1779606540349,32.3,76827.04,0.0,0.46766,0.00021,22.81256]
[1779606540355,32.3,76827.04,0.0,0.46766,0.00021,22.81256]
[1779606540484,32.3,76827.15,0.0,0.46768,0.00021,22.81271]
[1779606542018,32.3,76833.53,0.0,0.46905,0.00021,22.82083]
[1779606544118,32.3,76840.89,0.0,0.47063,0.00021,22.82987]
[1779606550012,32.3,76839.4,0.0,0.4703,0.00021,22.82805]
[1779606555589,32.3,76837.65,0.0,0.46992,0.00021,22.8259]
[1779606560626,32.29,76835.44,0.0,0.46945,0.00021,22.82316]
[1779606565661,32.29,76834.11,0.0,0.46916,0.00021,22.82148]
[1779606571702,32.28,76831.89,0.0,0.46867,0.00021,22.81474]
[1779606577749,32.28,76831.48,0.0,0.46857,0.00021,22.81419]
[1779606581364,32.28,76831.66,0.0,0.46861,0.00021,22.81441]
[1779606581466,32.28,76831.93,0.0,0.46867,0.00021,22.81474]
[1779606586474,32.27,76831.69,0.0,0.46861,0.00021,22.81442]
[1779606591501,32.27,76830.25,0.0,0.46829,0.00021,22.81256]
[1779606596514,32.26,76831.24,0.0,0.4685,0.00021,22.8138]
[1779606600714,32.26,76829.07,0.0,0.46803,0.00021,22.811]
[1779606601495,32.26,76828.7,0.0,0.46795,0.00021,22.81052]
[1779606606513,32.25,76824.88,0.0,0.46712,0.00021,22.80552]
[1779606611540,32.25,76825.26,0.0,0.4672,0.00021,22.80599]
[1779606616016,32.24,76825.44,0.0,0.46723,0.00021,22.80619]
[1779606616030,32.24,76825.44,0.0,0.46723,0.00021,22.80619]
[1779606616465,32.24,76823.64,0.0,0.46684,0.00021,22.80381]
[1779606621465,32.24,76823.61,0.0,0.46683,0.00021,22.80374]
[1779606623314,32.24,76824.49,0.0,0.46701,0.00022,22.80489]
[1779606623530,32.24,76824.36,0.0,0.46699,0.00022,22.80471]
[1779606624926,32.23,76824.56,0.0,0.46703,0.00022,22.80497]
[1779606625087,32.23,76824.56,0.0,0.46703,0.00022,22.80496]
[1779606630122,32.23,76818.72,0.0,0.46576,0.00022,22.79711]
[1779606632588,32.22,76818.11,0.0,0.46562,0.00022,22.79233]
[1779606633376,32.22,76817.86,0.0,0.46556,0.00022,22.79197]
[1779606639186,32.22,76818.53,0.0,0.4657,0.00022,22.79287]
[1779606644221,32.22,76822.21,0.0,0.4665,0.00022,22.79786]
[1779606649255,32.23,76822.62,0.0,0.4666,0.00022,22.79844]
[1779606655297,32.24,76825.0,0.0,0.46712,0.00022,22.80163]
[1779606660332,32.24,76823.22,0.0,0.46674,0.00022,22.79932]
[1779606665368,32.25,76823.5,0.0,0.46681,0.00021,22.79973]
[1779606670402,32.25,76828.18,0.0,0.46782,0.00021,22.80589]
[1779606671624,32.25,76828.18,0.0,0.46782,0.00021,22.80589]
[1779606672605,32.26,76824.47,0.0,0.46703,0.00021,22.80106]
[1779606677605,32.26,76825.08,0.0,0.46717,0.00021,22.80189]
[1779606682610,32.26,76822.69,0.0,0.46666,0.00021,22.79876]
[1779606687643,32.27,76822.05,0.0,0.46652,0.00021,22.79793]
[1779606692672,32.27,76823.4,0.0,0.46681,0.00021,22.79581]
[1779606697697,32.27,76824.53,0.0,0.46706,0.00021,22.79732]
[1779606702724,32.28,76824.27,0.0,0.46701,0.00021,22.797]
[1779606707734,32.28,76826.88,0.0,0.46757,0.00021,22.80043]
[1779606712602,32.28,76832.52,0.0,0.46879,0.00021,22.80767]
[1779606717602,32.28,76833.09,0.0,0.46891,0.00021,22.8084]
[1779606722618,32.29,76833.97,0.0,0.4691,0.00021,22.80952]
[1779606727644,32.29,76833.97,0.0,0.46911,0.00021,22.80954]
[1779606732664,32.29,76837.66,0.0,0.4699,0.00021,22.81413]
[1779606735583,32.3,76838.26,0.0,0.47004,0.00021,22.81488]
[1779606735611,32.3,76838.48,0.0,0.47008,0.00021,22.81515]
[1779606738884,32.3,76833.63,0.0,0.46904,0.00021,22.80915]
[1779606744158,32.3,76834.75,0.0,0.46929,0.00021,22.81057]
[1779606749961,32.3,76834.4,0.0,0.46922,0.00021,22.81015]
[1779606757010,32.31,76836.66,0.0,0.4697,0.00021,22.80905]
[1779606762045,32.31,76836.92,0.0,0.46976,0.00021,22.80939]
[1779606767384,32.31,76835.02,0.0,0.46936,0.00021,22.80705]
[1779606773714,32.32,76832.17,0.0,0.46875,0.00021,22.8035]
[1779606780175,32.32,76831.77,0.0,0.46867,0.00021,22.80302]
[1779606785212,32.32,76831.09,0.0,0.46852,0.00021,22.80217]
[1779606790244,32.33,76837.26,0.0,0.46985,0.00021,22.80989]
[1779606795837,32.33,76835.26,0.0,0.46943,0.00021,22.80744]
[1779606801322,32.33,76835.84,0.0,0.46956,0.00021,22.80818]
[1779606804579,32.34,76841.6,0.0,0.4708,0.00021,22.81521]
[1779606810383,32.34,76842.86,0.0,0.47107,0.00021,22.81674]
[1779606817433,32.35,76843.13,0.0,0.47113,0.00021,22.81317]
[1779606818795,32.35,76843.76,0.0,0.47127,0.00021,22.81392]
[1779606819448,32.35,76844.13,0.0,0.47135,0.00021,22.81437]
[1779606824450,32.36,76845.84,0.0,0.47172,0.00021,22.81639]
[1779606824503,32.36,76845.83,0.0,0.47172,0.00021,22.81639]
[1779606829518,32.36,76844.92,0.0,0.47153,0.00021,22.81534]
[1779606834815,32.37,76845.25,0.0,0.47161,0.00021,22.81575]
[1779606840470,32.37,76842.66,0.0,0.47106,0.00021,22.81271]
[1779606847644,32.38,76840.3,0.0,0.47056,0.00021,22.80991]
[1779606852662,32.38,76840.58,0.0,0.47062,0.00021,22.81026]
[1779606858721,32.38,76840.98,0.0,0.47071,0.00021,22.81076]
[1779606863756,32.38,76836.61,0.0,0.46978,0.00021,22.80547]
[1779606868792,32.39,76837.36,0.0,0.46994,0.00021,22.8064]
[1779606873826,32.39,76838.99,0.0,0.47028,0.00021,22.80447]
[1779606878860,32.39,76839.32,0.0,0.47036,0.00021,22.80488]
[1779606883896,32.39,76839.96,0.0,0.4705,0.00021,22.80566]
[1779606888932,32.39,76840.87,0.0,0.47069,0.00021,22.80676]
[1779606893966,32.4,76838.87,0.0,0.47027,0.00021,22.80436]
[1779606901015,32.4,76836.61,0.0,0.46979,0.00021,22.80162]
[1779606906052,32.4,76835.83,0.0,0.46962,0.00021,22.80067]
[1779606911089,32.4,76833.28,0.0,0.46908,0.00021,22.79752]
[1779606916657,32.4,76833.61,0.0,0.46915,0.00021,22.79794]
[1779606922164,32.41,76834.95,0.0,0.46944,0.00021,22.79962]
[1779606925450,32.41,76844.26,0.0,0.47144,0.00021,22.81087]
[1779606928207,32.41,76835.39,0.0,0.46954,0.00021,22.80018]
[1779606933894,32.41,76832.23,0.0,0.46886,0.00021,22.79232]
[1779606939290,32.41,76831.81,0.0,0.46877,0.00021,22.79181]
[1779606944319,32.42,76830.21,0.0,0.46843,0.00021,22.7898]
[1779606950406,32.42,76829.08,0.0,0.46819,0.00021,22.78837]
[1779606952378,32.42,76819.62,0.0,0.46617,0.00021,22.77603]
[1779606954896,32.42,76819.64,0.0,0.46618,0.00021,22.77606]
[1779606955161,32.42,76819.64,0.0,0.46618,0.00021,22.77606]
[1779606955661,32.42,76812.16,0.0,0.46458,0.00021,22.76589]
[1779606961704,32.43,76811.16,0.0,0.46437,0.00021,22.76453]
[1779606961824,32.43,76809.1,0.0,0.46393,0.00021,22.76166]
[1779606962028,32.43,76809.1,0.0,0.46393,0.00021,22.76166]
[1779606963843,32.43,76809.1,0.0,0.46393,0.00021,22.76167]
[1779606963907,32.43,76821.01,0.0,0.46648,0.00021,22.77795]
[1779606968959,32.43,76821.01,0.0,0.46648,0.00021,22.77796]
[1779606970501,32.43,76829.38,0.0,0.46828,0.00021,22.78885]
[1779606975518,32.43,76827.83,0.0,0.46795,0.00021,22.78688]
[1779606980543,32.44,76827.81,0.0,0.46794,0.00021,22.78686]
[1779606985564,32.44,76828.97,0.0,0.4682,0.00021,22.78836]
[1779606990567,32.44,76828.43,0.0,0.46809,0.00021,22.78769]
[1779606995580,32.45,76830.15,0.0,0.46845,0.00021,22.78597]
[1779607000595,32.45,76832.84,0.0,0.46903,0.00021,22.78937]
[1779607005606,32.45,76835.72,0.0,0.46965,0.00021,22.79295]
[1779607010606,32.45,76834.47,0.0,0.46938,0.00021,22.79142]
[1779607015626,32.46,76832.82,0.0,0.46903,0.00021,22.78938]
[1779607020653,32.46,76831.69,0.0,0.46879,0.00021,22.78798]
[1779607023904,32.46,76825.93,0.0,0.46756,0.00021,22.78064]
[1779607028925,32.46,76822.72,0.0,0.46688,0.00021,22.77647]
[1779607033925,32.46,76823.26,0.0,0.467,0.00021,22.77719]
[1779607038945,32.46,76820.75,0.0,0.46646,0.00021,22.77389]
[1779607043955,32.47,76821.61,0.0,0.46665,0.00021,22.77504]
[1779607048965,32.47,76819.92,0.0,0.46629,0.00021,22.77281]
[1779607053981,32.47,76823.35,0.0,0.46702,0.00021,22.77342]
[1779607058983,32.47,76822.78,0.0,0.4669,0.00021,22.77268]
[1779607064008,32.47,76823.32,0.0,0.46702,0.00021,22.7734]
[1779607069012,32.48,76818.87,0.0,0.46607,0.00021,22.76753]
[1779607070543,32.48,76815.03,0.0,0.46525,0.00021,22.76234]
[1779607070556,32.48,76815.03,0.0,0.46525,0.00021,22.76234]
[1779607071011,32.48,76814.47,0.0,0.46513,0.00021,22.76158]
[1779607074995,32.48,76809.13,0.0,0.46399,0.00021,22.75421]
[1779607077988,32.48,76804.17,0.0,0.46294,0.00021,22.74719]
[1779607080029,32.48,76798.53,0.0,0.46174,0.00021,22.73901]
[1779607085056,32.48,76798.05,0.0,0.46163,0.00021,22.73828]
[1779607090083,32.48,76800.5,0.0,0.46215,0.00021,22.74184]
[1779607095085,32.47,76800.28,0.0,0.4621,0.00021,22.7415]
[1779607096008,32.47,76806.26,0.0,0.46337,0.00021,22.75012]
[1779607101011,32.48,76803.82,0.0,0.46286,0.00021,22.74665]
[1779607106017,32.48,76803.09,0.0,0.4627,0.00021,22.74563]
[1779607111045,32.48,76798.54,0.0,0.46174,0.00021,22.73902]
[1779607116065,32.49,76795.68,0.0,0.46112,0.00021,22.73088]
[1779607121089,32.49,76791.47,0.0,0.46023,0.00021,22.72458]
[1779607126111,32.49,76792.4,0.0,0.46043,0.00021,22.72602]
[1779607131166,32.5,76791.6,0.0,0.46027,0.00021,22.72484]
[1779607136186,32.5,76791.52,0.0,0.46025,0.00021,22.72472]
[1779607141193,32.49,76792.22,0.0,0.4604,0.00021,22.72576]
[1779607146199,32.49,76793.83,0.0,0.46074,0.00021,22.72818]
[1779607151225,32.5,76793.98,0.0,0.46078,0.00021,22.72843]
[1779607156245,32.5,76796.97,0.0,0.46142,0.00021,22.73291]
[1779607161273,32.5,76799.62,0.0,0.46199,0.00021,22.73682]
[1779607166287,32.5,76799.81,0.0,0.46203,0.00021,22.73712]
[1779607168329,32.51,76799.87,0.0,0.46205,0.00021,22.73721]
[1779607168339,32.51,76799.87,0.0,0.46205,0.00021,22.73721]
[1779607168345,32.51,76799.87,0.0,0.46205,0.00021,22.73721]
[1779607169082,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169537,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169579,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169665,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169704,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169892,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169944,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607170134,32.51,76800.1,0.0,0.4621,0.00021,22.73755]
[1779607169987,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170156,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170392,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170425,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170596,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170627,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170637,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170645,32.51,76800.1,0.0,0.4621,0.00021,22.73756]
[1779607170910,32.51,76800.22,0.0,0.46212,0.00021,22.73774]
[1779607171674,32.51,76800.22,0.0,0.46212,0.00021,22.73774]
[1779607172060,32.51,76805.06,0.0,0.46315,0.00021,22.74078]
[1779607174953,32.51,76806.91,0.0,0.46354,0.00021,22.74342]
[1779607174965,32.51,76806.91,0.0,0.46354,0.00021,22.74342]
[1779607175017,32.51,76808.6,0.0,0.46391,0.00021,22.7458]
[1779607176260,32.51,76808.6,0.0,0.46391,0.00021,22.74581]
[1779607176950,32.51,76808.08,0.0,0.4638,0.00021,22.74508]
[1779607184000,32.51,76809.99,0.0,0.46421,0.00021,22.74777]
[1779607189037,32.51,76814.77,0.0,0.46523,0.00021,22.75437]
[1779607195078,32.51,76815.32,0.0,0.46535,0.00021,22.75512]
[1779607200307,32.51,76814.87,0.0,0.46525,0.00021,22.75451]
[1779607207436,32.51,76814.58,0.0,0.46519,0.00021,22.75411]
[1779607214235,32.51,76813.15,0.0,0.46488,0.00021,22.75214]
[1779607215243,32.51,76807.22,0.0,0.46362,0.00021,22.74389]
[1779607221015,32.51,76809.02,0.0,0.464,0.00021,22.74642]
[1779607221087,32.51,76809.02,0.0,0.464,0.00021,22.74642]
[1779607222187,32.51,76802.36,0.0,0.46258,0.00021,22.73695]
[1779607227191,32.51,76805.95,0.0,0.46335,0.00021,22.74211]
[1779607232203,32.52,76808.37,0.0,0.46386,0.00021,22.74161]
[1779607237209,32.52,76810.68,0.0,0.46436,0.00021,22.74485]
[1779607238295,32.52,76812.1,0.0,0.46466,0.00021,22.74682]
[1779607241197,32.52,76803.48,0.0,0.46282,0.00021,22.73469]
[1779607241648,32.52,76803.48,0.0,0.46282,0.00021,22.73469]
[1779607241661,32.52,76803.48,0.0,0.46282,0.00021,22.73469]
[1779607242161,32.52,76803.77,0.0,0.46289,0.00021,22.73512]
[1779607247181,32.53,76799.73,0.0,0.46203,0.00021,22.72929]
[1779607247851,32.53,76798.83,0.0,0.46184,0.00021,22.72798]
[1779607248166,32.53,76797.35,0.0,0.46152,0.00021,22.72581]
[1779607253168,32.52,76792.87,0.0,0.46056,0.00021,22.71912]
[1779607258181,32.52,76795.28,0.0,0.46108,0.00021,22.72272]
[1779607261100,32.53,76792.85,0.0,0.46056,0.00021,22.7191]
[1779607261148,32.53,76792.47,0.0,0.46048,0.00021,22.71853]
[1779607262199,32.53,76795.91,0.0,0.46122,0.00021,22.72369]
[1779607264222,32.53,76790.65,0.0,0.4601,0.00021,22.7158]
[1779607269227,32.53,76788.25,0.0,0.45959,0.00021,22.71216]
[1779607274243,32.54,76787.72,0.0,0.45948,0.00021,22.71138]
[1779607279270,32.54,76786.58,0.0,0.45924,0.00021,22.70965]
[1779607284274,32.54,76785.26,0.0,0.45897,0.00021,22.70764]
[1779607289263,32.54,76779.94,0.0,0.45784,0.00021,22.69932]
[1779607294274,32.55,76778.85,0.0,0.4576,0.00021,22.69368]
[1779607299280,32.55,76778.29,0.0,0.45749,0.00021,22.69282]
[1779607304299,32.56,76775.27,0.0,0.45685,0.00021,22.68801]
[1779607309303,32.56,76777.55,0.0,0.45735,0.00021,22.69172]
[1779607314325,32.56,76773.35,0.0,0.45646,0.00021,22.68499]
[1779607319332,32.57,76772.91,0.0,0.45637,0.00021,22.68432]
[1779607324351,32.56,76772.72,0.0,0.45632,0.00021,22.68396]
[1779607329351,32.56,76772.72,0.0,0.45632,0.00021,22.68392]
[1779607334366,32.56,76775.58,0.0,0.45692,0.00021,22.68852]
[1779607339367,32.56,76776.2,0.0,0.45705,0.00021,22.68953]
[1779607344368,32.56,76775.35,0.0,0.45688,0.00021,22.68819]
[1779607349377,32.56,76773.82,0.0,0.45656,0.00021,22.68575]
[1779607354389,32.57,76773.3,0.0,0.45644,0.00021,22.68099]
[1779607359396,32.57,76773.31,0.0,0.45645,0.00021,22.68105]
[1779607365286,32.57,76766.47,0.0,0.455,0.00021,22.66979]
[1779607371328,32.57,76768.97,0.0,0.45553,0.00021,22.67392]
[1779607376364,32.57,76769.52,0.0,0.45564,0.00021,22.6748]
[1779607381398,32.57,76771.88,0.0,0.45614,0.00021,22.67866]
[1779607386434,32.56,76774.17,0.0,0.45662,0.00021,22.68238]
[1779607390327,32.56,76775.17,0.0,0.45684,0.00021,22.68399]
[1779607391356,32.56,76786.73,0.0,0.4593,0.00021,22.70224]
[1779607393253,32.57,76788.98,0.0,0.45978,0.00021,22.7057]
[1779607398277,32.57,76788.46,0.0,0.45967,0.00021,22.70492]
[1779607403297,32.57,76786.07,0.0,0.45917,0.00021,22.70127]
[1779607408318,32.57,76783.31,0.0,0.45858,0.00021,22.69701]
[1779607413323,32.58,76783.15,0.0,0.45854,0.00021,22.69284]
[1779607418338,32.57,76782.66,0.0,0.45844,0.00021,22.69206]
[1779607423357,32.57,76785.52,0.0,0.45904,0.00021,22.6965]
[1779607428370,32.57,76784.62,0.0,0.45885,0.00021,22.69508]
[1779607433398,32.57,76782.17,0.0,0.45832,0.00021,22.69123]
[1779607438402,32.56,76781.15,0.0,0.4581,0.00021,22.68959]
[1779607443419,32.56,76780.0,0.0,0.45785,0.00021,22.68773]
[1779607448421,32.56,76780.03,0.0,0.45785,0.00021,22.68774]
[1779607453368,32.56,76784.55,0.0,0.45882,0.00021,22.69488]
[1779607459273,32.56,76783.83,0.0,0.45867,0.00021,22.69381]
[1779607463205,32.57,76783.29,0.0,0.45856,0.00021,22.69298]
[1779607463298,32.57,76782.68,0.0,0.45843,0.00021,22.69204]
[1779607469343,32.57,76783.69,0.0,0.45865,0.00021,22.69365]
[1779607479416,32.58,76784.51,0.0,0.45883,0.00021,22.69104]
[1779607485008,32.58,76788.84,0.0,0.45976,0.00021,22.69773]
[1779607490164,32.58,76791.95,0.0,0.46042,0.00021,22.70248]
[1779607495200,32.59,76793.85,0.0,0.46083,0.00021,22.70535]
[1779607503255,32.59,76794.83,0.0,0.46105,0.00021,22.70686]
[1779607509298,32.6,76796.47,0.0,0.46141,0.00021,22.70933]
[1779607514333,32.6,76800.12,0.0,0.46219,0.00021,22.7147]
[1779607519369,32.6,76800.95,0.0,0.46237,0.00021,22.71593]
[1779607524406,32.61,76802.02,0.0,0.4626,0.00021,22.71751]
[1779607526417,32.61,76796.05,0.0,0.46134,0.00021,22.70882]
[1779607531453,32.61,76792.86,0.0,0.46066,0.00021,22.70017]
[1779607538502,32.62,76792.14,0.0,0.46051,0.00021,22.69914]
[1779607543537,32.63,76791.23,0.0,0.46032,0.00021,22.69781]
[1779607549907,32.63,76794.35,0.0,0.461,0.00021,22.70253]
[1779607556628,32.64,76794.35,0.0,0.46101,0.00021,22.70258]
[1779607561664,32.64,76798.05,0.0,0.4618,0.00021,22.70807]
[1779607566699,32.65,76799.82,0.0,0.46218,0.00021,22.71069]
[1779607571736,32.65,76800.19,0.0,0.46227,0.00021,22.71126]
[1779607576770,32.66,76801.31,0.0,0.46251,0.00021,22.71291]
[1779607582811,32.66,76801.84,0.0,0.46263,0.00021,22.71372]
[1779607584824,32.66,76811.84,0.0,0.46476,0.00021,22.72777]
[1779607590188,32.67,76810.98,0.0,0.46459,0.00021,22.72662]
[1779607595901,32.67,76810.61,0.0,0.4645,0.00021,22.72219]
[1779607603178,32.67,76808.94,0.0,0.46415,0.00021,22.7199]
[1779607609168,32.68,76812.1,0.0,0.46483,0.00021,22.72429]
[1779607618058,32.68,76810.54,0.0,0.4645,0.00021,22.72217]
[1779607623522,32.68,76810.76,0.0,0.46455,0.00021,22.72248]
[1779607629597,32.68,76810.8,0.0,0.46456,0.00021,22.72254]
[1779607638929,32.69,76811.11,0.0,0.46463,0.00021,22.72299]
[1779607645246,32.69,76811.14,0.0,0.46464,0.00021,22.72305]
[1779607650612,32.69,76811.14,0.0,0.46464,0.00021,22.72306]
[1779607656324,32.69,76812.25,0.0,0.46487,0.00021,22.72065]
[1779607664379,32.69,76812.34,0.0,0.46489,0.00021,22.72078]
[1779607670756,32.69,76811.96,0.0,0.46481,0.00021,22.72027]
[1779607676463,32.69,76811.86,0.0,0.4648,0.00021,22.72014]
[1779607681498,32.7,76812.11,0.0,0.46485,0.00021,22.72049]
[1779607686533,32.7,76813.17,0.0,0.46508,0.00021,22.72194]
[1779607691568,32.7,76812.99,0.0,0.46504,0.00021,22.7217]
[1779607697610,32.7,76812.81,0.0,0.465,0.00021,22.72146]
[1779607706673,32.7,76812.47,0.0,0.46493,0.00021,22.721]
[1779607712715,32.7,76812.4,0.0,0.46491,0.00021,22.71696]
[1779607717750,32.7,76812.38,0.0,0.4649,0.00021,22.71693]
[1779607722785,32.7,76811.25,0.0,0.46466,0.00021,22.71538]
[1779607727820,32.7,76810.83,0.0,0.46457,0.00021,22.71479]
[1779607732857,32.69,76810.44,0.0,0.46449,0.00021,22.71425]
[1779607735004,32.69,76810.52,0.0,0.4645,0.00021,22.71436]
[1779607735036,32.69,76810.52,0.0,0.4645,0.00021,22.71436]
[1779607735497,32.69,76811.27,0.0,0.46466,0.00021,22.71539]
[1779607741507,32.69,76811.27,0.0,0.46466,0.00021,22.71539]
[1779607743212,32.69,76811.46,0.0,0.4647,0.00021,22.71565]
[1779607743259,32.69,76811.22,0.0,0.46465,0.00021,22.71532]
[1779607748968,32.69,76810.74,0.0,0.46455,0.00021,22.71465]
[1779607751437,32.69,76810.74,0.0,0.46455,0.00021,22.71465]
[1779607751455,32.69,76810.25,0.0,0.46444,0.00021,22.71397]
[1779607757817,32.69,76810.09,0.0,0.46441,0.00021,22.71375]
[1779607761707,32.69,76810.92,0.0,0.46459,0.00021,22.7149]
[1779607761719,32.69,76811.5,0.0,0.46471,0.00021,22.71569]
[1779607767120,32.69,76810.69,0.0,0.46454,0.00021,22.71458]
[1779607769905,32.69,76811.37,0.0,0.46468,0.00021,22.71552]
[1779607770000,32.69,76811.31,0.0,0.46467,0.00021,22.71543]
[1779607772286,32.69,76811.31,0.0,0.46466,0.00021,22.71149]
[1779607772299,32.69,76811.31,0.0,0.46466,0.00021,22.7115]
[1779607774168,32.69,76816.28,0.0,0.46572,0.00021,22.71824]
[1779607776080,32.69,76816.37,0.0,0.46574,0.00021,22.71837]
[1779607776184,32.69,76816.37,0.0,0.46574,0.00021,22.71837]
[1779607777602,32.69,76816.37,0.0,0.46574,0.00021,22.71837]
[1779607777696,32.69,76816.4,0.0,0.46575,0.00021,22.71841]
[1779607782701,32.69,76815.32,0.0,0.46552,0.00021,22.71697]
[1779607784124,32.7,76814.64,0.0,0.46537,0.00021,22.71605]
[1779607784737,32.7,76814.64,0.0,0.46537,0.00021,22.71605]
[1779607787084,32.7,76814.26,0.0,0.46529,0.00021,22.71554]
[1779607787767,32.7,76814.26,0.0,0.46529,0.00021,22.71554]
[1779607792791,32.7,76814.03,0.0,0.46525,0.00021,22.71523]
[1779607797815,32.7,76814.94,0.0,0.46544,0.00021,22.71647]
[1779607802825,32.7,76814.91,0.0,0.46543,0.00021,22.71643]
[1779607807828,32.7,76814.38,0.0,0.46532,0.00021,22.71572]
[1779607812879,32.7,76812.35,0.0,0.46489,0.00021,22.71296]
[1779607816840,32.7,76806.23,0.0,0.46359,0.00021,22.70447]
[1779607819684,32.7,76796.12,0.0,0.46144,0.00021,22.68993]
[1779607819907,32.7,76796.12,0.0,0.46144,0.00021,22.68993]
[1779607819919,32.7,76796.12,0.0,0.46144,0.00021,22.68993]
[1779607820741,32.7,76797.63,0.0,0.46176,0.00021,22.69215]
[1779607824442,32.7,76797.87,0.0,0.46181,0.00021,22.69251]
[1779607824495,32.7,76797.87,0.0,0.46181,0.00021,22.69251]
[1779607824495,32.7,76797.87,0.0,0.46181,0.00021,22.69251]
[1779607824636,32.7,76797.98,0.0,0.46184,0.00021,22.69267]
[1779607826534,32.71,76789.68,0.0,0.46009,0.00021,22.6804]
[1779607831570,32.72,76787.57,0.0,0.45965,0.00021,22.67339]
[1779607836605,32.73,76784.71,0.0,0.45906,0.00021,22.66907]
[1779607838679,32.73,76784.19,0.0,0.45895,0.00021,22.66827]
[1779607842308,32.73,76779.28,0.0,0.4579,0.00021,22.66058]
[1779607842318,32.73,76779.28,0.0,0.4579,0.00021,22.66058]
[1779607842649,32.73,76779.13,0.0,0.45787,0.00021,22.66034]
[1779607847682,32.72,76780.31,0.0,0.45811,0.00021,22.66215]
[1779607850450,32.72,76781.15,0.0,0.45828,0.00021,22.66344]
[1779607850743,32.72,76778.57,0.0,0.45774,0.00021,22.65939]
[1779607855764,32.72,76779.07,0.0,0.45784,0.00021,22.66015]
[1779607860788,32.71,76779.6,0.0,0.45794,0.00021,22.66094]
[1779607864488,32.71,76780.95,0.0,0.45822,0.00021,22.66303]
[1779607864824,32.71,76770.64,0.0,0.45603,0.00021,22.64651]
[1779607866709,32.71,76771.49,0.0,0.45621,0.00021,22.64788]
[1779607866715,32.71,76771.49,0.0,0.45621,0.00021,22.64788]
[1779607866815,32.7,76771.49,0.0,0.45621,0.00021,22.64787]
[1779607871850,32.7,76769.83,0.0,0.45585,0.00021,22.64512]
[1779607872857,32.7,76775.04,0.0,0.45696,0.00021,22.65356]
[1779607877999,32.7,76776.24,0.0,0.45721,0.00021,22.65547]
[1779607884332,32.69,76772.29,0.0,0.45635,0.00021,22.64901]
[1779607884455,32.69,76773.25,0.0,0.45655,0.00021,22.65053]
[1779607886134,32.68,76782.43,0.0,0.4585,0.00021,22.66512]
[1779607892589,32.68,76782.96,0.0,0.45861,0.00021,22.66589]
[1779607892629,32.68,76782.76,0.0,0.45855,0.00021,22.6616]
[1779607898035,32.67,76781.38,0.0,0.45824,0.00021,22.65935]
[1779607902376,32.66,76774.67,0.0,0.4568,0.00021,22.64858]
[1779607908384,32.65,76771.89,0.0,0.45619,0.00021,22.64398]
[1779607914150,32.63,76771.62,0.0,0.45611,0.00021,22.6434]
[1779607919183,32.62,76770.27,0.0,0.45581,0.00021,22.64108]
[1779607924221,32.61,76770.33,0.0,0.4558,0.00021,22.64107]
[1779607929253,32.61,76767.7,0.0,0.45524,0.00021,22.63668]
[1779607934288,32.61,76767.35,0.0,0.45516,0.00021,22.63606]
[1779607941337,32.6,76767.59,0.0,0.4552,0.00021,22.63639]
[1779607946376,32.59,76769.02,0.0,0.45549,0.00021,22.63871]
[1779607947380,32.59,76776.19,0.0,0.45702,0.00021,22.65038]
[1779607952736,32.58,76777.96,0.0,0.45737,0.00021,22.64917]
[1779607958456,32.57,76776.93,0.0,0.45713,0.00021,22.64739]
[1779607960470,32.56,76770.26,0.0,0.4557,0.00021,22.63649]
[1779607965505,32.55,76771.8,0.0,0.45601,0.00021,22.63892]
[1779607971547,32.54,76770.99,0.0,0.45582,0.00021,22.63746]
[1779607974568,32.54,76766.0,0.0,0.45474,0.00021,22.6291]
[1779607979603,32.53,76765.7,0.0,0.45467,0.00021,22.62851]
[1779607984638,32.52,76765.11,0.0,0.45453,0.00021,22.62745]
[1779607986652,32.52,76772.11,0.0,0.45602,0.00021,22.63907]
[1779607992695,32.51,76775.57,0.0,0.45674,0.00021,22.64459]
[1779607998054,32.5,76774.5,0.0,0.4565,0.00021,22.6428]
[1779608004778,32.49,76768.59,0.0,0.45521,0.00021,22.63289]
[1779608009927,32.48,76769.64,0.0,0.45543,0.00021,22.63457]
[1779608015856,32.47,76770.21,0.0,0.45552,0.00021,22.63144]
[1779608020891,32.46,76770.23,0.0,0.45551,0.00021,22.63139]
[1779608025928,32.45,76769.96,0.0,0.45544,0.00021,22.63086]
[1779608031970,32.44,76770.7,0.0,0.45558,0.00021,22.63198]
[1779608037003,32.43,76771.11,0.0,0.45566,0.00021,22.63258]
[1779608043368,32.42,76771.29,0.0,0.45568,0.00021,22.63277]
[1779608049092,32.41,76771.0,0.0,0.4556,0.00021,22.63219]
[1779608050538,32.41,76777.36,0.0,0.45696,0.00021,22.64257]
[1779608056142,32.4,76775.2,0.0,0.45648,0.00021,22.63897]
[1779608061176,32.39,76772.28,0.0,0.45584,0.00021,22.63409]
[1779608066211,32.39,76769.02,0.0,0.45513,0.00021,22.62859]
[1779608071247,32.38,76767.55,0.0,0.45479,0.00021,22.62209]
[1779608073125,32.38,76768.57,0.0,0.45501,0.00021,22.62379]
[1779608073580,32.37,76775.23,0.0,0.45643,0.00021,22.63479]
[1779608076976,32.37,76781.45,0.0,0.45776,0.00021,22.64478]
[1779608079547,32.37,76782.02,0.0,0.45788,0.00021,22.64567]
[1779608080068,32.36,76781.99,0.0,0.45787,0.00021,22.64559]
[1779608080731,32.36,76787.25,0.0,0.45899,0.00021,22.65386]
[1779608083543,32.36,76790.95,0.0,0.45978,0.00021,22.65955]
[1779608084005,32.36,76791.57,0.0,0.45991,0.00021,22.66048]
[1779608084721,32.36,76791.57,0.0,0.45991,0.00021,22.66048]
[1779608084739,32.36,76791.57,0.0,0.45991,0.00021,22.66048]
[1779608085023,32.36,76796.0,0.0,0.46086,0.00021,22.66719]
[1779608085601,32.36,76796.0,0.0,0.46086,0.00021,22.66719]
[1779608085617,32.36,76796.0,0.0,0.46086,0.00021,22.66719]
[1779608086029,32.36,76800.79,0.0,0.46189,0.00021,22.67431]
[1779608089508,32.36,76796.57,0.0,0.46099,0.00021,22.66805]
[1779608089522,32.36,76796.57,0.0,0.46099,0.00021,22.66805]
[1779608090071,32.36,76792.25,0.0,0.46006,0.00021,22.66152]
[1779608091756,32.36,76792.54,0.0,0.46012,0.00021,22.66197]
[1779608091871,32.36,76792.37,0.0,0.46009,0.00021,22.66172]
[1779608092273,32.36,76792.37,0.0,0.46009,0.00021,22.66172]
[1779608092281,32.36,76792.37,0.0,0.46009,0.00021,22.66172]
[1779608093069,32.36,76792.12,0.0,0.46004,0.00021,22.66135]
[1779608093802,32.36,76792.12,0.0,0.46004,0.00021,22.66135]
[1779608093884,32.36,76791.4,0.0,0.45988,0.00021,22.66025]
[1779608095415,32.36,76797.92,0.0,0.46128,0.00021,22.6701]
[1779608098379,32.36,76798.79,0.0,0.46147,0.00021,22.6714]
[1779608098945,32.36,76798.79,0.0,0.46147,0.00021,22.6714]
[1779608099094,32.36,76805.96,0.0,0.46302,0.00021,22.68186]
[1779608099890,32.36,76822.77,0.0,0.46663,0.00022,22.70506]
[1779608100578,32.36,76827.71,0.0,0.46769,0.00022,22.71152]
[1779608101528,32.36,76827.03,0.0,0.46755,0.00022,22.71063]
[1779608102488,32.36,76820.08,0.0,0.46605,0.00022,22.70146]
[1779608103409,32.36,76820.08,0.0,0.46605,0.00022,22.70146]
[1779608104080,32.36,76820.08,0.0,0.46605,0.00022,22.70146]
[1779608103664,32.36,76816.02,0.0,0.46518,0.00022,22.69595]
[1779608109137,32.36,76814.65,0.0,0.46488,0.00022,22.69407]
[1779608110999,32.36,76808.47,0.0,0.46355,0.00021,22.68544]
[1779608111611,32.36,76803.07,0.0,0.46239,0.00021,22.67769]
[1779608112783,32.36,76803.07,0.0,0.46239,0.00021,22.67769]
[1779608112852,32.36,76803.06,0.0,0.46239,0.00021,22.67768]
[1779608115112,32.36,76800.75,0.0,0.4619,0.00021,22.6743]
[1779608115116,32.36,76800.75,0.0,0.4619,0.00021,22.6743]
[1779608116049,32.36,76798.46,0.0,0.4614,0.00021,22.6709]
[1779608121069,32.36,76798.23,0.0,0.46136,0.00021,22.67058]
[1779608126084,32.37,76800.01,0.0,0.46174,0.00021,22.67325]
[1779608128768,32.37,76800.9,0.0,0.46194,0.00021,22.67456]
[1779608131095,32.37,76792.67,0.0,0.46016,0.00021,22.65832]
[1779608133803,32.37,76792.81,0.0,0.46019,0.00021,22.65855]
[1779608134026,32.37,76792.81,0.0,0.46019,0.00021,22.65855]
[1779608136753,32.37,76793.24,0.0,0.46029,0.00021,22.65921]
[1779608137065,32.37,76793.24,0.0,0.46029,0.00021,22.65922]
[1779608142118,32.38,76794.61,0.0,0.46059,0.00021,22.66132]
[1779608147137,32.38,76794.88,0.0,0.46065,0.00021,22.66176]
[1779608149754,32.38,76795.56,0.0,0.4608,0.00021,22.6628]
[1779608150059,32.38,76795.39,0.0,0.46077,0.00021,22.66255]
[1779608151755,32.38,76794.72,0.0,0.46062,0.00021,22.66154]
[1779608151765,32.38,76794.72,0.0,0.46062,0.00021,22.66154]
[1779608152073,32.38,76794.27,0.0,0.46052,0.00021,22.66085]
[1779608155876,32.38,76793.73,0.0,0.46041,0.00021,22.66003]
[1779608155918,32.38,76790.78,0.0,0.45977,0.00021,22.65553]
[1779608157860,32.38,76785.0,0.0,0.45853,0.00021,22.64655]
[1779608162897,32.38,76785.71,0.0,0.45868,0.00021,22.64766]
[1779608166067,32.38,76785.59,0.0,0.45865,0.00021,22.64747]
[1779608166147,32.38,76786.09,0.0,0.45876,0.00021,22.64825]
[1779608167095,32.38,76791.97,0.0,0.46002,0.00021,22.65733]
[1779608172141,32.38,76790.98,0.0,0.45981,0.00021,22.65581]
[1779608176026,32.38,76790.66,0.0,0.45974,0.00021,22.6553]
[1779608176035,32.38,76790.66,0.0,0.45974,0.00021,22.6553]
[1779608176038,32.38,76790.66,0.0,0.45974,0.00021,22.6553]
[1779608176152,32.38,76799.99,0.0,0.46174,0.00021,22.66933]
[1779608178072,32.38,76798.37,0.0,0.4614,0.00021,22.66695]
[1779608178105,32.38,76796.61,0.0,0.46102,0.00021,22.66433]
[1779608179072,32.38,76796.61,0.0,0.46102,0.00021,22.66433]
[1779608179171,32.38,76796.89,0.0,0.46108,0.00021,22.66476]
[1779608185055,32.39,76798.12,0.0,0.46136,0.00021,22.66665]
[1779608190093,32.39,76798.32,0.0,0.4614,0.00021,22.66697]
[1779608195130,32.39,76796.45,0.0,0.46099,0.00021,22.66022]
[1779608197144,32.39,76791.28,0.0,0.45988,0.00021,22.65238]
[1779608197570,32.39,76791.28,0.0,0.45988,0.00021,22.65238]
[1779608198151,32.38,76790.49,0.0,0.45971,0.00021,22.65117]
[1779608199628,32.38,76790.13,0.0,0.45963,0.00021,22.65062]
[1779608199641,32.38,76790.13,0.0,0.45963,0.00021,22.65062]
[1779608200166,32.38,76790.13,0.0,0.45963,0.00021,22.65062]
[1779608205200,32.38,76787.95,0.0,0.45915,0.00021,22.64721]
[1779608207554,32.38,76786.23,0.0,0.45878,0.00021,22.64451]
[1779608207566,32.38,76786.23,0.0,0.45878,0.00021,22.64451]
[1779608208222,32.38,76786.02,0.0,0.45874,0.00021,22.64418]
[1779608214578,32.38,76785.63,0.0,0.45865,0.00021,22.64356]
[1779608220305,32.38,76786.31,0.0,0.4588,0.00021,22.64464]
[1779608225341,32.38,76786.15,0.0,0.45877,0.00021,22.64439]
[1779608230376,32.38,76786.68,0.0,0.45888,0.00021,22.64523]
[1779608236547,32.38,76786.84,0.0,0.45892,0.00021,22.64549]
[1779608242271,32.39,76789.64,0.0,0.45953,0.00021,22.6499]
[1779608242465,32.39,76789.84,0.0,0.45958,0.00021,22.65022]
[1779608243472,32.39,76784.79,0.0,0.45849,0.00021,22.64237]
[1779608248506,32.38,76782.04,0.0,0.45788,0.00021,22.6379]
[1779608254038,32.38,76780.81,0.0,0.45761,0.00021,22.63197]
[1779608254193,32.37,76780.78,0.0,0.45759,0.00021,22.63187]
[1779608259198,32.37,76780.92,0.0,0.45762,0.00021,22.63208]
[1779608262273,32.37,76780.42,0.0,0.45751,0.00021,22.63127]
[1779608262281,32.37,76780.21,0.0,0.45746,0.00021,22.63093]
[1779608262287,32.37,76780.21,0.0,0.45746,0.00021,22.63093]
[1779608263190,32.37,76779.63,0.0,0.45734,0.00021,22.62999]
[1779608264333,32.37,76779.33,0.0,0.45727,0.00021,22.62951]
[1779608264341,32.37,76779.33,0.0,0.45727,0.00021,22.62951]
[1779608269345,32.37,76779.13,0.0,0.45723,0.00021,22.62917]
[1779608270490,32.37,76779.13,0.0,0.45723,0.00021,22.62917]
[1779608271246,32.37,76779.12,0.0,0.45723,0.00021,22.62915]
[1779608276251,32.37,76781.06,0.0,0.45764,0.00021,22.63227]
[1779608281276,32.37,76781.39,0.0,0.45772,0.00021,22.63283]
[1779608286293,32.37,76781.04,0.0,0.45765,0.00021,22.6323]
[1779608290218,32.38,76786.6,0.0,0.45885,0.00021,22.64111]
[1779608293284,32.38,76792.52,0.0,0.46012,0.00021,22.65025]
[1779608298305,32.38,76791.8,0.0,0.45997,0.00021,22.64916]
[1779608303352,32.38,76791.21,0.0,0.45984,0.00021,22.64826]
[1779608308407,32.38,76790.6,0.0,0.45971,0.00021,22.64733]
[1779608313453,32.38,76790.04,0.0,0.45958,0.00021,22.64253]
[1779608318460,32.38,76787.89,0.0,0.45912,0.00021,22.63921]
[1779608326052,32.38,76787.78,0.0,0.4591,0.00021,22.63905]
[1779608331069,32.38,76787.72,0.0,0.45909,0.00021,22.63897]
[1779608336113,32.38,76788.42,0.0,0.45924,0.00021,22.64006]
[1779608341126,32.38,76789.07,0.0,0.45938,0.00021,22.64107]
[1779608346160,32.38,76788.83,0.0,0.45933,0.00021,22.64071]
[1779608351167,32.39,76787.84,0.0,0.45912,0.00021,22.63918]
[1779608353404,32.39,76793.17,0.0,0.46027,0.00021,22.64737]
[1779608353540,32.39,76793.17,0.0,0.46027,0.00021,22.64737]
[1779608353544,32.39,76793.17,0.0,0.46027,0.00021,22.64737]
[1779608354247,32.39,76793.17,0.0,0.46027,0.00021,22.64737]
[1779608359282,32.39,76795.5,0.0,0.46077,0.00021,22.65089]
[1779608365629,32.39,76794.59,0.0,0.46057,0.00021,22.64952]
[1779608371366,32.39,76792.95,0.0,0.46021,0.00021,22.64308]
[1779608376401,32.39,76794.02,0.0,0.46044,0.00021,22.6447]
[1779608383688,32.39,76794.48,0.0,0.46054,0.00021,22.6454]
[1779608385552,32.39,76793.85,0.0,0.4604,0.00021,22.64445]
[1779608386310,32.39,76790.24,0.0,0.45963,0.00021,22.63894]
[1779608391367,32.39,76787.12,0.0,0.45896,0.00021,22.63412]
[1779608396369,32.39,76784.77,0.0,0.45846,0.00021,22.63046]
[1779608399699,32.39,76783.38,0.0,0.45816,0.00021,22.62825]
[1779608399712,32.39,76783.38,0.0,0.45816,0.00021,22.62825]
[1779608400310,32.39,76782.94,0.0,0.45806,0.00021,22.62755]
[1779608405318,32.38,76782.72,0.0,0.45801,0.00021,22.62718]
[1779608410360,32.38,76778.6,0.0,0.45712,0.00021,22.62057]
[1779608412286,32.38,76774.74,0.0,0.45629,0.00021,22.61429]
[1779608412289,32.38,76774.74,0.0,0.45629,0.00021,22.61429]
[1779608412419,32.38,76774.6,0.0,0.45626,0.00021,22.61406]
[1779608417445,32.38,76775.27,0.0,0.4564,0.00021,22.61514]
[1779608418447,32.38,76775.41,0.0,0.45643,0.00021,22.61536]
[1779608418456,32.38,76775.41,0.0,0.45643,0.00021,22.61536]
[1779608420502,32.38,76775.46,0.0,0.45644,0.00021,22.61544]
[1779608421719,32.38,76775.46,0.0,0.45644,0.00021,22.61543]
[1779608428768,32.38,76775.97,0.0,0.45655,0.00021,22.61624]
[1779608434814,32.37,76775.73,0.0,0.45648,0.00021,22.61187]
[1779608446192,32.37,76775.51,0.0,0.45643,0.00021,22.61149]
[1779608451936,32.37,76775.55,0.0,0.45644,0.00021,22.61155]
[1779608460218,32.37,76773.27,0.0,0.45595,0.00021,22.60779]
[1779608466332,32.37,76776.05,0.0,0.45654,0.00021,22.61232]
[1779608473079,32.36,76775.49,0.0,0.45642,0.00021,22.61138]
[1779608477340,32.36,76769.18,0.0,0.45506,0.00021,22.60092]
[1779608481135,32.36,76763.62,0.0,0.45386,0.00021,22.59146]
[1779608486472,32.36,76760.83,0.0,0.45326,0.00021,22.58661]
[1779608493219,32.35,76761.4,0.0,0.45336,0.00021,22.58359]
[1779608498254,32.35,76762.17,0.0,0.45352,0.00021,22.58489]
[1779608504296,32.35,76761.93,0.0,0.45346,0.00021,22.58443]
[1779608509331,32.34,76763.76,0.0,0.45385,0.00021,22.58755]
[1779608515379,32.34,76763.27,0.0,0.45374,0.00021,22.58668]
[1779608521416,32.34,76763.49,0.0,0.45378,0.00021,22.58702]
[1779608526451,32.34,76762.25,0.0,0.45351,0.00021,22.58486]
[1779608531487,32.33,76756.5,0.0,0.45227,0.00021,22.5748]
[1779608536520,32.33,76753.42,0.0,0.45161,0.00021,22.5693]
[1779608540550,32.33,76762.11,0.0,0.45347,0.00022,22.58454]
[1779608545588,32.33,76760.84,0.0,0.4532,0.00022,22.58233]
[1779608551630,32.33,76758.35,0.0,0.45265,0.00022,22.57401]
[1779608556964,32.32,76755.95,0.0,0.45213,0.00022,22.56977]
[1779608562709,32.32,76754.4,0.0,0.45179,0.00022,22.567]
[1779608572778,32.32,76753.43,0.0,0.45158,0.00022,22.56525]
[1779608578820,32.32,76752.14,0.0,0.4513,0.00022,22.56292]
[1779608583857,32.32,76751.39,0.0,0.45114,0.00022,22.56156]
[1779608588891,32.32,76750.67,0.0,0.45098,0.00022,22.56025]
[1779608594806,32.32,76749.88,0.0,0.45081,0.00022,22.55881]
[1779608594814,32.32,76749.88,0.0,0.45081,0.00022,22.55881]
[1779608594932,32.32,76749.86,0.0,0.45081,0.00022,22.55877]
[1779608599441,32.32,76749.38,0.0,0.4507,0.00022,22.5579]
[1779608599498,32.32,76749.38,0.0,0.4507,0.00022,22.5579]
[1779608599593,32.32,76749.64,0.0,0.45076,0.00022,22.55836]
[1779608601573,32.32,76762.5,0.0,0.45352,0.00022,22.5811]
[1779608607316,32.32,76766.31,0.0,0.45434,0.00022,22.58763]
[1779608614067,32.31,76767.8,0.0,0.45465,0.00022,22.58619]
[1779608620108,32.31,76769.84,0.0,0.45509,0.00022,22.58961]
[1779608625143,32.31,76771.1,0.0,0.45536,0.00022,22.59171]
[1779608630178,32.31,76771.99,0.0,0.45555,0.00022,22.59317]
[1779608637527,32.31,76773.32,0.0,0.45583,0.00022,22.59535]
[1779608643135,32.31,76774.7,0.0,0.45612,0.00022,22.59761]
[1779608648304,32.3,76774.37,0.0,0.45605,0.00022,22.59704]
[1779608653340,32.3,76775.78,0.0,0.45635,0.00022,22.59934]
[1779608658375,32.3,76777.15,0.0,0.45664,0.00022,22.60156]
[1779608663409,32.3,76778.52,0.0,0.45693,0.00022,22.60376]
[1779608669451,32.29,76778.49,0.0,0.45692,0.00022,22.60368]
[1779608674486,32.29,76779.03,0.0,0.45702,0.00022,22.60057]
[1779608679521,32.29,76779.04,0.0,0.45702,0.00022,22.60056]
[1779608686569,32.29,76777.26,0.0,0.45663,0.00022,22.59764]
[1779608692612,32.28,76778.48,0.0,0.45689,0.00022,22.5996]
[1779608693619,32.28,76784.09,0.0,0.4581,0.00022,22.6086]
[1779608695633,32.28,76793.15,0.0,0.46005,0.00022,22.6227]
[1779608696443,32.28,76793.15,0.0,0.46005,0.00022,22.6227]
[1779608696695,32.28,76798.9,0.0,0.46129,0.00022,22.63138]
[1779608698788,32.28,76799.42,0.0,0.46141,0.00022,22.63216]
[1779608699723,32.28,76802.14,0.0,0.46199,0.00022,22.63619]
[1779608704731,32.29,76802.89,0.0,0.46216,0.00022,22.63732]
[1779608706511,32.29,76803.27,0.0,0.46225,0.00022,22.63789]
[1779608706533,32.29,76803.27,0.0,0.46225,0.00022,22.63789]
[1779608706559,32.29,76803.27,0.0,0.46225,0.00022,22.63789]
[1779608706598,32.29,76803.27,0.0,0.46225,0.00022,22.63789]
[1779608706715,32.29,76796.85,0.0,0.46086,0.00022,22.62839]
[1779608708729,32.29,76789.54,0.0,0.45928,0.00022,22.61721]
[1779608709522,32.29,76789.54,0.0,0.45928,0.00022,22.61721]
[1779608709530,32.29,76789.54,0.0,0.45928,0.00022,22.61721]
[1779608709736,32.29,76788.84,0.0,0.45913,0.00022,22.61612]
[1779608710844,32.29,76788.38,0.0,0.45903,0.00022,22.6154]
[1779608714954,32.29,76786.95,0.0,0.45872,0.00022,22.61315]
[1779608715653,32.29,76780.01,0.0,0.45722,0.00022,22.6021]
[1779608721160,32.28,76783.91,0.0,0.45806,0.00022,22.60833]
[1779608721708,32.28,76783.45,0.0,0.45796,0.00022,22.60759]
[1779608726727,32.28,76781.82,0.0,0.45761,0.00022,22.60496]
[1779608731748,32.28,76780.93,0.0,0.45741,0.00022,22.60351]
[1779608736755,32.28,76780.98,0.0,0.45741,0.00022,22.59962]
[1779608741778,32.27,76779.04,0.0,0.45699,0.00022,22.59646]
[1779608746800,32.27,76778.53,0.0,0.45687,0.00022,22.59561]
[1779608751811,32.27,76777.43,0.0,0.45663,0.00022,22.59379]
[1779608756820,32.27,76777.91,0.0,0.45673,0.00022,22.59456]
[1779608761846,32.27,76778.54,0.0,0.45687,0.00022,22.59556]
[1779608766875,32.26,76778.67,0.0,0.45689,0.00022,22.59575]
[1779608769743,32.26,76770.05,0.0,0.45503,0.00022,22.58148]
[1779608770558,32.26,76770.05,0.0,0.45503,0.00022,22.58148]
[1779608770564,32.26,76770.05,0.0,0.45503,0.00022,22.58148]
[1779608770773,32.26,76770.59,0.0,0.45515,0.00022,22.58239]
[1779608775796,32.26,76770.72,0.0,0.45517,0.00022,22.58259]
[1779608777739,32.26,76771.26,0.0,0.45529,0.00022,22.58349]
[1779608777771,32.26,76771.26,0.0,0.45529,0.00022,22.58349]
[1779608777782,32.26,76771.26,0.0,0.45529,0.00022,22.58349]
[1779608777783,32.26,76771.42,0.0,0.45532,0.00022,22.58376]
[1779608783249,32.26,76770.26,0.0,0.45507,0.00022,22.58179]
[1779608788726,32.26,76767.04,0.0,0.45437,0.00022,22.57633]
[1779608794665,32.25,76768.21,0.0,0.45461,0.00022,22.57432]
[1779608800807,32.25,76764.99,0.0,0.45391,0.00022,22.5688]
[1779608805899,32.25,76765.76,0.0,0.45407,0.00022,22.5701]
[1779608810438,32.25,76758.27,0.0,0.45246,0.00022,22.55709]
[1779608816480,32.25,76757.36,0.0,0.45227,0.00022,22.55552]
[1779608821603,32.25,76756.1,0.0,0.45199,0.00022,22.5533]
[1779608825669,32.26,76751.03,0.0,0.45091,0.00022,22.54425]
[1779608832593,32.27,76746.31,0.0,0.44991,0.00022,22.53581]
[1779608837628,32.27,76750.18,0.0,0.45076,0.00022,22.54295]
[1779608838635,32.27,76756.16,0.0,0.45204,0.00022,22.55365]
[1779608839789,32.27,76756.16,0.0,0.45204,0.00022,22.55365]
[1779608839799,32.27,76756.16,0.0,0.45204,0.00022,22.55365]
[1779608839820,32.27,76755.6,0.0,0.45192,0.00022,22.55264]
[1779608841817,32.27,76749.77,0.0,0.45066,0.00022,22.54215]
[1779608842651,32.27,76749.77,0.0,0.45066,0.00022,22.54215]
[1779608842873,32.27,76748.13,0.0,0.45031,0.00022,22.53918]
[1779608847153,32.28,76748.19,0.0,0.45033,0.00022,22.53937]
[1779608847165,32.28,76748.19,0.0,0.45033,0.00022,22.53937]
[1779608847235,32.28,76748.19,0.0,0.45033,0.00022,22.53937]
[1779608847263,32.28,76748.19,0.0,0.45033,0.00022,22.53937]
[1779608847333,32.28,76748.19,0.0,0.45034,0.00022,22.53938]
[1779608848816,32.28,76748.19,0.0,0.45034,0.00022,22.53938]
[1779608849341,32.28,76748.19,0.0,0.45034,0.00022,22.53938]
[1779608849712,32.28,76748.19,0.0,0.45034,0.00022,22.53942]
[1779608856762,32.29,76748.82,0.0,0.45048,0.00022,22.53672]
[1779608865825,32.3,76749.07,0.0,0.45056,0.00022,22.53733]
[1779608870859,32.31,76749.71,0.0,0.45071,0.00022,22.53857]
[1779608875894,32.31,76750.22,0.0,0.45083,0.00022,22.53957]
[1779608880930,32.32,76750.35,0.0,0.45087,0.00022,22.53987]
[1779608889310,32.33,76750.0,0.0,0.45081,0.00022,22.53935]
[1779608896035,32.34,76749.99,0.0,0.45082,0.00022,22.53943]
[1779608904090,32.34,76751.77,0.0,0.45122,0.00022,22.54275]
[1779608909450,32.35,76751.4,0.0,0.45115,0.00021,22.54217]
[1779608919520,32.36,76752.85,0.0,0.45147,0.00021,22.54095]
[1779608924907,32.37,76752.6,0.0,0.45143,0.00021,22.54056]
[1779608930275,32.38,76749.59,0.0,0.4508,0.00021,22.53526]
[1779608935649,32.38,76747.8,0.0,0.45042,0.00021,22.53209]
[1779608935668,32.38,76747.8,0.0,0.45042,0.00021,22.53209]
[1779608935831,32.38,76747.78,0.0,0.45042,0.00021,22.53207]
[1779608936611,32.38,76747.78,0.0,0.45042,0.00021,22.53207]
[1779608936769,32.39,76712.59,0.0,0.44287,0.00021,22.46414]
[1779608937171,32.39,76712.59,0.0,0.44287,0.00021,22.46414]
[1779608937367,32.39,76712.59,0.0,0.44287,0.00021,22.46414]
[1779608937687,32.39,76712.59,0.0,0.44287,0.00021,22.46414]
[1779608937860,32.39,76712.59,0.0,0.44287,0.00021,22.46414]
[1779608937875,32.39,76712.59,0.0,0.44287,0.00021,22.46414]
[1779608937976,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938018,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938098,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938106,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938177,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938326,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938691,32.39,76710.59,0.0,0.44245,0.00021,22.46006]
[1779608938788,32.39,76712.91,0.0,0.44295,0.00021,22.46484]
[1779608940654,32.39,76724.09,0.0,0.44535,0.00021,22.4873]
[1779608941807,32.39,76724.09,0.0,0.44535,0.00021,22.4873]
[1779608941832,32.39,76724.09,0.0,0.44535,0.00021,22.4873]
[1779608943463,32.39,76726.34,0.0,0.44583,0.00021,22.49173]
[1779608943528,32.39,76724.19,0.0,0.44537,0.00021,22.48754]
[1779608948121,32.4,76725.71,0.0,0.44571,0.00021,22.49057]
[1779608948144,32.4,76725.71,0.0,0.44571,0.00021,22.49057]
[1779608949515,32.4,76725.79,0.0,0.44573,0.00021,22.49074]
[1779608949590,32.4,76726.56,0.0,0.44589,0.00021,22.49226]
[1779608951038,32.4,76726.56,0.0,0.44589,0.00021,22.49227]
[1779608951078,32.4,76726.56,0.0,0.44589,0.00021,22.49227]
[1779608951572,32.4,76726.56,0.0,0.44589,0.00021,22.49227]
[1779608957465,32.4,76724.19,0.0,0.4454,0.00021,22.48771]
[1779608962501,32.41,76725.71,0.0,0.44573,0.00021,22.49077]
[1779608967481,32.41,76730.36,0.0,0.44673,0.00021,22.49984]
[1779608967539,32.41,76730.36,0.0,0.44673,0.00021,22.49984]
[1779608967549,32.41,76730.36,0.0,0.44673,0.00021,22.49984]
[1779608967773,32.41,76730.36,0.0,0.44673,0.00021,22.49984]
[1779608967999,32.41,76730.36,0.0,0.44673,0.00021,22.49984]
[1779608967867,32.41,76730.69,0.0,0.44681,0.00021,22.5005]
[1779608968543,32.41,76730.69,0.0,0.44681,0.00021,22.50051]
[1779608971827,32.42,76730.46,0.0,0.44676,0.00021,22.50009]
[1779608972012,32.42,76730.28,0.0,0.44672,0.00021,22.49578]
[1779608977608,32.42,76732.69,0.0,0.44724,0.00021,22.50047]
[1779608982641,32.42,76730.77,0.0,0.44684,0.00021,22.49684]
[1779608987935,32.43,76731.21,0.0,0.44694,0.00021,22.49773]
[1779608997553,32.43,76731.46,0.0,0.447,0.00021,22.49827]
[1779609002780,32.44,76731.68,0.0,0.44706,0.00021,22.4988]
[1779609007820,32.44,76733.05,0.0,0.44736,0.00021,22.50147]
[1779609012842,32.45,76731.49,0.0,0.44703,0.00021,22.49853]
[1779609017852,32.45,76731.47,0.0,0.44703,0.00021,22.49855]
[1779609021974,32.45,76725.76,0.0,0.44582,0.00021,22.48755]
[1779609026999,32.45,76730.25,0.0,0.44678,0.00021,22.49626]
[1779609032008,32.46,76730.53,0.0,0.44685,0.00021,22.49686]
[1779609036045,32.46,76731.01,0.0,0.44695,0.00021,22.49386]
[1779609036033,32.46,76737.05,0.0,0.44824,0.00021,22.50534]
[1779609037026,32.46,76737.05,0.0,0.44824,0.00021,22.50535]
[1779609044070,32.47,76737.38,0.0,0.44832,0.00021,22.50602]
[1779609049106,32.47,76736.63,0.0,0.44817,0.00021,22.50465]
[1779609055148,32.47,76736.51,0.0,0.44815,0.00021,22.50447]
[1779609060508,32.47,76734.74,0.0,0.44777,0.00021,22.50117]
[1779609067233,32.48,76734.18,0.0,0.44766,0.00021,22.50016]
[1779609072267,32.48,76734.02,0.0,0.44763,0.00021,22.49989]
[1779609077309,32.48,76733.76,0.0,0.44758,0.00021,22.49942]
[1779609082532,32.48,76733.77,0.0,0.44758,0.00021,22.49946]
[1779609089388,32.49,76733.76,0.0,0.44759,0.00021,22.49948]
[1779609094425,32.49,76732.97,0.0,0.44741,0.00021,22.49403]
[1779609099459,32.49,76732.91,0.0,0.4474,0.00021,22.49394]
[1779609104493,32.49,76732.94,0.0,0.44741,0.00021,22.49403]
[1779609110859,32.49,76732.88,0.0,0.4474,0.00021,22.49394]
[1779609117539,32.49,76732.88,0.0,0.4474,0.00021,22.49395]
[1779609123390,32.5,76736.56,0.0,0.44819,0.00021,22.50094]
[1779609129682,32.5,76735.83,0.0,0.44804,0.00021,22.49959]
[1779609129828,32.5,76735.83,0.0,0.44804,0.00021,22.49959]
[1779609130092,32.5,76735.83,0.0,0.44804,0.00021,22.49959]
[1779609130141,32.5,76735.95,0.0,0.44807,0.00021,22.49981]
[1779609130453,32.5,76735.95,0.0,0.44807,0.00021,22.49981]
[1779609130478,32.5,76735.95,0.0,0.44807,0.00021,22.49981]
[1779609130715,32.5,76735.95,0.0,0.44807,0.00021,22.49981]
[1779609131152,32.5,76748.08,0.0,0.45066,0.00021,22.52217]
[1779609132139,32.5,76747.53,0.0,0.45055,0.00021,22.52119]
[1779609137150,32.5,76744.03,0.0,0.4498,0.00021,22.51486]
[1779609141408,32.51,76744.81,0.0,0.44998,0.00021,22.51633]
[1779609142759,32.51,76744.81,0.0,0.44998,0.00021,22.51635]
[1779609150057,32.51,76745.15,0.0,0.45006,0.00021,22.51701]
[1779609150100,32.51,76745.53,0.0,0.45014,0.00021,22.51773]
[1779609150643,32.51,76745.53,0.0,0.45014,0.00021,22.51773]
[1779609150682,32.51,76745.53,0.0,0.45014,0.00021,22.51773]
[1779609150902,32.51,76745.53,0.0,0.45014,0.00021,22.51773]
[1779609150910,32.51,76745.53,0.0,0.45014,0.00021,22.51773]
[1779609150959,32.51,76740.9,0.0,0.44915,0.00021,22.50925]
[1779609156857,32.52,76737.11,0.0,0.44833,0.00021,22.49825]
[1779609159885,32.52,76737.11,0.0,0.44833,0.00021,22.49825]
[1779609160144,32.52,76736.28,0.0,0.44816,0.00021,22.4967]
[1779609161584,32.52,76736.28,0.0,0.44816,0.00021,22.49671]
[1779609161654,32.52,76736.28,0.0,0.44816,0.00021,22.49671]
[1779609161903,32.52,76727.88,0.0,0.44636,0.00021,22.48071]
[1779609163328,32.52,76727.49,0.0,0.44628,0.00021,22.47996]
[1779609163335,32.52,76727.49,0.0,0.44628,0.00021,22.47996]
[1779609163429,32.52,76727.72,0.0,0.44633,0.00021,22.4804]
[1779609168951,32.52,76728.53,0.0,0.44651,0.00021,22.482]
[1779609170478,32.52,76728.82,0.0,0.44657,0.00021,22.48256]
[1779609170514,32.52,76728.82,0.0,0.44657,0.00021,22.48256]
[1779609176001,32.52,76725.41,0.0,0.44585,0.00021,22.476]
[1779609178174,32.52,76724.83,0.0,0.44572,0.00021,22.47488]
[1779609178206,32.52,76724.83,0.0,0.44572,0.00021,22.47488]
[1779609179817,32.52,76725.11,0.0,0.44579,0.00021,22.47545]
[1779609180028,32.53,76725.57,0.0,0.44589,0.00021,22.47635]
[1779609185065,32.53,76726.6,0.0,0.44611,0.00021,22.4784]
[1779609190475,32.53,76727.03,0.0,0.44621,0.00021,22.47927]
[1779609192113,32.53,76734.28,0.0,0.44776,0.00021,22.49314]
[1779609197148,32.53,76735.55,0.0,0.44803,0.00021,22.49556]
[1779609202184,32.53,76734.95,0.0,0.44791,0.00021,22.49445]
[1779609207219,32.54,76729.36,0.0,0.44672,0.00021,22.48384]
[1779609212255,32.54,76727.49,0.0,0.44631,0.00021,22.4763]
[1779609218054,32.54,76727.63,0.0,0.44635,0.00021,22.4766]
[1779609223332,32.54,76729.46,0.0,0.44674,0.00021,22.48018]
[1779609230383,32.55,76730.45,0.0,0.44696,0.00021,22.48213]
[1779609236424,32.55,76730.89,0.0,0.44706,0.00021,22.48301]
[1779609241777,32.55,76733.07,0.0,0.44753,0.00021,22.48721]
[1779609246943,32.56,76732.76,0.0,0.44747,0.00021,22.48664]
[1779609252539,32.56,76731.82,0.0,0.44728,0.00021,22.48491]
[1779609257840,32.56,76732.08,0.0,0.44734,0.00021,22.48545]
[1779609263167,32.57,76732.08,0.0,0.44734,0.00021,22.4855]
[1779609270469,32.57,76732.26,0.0,0.44739,0.00021,22.48586]
[1779609271402,32.57,76732.26,0.0,0.44739,0.00021,22.48591]
[1779609271987,32.57,76732.11,0.0,0.44735,0.00021,22.48167]
[1779609274402,32.57,76732.11,0.0,0.44735,0.00021,22.48168]
[1779609275224,32.57,76731.57,0.0,0.44724,0.00021,22.48067]
[1779609280479,32.57,76731.57,0.0,0.44724,0.00021,22.48067]
[1779609285774,32.58,76731.18,0.0,0.44717,0.00021,22.48003]
[1779609290807,32.58,76731.69,0.0,0.44729,0.00021,22.48105]
[1779609295843,32.59,76731.5,0.0,0.44725,0.00021,22.48073]
[1779609302201,32.59,76728.46,0.0,0.44661,0.00021,22.47494]
[1779609307927,32.59,76727.96,0.0,0.44649,0.00021,22.47394]
[1779609308723,32.59,76727.96,0.0,0.44649,0.00021,22.47394]
[1779609308934,32.59,76727.94,0.0,0.44649,0.00021,22.47389]
[1779609314130,32.58,76725.74,0.0,0.44601,0.00021,22.46961]
[1779609320015,32.58,76723.15,0.0,0.44546,0.00021,22.46454]
[1779609328810,32.58,76719.9,0.0,0.44476,0.00021,22.45812]
[1779609334111,32.58,76715.32,0.0,0.44377,0.00021,22.44496]
[1779609339146,32.57,76714.83,0.0,0.44366,0.00021,22.44394]
[1779609344305,32.57,76714.18,0.0,0.44352,0.00021,22.44261]
[1779609344328,32.57,76714.18,0.0,0.44352,0.00021,22.44261]
[1779609346095,32.57,76713.93,0.0,0.44346,0.00021,22.44209]
[1779609346118,32.57,76713.93,0.0,0.44346,0.00021,22.44207]
[1779609352238,32.57,76713.4,0.0,0.44334,0.00021,22.44095]
[1779609357271,32.57,76713.27,0.0,0.44331,0.00021,22.44064]
[1779609362620,32.56,76714.23,0.0,0.4435,0.00021,22.44253]
[1779609368349,32.56,76716.02,0.0,0.44388,0.00021,22.44608]
[1779609374390,32.55,76715.26,0.0,0.44371,0.00021,22.44448]
[1779609381441,32.55,76717.42,0.0,0.44416,0.00021,22.44872]
[1779609385121,32.55,76718.74,0.0,0.44444,0.00021,22.45134]
[1779609385408,32.55,76718.46,0.0,0.44438,0.00021,22.45074]
[1779609389240,32.54,76716.9,0.0,0.44404,0.00021,22.44759]
[1779609389243,32.54,76716.9,0.0,0.44404,0.00021,22.44759]
[1779609389271,32.54,76716.9,0.0,0.44404,0.00021,22.44759]
[1779609389284,32.54,76716.9,0.0,0.44404,0.00021,22.44758]
[1779609394532,32.54,76716.06,0.0,0.44384,0.00021,22.44185]
[1779609399565,32.53,76717.45,0.0,0.44413,0.00021,22.44456]
[1779609404600,32.53,76718.99,0.0,0.44445,0.00021,22.44757]
[1779609408065,32.53,76726.83,0.0,0.44612,0.00021,22.46292]
[1779609413938,32.52,76727.13,0.0,0.44617,0.00021,22.46346]
[1779609419887,32.52,76724.02,0.0,0.4455,0.00021,22.45735]
[1779609425748,32.52,76722.74,0.0,0.44522,0.00021,22.45475]
[1779609430615,32.51,76723.27,0.0,0.44532,0.00021,22.45574]
[1779609430644,32.51,76723.27,0.0,0.44532,0.00021,22.45574]
[1779609432333,32.51,76722.01,0.0,0.44506,0.00021,22.45329]
[1779609432335,32.52,76720.67,0.0,0.44478,0.00021,22.45069]
[1779609438003,32.52,76719.55,0.0,0.44455,0.00021,22.44856]
[1779609443181,32.52,76718.18,0.0,0.44426,0.00021,22.44583]
[1779609451931,32.52,76717.07,0.0,0.444,0.00021,22.43956]
[1779609457975,32.52,76717.61,0.0,0.44411,0.00021,22.44061]
[1779609463320,32.52,76715.82,0.0,0.44373,0.00021,22.43701]
[1779609468929,32.51,76715.72,0.0,0.4437,0.00021,22.43679]
[1779609476765,32.51,76714.56,0.0,0.44345,0.00021,22.43444]
[1779609483460,32.51,76713.0,0.0,0.44312,0.00021,22.43127]
[1779609489055,32.51,76712.56,0.0,0.44302,0.00021,22.43036]
[1779609494231,32.51,76712.33,0.0,0.44297,0.00021,22.42989]
[1779609500445,32.51,76711.69,0.0,0.44284,0.00021,22.42857]
[1779609509336,32.51,76711.83,0.0,0.44286,0.00021,22.42884]
[1779609510520,32.51,76711.83,0.0,0.44286,0.00021,22.42884]
[1779609512476,32.51,76712.01,0.0,0.4429,0.00021,22.4292]
[1779609512505,32.51,76712.01,0.0,0.44289,0.00021,22.42522]
[1779609518399,32.51,76712.25,0.0,0.44294,0.00021,22.4257]
[1779609520687,32.51,76712.25,0.0,0.44294,0.00021,22.4257]
[1779609520789,32.51,76711.8,0.0,0.44284,0.00021,22.42478]
[1779609526456,32.51,76711.8,0.0,0.44284,0.00021,22.42477]
[1779609532499,32.51,76711.91,0.0,0.44286,0.00021,22.42498]
[1779609537534,32.51,76711.81,0.0,0.44284,0.00021,22.42478]
[1779609541231,32.51,76711.55,0.0,0.44279,0.00021,22.42425]
[1779609541239,32.51,76711.55,0.0,0.44279,0.00021,22.42425]
[1779609541333,32.51,76711.55,0.0,0.44279,0.00021,22.42425]
[1779609542995,32.51,76711.55,0.0,0.44279,0.00021,22.42425]
[1779609543008,32.51,76711.55,0.0,0.44279,0.00021,22.42425]
[1779609543367,32.51,76711.55,0.0,0.44279,0.00021,22.42425]
[1779609543575,32.51,76711.48,0.0,0.44277,0.00021,22.42412]
[1779609548611,32.51,76710.79,0.0,0.44263,0.00021,22.42274]
[1779609553952,32.51,76708.5,0.0,0.44215,0.00021,22.41809]
[1779609561257,32.52,76706.27,0.0,0.44168,0.00021,22.41353]
[1779609561783,32.52,76708.52,0.0,0.44216,0.00021,22.41821]
[1779609562117,32.52,76708.52,0.0,0.44216,0.00021,22.41821]
[1779609562395,32.52,76714.44,0.0,0.44343,0.00021,22.43029]
[1779609563836,32.52,76714.44,0.0,0.44343,0.00021,22.43029]
[1779609564440,32.52,76713.12,0.0,0.44315,0.00021,22.42762]
[1779609565883,32.52,76713.12,0.0,0.44315,0.00021,22.42762]
[1779609565984,32.52,76712.19,0.0,0.44295,0.00021,22.42574]
[1779609568081,32.52,76712.19,0.0,0.44295,0.00021,22.42574]
[1779609568471,32.52,76712.19,0.0,0.44295,0.00021,22.42574]
[1779609570013,32.52,76711.9,0.0,0.44289,0.00021,22.42516]
[1779609570411,32.52,76711.9,0.0,0.44289,0.00021,22.42516]
[1779609570496,32.52,76711.9,0.0,0.44289,0.00021,22.42516]
[1779609572069,32.52,76711.7,0.0,0.44285,0.00021,22.42477]
[1779609572171,32.52,76712.93,0.0,0.4431,0.00021,22.42329]
[1779609578057,32.52,76716.37,0.0,0.44384,0.00021,22.43026]
[1779609578219,32.52,76716.37,0.0,0.44384,0.00021,22.43026]
[1779609578320,32.52,76717.08,0.0,0.44399,0.00021,22.43169]
[1779609580093,32.52,76717.08,0.0,0.44399,0.00021,22.43169]
[1779609580178,32.52,76717.08,0.0,0.44399,0.00021,22.43169]
[1779609580555,32.52,76717.08,0.0,0.44399,0.00021,22.43169]
[1779609582376,32.52,76718.2,0.0,0.44423,0.00021,22.43395]
[1779609582468,32.53,76717.1,0.0,0.444,0.00021,22.43176]
[1779609587887,32.53,76715.87,0.0,0.44374,0.00021,22.42933]
[1779609590557,32.53,76716.06,0.0,0.44378,0.00021,22.42972]
[1779609590576,32.53,76718.75,0.0,0.44436,0.00021,22.43512]
[1779609590824,32.53,76718.75,0.0,0.44436,0.00021,22.43512]
[1779609592597,32.53,76718.75,0.0,0.44436,0.00021,22.43512]
[1779609592711,32.53,76718.72,0.0,0.44435,0.00021,22.43507]
[1779609592922,32.53,76719.13,0.0,0.44444,0.00021,22.4359]
[1779609594144,32.53,76719.13,0.0,0.44444,0.00021,22.4359]
[1779609594161,32.53,76719.57,0.0,0.44454,0.00021,22.43679]
[1779609597958,32.53,76727.35,0.0,0.44621,0.00021,22.45207]
[1779609599019,32.53,76727.35,0.0,0.44621,0.00021,22.45207]
[1779609599067,32.53,76728.76,0.0,0.44651,0.00021,22.45481]
[1779609601465,32.53,76728.76,0.0,0.44651,0.00021,22.45481]
[1779609601546,32.53,76715.55,0.0,0.44368,0.00021,22.42879]
[1779609602902,32.53,76721.89,0.0,0.44504,0.00021,22.44142]
[1779609600148,32.53,76721.89,0.0,0.44504,0.00021,22.44142]
[1779609607860,32.53,76721.89,0.0,0.44504,0.00021,22.44142]
[1779609612337,32.53,76721.62,0.0,0.44498,0.00021,22.44089]
[1779609614381,32.53,76747.06,0.0,0.45043,0.00021,22.48899]
[1779609620190,32.53,76749.52,0.0,0.45095,0.00021,22.49342]
[1779609625190,32.53,76745.59,0.0,0.45011,0.00021,22.48633]
[1779609630226,32.53,76741.04,0.0,0.44914,0.00021,22.47799]
[1779609635261,32.53,76736.74,0.0,0.44821,0.00021,22.466]
[1779609638223,32.53,76735.17,0.0,0.44787,0.00021,22.46305]
[1779609638323,32.53,76734.0,0.0,0.44762,0.00021,22.46084]
[1779609644612,32.53,76730.04,0.0,0.44677,0.00021,22.45329]
[1779609648350,32.53,76730.04,0.0,0.44677,0.00021,22.45328]
[1779609651371,32.53,76724.48,0.0,0.44558,0.00021,22.44251]
[1779609652379,32.54,76708.18,0.0,0.4421,0.00021,22.40983]
[1779609653388,32.54,76707.37,0.0,0.44193,0.00021,22.40821]
[1779609653924,32.54,76707.37,0.0,0.44193,0.00021,22.40821]
[1779609654684,32.54,76699.88,0.0,0.44033,0.00021,22.39252]
[1779609657740,32.54,76700.1,0.0,0.44037,0.00021,22.39298]
[1779609657951,32.54,76700.1,0.0,0.44037,0.00021,22.39298]
[1779609658423,32.54,76699.95,0.0,0.44034,0.00021,22.39268]
[1779609663084,32.54,76699.74,0.0,0.44031,0.00021,22.3923]
[1779609663456,32.54,76700.15,0.0,0.4404,0.00021,22.39318]
[1779609668491,32.55,76703.12,0.0,0.44104,0.00021,22.3995]
[1779609669194,32.55,76703.12,0.0,0.44104,0.00021,22.3995]
[1779609669498,32.55,76703.77,0.0,0.44118,0.00021,22.40087]
[1779609674533,32.55,76704.29,0.0,0.4413,0.00021,22.40203]
[1779609679570,32.55,76705.55,0.0,0.44158,0.00021,22.40471]
[1779609682958,32.56,76707.91,0.0,0.44208,0.00021,22.40962]
[1779609683596,32.56,76708.44,0.0,0.4422,0.00021,22.41073]
[1779609686038,32.56,76707.0,0.0,0.4419,0.00021,22.4078]
[1779609686617,32.56,76707.1,0.0,0.44192,0.00021,22.40802]
[1779609691652,32.56,76707.34,0.0,0.44197,0.00021,22.4046]
[1779609696686,32.57,76708.48,0.0,0.44222,0.00021,22.40704]
[1779609700715,32.57,76713.89,0.0,0.44339,0.00021,22.41812]
[1779609706759,32.58,76714.99,0.0,0.44363,0.00021,22.42043]
[1779609711792,32.58,76718.92,0.0,0.44448,0.00021,22.42835]
[1779609717836,32.59,76721.06,0.0,0.44495,0.00021,22.43267]
[1779609719745,32.59,76721.06,0.0,0.44495,0.00021,22.43267]
[1779609723876,32.59,76728.08,0.0,0.44646,0.00021,22.44641]
[1779609730927,32.6,76729.48,0.0,0.44676,0.00021,22.44915]
[1779609735959,32.6,76729.58,0.0,0.44679,0.00021,22.44937]
[1779609742003,32.6,76725.71,0.0,0.44596,0.00021,22.44193]
[1779609748045,32.6,76723.97,0.0,0.44559,0.00021,22.43855]
[1779609750998,32.6,76722.57,0.0,0.44529,0.00021,22.43582]
[1779609751003,32.6,76722.57,0.0,0.44529,0.00021,22.43582]
[1779609751098,32.6,76722.57,0.0,0.44528,0.00021,22.43184]
[1779609758115,32.6,76722.57,0.0,0.44528,0.00021,22.43183]
[1779609759105,32.6,76722.57,0.0,0.44528,0.00021,22.43183]
[1779609759207,32.6,76720.37,0.0,0.44481,0.00021,22.4275]
[1779609765463,32.6,76718.32,0.0,0.44438,0.00021,22.42345]
[1779609775416,32.6,76718.32,0.0,0.44438,0.00021,22.42345]
[1779609775517,32.6,76717.61,0.0,0.44423,0.00021,22.42205]
[1779609781279,32.6,76718.35,0.0,0.44438,0.00021,22.42352]
[1779609786314,32.6,76718.01,0.0,0.44431,0.00021,22.42285]
[1779609787648,32.6,76718.01,0.0,0.44431,0.00021,22.42285]
[1779609787749,32.6,76718.16,0.0,0.44434,0.00021,22.42315]
[1779609793363,32.6,76721.55,0.0,0.44507,0.00021,22.42985]
[1779609796420,32.6,76722.8,0.0,0.44533,0.00021,22.43229]
[1779609796583,32.6,76722.8,0.0,0.44533,0.00021,22.43229]
[1779609796620,32.6,76729.37,0.0,0.44674,0.00021,22.44502]
[1779609798182,32.6,76729.37,0.0,0.44674,0.00021,22.44502]
[1779609798399,32.6,76732.85,0.0,0.44748,0.00021,22.45165]
[1779609803433,32.6,76733.1,0.0,0.44753,0.00021,22.45208]
[1779609809474,32.6,76732.08,0.0,0.4473,0.00021,22.45011]
[1779609813586,32.59,76731.4,0.0,0.44715,0.00021,22.44481]
[1779609820557,32.59,76730.66,0.0,0.44698,0.00021,22.44336]
[1779609825888,32.59,76729.68,0.0,0.44677,0.00021,22.44147]
[1779609831635,32.59,76729.29,0.0,0.44669,0.00021,22.44071]
[1779609836665,32.59,76729.07,0.0,0.44664,0.00021,22.44027]
[1779609841700,32.59,76728.39,0.0,0.44649,0.00021,22.43896]
[1779609846735,32.59,76728.28,0.0,0.44647,0.00021,22.43875]
[1779609855798,32.59,76726.87,0.0,0.44617,0.00021,22.43603]
[1779609860833,32.59,76726.83,0.0,0.44616,0.00021,22.43596]
[1779609865763,32.59,76726.83,0.0,0.44616,0.00021,22.43596]
[1779609865768,32.59,76726.83,0.0,0.44616,0.00021,22.43596]
[1779609865778,32.59,76726.83,0.0,0.44616,0.00021,22.43596]
[1779609865868,32.59,76726.71,0.0,0.44613,0.00021,22.43574]
[1779609867885,32.59,76718.87,0.0,0.44446,0.00021,22.42038]
[1779609872917,32.59,76718.77,0.0,0.44443,0.00021,22.41622]
[1779609873359,32.59,76718.77,0.0,0.44443,0.00021,22.41622]
[1779609873366,32.59,76718.77,0.0,0.44443,0.00021,22.41622]
[1779609873924,32.59,76718.38,0.0,0.44435,0.00021,22.41545]
[1779609878961,32.59,76717.95,0.0,0.44426,0.00021,22.41462]
[1779609885006,32.6,76717.42,0.0,0.44415,0.00021,22.41359]
[1779609890039,32.6,76716.48,0.0,0.44395,0.00021,22.41172]
[1779609893246,32.6,76716.74,0.0,0.44401,0.00021,22.41225]
[1779609893347,32.6,76716.66,0.0,0.44399,0.00021,22.41209]
[1779609899101,32.6,76716.64,0.0,0.44399,0.00021,22.41207]
[1779609900108,32.6,76711.57,0.0,0.44291,0.00021,22.40186]
[1779609905144,32.6,76712.57,0.0,0.44312,0.00021,22.40391]
[1779609910794,32.6,76714.68,0.0,0.44358,0.00021,22.40819]
[1779609916522,32.6,76717.39,0.0,0.44416,0.00021,22.41364]
[1779609922371,32.6,76717.48,0.0,0.44418,0.00021,22.41384]
[1779609927437,32.6,76718.57,0.0,0.44441,0.00021,22.41601]
[1779609932472,32.6,76718.57,0.0,0.4444,0.00021,22.41201]
[1779609938374,32.6,76717.35,0.0,0.44412,0.00021,22.40947]
[1779609946733,32.59,76717.42,0.0,0.44412,0.00021,22.40946]
[1779609954494,32.58,76716.96,0.0,0.44401,0.00021,22.40843]
[1779609959735,32.58,76717.47,0.0,0.44411,0.00021,22.40938]
[1779609965941,32.57,76717.12,0.0,0.44403,0.00021,22.40861]
[1779609972042,32.57,76717.14,0.0,0.44402,0.00021,22.40857]
[1779609977655,32.57,76715.5,0.0,0.44367,0.00021,22.40531]
[1779609981118,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981133,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981156,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981192,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981517,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981744,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981968,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609981977,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609982043,32.57,76715.64,0.0,0.4437,0.00021,22.40561]
[1779609982030,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609982102,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609982170,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609982238,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609982262,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609982465,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609982692,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609983247,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609983450,32.57,76669.77,0.0,0.43391,0.00021,22.30671]
[1779609983800,32.57,76676.4,0.0,0.43533,0.00021,22.32186]
[1779609988537,32.57,76675.7,0.0,0.43517,0.00021,22.32024]
[1779609988733,32.57,76675.7,0.0,0.43517,0.00021,22.32022]
[1779609991045,32.57,76678.71,0.0,0.43581,0.00021,22.32698]
[1779609991753,32.56,76679.21,0.0,0.4359,0.00021,22.32408]
[1779609992760,32.56,76685.4,0.0,0.43722,0.00021,22.33783]
[1779609996931,32.56,76686.57,0.0,0.43747,0.00021,22.34038]
[1779609997006,32.56,76686.57,0.0,0.43747,0.00021,22.34038]
[1779609997015,32.56,76685.82,0.0,0.43731,0.00021,22.33873]
[1779609997222,32.56,76685.82,0.0,0.43731,0.00021,22.33873]
[1779609997795,32.56,76685.82,0.0,0.43731,0.00021,22.33877]
[1779609998891,32.56,76658.35,0.0,0.43146,0.00021,22.27593]
[1779609999964,32.56,76658.35,0.0,0.43146,0.00021,22.27593]
[1779609999977,32.56,76658.35,0.0,0.43146,0.00021,22.27593]
[1779610000057,32.56,76654.55,0.0,0.43065,0.00021,22.26687]
[1779610002884,32.56,76655.46,0.0,0.43084,0.00021,22.26905]
[1779610002893,32.56,76655.46,0.0,0.43084,0.00021,22.26905]
[1779610002972,32.56,76654.6,0.0,0.43066,0.00021,22.26699]
[1779610008116,32.56,76654.17,0.0,0.43057,0.00021,22.26595]
[1779610013907,32.56,76655.38,0.0,0.43082,0.00021,22.26885]
[1779610018943,32.56,76654.0,0.0,0.43053,0.00021,22.26553]
[1779610020993,32.56,76653.99,0.0,0.43053,0.00021,22.26551]
[1779610021059,32.56,76653.24,0.0,0.43037,0.00021,22.2637]
[1779610023020,32.56,76653.24,0.0,0.43037,0.00021,22.2637]
[1779610023121,32.56,76652.65,0.0,0.43024,0.00021,22.26227]
[1779610030021,32.56,76649.7,0.0,0.42961,0.00021,22.2551]
[1779610035054,32.56,76648.74,0.0,0.4294,0.00021,22.25273]
[1779610040089,32.56,76648.45,0.0,0.42934,0.00021,22.25199]
[1779610045124,32.56,76648.0,0.0,0.42924,0.00021,22.25086]
[1779610050161,32.56,76647.53,0.0,0.42914,0.00021,22.24968]
[1779610055454,32.56,76647.58,0.0,0.42913,0.00021,22.24579]
[1779610055555,32.56,76647.56,0.0,0.42913,0.00021,22.24571]
[1779610061239,32.55,76644.16,0.0,0.4284,0.00021,22.23734]
[1779610066276,32.55,76644.81,0.0,0.42854,0.00021,22.23893]
[1779610072316,32.55,76644.63,0.0,0.4285,0.00021,22.23846]
[1779610077668,32.55,76649.12,0.0,0.42945,0.00021,22.24944]
[1779610083393,32.55,76652.78,0.0,0.43023,0.00021,22.25828]
[1779610086719,32.55,76661.23,0.0,0.43202,0.00021,22.27842]
[1779610091803,32.55,76662.14,0.0,0.43222,0.00021,22.28057]
[1779610092896,32.55,76664.76,0.0,0.43278,0.00021,22.28673]
[1779610093176,32.55,76664.92,0.0,0.43281,0.00021,22.28711]
[1779610093957,32.55,76664.92,0.0,0.43281,0.00021,22.28711]
[1779610094058,32.55,76672.29,0.0,0.43439,0.00021,22.30416]
[1779610099639,32.56,76672.27,0.0,0.43439,0.00021,22.30419]
[1779610099740,32.56,76672.08,0.0,0.43435,0.00021,22.30377]
[1779610100882,32.56,76672.08,0.0,0.43435,0.00021,22.30377]
[1779610100983,32.56,76671.63,0.0,0.43426,0.00021,22.30278]
[1779610106074,32.56,76673.23,0.0,0.4346,0.00021,22.30646]
[1779610106136,32.56,76673.23,0.0,0.4346,0.00021,22.30646]
[1779610106161,32.56,76673.23,0.0,0.4346,0.00021,22.30646]
[1779610106174,32.56,76675.49,0.0,0.43509,0.00021,22.31165]
[1779610106398,32.56,76675.49,0.0,0.43509,0.00021,22.31165]
[1779610106554,32.56,76675.49,0.0,0.43509,0.00021,22.31165]
[1779610108175,32.56,76675.49,0.0,0.43509,0.00021,22.31165]
[1779610108213,32.56,76674.94,0.0,0.43498,0.00021,22.31045]
[1779610117950,32.56,76676.08,0.0,0.43521,0.00021,22.30901]
[1779610123389,32.56,76674.83,0.0,0.43494,0.00021,22.30614]
[1779610124295,32.56,76675.12,0.0,0.43499,0.00021,22.30668]
[1779610124680,32.55,76675.12,0.0,0.43498,0.00021,22.30665]
[1779610129715,32.55,76679.8,0.0,0.43596,0.00021,22.31705]
[1779610130399,32.55,76679.8,0.0,0.43596,0.00021,22.31705]
[1779610130429,32.55,76679.8,0.0,0.43596,0.00021,22.31705]
[1779610130430,32.55,76679.8,0.0,0.43596,0.00021,22.31705]
[1779610130621,32.55,76681.66,0.0,0.43636,0.00021,22.32117]
[1779610136764,32.54,76684.91,0.0,0.43703,0.00021,22.3282]
[1779610142740,32.53,76687.12,0.0,0.4375,0.00021,22.33301]
[1779610145613,32.52,76692.01,0.0,0.43852,0.00021,22.3435]
[1779610145827,32.52,76694.61,0.0,0.43908,0.00021,22.34908]
[1779610150862,32.51,76694.55,0.0,0.43905,0.00021,22.3488]
[1779610157122,32.51,76694.54,0.0,0.43903,0.00021,22.34866]
[1779610162123,32.5,76693.56,0.0,0.4388,0.00021,22.34634]
[1779610167144,32.49,76693.49,0.0,0.43876,0.00021,22.34605]
[1779610172171,32.48,76693.47,0.0,0.43873,0.00021,22.34189]
[1779610177243,32.48,76693.12,0.0,0.43865,0.00021,22.34101]
[1779610182264,32.47,76693.1,0.0,0.43863,0.00021,22.34087]
[1779610187306,32.46,76693.15,0.0,0.43863,0.00021,22.34086]
[1779610192364,32.46,76691.8,0.0,0.43833,0.00021,22.33784]
[1779610197366,32.46,76690.1,0.0,0.43795,0.00021,22.33405]
[1779610202468,32.45,76687.42,0.0,0.43737,0.00021,22.32809]
[1779610203268,32.45,76687.42,0.0,0.43737,0.00021,22.32809]
[1779610203304,32.45,76687.42,0.0,0.43737,0.00021,22.32808]
[1779610207321,32.45,76687.56,0.0,0.43739,0.00021,22.32833]
[1779610208586,32.45,76687.56,0.0,0.43739,0.00021,22.32831]
[1779610215317,32.44,76685.82,0.0,0.43701,0.00021,22.32437]
[1779610221012,32.44,76682.98,0.0,0.43639,0.00021,22.31797]
[1779610221015,32.44,76682.98,0.0,0.43639,0.00021,22.31797]
[1779610221110,32.44,76682.89,0.0,0.43637,0.00021,22.31776]
[1779610226393,32.44,76681.88,0.0,0.43615,0.00021,22.31543]
[1779610234449,32.43,76683.15,0.0,0.43639,0.00021,22.31416]
[1779610240492,32.43,76685.63,0.0,0.43692,0.00021,22.3196]
[1779610245530,32.42,76687.45,0.0,0.4373,0.00021,22.32356]
[1779610250563,32.42,76689.34,0.0,0.4377,0.00021,22.32766]
[1779610255598,32.42,76688.46,0.0,0.4375,0.00021,22.32566]
[1779610262160,32.41,76688.37,0.0,0.43748,0.00021,22.32541]
[1779610263654,32.41,76681.84,0.0,0.43607,0.00021,22.31083]
[1779610269006,32.4,76682.35,0.0,0.43616,0.00021,22.31182]
[1779610274731,32.4,76681.04,0.0,0.43587,0.00021,22.30877]
[1779610277006,32.4,76680.98,0.0,0.43585,0.00021,22.30861]
[1779610277043,32.4,76680.98,0.0,0.43585,0.00021,22.30861]
[1779610282968,32.39,76678.13,0.0,0.43523,0.00021,22.30199]
[1779610289146,32.38,76677.11,0.0,0.43499,0.00021,22.2995]
[1779610295169,32.38,76676.74,0.0,0.43489,0.00021,22.29455]
[1779610295679,32.37,76676.6,0.0,0.43485,0.00021,22.29419]
[1779610296886,32.37,76676.6,0.0,0.43485,0.00021,22.29416]
[1779610302246,32.37,76675.93,0.0,0.43469,0.00021,22.29251]
[1779610305060,32.37,76675.58,0.0,0.43461,0.00021,22.29169]
[1779610305068,32.37,76675.58,0.0,0.43461,0.00021,22.29169]
[1779610305351,32.36,76675.58,0.0,0.43461,0.00021,22.29162]
[1779610310377,32.36,76675.04,0.0,0.43448,0.00021,22.29029]
[1779610311781,32.36,76675.1,0.0,0.43449,0.00021,22.29039]
[1779610312308,32.36,76675.1,0.0,0.43449,0.00021,22.29036]
[1779610317321,32.35,76675.1,0.0,0.43448,0.00021,22.29028]
[1779610318059,32.35,76675.63,0.0,0.43459,0.00021,22.29148]
[1779610318085,32.35,76675.63,0.0,0.43459,0.00021,22.29148]
[1779610319959,32.35,76675.04,0.0,0.43446,0.00021,22.29009]
[1779610320060,32.35,76675.04,0.0,0.43446,0.00021,22.29007]
[1779610326018,32.34,76674.7,0.0,0.43438,0.00021,22.2892]
[1779610334141,32.34,76674.59,0.0,0.43433,0.00021,22.28875]
[1779610340373,32.33,76674.47,0.0,0.4343,0.00021,22.2884]
[1779610346230,32.33,76674.74,0.0,0.43434,0.00021,22.28888]
[1779610351265,32.32,76674.39,0.0,0.43424,0.00021,22.28399]
[1779610356304,32.32,76675.89,0.0,0.43456,0.00022,22.28737]
[1779610362344,32.31,76675.75,0.0,0.43452,0.00022,22.28696]
[1779610367381,32.31,76675.16,0.0,0.43439,0.00022,22.28555]
[1779610373555,32.31,76674.93,0.0,0.43433,0.00022,22.28497]
[1779610379778,32.31,76674.44,0.0,0.43422,0.00022,22.28375]
[1779610386510,32.3,76674.44,0.0,0.43421,0.00022,22.28367]
[1779610391546,32.3,76677.01,0.0,0.43476,0.00022,22.28954]
[1779610396604,32.3,76677.1,0.0,0.43477,0.00022,22.28971]
[1779610401620,32.3,76679.46,0.0,0.43527,0.00022,22.29506]
[1779610406656,32.29,76681.37,0.0,0.43568,0.00022,22.29937]
[1779610411690,32.29,76679.55,0.0,0.43527,0.00022,22.2912]
[1779610417233,32.29,76681.81,0.0,0.43576,0.00022,22.29631]
[1779610423324,32.29,76682.87,0.0,0.43599,0.00022,22.29868]
[1779610428379,32.29,76682.47,0.0,0.4359,0.00022,22.29776]
[1779610434484,32.29,76685.25,0.0,0.43649,0.00022,22.30401]
[1779610440201,32.29,76684.67,0.0,0.43637,0.00022,22.3027]
[1779610447944,32.29,76683.02,0.0,0.43601,0.00022,22.299]
[1779610455999,32.29,76683.43,0.0,0.43611,0.00022,22.29994]
[1779610461036,32.29,76685.09,0.0,0.43646,0.00022,22.30369]
[1779610466071,32.29,76684.97,0.0,0.43644,0.00022,22.30343]
[1779610475133,32.29,76684.61,0.0,0.43635,0.00022,22.29862]
[1779610480481,32.29,76685.11,0.0,0.43646,0.00022,22.29974]
[1779610486210,32.29,76685.74,0.0,0.43659,0.00022,22.30113]
[1779610491244,32.29,76685.62,0.0,0.43656,0.00022,22.30085]
[1779610496544,32.29,76685.07,0.0,0.43644,0.00022,22.29957]
[1779610502321,32.29,76685.79,0.0,0.43659,0.00022,22.30111]
[1779610507358,32.28,76687.38,0.0,0.43693,0.00022,22.30464]
[1779610512394,32.28,76686.32,0.0,0.4367,0.00022,22.30225]
[1779610517429,32.28,76685.86,0.0,0.4366,0.00022,22.30121]
[1779610523471,32.28,76685.95,0.0,0.43661,0.00022,22.30138]
[1779610530902,32.28,76684.79,0.0,0.43636,0.00022,22.29877]
[1779610533898,32.28,76681.98,0.0,0.43574,0.00022,22.2884]
[1779610540480,32.28,76681.17,0.0,0.43556,0.00022,22.28656]
[1779610549215,32.28,76681.17,0.0,0.43556,0.00022,22.28653]
[1779610554690,32.28,76677.2,0.0,0.4347,0.00022,22.27742]
[1779610555448,32.28,76677.2,0.0,0.4347,0.00022,22.27742]
[1779610555652,32.27,76678.4,0.0,0.43496,0.00022,22.28016]
[1779610560660,32.27,76680.57,0.0,0.43542,0.00022,22.28509]
[1779610561943,32.27,76680.67,0.0,0.43544,0.00022,22.2853]
[1779610561972,32.27,76680.67,0.0,0.43544,0.00022,22.2853]
[1779610562615,32.27,76681.38,0.0,0.4356,0.00022,22.28691]
[1779610564631,32.27,76686.67,0.0,0.43674,0.00022,22.29881]
[1779610569637,32.27,76689.71,0.0,0.43739,0.00022,22.30555]
[1779610574648,32.27,76688.61,0.0,0.43715,0.00022,22.30307]
[1779610579638,32.27,76689.8,0.0,0.4374,0.00022,22.30567]
[1779610579651,32.27,76689.8,0.0,0.4374,0.00022,22.30567]
[1779610579721,32.27,76689.8,0.0,0.4374,0.00022,22.30566]
[1779610585941,32.26,76690.41,0.0,0.43753,0.00022,22.30698]
[1779610587772,32.26,76691.12,0.0,0.43768,0.00022,22.30853]
[1779610588192,32.26,76694.05,0.0,0.43831,0.00022,22.31495]
[1779610589936,32.26,76702.37,0.0,0.4401,0.00022,22.33291]
[1779610595090,32.26,76703.61,0.0,0.44035,0.00022,22.33148]
[1779610601238,32.25,76701.93,0.0,0.43997,0.00022,22.3278]
[1779610608063,32.25,76698.36,0.0,0.43919,0.00022,22.32]
[1779610613366,32.24,76698.13,0.0,0.43913,0.00022,22.31945]
[1779610620147,32.24,76700.71,0.0,0.43968,0.00022,22.3249]
[1779610621096,32.24,76700.71,0.0,0.43968,0.00022,22.3249]
[1779610621673,32.24,76700.65,0.0,0.43966,0.00022,22.32474]
[1779610623180,32.23,76700.65,0.0,0.43966,0.00022,22.32472]
[1779610623234,32.23,76701.13,0.0,0.43976,0.00022,22.32575]
[1779610630413,32.23,76700.81,0.0,0.43968,0.00022,22.32498]
[1779610630445,32.23,76700.81,0.0,0.43968,0.00022,22.32498]
[1779610631516,32.23,76700.78,0.0,0.43967,0.00022,22.32486]
[1779610631778,32.23,76701.03,0.0,0.43972,0.00022,22.32538]
[1779610637265,32.22,76699.5,0.0,0.43938,0.00022,22.32198]
[1779610643854,32.22,76699.45,0.0,0.43936,0.00022,22.3218]
[1779610649349,32.21,76704.15,0.0,0.44037,0.00022,22.33178]
[1779610654364,32.21,76704.3,0.0,0.44038,0.00022,22.32804]
[1779610661747,32.2,76704.48,0.0,0.4404,0.00022,22.32828]
[1779610668383,32.2,76704.57,0.0,0.44041,0.00022,22.3284]
[1779610676539,32.19,76704.79,0.0,0.44044,0.00022,22.32872]
[1779610682355,32.19,76705.84,0.0,0.44066,0.00022,22.3309]
[1779610684971,32.18,76705.83,0.0,0.44065,0.00022,22.33081]
[1779610685602,32.18,76706.04,0.0,0.4407,0.00022,22.33124]
[1779610688623,32.18,76711.24,0.0,0.44182,0.00022,22.34213]
[1779610691189,32.18,76711.07,0.0,0.44178,0.00022,22.34175]
[1779610691644,32.18,76710.79,0.0,0.44172,0.00022,22.34116]
[1779610696680,32.17,76710.92,0.0,0.44174,0.00022,22.34137]
[1779610701716,32.17,76710.23,0.0,0.44158,0.00022,22.33987]
[1779610706750,32.17,76710.3,0.0,0.44159,0.00022,22.33996]
[1779610712794,32.16,76709.93,0.0,0.44149,0.00022,22.33511]
[1779610717825,32.16,76709.49,0.0,0.44139,0.00022,22.33413]
[1779610724876,32.15,76707.02,0.0,0.44084,0.00022,22.32883]
[1779610728095,32.15,76701.37,0.0,0.43961,0.00022,22.31672]
[1779610733938,32.15,76700.62,0.0,0.43944,0.00022,22.31501]
[1779610738973,32.14,76699.48,0.0,0.43918,0.00022,22.31247]
[1779610742315,32.14,76691.97,0.0,0.43755,0.00022,22.29596]
[1779610748036,32.14,76691.97,0.0,0.43754,0.00022,22.2959]
[1779610756093,32.13,76692.18,0.0,0.43758,0.00022,22.29627]
[1779610761519,32.13,76692.28,0.0,0.4376,0.00022,22.29647]
[1779610767170,32.13,76698.2,0.0,0.43887,0.00022,22.30937]
[1779610772526,32.12,76699.41,0.0,0.43911,0.00022,22.30793]
[1779610778262,32.12,76700.39,0.0,0.43931,0.00022,22.30998]
[1779610782595,32.11,76706.1,0.0,0.44055,0.00022,22.32218]
[1779610788966,32.11,76705.85,0.0,0.44049,0.00022,22.32164]
[1779610794374,32.11,76706.21,0.0,0.44056,0.00022,22.32236]
[1779610800417,32.11,76706.28,0.0,0.44058,0.00022,22.32251]
[1779610805450,32.11,76704.69,0.0,0.44023,0.00022,22.3191]
[1779610810488,32.11,76710.18,0.0,0.44142,0.00022,22.33074]
[1779610815908,32.11,76709.38,0.0,0.44125,0.00022,22.32907]
[1779610821565,32.11,76712.28,0.0,0.44189,0.00022,22.33519]
[1779610826600,32.12,76712.38,0.0,0.44191,0.00022,22.33545]
[1779610832498,32.12,76711.5,0.0,0.44173,0.00022,22.33363]
[1779610837492,32.12,76714.53,0.0,0.44238,0.00022,22.336]
[1779610837701,32.12,76714.31,0.0,0.44233,0.00022,22.33555]
[1779610842713,32.12,76716.22,0.0,0.44275,0.00022,22.33955]
[1779610847955,32.13,76714.98,0.0,0.44249,0.00022,22.33703]
[1779610853790,32.13,76712.31,0.0,0.44192,0.00022,22.33155]
[1779610858825,32.13,76712.12,0.0,0.44188,0.00022,22.33119]
[1779610865409,32.13,76711.35,0.0,0.44171,0.00022,22.32958]
[1779610867889,32.12,76717.19,0.0,0.44296,0.00022,22.34155]
[1779610869110,32.12,76717.45,0.0,0.44302,0.00022,22.34205]
[1779610874502,32.11,76715.91,0.0,0.44266,0.00022,22.33873]
[1779610874937,32.11,76717.96,0.0,0.44311,0.00022,22.34291]
[1779610876550,32.11,76718.06,0.0,0.44312,0.00022,22.34309]
[1779610876952,32.11,76718.08,0.0,0.44312,0.00022,22.3431]
[1779610880552,32.1,76721.7,0.0,0.4439,0.00022,22.3504]
[1779610880979,32.1,76722.19,0.0,0.444,0.00022,22.35137]
[1779610886014,32.1,76723.43,0.0,0.44426,0.00022,22.35377]
[1779610888885,32.09,76723.52,0.0,0.44428,0.00022,22.35392]
[1779610889036,32.09,76730.45,0.0,0.44578,0.00022,22.36772]
[1779610894867,32.09,76732.83,0.0,0.44628,0.00022,22.36834]
[1779610894876,32.09,76732.83,0.0,0.44628,0.00022,22.36834]
[1779610895036,32.09,76732.83,0.0,0.44628,0.00022,22.36834]
[1779610895835,32.09,76732.83,0.0,0.44628,0.00022,22.3683]
[1779610901120,32.08,76733.54,0.0,0.44643,0.00022,22.36965]
[1779610904883,32.08,76736.05,0.0,0.44697,0.00022,22.37452]
[1779610904971,32.08,76736.05,0.0,0.44697,0.00022,22.37451]
[1779610905289,32.08,76736.05,0.0,0.44697,0.00022,22.37451]
[1779610908515,32.08,76737.55,0.0,0.4473,0.00022,22.3774]
[1779610909369,32.08,76738.43,0.0,0.44749,0.00022,22.37908]
[1779610910508,32.08,76740.38,0.0,0.44791,0.00022,22.3828]
[1779610912159,32.08,76743.64,0.0,0.44862,0.00022,22.38896]
[1779610912376,32.08,76743.64,0.0,0.44862,0.00022,22.38896]
[1779610912938,32.08,76750.9,0.0,0.4502,0.00022,22.40244]
[1779610918529,32.08,76752.01,0.0,0.45044,0.00022,22.40445]
[1779610924281,32.08,76751.99,0.0,0.45043,0.00022,22.40442]
[1779610926142,32.08,76749.74,0.0,0.44995,0.00022,22.4003]
[1779610926297,32.08,76749.74,0.0,0.44995,0.00022,22.40032]
[1779610932336,32.07,76745.29,0.0,0.44897,0.00022,22.39196]
[1779610939154,32.07,76746.09,0.0,0.44913,0.00022,22.39342]
[1779610944744,32.06,76747.42,0.0,0.44941,0.00022,22.39577]
[1779610951469,32.05,76747.8,0.0,0.44947,0.00022,22.39239]
[1779610960554,32.05,76748.0,0.0,0.4495,0.00022,22.39272]
[1779610960599,32.05,76748.0,0.0,0.4495,0.00022,22.39272]
[1779610960827,32.05,76748.0,0.0,0.4495,0.00022,22.39272]
[1779610966674,32.04,76748.41,0.0,0.44957,0.00022,22.39334]
[1779610966689,32.04,76748.41,0.0,0.44957,0.00022,22.39334]
[1779610966765,32.04,76748.48,0.0,0.44958,0.00022,22.39343]
[1779610972622,32.03,76745.22,0.0,0.44886,0.00022,22.38724]
[1779610977653,32.02,76746.47,0.0,0.44912,0.00022,22.38948]
[1779610982808,32.02,76749.18,0.0,0.4497,0.00022,22.39446]
[1779610982846,32.02,76749.18,0.0,0.4497,0.00022,22.39446]
[1779610983059,32.02,76749.18,0.0,0.4497,0.00022,22.39446]
[1779610983118,32.02,76749.18,0.0,0.4497,0.00022,22.39446]
[1779610983127,32.02,76749.18,0.0,0.4497,0.00022,22.39446]
[1779610983112,32.01,76750.83,0.0,0.45005,0.00022,22.39747]
[1779610985483,32.01,76752.51,0.0,0.45042,0.00022,22.40055]
[1779610985711,32.01,76752.43,0.0,0.4504,0.00022,22.40039]
[1779610990744,32.01,76754.38,0.0,0.45082,0.00022,22.40391]
[1779610996785,32.0,76753.51,0.0,0.45062,0.00022,22.40226]
[1779611000559,32.0,76753.46,0.0,0.45061,0.00022,22.40215]
[1779611000591,32.0,76753.46,0.0,0.45061,0.00022,22.40215]
[1779611001926,32.0,76754.09,0.0,0.45074,0.00022,22.40328]
[1779611007864,31.99,76753.25,0.0,0.45055,0.00022,22.40167]
[1779611012900,31.99,76757.09,0.0,0.45137,0.00022,22.4046]
[1779611017934,31.98,76756.37,0.0,0.4512,0.00022,22.40324]
[1779611022968,31.98,76755.72,0.0,0.45105,0.00022,22.40201]
[1779611026590,31.98,76755.44,0.0,0.45099,0.00022,22.40147]
[1779611026996,31.98,76755.44,0.0,0.45099,0.00022,22.40146]
[1779611032151,31.97,76754.18,0.0,0.4507,0.00022,22.39912]
[1779611038340,31.97,76753.89,0.0,0.45063,0.00022,22.39855]
[1779611044115,31.96,76753.52,0.0,0.45054,0.00022,22.39777]
[1779611046547,31.96,76753.27,0.0,0.45048,0.00022,22.39729]
[1779611046559,31.96,76753.27,0.0,0.45048,0.00022,22.39729]
[1779611046602,31.96,76753.27,0.0,0.45048,0.00022,22.39729]
[1779611047137,31.96,76752.61,0.0,0.45034,0.00022,22.39607]
[1779611047593,31.96,76752.61,0.0,0.45034,0.00022,22.39607]
[1779611048156,31.96,76752.43,0.0,0.45029,0.00022,22.39573]
[1779611053170,31.96,76752.73,0.0,0.45035,0.00022,22.39623]
[1779611058177,31.95,76752.73,0.0,0.45035,0.00022,22.39618]
[1779611063197,31.95,76752.37,0.0,0.45026,0.00022,22.39546]
[1779611065197,31.95,76752.33,0.0,0.45025,0.00022,22.39536]
[1779611065217,31.94,76752.16,0.0,0.45021,0.00022,22.39504]
[1779611070228,31.94,76752.16,0.0,0.4502,0.00022,22.39499]
[1779611075253,31.94,76751.67,0.0,0.45008,0.00022,22.39003]
[1779611080259,31.93,76750.86,0.0,0.44989,0.00022,22.38848]
[1779611085188,31.93,76751.76,0.0,0.45008,0.00022,22.39009]
[1779611085210,31.93,76751.76,0.0,0.45008,0.00022,22.39008]
[1779611090439,31.92,76751.16,0.0,0.44994,0.00022,22.38891]
[1779611095474,31.92,76750.8,0.0,0.44985,0.00022,22.38819]
[1779611100509,31.91,76750.4,0.0,0.44976,0.00022,22.38739]
[1779611105545,31.91,76751.16,0.0,0.44991,0.00022,22.38874]
[1779611110633,31.91,76750.62,0.0,0.44979,0.00022,22.38768]
[1779611116599,31.9,76750.62,0.0,0.44978,0.00022,22.38762]
[1779611116699,31.9,76760.09,0.0,0.45186,0.00022,22.4049]
[1779611119654,31.9,76759.93,0.0,0.45182,0.00022,22.40458]
[1779611122216,31.89,76761.31,0.0,0.45211,0.00022,22.40702]
[1779611122292,31.89,76762.35,0.0,0.45234,0.00022,22.40884]
[1779611123475,31.89,76763.44,0.0,0.45257,0.00022,22.41076]
[1779611123877,31.89,76763.44,0.0,0.45257,0.00022,22.41076]
[1779611126863,31.89,76762.82,0.0,0.45243,0.00022,22.40963]
[1779611127270,31.89,76762.82,0.0,0.45243,0.00022,22.40963]
[1779611135219,31.88,76762.56,0.0,0.45235,0.00022,22.40504]
[1779611135511,31.87,76761.88,0.0,0.45219,0.00022,22.4038]
[1779611135755,31.87,76761.88,0.0,0.45219,0.00022,22.4038]
[1779611140790,31.87,76761.8,0.0,0.45216,0.00022,22.40358]
[1779611142877,31.87,76767.15,0.0,0.45333,0.00022,22.413]
[1779611148073,31.86,76768.53,0.0,0.45364,0.00022,22.41539]
[1779611154304,31.86,76768.53,0.0,0.45363,0.00022,22.41537]
[1779611160931,31.85,76772.78,0.0,0.45454,0.00022,22.42254]
[1779611163952,31.84,76765.1,0.0,0.45285,0.00022,22.40914]
[1779611168987,31.84,76761.44,0.0,0.45203,0.00022,22.40257]
[1779611174023,31.83,76763.81,0.0,0.45254,0.00022,22.40673]
[1779611179059,31.83,76762.4,0.0,0.45222,0.00022,22.40416]
[1779611186108,31.82,76762.86,0.0,0.45231,0.00022,22.4049]
[1779611191659,31.82,76764.73,0.0,0.45272,0.00022,22.40818]
[1779611195379,31.81,76761.81,0.0,0.45206,0.00022,22.39894]
[1779611195389,31.81,76761.68,0.0,0.45203,0.00022,22.3987]
[1779611195586,31.81,76761.68,0.0,0.45203,0.00022,22.3987]
[1779611195608,31.81,76761.68,0.0,0.45203,0.00022,22.3987]
[1779611195670,31.81,76761.68,0.0,0.45203,0.00022,22.3987]
[1779611195700,31.81,76761.68,0.0,0.45203,0.00022,22.3987]
[1779611195775,31.81,76761.68,0.0,0.45203,0.00022,22.3987]
[1779611196037,31.81,76760.88,0.0,0.45185,0.00022,22.39725]
[1779611197189,31.81,76760.88,0.0,0.45185,0.00022,22.39725]
[1779611203228,31.81,76759.58,0.0,0.45155,0.00022,22.39484]
[1779611208263,31.8,76758.2,0.0,0.45124,0.00022,22.39228]
[1779611215679,31.8,76757.99,0.0,0.45119,0.00022,22.39183]
[1779611221354,31.79,76762.08,0.0,0.45208,0.00022,22.39916]
[1779611231421,31.78,76762.65,0.0,0.45219,0.00022,22.40008]
[1779611235820,31.78,76769.25,0.0,0.45364,0.00022,22.4117]
[1779611243184,31.78,76767.65,0.0,0.45328,0.00022,22.40885]
[1779611248189,31.77,76767.3,0.0,0.45319,0.00022,22.40816]
[1779611253197,31.77,76767.28,0.0,0.45317,0.00022,22.40409]
[1779611258209,31.76,76765.64,0.0,0.4528,0.00022,22.40114]
[1779611263211,31.76,76763.89,0.0,0.45241,0.00022,22.39799]
[1779611268239,31.75,76765.49,0.0,0.45275,0.00022,22.40078]
[1779611273269,31.75,76763.7,0.0,0.45235,0.00022,22.39755]
[1779611278289,31.75,76760.98,0.0,0.45174,0.00022,22.39262]
[1779611283295,31.74,76759.13,0.0,0.45133,0.00022,22.38923]
[1779611288345,31.74,76758.6,0.0,0.45121,0.00022,22.38822]
[1779611293356,31.74,76757.87,0.0,0.45104,0.00022,22.38685]
[1779611298389,31.73,76758.58,0.0,0.45119,0.00022,22.3881]
[1779611303398,31.73,76761.75,0.0,0.45188,0.00022,22.3938]
[1779611308398,31.72,76764.31,0.0,0.45244,0.00022,22.39834]
[1779611313438,31.72,76765.61,0.0,0.45271,0.00022,22.39661]
[1779611316313,31.72,76769.52,0.0,0.45357,0.00022,22.40347]
[1779611316478,31.72,76770.19,0.0,0.45372,0.00022,22.40463]
[1779611321494,31.71,76772.04,0.0,0.45412,0.00022,22.40781]
[1779611322474,31.71,76772.04,0.0,0.45412,0.00022,22.4078]
[1779611323065,31.71,76773.76,0.0,0.4545,0.00022,22.41076]
[1779611328102,31.71,76773.23,0.0,0.45437,0.00022,22.40979]
[1779611333140,31.7,76775.81,0.0,0.45493,0.00022,22.41417]
[1779611340187,31.69,76775.41,0.0,0.45483,0.00022,22.41338]
[1779611344214,31.69,76763.52,0.0,0.4522,0.00022,22.39257]
[1779611349249,31.69,76763.65,0.0,0.45222,0.00022,22.39275]
[1779611356298,31.68,76765.76,0.0,0.45268,0.00022,22.39645]
[1779611361333,31.68,76765.95,0.0,0.45272,0.00022,22.39676]
[1779611366368,31.68,76766.4,0.0,0.45282,0.00022,22.39756]
[1779611370604,31.68,76766.88,0.0,0.45292,0.00022,22.39841]
[1779611371419,31.68,76753.96,0.0,0.45006,0.00022,22.37095]
[1779611372514,31.68,76752.96,0.0,0.44983,0.00022,22.36908]
[1779611374904,31.68,76751.9,0.0,0.4496,0.00022,22.3671]
[1779611376104,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376112,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376228,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376253,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376312,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376371,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376480,31.68,76751.9,0.0,0.4496,0.00022,22.36709]
[1779611376545,31.68,76751.74,0.0,0.44956,0.00022,22.36679]
[1779611377414,31.68,76751.74,0.0,0.44956,0.00022,22.36679]
[1779611377506,31.68,76751.56,0.0,0.44952,0.00022,22.36644]
[1779611381475,31.68,76746.48,0.0,0.4484,0.00022,22.3568]
[1779611384149,31.68,76746.63,0.0,0.44843,0.00022,22.35708]
[1779611384496,31.68,76746.63,0.0,0.44843,0.00022,22.35708]
[1779611390538,31.68,76746.88,0.0,0.44848,0.00022,22.35754]
[1779611395573,31.67,76744.71,0.0,0.44799,0.00022,22.35326]
[1779611400608,31.66,76745.06,0.0,0.44805,0.00022,22.35383]
[1779611405642,31.65,76746.0,0.0,0.44824,0.00022,22.35553]
[1779611410682,31.65,76748.42,0.0,0.44876,0.00022,22.36004]
[1779611417092,31.64,76748.55,0.0,0.44878,0.00022,22.36017]
[1779611422764,31.63,76748.03,0.0,0.44864,0.00022,22.35906]
[1779611428806,31.62,76747.81,0.0,0.44858,0.00022,22.35853]
[1779611430890,31.62,76747.81,0.0,0.44858,0.00022,22.35853]
[1779611437231,31.61,76747.2,0.0,0.44841,0.00022,22.3532]
[1779611446347,31.6,76748.28,0.0,0.44864,0.00022,22.35521]
[1779611452975,31.59,76747.28,0.0,0.44839,0.00022,22.35308]
[1779611458011,31.58,76747.09,0.0,0.44834,0.00022,22.35263]
[1779611460318,31.58,76752.83,0.0,0.4496,0.00022,22.36347]
[1779611467443,31.57,76751.64,0.0,0.44932,0.00022,22.3611]
[1779611473116,31.56,76750.96,0.0,0.44916,0.00022,22.35971]
[1779611478152,31.56,76750.04,0.0,0.44894,0.00022,22.35787]
[1779611480239,31.55,76749.96,0.0,0.44892,0.00022,22.3577]
[1779611480257,31.55,76749.96,0.0,0.44892,0.00022,22.3577]
[1779611480266,31.55,76749.96,0.0,0.44892,0.00022,22.3577]
[1779611480480,31.55,76749.96,0.0,0.44892,0.00022,22.3577]
[1779611480664,31.55,76752.49,0.0,0.44948,0.00022,22.36245]
[1779611480966,31.55,76752.49,0.0,0.44948,0.00022,22.36245]
[1779611480984,31.55,76752.49,0.0,0.44948,0.00022,22.36245]
[1779611481008,31.55,76752.49,0.0,0.44948,0.00022,22.36245]
[1779611481534,31.55,76773.94,0.0,0.45424,0.00022,22.40125]
[1779611482908,31.55,76773.94,0.0,0.45424,0.00022,22.40125]
[1779611483653,31.55,76776.61,0.0,0.45483,0.00022,22.40585]
[1779611484454,31.55,76776.61,0.0,0.45483,0.00022,22.40585]
[1779611484513,31.55,76780.83,0.0,0.45577,0.00022,22.41304]
[1779611489083,31.55,76780.96,0.0,0.4558,0.00022,22.41328]
[1779611489315,31.55,76781.67,0.0,0.45596,0.00022,22.41449]
[1779611492354,31.55,76786.87,0.0,0.45711,0.00022,22.41917]
[1779611493219,31.55,76786.87,0.0,0.45711,0.00022,22.41917]
[1779611493229,31.55,76786.87,0.0,0.45711,0.00022,22.41917]
[1779611493388,31.55,76786.87,0.0,0.45711,0.00022,22.41917]
[1779611493468,31.55,76784.98,0.0,0.45669,0.00022,22.41605]
[1779611495178,31.55,76784.98,0.0,0.45669,0.00022,22.41603]
[1779611495277,31.55,76779.58,0.0,0.45548,0.00022,22.40696]
[1779611496684,31.55,76774.23,0.0,0.45429,0.00022,22.39777]
[1779611501357,31.54,76771.46,0.0,0.45367,0.00022,22.39287]
[1779611501422,31.54,76771.46,0.0,0.45367,0.00022,22.39287]
[1779611501431,31.54,76771.46,0.0,0.45367,0.00022,22.39287]
[1779611501691,31.54,76770.83,0.0,0.45352,0.00022,22.39176]
[1779611503402,31.54,76769.9,0.0,0.45332,0.00022,22.39011]
[1779611503571,31.54,76769.9,0.0,0.45332,0.00022,22.39011]
[1779611509370,31.54,76769.78,0.0,0.45328,0.00022,22.38986]
[1779611514406,31.54,76768.81,0.0,0.45306,0.00022,22.38811]
[1779611514907,31.54,76768.81,0.0,0.45306,0.00022,22.38811]
[1779611514946,31.54,76768.81,0.0,0.45306,0.00022,22.38811]
[1779611515413,31.54,76761.97,0.0,0.45154,0.00022,22.37582]
[1779611515764,31.54,76761.97,0.0,0.45154,0.00022,22.37582]
[1779611516487,31.54,76761.97,0.0,0.45154,0.00022,22.37582]
[1779611516493,31.54,76761.97,0.0,0.45154,0.00022,22.37582]
[1779611516655,31.54,76761.97,0.0,0.45154,0.00022,22.37582]
[1779611516678,31.54,76761.97,0.0,0.45154,0.00022,22.37582]
[1779611516690,31.54,76760.61,0.0,0.45124,0.00022,22.37333]
[1779611517804,31.54,76760.61,0.0,0.45124,0.00022,22.37333]
[1779611518433,31.54,76760.26,0.0,0.45116,0.00022,22.37269]
[1779611522701,31.53,76754.69,0.0,0.44992,0.00022,22.36236]
[1779611528506,31.53,76752.84,0.0,0.44951,0.00022,22.35889]
[1779611534934,31.53,76752.57,0.0,0.44945,0.00022,22.35838]
[1779611540590,31.53,76749.13,0.0,0.44869,0.00022,22.35185]
[1779611545625,31.53,76749.5,0.0,0.44877,0.00022,22.35256]
[1779611548099,31.53,76749.76,0.0,0.44883,0.00022,22.35305]
[1779611548493,31.53,76749.76,0.0,0.44883,0.00022,22.35305]
[1779611548528,31.53,76749.76,0.0,0.44883,0.00022,22.35305]
[1779611548675,31.53,76749.76,0.0,0.44883,0.00022,22.35305]
[1779611548681,31.53,76749.76,0.0,0.44883,0.00022,22.35305]
[1779611549653,31.53,76746.48,0.0,0.4481,0.00022,22.34677]
[1779611554688,31.53,76745.85,0.0,0.44795,0.00022,22.34154]
[1779611559724,31.53,76745.44,0.0,0.44785,0.00022,22.34074]
[1779611564760,31.53,76746.16,0.0,0.44801,0.00022,22.34212]
[1779611570582,31.53,76746.53,0.0,0.44809,0.00022,22.34282]
[1779611576649,31.53,76745.51,0.0,0.44787,0.00022,22.34084]
[1779611581880,31.53,76744.62,0.0,0.44767,0.00022,22.3391]
[1779611586927,31.53,76745.54,0.0,0.44787,0.00022,22.34086]
[1779611592957,31.53,76745.89,0.0,0.44794,0.00022,22.34152]
[1779611598372,31.53,76746.3,0.0,0.44803,0.00022,22.34229]
[1779611599696,31.53,76746.3,0.0,0.44803,0.00022,22.34229]
[1779611600300,31.53,76746.3,0.0,0.44803,0.00022,22.34229]
[1779611600331,31.53,76746.3,0.0,0.44803,0.00022,22.34229]
[1779611602147,31.52,76743.13,0.0,0.44733,0.00022,22.33613]
[1779611602158,31.52,76743.13,0.0,0.44733,0.00022,22.33613]
[1779611602727,31.52,76742.78,0.0,0.44725,0.00022,22.33544]
[1779611607779,31.52,76742.61,0.0,0.44721,0.00022,22.33508]
[1779611612820,31.52,76740.24,0.0,0.44667,0.00022,22.3264]
[1779611613084,31.52,76740.24,0.0,0.44667,0.00022,22.3264]
[1779611613110,31.52,76740.24,0.0,0.44667,0.00022,22.3264]
[1779611613755,31.52,76740.43,0.0,0.44671,0.00022,22.32677]
[1779611614118,31.52,76740.43,0.0,0.44671,0.00022,22.32677]
[1779611614188,31.52,76740.43,0.0,0.44671,0.00022,22.32677]
[1779611614501,31.52,76740.43,0.0,0.44671,0.00022,22.32677]
[1779611614679,31.52,76733.84,0.0,0.44524,0.00022,22.31362]
[1779611620438,31.52,76734.46,0.0,0.44537,0.00022,22.31482]
[1779611627199,31.51,76737.35,0.0,0.446,0.00022,22.32051]
[1779611632235,31.51,76735.46,0.0,0.44558,0.00022,22.31668]
[1779611637272,31.5,76736.59,0.0,0.44582,0.00022,22.3189]
[1779611642306,31.5,76737.26,0.0,0.44597,0.00022,22.3202]
[1779611648723,31.5,76738.24,0.0,0.44617,0.00022,22.32208]
[1779611655397,31.49,76738.83,0.0,0.44629,0.00022,22.32316]
[1779611663453,31.48,76740.35,0.0,0.44661,0.00022,22.32601]
[1779611668863,31.47,76741.25,0.0,0.4468,0.00022,22.32769]
[1779611674244,31.47,76741.25,0.0,0.4468,0.00022,22.32769]
[1779611679565,31.46,76742.18,0.0,0.44697,0.00022,22.3253]
[1779611684601,31.45,76742.4,0.0,0.447,0.00022,22.32564]
[1779611690638,31.45,76741.65,0.0,0.44682,0.00022,22.32408]
[1779611697694,31.44,76741.94,0.0,0.44686,0.00022,22.32447]
[1779611703734,31.43,76741.74,0.0,0.4468,0.00022,22.32395]
[1779611708769,31.42,76741.06,0.0,0.44664,0.00022,22.3225]
[1779611713808,31.41,76740.44,0.0,0.44648,0.00022,22.32116]
[1779611719404,31.41,76740.56,0.0,0.4465,0.00022,22.32131]
[1779611724885,31.4,76740.17,0.0,0.44639,0.00022,22.32037]
[1779611729920,31.39,76737.85,0.0,0.44586,0.00022,22.31563]
[1779611731933,31.39,76731.49,0.0,0.44442,0.00022,22.29868]
[1779611737901,31.38,76729.75,0.0,0.44402,0.00022,22.29498]
[1779611743010,31.37,76729.26,0.0,0.44389,0.00022,22.29381]
[1779611748450,31.37,76728.99,0.0,0.44384,0.00022,22.29329]
[1779611754088,31.37,76729.19,0.0,0.44389,0.00022,22.29377]
[1779611759171,31.38,76729.47,0.0,0.44396,0.00022,22.29439]
[1779611764771,31.38,76729.53,0.0,0.44397,0.00022,22.29454]
[1779611770966,31.37,76729.65,0.0,0.44398,0.00022,22.29465]
[1779611777248,31.36,76729.21,0.0,0.44386,0.00022,22.29356]
[1779611782284,31.35,76731.51,0.0,0.44436,0.00022,22.29817]
[1779611787318,31.34,76731.88,0.0,0.44443,0.00022,22.29881]
[1779611793361,31.34,76735.16,0.0,0.44513,0.00022,22.30135]
[1779611799491,31.33,76734.1,0.0,0.44488,0.00022,22.29909]
[1779611806448,31.33,76734.1,0.0,0.44488,0.00022,22.29908]
[1779611812493,31.33,76731.83,0.0,0.44438,0.00022,22.2945]
[1779611817528,31.34,76732.95,0.0,0.44464,0.00022,22.29686]
[1779611822736,31.33,76732.51,0.0,0.44453,0.00022,22.29591]
[1779611823355,31.33,76733.11,0.0,0.44466,0.00022,22.2971]
[1779611823443,31.33,76733.11,0.0,0.44466,0.00022,22.2971]
[1779611823720,31.33,76733.11,0.0,0.44466,0.00022,22.2971]
[1779611823994,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824316,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824331,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824354,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824401,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824478,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824693,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824704,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824724,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824748,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824895,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824927,31.33,76750.85,0.0,0.44863,0.00022,22.3323]
[1779611824995,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825135,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825178,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825335,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825357,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825650,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825688,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825698,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825707,31.33,76753.61,0.0,0.44925,0.00022,22.33758]
[1779611825970,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826340,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826535,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826563,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826743,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826773,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826850,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611826955,31.33,76752.7,0.0,0.44905,0.00022,22.33586]
[1779611827030,31.33,76749.38,0.0,0.4483,0.00022,22.32949]
[1779611827059,31.33,76749.38,0.0,0.4483,0.00022,22.32949]
[1779611827076,31.33,76749.38,0.0,0.4483,0.00022,22.32949]
[1779611827933,31.33,76749.28,0.0,0.44828,0.00022,22.3293]
[1779611828138,31.33,76749.28,0.0,0.44828,0.00022,22.3293]
[1779611828213,31.33,76749.28,0.0,0.44828,0.00022,22.3293]
[1779611828608,31.33,76749.28,0.0,0.44828,0.00022,22.32931]
[1779611830422,31.33,76749.42,0.0,0.44832,0.00022,22.32959]
[1779611830452,31.33,76749.42,0.0,0.44832,0.00022,22.32959]
[1779611831036,31.34,76749.45,0.0,0.44832,0.00022,22.32966]
[1779611836037,31.34,76748.64,0.0,0.44815,0.00022,22.32812]
[1779611841051,31.34,76748.91,0.0,0.44821,0.00022,22.32869]
[1779611844593,31.34,76747.71,0.0,0.44795,0.00022,22.32638]
[1779611844690,31.34,76747.71,0.0,0.44795,0.00022,22.32638]
[1779611844815,31.34,76747.71,0.0,0.44795,0.00022,22.32638]
[1779611844901,31.34,76747.71,0.0,0.44795,0.00022,22.32638]
[1779611846756,31.34,76747.71,0.0,0.44795,0.00022,22.3264]
[1779611846815,31.34,76747.71,0.0,0.44795,0.00022,22.3264]
[1779611846857,31.34,76749.19,0.0,0.44828,0.00022,22.32927]
[1779611852778,31.34,76753.1,0.0,0.44915,0.00022,22.33278]
[1779611858821,31.34,76751.19,0.0,0.44872,0.00022,22.32911]
[1779611863856,31.34,76750.85,0.0,0.44864,0.00022,22.32845]
[1779611868891,31.34,76749.28,0.0,0.44829,0.00022,22.32542]
[1779611873927,31.34,76747.65,0.0,0.44792,0.00022,22.32226]
[1779611879977,31.34,76748.3,0.0,0.44807,0.00022,22.32352]
[1779611885011,31.34,76748.63,0.0,0.44814,0.00022,22.32415]
[1779611890046,31.34,76748.6,0.0,0.44813,0.00022,22.32409]
[1779611892421,31.34,76748.33,0.0,0.44807,0.00022,22.32356]
[1779611892430,31.34,76748.33,0.0,0.44807,0.00022,22.32356]
[1779611893064,31.34,76748.53,0.0,0.44812,0.00022,22.32395]
[1779611900111,31.34,76751.75,0.0,0.44883,0.00022,22.33011]
[1779611907162,31.33,76750.52,0.0,0.44855,0.00022,22.32771]
[1779611912198,31.33,76749.99,0.0,0.44842,0.00022,22.32264]
[1779611917437,31.33,76749.06,0.0,0.4482,0.00022,22.32081]
[1779611922400,31.33,76748.87,0.0,0.44815,0.00022,22.32039]
[1779611922466,31.33,76748.87,0.0,0.44815,0.00022,22.32039]
[1779611922575,31.33,76752.64,0.0,0.449,0.00022,22.32763]
[1779611929105,31.32,76755.8,0.0,0.4497,0.00022,22.33361]
[1779611934357,31.32,76753.83,0.0,0.44926,0.00022,22.32986]
[1779611940759,31.32,76754.09,0.0,0.44931,0.00022,22.33034]
[1779611946444,31.32,76751.28,0.0,0.44868,0.00022,22.32496]
[1779611951477,31.32,76752.37,0.0,0.44892,0.00022,22.32703]
[1779611956515,31.32,76751.22,0.0,0.44866,0.00022,22.32481]
[1779611961549,31.32,76750.35,0.0,0.44847,0.00022,22.32312]
[1779611963564,31.32,76745.31,0.0,0.44734,0.00022,22.31332]
[1779611969608,31.32,76744.37,0.0,0.44714,0.00022,22.31153]
[1779611974642,31.32,76744.66,0.0,0.4472,0.00022,22.30813]
[1779611979825,31.33,76743.98,0.0,0.44705,0.00022,22.30683]
[1779611985718,31.33,76744.53,0.0,0.44718,0.00022,22.30796]
[1779611991116,31.33,76744.7,0.0,0.44722,0.00022,22.30834]
[1779611996461,31.33,76744.84,0.0,0.44726,0.00022,22.30864]
[1779612003174,31.34,76745.2,0.0,0.44734,0.00022,22.30939]
[1779612008898,31.34,76745.62,0.0,0.44744,0.00022,22.31025]
[1779612018955,31.34,76746.07,0.0,0.44755,0.00022,22.31121]
[1779612026004,31.35,76747.02,0.0,0.44777,0.00022,22.3131]
[1779612031040,31.35,76747.43,0.0,0.44786,0.00022,22.30992]
[1779612036074,31.35,76747.72,0.0,0.44793,0.00022,22.31051]
[1779612041109,31.35,76747.74,0.0,0.44793,0.00022,22.31058]
[1779612046144,31.36,76748.48,0.0,0.4481,0.00022,22.31204]
[1779612048431,31.36,76748.24,0.0,0.44805,0.00022,22.31159]
[1779612049168,31.36,76748.25,0.0,0.44805,0.00022,22.31161]
[1779612050435,31.36,76748.11,0.0,0.44802,0.00022,22.31135]
[1779612050473,31.36,76748.11,0.0,0.44802,0.00022,22.31135]
[1779612050485,31.36,76748.11,0.0,0.44802,0.00022,22.31135]
[1779612050490,31.36,76748.11,0.0,0.44802,0.00022,22.31135]
[1779612051181,31.36,76748.22,0.0,0.44805,0.00022,22.31157]
[1779612057225,31.36,76748.14,0.0,0.44803,0.00022,22.31144]
[1779612062259,31.36,76749.01,0.0,0.44823,0.00022,22.31315]
[1779612067296,31.36,76749.66,0.0,0.44838,0.00022,22.31443]
[1779612073121,31.37,76749.34,0.0,0.44831,0.00022,22.31384]
[1779612078901,31.37,76749.23,0.0,0.44829,0.00022,22.31366]
[1779612079283,31.37,76749.23,0.0,0.44829,0.00022,22.31366]
[1779612079384,31.37,76749.22,0.0,0.44829,0.00022,22.31365]
[1779612080528,31.37,76749.22,0.0,0.44829,0.00022,22.31365]
[1779612081332,31.37,76749.22,0.0,0.44829,0.00022,22.31365]
[1779612081430,31.37,76749.83,0.0,0.44843,0.00022,22.31483]
[1779612090434,31.37,76749.19,0.0,0.44829,0.00022,22.31361]
[1779612091642,31.37,76749.24,0.0,0.44829,0.00022,22.30974]
[1779612096647,31.37,76749.2,0.0,0.44829,0.00022,22.30969]
[1779612098945,31.37,76749.33,0.0,0.44832,0.00022,22.30995]
[1779612098963,31.37,76749.33,0.0,0.44832,0.00022,22.30995]
[1779612099046,31.38,76749.26,0.0,0.4483,0.00022,22.30982]
[1779612100076,31.38,76749.26,0.0,0.4483,0.00022,22.30982]
[1779612100117,31.38,76749.26,0.0,0.4483,0.00022,22.30982]
[1779612100499,31.38,76749.32,0.0,0.44832,0.00022,22.30994]
[1779612100530,31.38,76749.32,0.0,0.44832,0.00022,22.30994]
[1779612101897,31.38,76749.11,0.0,0.44827,0.00022,22.30953]
[1779612107577,31.38,76749.29,0.0,0.44832,0.00022,22.30991]
[1779612110128,31.38,76749.34,0.0,0.44833,0.00022,22.31001]
[1779612110191,31.38,76749.3,0.0,0.44832,0.00022,22.30995]
[1779612115631,31.38,76749.29,0.0,0.44832,0.00022,22.30995]
[1779612119660,31.38,76754.48,0.0,0.44948,0.00022,22.31986]
[1779612124945,31.38,76754.68,0.0,0.44952,0.00022,22.32018]
[1779612124982,31.37,76754.68,0.0,0.44951,0.00022,22.32015]
[1779612132123,31.37,76750.05,0.0,0.44846,0.00022,22.31121]
[1779612138793,31.36,76750.04,0.0,0.44845,0.00022,22.31111]
[1779612144835,31.35,76748.66,0.0,0.44813,0.00022,22.30837]
[1779612149870,31.35,76747.48,0.0,0.44786,0.00022,22.30602]
[1779612155912,31.34,76748.04,0.0,0.44796,0.00022,22.30302]
[1779612161316,31.34,76748.45,0.0,0.44805,0.00022,22.30377]
[1779612166990,31.34,76748.76,0.0,0.44811,0.00022,22.30429]
[1779612172403,31.33,76748.86,0.0,0.44812,0.00022,22.30443]
[1779612180080,31.33,76748.9,0.0,0.44812,0.00022,22.30443]
[1779612180635,31.33,76748.9,0.0,0.44812,0.00022,22.30443]
[1779612182071,31.33,76748.99,0.0,0.44814,0.00022,22.3046]
[1779612182076,31.33,76748.99,0.0,0.44814,0.00022,22.3046]
[1779612182403,31.33,76748.99,0.0,0.44814,0.00022,22.30459]
[1779612187413,31.32,76749.05,0.0,0.44815,0.00022,22.30467]
[1779612192336,31.32,76749.08,0.0,0.44815,0.00022,22.30468]
[1779612192339,31.32,76749.08,0.0,0.44815,0.00022,22.30468]
[1779612192363,31.32,76749.08,0.0,0.44815,0.00022,22.30468]
[1779612196091,31.32,76749.08,0.0,0.44815,0.00022,22.30468]
[1779612196440,31.32,76749.08,0.0,0.44815,0.00022,22.30468]
[1779612197197,31.32,76749.08,0.0,0.44814,0.00022,22.30463]
[1779612200544,31.31,76749.39,0.0,0.44821,0.00022,22.3052]
[1779612200548,31.31,76749.39,0.0,0.44821,0.00022,22.3052]
[1779612200622,31.31,76749.35,0.0,0.4482,0.00022,22.30513]
[1779612206263,31.31,76748.44,0.0,0.44798,0.00022,22.3033]
[1779612210560,31.31,76748.32,0.0,0.44795,0.00022,22.30302]
[1779612210817,31.31,76748.32,0.0,0.44795,0.00022,22.30302]
[1779612211299,31.31,76748.11,0.0,0.44789,0.00022,22.29859]
[1779612216719,31.3,76747.76,0.0,0.44781,0.00022,22.29786]
[1779612222068,31.3,76747.95,0.0,0.44784,0.00022,22.29817]
[1779612227410,31.29,76747.34,0.0,0.4477,0.00022,22.29692]
[1779612232446,31.29,76747.67,0.0,0.44776,0.00022,22.29752]
[1779612239553,31.29,76748.04,0.0,0.44784,0.00022,22.2982]
[1779612245916,31.28,76748.26,0.0,0.44788,0.00022,22.29856]
[1779612246112,31.28,76748.36,0.0,0.4479,0.00022,22.29873]
[1779612251578,31.28,76744.8,0.0,0.44711,0.00022,22.29177]
[1779612256612,31.28,76745.05,0.0,0.44716,0.00022,22.29227]
[1779612263076,31.28,76744.67,0.0,0.44708,0.00022,22.29152]
[1779612264580,31.28,76744.67,0.0,0.44708,0.00022,22.29152]
[1779612264678,31.28,76742.24,0.0,0.44653,0.00022,22.28671]
[1779612269708,31.28,76742.76,0.0,0.44665,0.00022,22.28774]
[1779612275770,31.28,76741.97,0.0,0.44646,0.00022,22.28216]
[1779612281797,31.28,76741.78,0.0,0.44642,0.00022,22.28177]
[1779612286832,31.28,76740.45,0.0,0.44612,0.00022,22.27911]
[1779612291868,31.28,76740.78,0.0,0.44619,0.00022,22.27976]
[1779612296919,31.28,76740.51,0.0,0.44613,0.00022,22.27922]
[1779612298676,31.28,76736.49,0.0,0.44523,0.00022,22.27111]
[1779612298685,31.28,76736.49,0.0,0.44523,0.00022,22.27111]
[1779612299541,31.28,76736.95,0.0,0.44533,0.00022,22.27204]
[1779612299575,31.28,76736.95,0.0,0.44533,0.00022,22.27204]
[1779612300043,31.28,76736.95,0.0,0.44533,0.00022,22.27204]
[1779612300060,31.28,76736.95,0.0,0.44533,0.00022,22.27204]
[1779612305074,31.28,76735.82,0.0,0.44508,0.00022,22.26973]
[1779612305802,31.28,76736.0,0.0,0.44512,0.00022,22.27009]
[1779612306550,31.28,76735.96,0.0,0.44511,0.00022,22.27001]
[1779612310457,31.28,76735.86,0.0,0.44508,0.00022,22.2698]
[1779612311995,31.28,76735.86,0.0,0.44508,0.00022,22.2698]
[1779612312046,31.28,76735.86,0.0,0.44508,0.00022,22.26979]
[1779612317047,31.28,76735.41,0.0,0.44498,0.00022,22.26887]
[1779612320282,31.28,76736.45,0.0,0.44521,0.00022,22.27098]
[1779612320326,31.28,76736.6,0.0,0.44525,0.00022,22.27127]
[1779612326113,31.28,76737.39,0.0,0.44542,0.00022,22.27286]
[1779612327118,31.28,76744.36,0.0,0.44698,0.00022,22.2868]
[1779612332152,31.28,76742.9,0.0,0.44664,0.00022,22.27989]
[1779612337187,31.28,76743.82,0.0,0.44685,0.00022,22.28171]
[1779612340466,31.28,76743.92,0.0,0.44687,0.00022,22.28191]
[1779612340900,31.28,76743.85,0.0,0.44686,0.00022,22.28177]
[1779612341215,31.28,76743.85,0.0,0.44686,0.00022,22.28178]
[1779612346229,31.28,76743.41,0.0,0.44676,0.00022,22.2809]
[1779612349685,31.28,76743.42,0.0,0.44676,0.00022,22.28092]
[1779612351169,31.28,76743.42,0.0,0.44676,0.00022,22.28092]
[1779612351291,31.28,76743.5,0.0,0.44678,0.00022,22.28108]
[1779612355088,31.28,76743.43,0.0,0.44676,0.00022,22.28094]
[1779612355289,31.28,76743.43,0.0,0.44676,0.00022,22.28094]
[1779612355491,31.28,76744.42,0.0,0.44699,0.00022,22.2829]
[1779612360502,31.28,76746.35,0.0,0.44742,0.00022,22.28671]
[1779612361516,31.28,76753.51,0.0,0.44903,0.00022,22.30058]
[1779612366520,31.28,76755.31,0.0,0.44943,0.00022,22.30403]
[1779612371556,31.28,76755.15,0.0,0.4494,0.00022,22.30377]
[1779612376586,31.29,76754.8,0.0,0.44933,0.00022,22.30314]
[1779612381598,31.29,76753.78,0.0,0.44911,0.00022,22.30123]
[1779612386599,31.29,76754.8,0.0,0.44934,0.00022,22.30317]
[1779612391610,31.29,76753.6,0.0,0.44907,0.00022,22.30089]
[1779612392316,31.29,76753.17,0.0,0.44896,0.00022,22.29607]
[1779612392332,31.29,76753.17,0.0,0.44896,0.00022,22.29607]
[1779612392413,31.29,76753.17,0.0,0.44896,0.00022,22.29607]
[1779612401282,31.29,76753.17,0.0,0.44896,0.00022,22.29608]
[1779612401307,31.29,76753.17,0.0,0.44896,0.00022,22.29608]
[1779612402681,31.29,76750.71,0.0,0.44841,0.00022,22.29133]
[1779612409903,31.29,76750.35,0.0,0.44832,0.00022,22.29062]
[1779612409931,31.29,76750.35,0.0,0.44832,0.00022,22.29062]
[1779612409941,31.29,76750.35,0.0,0.44832,0.00022,22.29062]
[1779612416743,31.28,76750.56,0.0,0.44837,0.00022,22.29099]
[1779612420581,31.28,76750.78,0.0,0.44842,0.00022,22.29142]
[1779612420599,31.28,76750.78,0.0,0.44842,0.00022,22.29142]
[1779612421312,31.28,76750.78,0.0,0.44842,0.00022,22.29142]
[1779612427818,31.29,76750.61,0.0,0.44838,0.00022,22.29112]
[1779612432854,31.29,76753.88,0.0,0.44912,0.00022,22.29743]
[1779612437603,31.29,76753.7,0.0,0.44908,0.00022,22.29711]
[1779612437632,31.29,76753.7,0.0,0.44908,0.00022,22.29711]
[1779612437949,31.29,76755.2,0.0,0.44942,0.00022,22.29999]
[1779612444000,31.29,76758.9,0.0,0.45025,0.00022,22.30694]
[1779612452373,31.29,76760.06,0.0,0.45051,0.00022,22.30907]
[1779612452424,31.28,76764.44,0.0,0.45146,0.00022,22.31305]
[1779612458591,31.27,76765.82,0.0,0.45176,0.00022,22.31551]
[1779612464401,31.27,76764.54,0.0,0.45146,0.00022,22.31309]
[1779612472129,31.27,76761.34,0.0,0.45075,0.00022,22.3072]
[1779612473270,31.27,76761.34,0.0,0.45075,0.00022,22.3072]
[1779612473366,31.27,76759.63,0.0,0.45036,0.00022,22.30399]
[1779612479131,31.27,76759.5,0.0,0.45033,0.00022,22.30372]
[1779612484593,31.26,76756.8,0.0,0.44971,0.00022,22.29853]
[1779612490217,31.25,76756.36,0.0,0.4496,0.00022,22.29764]
[1779612490298,31.25,76755.91,0.0,0.44949,0.00022,22.29676]
[1779612493134,31.25,76755.91,0.0,0.44949,0.00022,22.29673]
[1779612493406,31.25,76754.68,0.0,0.44921,0.00022,22.29438]
[1779612495421,31.25,76754.68,0.0,0.44921,0.00022,22.29436]
[1779612495422,31.25,76754.68,0.0,0.44921,0.00022,22.29435]
[1779612496041,31.25,76754.68,0.0,0.44921,0.00022,22.29435]
[1779612502343,31.23,76754.68,0.0,0.44918,0.00022,22.29412]
[1779612504710,31.23,76754.68,0.0,0.44918,0.00022,22.29412]
[1779612505996,31.23,76752.89,0.0,0.44877,0.00022,22.29066]
[1779612509081,31.23,76752.89,0.0,0.44877,0.00022,22.29065]
[1779612510219,31.22,76752.89,0.0,0.44876,0.00022,22.29061]
[1779612510258,31.22,76752.89,0.0,0.44876,0.00022,22.29061]
[1779612510263,31.22,76752.89,0.0,0.44876,0.00022,22.29061]
[1779612510461,31.22,76752.89,0.0,0.44876,0.00022,22.29061]
[1779612510494,31.22,76752.89,0.0,0.44876,0.00022,22.29061]
[1779612512197,31.22,76752.89,0.0,0.44876,0.00022,22.29058]
[1779612513145,31.22,76752.89,0.0,0.44874,0.00022,22.28654]
[1779612513161,31.22,76752.89,0.0,0.44874,0.00022,22.28654]
[1779612513167,31.22,76752.89,0.0,0.44874,0.00022,22.28654]
[1779612523491,31.21,76755.44,0.0,0.44929,0.00023,22.29126]
[1779612524392,31.21,76760.54,0.0,0.45044,0.00023,22.30087]
[1779612529461,31.2,76760.42,0.0,0.45041,0.00023,22.30061]
[1779612534568,31.2,76760.87,0.0,0.45049,0.00023,22.30135]
[1779612539603,31.19,76760.96,0.0,0.45051,0.00023,22.30145]
[1779612544638,31.18,76760.88,0.0,0.45048,0.00023,22.30123]
[1779612549673,31.18,76764.41,0.0,0.45126,0.00023,22.30772]
[1779612553649,31.18,76765.3,0.0,0.45146,0.00023,22.30932]
[1779612558328,31.17,76766.34,0.0,0.45168,0.00023,22.31116]
[1779612558736,31.17,76765.49,0.0,0.45149,0.00023,22.30958]
[1779612563753,31.16,76765.48,0.0,0.45148,0.00023,22.30951]
[1779612563955,31.16,76765.48,0.0,0.45148,0.00023,22.30949]
[1779612563962,31.16,76765.48,0.0,0.45148,0.00023,22.30949]
[1779612563991,31.16,76765.48,0.0,0.45148,0.00023,22.30949]
[1779612564779,31.16,76765.48,0.0,0.45147,0.00023,22.30948]
[1779612571071,31.16,76766.81,0.0,0.45177,0.00023,22.31187]
[1779612576351,31.15,76764.52,0.0,0.45122,0.00023,22.30355]
[1779612576420,31.15,76764.52,0.0,0.45122,0.00023,22.30355]
[1779612576478,31.15,76765.03,0.0,0.45134,0.00023,22.30448]
[1779612581897,31.14,76768.84,0.0,0.45219,0.00023,22.31139]
[1779612585306,31.14,76763.57,0.0,0.45099,0.00023,22.30167]
[1779612586234,31.14,76763.57,0.0,0.45099,0.00023,22.30167]
[1779612586540,31.14,76763.57,0.0,0.45099,0.00023,22.30167]
[1779612589857,31.14,76756.53,0.0,0.4494,0.00023,22.28838]
[1779612590702,31.14,76756.53,0.0,0.4494,0.00023,22.28838]
[1779612590717,31.14,76756.53,0.0,0.4494,0.00023,22.28838]
[1779612592751,31.14,76754.86,0.0,0.44902,0.00023,22.28519]
[1779612592768,31.14,76754.89,0.0,0.44903,0.00023,22.28526]
[1779612597380,31.14,76751.76,0.0,0.44832,0.00023,22.27923]
[1779612597445,31.14,76751.76,0.0,0.44832,0.00023,22.27923]
[1779612597662,31.14,76751.76,0.0,0.44832,0.00023,22.27923]
[1779612597863,31.14,76751.76,0.0,0.44832,0.00023,22.27923]
[1779612597790,31.14,76750.16,0.0,0.44797,0.00023,22.27612]
[1779612597907,31.14,76750.16,0.0,0.44797,0.00023,22.27612]
[1779612598104,31.14,76750.16,0.0,0.44797,0.00023,22.27612]
[1779612598117,31.14,76750.16,0.0,0.44797,0.00023,22.27612]
[1779612598144,31.14,76750.16,0.0,0.44797,0.00023,22.27612]
[1779612598336,31.14,76750.16,0.0,0.44797,0.00023,22.27612]
[1779612598807,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599054,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599064,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599159,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599192,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599254,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599416,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599438,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599660,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599683,31.14,76737.91,0.0,0.4452,0.00023,22.25169]
[1779612599716,31.14,76734.06,0.0,0.44434,0.00023,22.24379]
[1779612600070,31.14,76734.06,0.0,0.44434,0.00023,22.24379]
[1779612600113,31.14,76734.06,0.0,0.44434,0.00023,22.24379]
[1779612600368,31.14,76734.06,0.0,0.44434,0.00023,22.24379]
[1779612600403,31.14,76734.06,0.0,0.44434,0.00023,22.24379]
[1779612600755,31.14,76734.06,0.0,0.44434,0.00023,22.24379]
[1779612600798,31.14,76731.98,0.0,0.44387,0.00023,22.23948]
[1779612601077,31.14,76731.98,0.0,0.44387,0.00023,22.23948]
[1779612601081,31.14,76731.98,0.0,0.44387,0.00023,22.23948]
[1779612601286,31.14,76731.98,0.0,0.44387,0.00023,22.23948]
[1779612601304,31.14,76731.98,0.0,0.44387,0.00023,22.23948]
[1779612601783,31.14,76733.32,0.0,0.44417,0.00023,22.24226]
[1779612603776,31.14,76740.67,0.0,0.44583,0.00023,22.2573]
[1779612605191,31.14,76742.53,0.0,0.44625,0.00023,22.26105]
[1779612605864,31.14,76743.42,0.0,0.44645,0.00023,22.26283]
[1779612606433,31.14,76743.42,0.0,0.44645,0.00023,22.26283]
[1779612606554,31.14,76743.32,0.0,0.44643,0.00023,22.26264]
[1779612607479,31.14,76743.32,0.0,0.44643,0.00023,22.26264]
[1779612607567,31.14,76744.12,0.0,0.44661,0.00023,22.26425]
[1779612613257,31.15,76743.1,0.0,0.44638,0.00023,22.26224]
[1779612613469,31.15,76743.1,0.0,0.44638,0.00023,22.26224]
[1779612613473,31.15,76743.1,0.0,0.44638,0.00023,22.26224]
[1779612613503,31.15,76743.1,0.0,0.44638,0.00023,22.26224]
[1779612613540,31.15,76742.82,0.0,0.44632,0.00023,22.26169]
[1779612620438,31.15,76742.95,0.0,0.44635,0.00023,22.26198]
[1779612625593,31.15,76743.34,0.0,0.44645,0.00023,22.26282]
[1779612629814,31.15,76745.21,0.0,0.44687,0.00023,22.26657]
[1779612629891,31.15,76745.34,0.0,0.44691,0.00023,22.26684]
[1779612629915,31.15,76745.34,0.0,0.44691,0.00023,22.26684]
[1779612629949,31.15,76745.34,0.0,0.44691,0.00023,22.26684]
[1779612629959,31.15,76745.34,0.0,0.44691,0.00023,22.26684]
[1779612636287,31.16,76752.31,0.0,0.44848,0.00023,22.27656]
[1779612642328,31.16,76752.98,0.0,0.44864,0.00023,22.27792]
[1779612649811,31.17,76752.4,0.0,0.44851,0.00023,22.27684]
[1779612655806,31.17,76750.93,0.0,0.44819,0.00023,22.27406]
[1779612660806,31.17,76750.91,0.0,0.44819,0.00023,22.27404]
[1779612665831,31.18,76750.93,0.0,0.4482,0.00023,22.27411]
[1779612671276,31.17,76750.42,0.0,0.44808,0.00023,22.27309]
[1779612676301,31.17,76750.41,0.0,0.44807,0.00023,22.27305]
[1779612681314,31.17,76750.16,0.0,0.44801,0.00023,22.27255]
[1779612686339,31.17,76750.01,0.0,0.44798,0.00023,22.27223]
[1779612690578,31.17,76750.13,0.0,0.448,0.00023,22.27245]
[1779612691527,31.17,76750.03,0.0,0.44798,0.00023,22.27225]
[1779612691538,31.17,76750.03,0.0,0.44797,0.00023,22.26824]
[1779612697715,31.17,76749.99,0.0,0.44797,0.00023,22.2682]
[1779612704763,31.17,76749.94,0.0,0.44796,0.00023,22.26813]
[1779612710441,31.17,76749.85,0.0,0.44794,0.00023,22.26798]
[1779612715841,31.18,76749.46,0.0,0.44787,0.00023,22.26731]
[1779612720876,31.18,76750.08,0.0,0.44801,0.00023,22.26854]
[1779612726824,31.18,76749.83,0.0,0.44795,0.00023,22.26807]
[1779612730541,31.18,76751.15,0.0,0.44825,0.00023,22.27062]
[1779612735981,31.18,76752.14,0.0,0.44847,0.00023,22.27251]
[1779612742024,31.18,76751.52,0.0,0.44832,0.00023,22.27128]
[1779612743340,31.18,76751.52,0.0,0.44832,0.00023,22.27128]
[1779612743401,31.18,76751.52,0.0,0.44832,0.00023,22.27128]
[1779612743841,31.18,76751.52,0.0,0.44832,0.00023,22.27128]
[1779612743938,31.18,76751.45,0.0,0.44831,0.00023,22.27113]
[1779612745244,31.18,76751.92,0.0,0.44841,0.00023,22.27204]
[1779612745983,31.18,76752.38,0.0,0.44852,0.00023,22.27292]
[1779612746627,31.18,76752.38,0.0,0.44852,0.00023,22.27292]
[1779612746706,31.18,76752.38,0.0,0.44852,0.00023,22.27292]
[1779612746807,31.18,76752.16,0.0,0.44846,0.00023,22.27249]
[1779612747283,31.18,76752.16,0.0,0.44846,0.00023,22.27249]
[1779612747297,31.18,76752.16,0.0,0.44846,0.00023,22.27249]
[1779612747376,31.18,76752.05,0.0,0.44844,0.00023,22.27228]
[1779612750198,31.18,76751.54,0.0,0.44832,0.00023,22.27128]
[1779612751237,31.18,76751.41,0.0,0.44829,0.00023,22.27102]
[1779612753284,31.17,76751.41,0.0,0.44828,0.00023,22.267]
[1779612753706,31.17,76751.48,0.0,0.4483,0.00023,22.26713]
[1779612757541,31.17,76749.92,0.0,0.44794,0.00023,22.26409]
[1779612760613,31.17,76749.91,0.0,0.44793,0.00023,22.264]
[1779612760714,31.16,76749.61,0.0,0.44785,0.00023,22.26331]
[1779612761712,31.16,76749.61,0.0,0.44785,0.00023,22.26331]
[1779612761756,31.16,76747.79,0.0,0.44744,0.00023,22.25971]
[1779612763713,31.16,76747.79,0.0,0.44744,0.00023,22.25971]
[1779612763715,31.16,76747.79,0.0,0.44744,0.00023,22.25971]
[1779612763826,31.16,76747.79,0.0,0.44744,0.00023,22.25971]
[1779612763927,31.16,76747.56,0.0,0.44738,0.00023,22.25919]
[1779612767834,31.13,76748.66,0.0,0.44758,0.00023,22.26103]
[1779612767936,31.11,76748.97,0.0,0.44761,0.00023,22.26137]
[1779612771944,31.08,76749.01,0.0,0.44755,0.00023,22.26092]
[1779612772045,31.04,76749.01,0.0,0.44748,0.00023,22.26042]
[1779612773989,31.04,76749.01,0.0,0.44748,0.00023,22.26042]
[1779612774091,31.01,76749.01,0.0,0.44742,0.00023,22.25993]
[1779612779288,30.96,76751.4,0.0,0.44786,0.00023,22.26391]
[1779612784275,30.95,76749.0,0.0,0.4473,0.00023,22.25905]
[1779612784954,30.95,76748.75,0.0,0.44724,0.00023,22.25853]
[1779612786330,30.95,76748.75,0.0,0.44724,0.00023,22.25851]
[1779612786341,30.95,76748.75,0.0,0.44724,0.00023,22.25851]
[1779612788383,30.95,76748.87,0.0,0.44726,0.00023,22.2587]
[1779612788387,30.95,76748.87,0.0,0.44726,0.00023,22.2587]
[1779612788395,30.95,76748.87,0.0,0.44726,0.00023,22.2587]
[1779612791257,30.93,76748.31,0.0,0.4471,0.00023,22.25733]
[1779612791316,30.93,76748.31,0.0,0.4471,0.00023,22.25733]
[1779612791323,30.93,76748.31,0.0,0.4471,0.00023,22.25733]
[1779612791348,30.93,76748.31,0.0,0.4471,0.00023,22.25733]
[1779612793961,30.92,76748.31,0.0,0.44709,0.00023,22.25727]
[1779612798962,30.92,76749.47,0.0,0.44734,0.00023,22.25947]
[1779612804465,30.91,76750.34,0.0,0.44752,0.00023,22.26108]
[1779612817075,30.9,76750.52,0.0,0.44755,0.00023,22.26135]
[1779612823597,30.88,76750.99,0.0,0.4476,0.00023,22.25794]
[1779612828636,30.87,76749.71,0.0,0.44729,0.00023,22.25528]
[1779612832234,30.87,76749.42,0.0,0.44722,0.00023,22.25464]
[1779612833133,30.87,76748.81,0.0,0.44708,0.00023,22.2534]
[1779612833165,30.87,76748.81,0.0,0.44708,0.00023,22.2534]
[1779612834678,30.86,76748.81,0.0,0.44707,0.00023,22.25335]
[1779612839714,30.86,76749.2,0.0,0.44714,0.00023,22.254]
[1779612847819,30.86,76749.2,0.0,0.44714,0.00023,22.254]
[1779612848042,30.84,76749.29,0.0,0.44714,0.00023,22.25398]
[1779612857838,30.83,76750.44,0.0,0.44737,0.00023,22.25604]
[1779612865895,30.81,76749.69,0.0,0.44717,0.00023,22.25436]
[1779612870930,30.81,76749.28,0.0,0.44706,0.00023,22.25342]
[1779612877365,30.8,76749.07,0.0,0.44699,0.00023,22.24884]
[1779612883014,30.79,76748.55,0.0,0.44685,0.00023,22.24765]
[1779612884006,30.79,76748.55,0.0,0.44685,0.00023,22.24765]
[1779612884152,30.79,76744.69,0.0,0.44596,0.00023,22.23983]
[1779612885821,30.78,76744.69,0.0,0.44596,0.00023,22.23982]
[1779612885847,30.78,76744.69,0.0,0.44596,0.00023,22.23982]
[1779612886041,30.78,76734.44,0.0,0.44362,0.00023,22.21856]
[1779612887369,30.78,76734.23,0.0,0.44357,0.00023,22.2181]
[1779612890708,30.78,76726.3,0.0,0.44176,0.00023,22.20111]
[1779612893126,30.78,76725.04,0.0,0.44147,0.00023,22.19836]
[1779612893183,30.78,76725.04,0.0,0.44147,0.00023,22.19836]
[1779612893192,30.78,76724.51,0.0,0.44135,0.00023,22.1972]
[1779612898125,30.78,76730.98,0.0,0.44282,0.00023,22.21111]
[1779612903161,30.77,76730.15,0.0,0.44262,0.00023,22.20926]
[1779612910155,30.77,76729.52,0.0,0.44247,0.00023,22.20785]
[1779612918028,30.77,76729.52,0.0,0.44247,0.00023,22.20787]
[1779612923419,30.76,76723.34,0.0,0.44104,0.00023,22.19432]
[1779612930347,30.75,76723.34,0.0,0.44103,0.00023,22.19418]
[1779612937786,30.75,76721.01,0.0,0.44047,0.00023,22.18489]
[1779612943442,30.74,76718.5,0.0,0.43989,0.00023,22.17925]
[1779612949484,30.74,76718.29,0.0,0.43983,0.00023,22.17869]
[1779612954519,30.74,76718.22,0.0,0.4398,0.00023,22.17846]
[1779612959554,30.73,76718.04,0.0,0.43975,0.00023,22.17798]
[1779612963198,30.73,76723.24,0.0,0.44093,0.00023,22.18944]
[1779612968267,30.73,76722.85,0.0,0.44084,0.00023,22.18857]
[1779612978066,30.74,76723.7,0.0,0.44107,0.00023,22.19069]
[1779612988064,30.75,76722.2,0.0,0.44074,0.00023,22.18749]
[1779612991619,30.75,76722.82,0.0,0.44089,0.00023,22.18897]
[1779612992189,30.76,76724.76,0.0,0.44133,0.00023,22.18927]
[1779612992468,30.76,76724.76,0.0,0.44133,0.00023,22.18927]
[1779612993247,30.76,76725.12,0.0,0.44141,0.00023,22.19006]
[1779612994476,30.76,76725.38,0.0,0.44147,0.00023,22.19064]
[1779612995294,30.76,76725.19,0.0,0.44143,0.00023,22.19023]
[1779613000294,30.76,76725.86,0.0,0.44158,0.00023,22.19165]
[1779613000496,30.76,76725.86,0.0,0.44158,0.00023,22.19165]
[1779613000516,30.76,76725.86,0.0,0.44158,0.00023,22.19165]
[1779613000648,30.76,76725.86,0.0,0.44158,0.00023,22.19165]
[1779613005876,30.75,76729.52,0.0,0.4424,0.00023,22.19945]
[1779613010913,30.74,76731.08,0.0,0.44275,0.00023,22.2027]
[1779613015946,30.74,76733.32,0.0,0.44325,0.00023,22.20738]
[1779613019368,30.74,76736.77,0.0,0.44403,0.00023,22.21461]
[1779613019430,30.74,76736.77,0.0,0.44403,0.00023,22.21461]
[1779613019974,30.73,76737.07,0.0,0.44409,0.00023,22.21522]
[1779613022350,30.73,76737.71,0.0,0.44424,0.00023,22.21653]
[1779613023257,30.73,76739.38,0.0,0.44462,0.00023,22.21999]
[1779613025340,30.73,76740.84,0.0,0.44495,0.00023,22.22299]
[1779613026018,30.73,76740.84,0.0,0.44494,0.00023,22.22297]
[1779613029417,30.73,76742.13,0.0,0.44523,0.00023,22.2256]
[1779613029424,30.72,76742.13,0.0,0.44523,0.00023,22.22558]
[1779613035081,30.72,76744.48,0.0,0.44576,0.00023,22.23031]
[1779613040117,30.71,76748.0,0.0,0.44655,0.00023,22.23738]
[1779613041992,30.71,76748.95,0.0,0.44677,0.00023,22.23931]
[1779613041999,30.71,76748.95,0.0,0.44677,0.00023,22.23931]
[1779613042130,30.71,76749.71,0.0,0.44694,0.00023,22.24084]
[1779613049179,30.72,76750.55,0.0,0.44714,0.00023,22.24258]
[1779613055221,30.72,76748.76,0.0,0.44673,0.00023,22.23502]
[1779613062986,30.72,76749.2,0.0,0.44684,0.00023,22.23594]
[1779613064428,30.73,76752.1,0.0,0.44751,0.00023,22.24178]
[1779613065291,30.73,76752.16,0.0,0.44752,0.00023,22.2419]
[1779613066454,30.73,76752.24,0.0,0.44754,0.00023,22.24207]
[1779613066462,30.73,76752.24,0.0,0.44754,0.00023,22.24207]
[1779613066512,30.73,76752.24,0.0,0.44754,0.00023,22.24207]
[1779613067305,30.73,76752.29,0.0,0.44755,0.00023,22.24218]
[1779613068536,30.73,76752.5,0.0,0.4476,0.00023,22.24258]
[1779613069283,30.73,76752.48,0.0,0.44759,0.00023,22.24252]
[1779613074310,30.72,76752.21,0.0,0.44752,0.00023,22.24194]
[1779613079327,30.72,76752.36,0.0,0.44755,0.00023,22.24218]
[1779613082915,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613082927,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613082964,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613083005,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613083048,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613083218,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613083256,30.71,76752.56,0.0,0.44759,0.00023,22.24251]
[1779613083319,30.71,76753.03,0.0,0.44769,0.00023,22.24343]
[1779613083429,30.71,76753.03,0.0,0.44769,0.00023,22.24343]
[1779613083465,30.71,76753.03,0.0,0.44769,0.00023,22.24343]
[1779613083673,30.71,76753.03,0.0,0.44769,0.00023,22.24343]
[1779613083709,30.71,76753.03,0.0,0.44769,0.00023,22.24343]
[1779613083966,30.71,76753.03,0.0,0.44769,0.00023,22.24343]
[1779613084049,30.71,76755.16,0.0,0.44818,0.00023,22.24762]
[1779613084933,30.71,76755.16,0.0,0.44818,0.00023,22.24762]
[1779613084997,30.71,76754.81,0.0,0.44809,0.00023,22.24691]
[1779613086701,30.71,76754.71,0.0,0.44807,0.00023,22.24669]
[1779613086732,30.71,76754.71,0.0,0.44807,0.00023,22.24669]
[1779613087012,30.71,76754.71,0.0,0.44807,0.00023,22.24669]
[1779613087090,30.71,76755.29,0.0,0.4482,0.00023,22.24782]
[1779613089055,30.71,76755.23,0.0,0.44819,0.00023,22.2477]
[1779613089077,30.71,76755.23,0.0,0.44819,0.00023,22.2477]
[1779613089490,30.71,76756.59,0.0,0.44849,0.00023,22.25033]
[1779613089690,30.71,76756.21,0.0,0.4484,0.00023,22.24959]
[1779613091069,30.71,76756.21,0.0,0.4484,0.00023,22.24959]
[1779613091137,30.71,76756.21,0.0,0.4484,0.00023,22.24959]
[1779613091143,30.71,76756.21,0.0,0.4484,0.00023,22.24959]
[1779613091196,30.7,76756.21,0.0,0.4484,0.00023,22.24955]
[1779613093169,30.7,76756.4,0.0,0.44844,0.00023,22.2499]
[1779613096392,30.7,76756.6,0.0,0.44848,0.00023,22.25026]
[1779613096989,30.68,76757.14,0.0,0.44857,0.00023,22.25109]
[1779613098305,30.68,76757.14,0.0,0.44857,0.00023,22.25109]
[1779613098332,30.68,76757.25,0.0,0.4486,0.00023,22.25129]
[1779613100540,30.67,76757.47,0.0,0.44862,0.00023,22.25152]
[1779613100571,30.67,76757.47,0.0,0.44862,0.00023,22.25152]
[1779613101345,30.67,76757.47,0.0,0.44862,0.00023,22.25152]
[1779613101351,30.67,76757.47,0.0,0.44862,0.00023,22.25152]
[1779613101425,30.67,76757.55,0.0,0.44864,0.00023,22.25166]
[1779613106813,30.66,76757.55,0.0,0.44863,0.00023,22.2516]
[1779613112116,30.66,76757.66,0.0,0.44864,0.00023,22.25171]
[1779613119053,30.65,76756.89,0.0,0.44845,0.00023,22.24615]
[1779613124981,30.65,76756.63,0.0,0.44839,0.00023,22.24566]
[1779613130753,30.66,76758.28,0.0,0.44878,0.00023,22.24894]
[1779613136159,30.66,76757.67,0.0,0.44864,0.00023,22.24778]
[1779613141830,30.66,76758.66,0.0,0.44887,0.00023,22.24976]
[1779613146866,30.67,76759.04,0.0,0.44896,0.00023,22.25053]
[1779613150645,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613150738,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613150743,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613150751,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613150822,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613150993,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613151035,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613151226,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613151280,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613151435,30.67,76758.49,0.0,0.44884,0.00023,22.24947]
[1779613151441,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151486,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151654,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151699,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151912,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151965,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151969,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613151978,30.67,76758.49,0.0,0.44884,0.00023,22.24949]
[1779613152079,30.67,76759.51,0.0,0.44908,0.00023,22.25148]
[1779613153467,30.67,76759.51,0.0,0.44908,0.00023,22.25148]
[1779613153513,30.67,76759.51,0.0,0.44908,0.00023,22.25148]
[1779613153521,30.67,76759.51,0.0,0.44908,0.00023,22.25148]
[1779613153955,30.67,76759.81,0.0,0.44914,0.00023,22.25202]
[1779613159334,30.66,76758.98,0.0,0.44894,0.00023,22.25032]
[1779613165999,30.65,76757.83,0.0,0.44866,0.00023,22.24795]
[1779613171039,30.64,76757.34,0.0,0.44852,0.00023,22.24288]
[1779613176073,30.64,76756.82,0.0,0.44839,0.00023,22.24177]
[1779613181108,30.63,76756.08,0.0,0.44821,0.00023,22.24025]
[1779613186613,30.64,76753.41,0.0,0.4476,0.00023,22.23499]
[1779613192185,30.64,76761.12,0.0,0.44938,0.00023,22.25017]
[1779613193023,30.64,76761.12,0.0,0.44938,0.00023,22.25017]
[1779613193192,30.64,76761.51,0.0,0.44947,0.00023,22.25093]
[1779613200471,30.64,76762.87,0.0,0.44979,0.00023,22.25357]
[1779613205077,30.64,76762.91,0.0,0.4498,0.00023,22.25367]
[1779613209304,30.65,76756.42,0.0,0.44831,0.00023,22.24109]
[1779613215667,30.65,76754.73,0.0,0.44793,0.00023,22.23779]
[1779613221388,30.65,76753.29,0.0,0.44761,0.00023,22.23499]
[1779613230451,30.66,76752.46,0.0,0.44743,0.00023,22.23341]
[1779613234481,30.66,76741.87,0.0,0.44499,0.00023,22.20787]
[1779613240466,30.66,76743.1,0.0,0.44527,0.00023,22.2104]
[1779613245556,30.66,76744.17,0.0,0.44551,0.00023,22.21259]
[1779613251882,30.66,76746.01,0.0,0.44593,0.00023,22.21636]
[1779613254077,30.66,76746.01,0.0,0.44593,0.00023,22.21636]
[1779613254516,30.66,76746.01,0.0,0.44593,0.00023,22.21636]
[1779613260052,30.66,76747.49,0.0,0.44627,0.00023,22.21938]
[1779613266401,30.66,76748.03,0.0,0.4464,0.00023,22.22049]
[1779613271726,30.66,76748.08,0.0,0.44641,0.00023,22.22061]
[1779613278797,30.66,76749.0,0.0,0.44663,0.00023,22.22252]
[1779613280407,30.66,76749.0,0.0,0.44663,0.00023,22.22252]
[1779613280429,30.66,76749.0,0.0,0.44663,0.00023,22.22252]
[1779613280813,30.66,76748.89,0.0,0.44661,0.00023,22.22229]
[1779613280829,30.66,76749.07,0.0,0.44665,0.00023,22.22266]
[1779613288867,30.65,76749.11,0.0,0.44664,0.00023,22.22261]
[1779613294911,30.65,76749.22,0.0,0.44664,0.00023,22.2187]
[1779613296246,30.65,76755.72,0.0,0.44813,0.00023,22.23169]
[1779613301302,30.65,76755.79,0.0,0.44815,0.00023,22.23185]
[1779613307379,30.65,76754.48,0.0,0.44785,0.00023,22.22928]
[1779613313039,30.65,76755.11,0.0,0.448,0.00023,22.23056]
[1779613318071,30.65,76754.31,0.0,0.44782,0.00023,22.229]
[1779613323449,30.65,76753.55,0.0,0.44765,0.00023,22.22751]
[1779613323519,30.65,76753.55,0.0,0.44765,0.00023,22.22751]
[1779613323633,30.65,76753.55,0.0,0.44765,0.00023,22.22751]
[1779613323654,30.66,76755.8,0.0,0.44817,0.00023,22.232]
[1779613323904,30.66,76755.8,0.0,0.44817,0.00023,22.232]
[1779613324033,30.66,76755.8,0.0,0.44817,0.00023,22.232]
[1779613324416,30.66,76762.21,0.0,0.44965,0.00023,22.24451]
[1779613330448,30.66,76762.0,0.0,0.4496,0.00023,22.24411]
[1779613331475,30.66,76761.57,0.0,0.4495,0.00023,22.24328]
[1779613331559,30.66,76760.81,0.0,0.44933,0.00023,22.24181]
[1779613336571,30.66,76759.93,0.0,0.44913,0.00023,22.24011]
[1779613341610,30.66,76758.6,0.0,0.44882,0.00023,22.23753]
[1779613345720,30.66,76763.68,0.0,0.44999,0.00023,22.24734]
[1779613350726,30.66,76764.14,0.0,0.45009,0.00023,22.24822]
[1779613355774,30.66,76764.14,0.0,0.45008,0.00023,22.2442]
[1779613360805,30.66,76767.72,0.0,0.45091,0.00023,22.25099]
[1779613365809,30.66,76767.82,0.0,0.45093,0.00023,22.25118]
[1779613370813,30.66,76770.62,0.0,0.45157,0.00023,22.25643]
[1779613373423,30.66,76771.13,0.0,0.45169,0.00023,22.25738]
[1779613373592,30.66,76771.13,0.0,0.45169,0.00023,22.25738]
[1779613373611,30.66,76779.92,0.0,0.45371,0.00023,22.27342]
[1779613374150,30.66,76779.92,0.0,0.45371,0.00023,22.27342]
[1779613374185,30.66,76779.92,0.0,0.45371,0.00023,22.27342]
[1779613374641,30.66,76786.95,0.0,0.45533,0.00023,22.28584]
[1779613375443,30.66,76786.95,0.0,0.45533,0.00023,22.28584]
[1779613375456,30.66,76786.95,0.0,0.45533,0.00023,22.28584]
[1779613375462,30.66,76786.95,0.0,0.45533,0.00023,22.28584]
[1779613375662,30.66,76786.95,0.0,0.45533,0.00023,22.28584]
[1779613375692,30.66,76786.95,0.0,0.45533,0.00023,22.28584]
[1779613375676,30.66,76786.93,0.0,0.45532,0.00023,22.28581]
[1779613375871,30.66,76786.93,0.0,0.45532,0.00023,22.28581]
[1779613375905,30.66,76786.93,0.0,0.45532,0.00023,22.28581]
[1779613376306,30.66,76786.93,0.0,0.45532,0.00023,22.28581]
[1779613376707,30.66,76787.03,0.0,0.45535,0.00023,22.28598]
[1779613377520,30.66,76787.03,0.0,0.45535,0.00023,22.28598]
[1779613377650,30.66,76788.0,0.0,0.45557,0.00023,22.28767]
[1779613382655,30.66,76787.79,0.0,0.45552,0.00023,22.28731]
[1779613382627,30.66,76780.2,0.0,0.45378,0.00023,22.27393]
[1779613387650,30.66,76780.46,0.0,0.45383,0.00023,22.27438]
[1779613390626,30.66,76775.14,0.0,0.45261,0.00023,22.26475]
[1779613395646,30.66,76771.4,0.0,0.45175,0.00023,22.25785]
[1779613400658,30.66,76769.9,0.0,0.4514,0.00023,22.25504]
[1779613405680,30.66,76766.52,0.0,0.45062,0.00023,22.24867]
[1779613409749,30.66,76760.08,0.0,0.44914,0.00023,22.23632]
[1779613414133,30.66,76759.56,0.0,0.44901,0.00023,22.23128]
[1779613414189,30.66,76759.56,0.0,0.44901,0.00023,22.23128]
[1779613414505,30.66,76759.56,0.0,0.44901,0.00023,22.23128]
[1779613414749,30.66,76759.27,0.0,0.44894,0.00023,22.23072]
[1779613419784,30.66,76759.4,0.0,0.44897,0.00023,22.23097]
[1779613424819,30.66,76759.18,0.0,0.44892,0.00023,22.23055]
[1779613429854,30.66,76757.66,0.0,0.44858,0.00023,22.22758]
[1779613435400,30.66,76756.71,0.0,0.44836,0.00023,22.22572]
[1779613441319,30.66,76755.24,0.0,0.44802,0.00023,22.22283]
[1779613447544,30.66,76755.11,0.0,0.44799,0.00023,22.22258]
[1779613453020,30.66,76753.41,0.0,0.4476,0.00023,22.21923]
[1779613461458,30.66,76751.5,0.0,0.44717,0.00023,22.21545]
[1779613471529,30.66,76752.58,0.0,0.44741,0.00023,22.21361]
[1779613478196,30.66,76748.82,0.0,0.44655,0.00023,22.2061]
[1779613484238,30.67,76749.9,0.0,0.44681,0.00023,22.20832]
[1779613489272,30.67,76753.65,0.0,0.44767,0.00023,22.21585]
[1779613494305,30.67,76753.75,0.0,0.4477,0.00023,22.21607]
[1779613501740,30.67,76754.42,0.0,0.44786,0.00023,22.21743]
[1779613507399,30.68,76754.98,0.0,0.44799,0.00023,22.21857]
[1779613512434,30.68,76756.01,0.0,0.44823,0.00023,22.22062]
[1779613517469,30.68,76755.86,0.0,0.4482,0.00023,22.22035]
[1779613522507,30.68,76756.05,0.0,0.44824,0.00023,22.22075]
[1779613528547,30.68,76756.5,0.0,0.44835,0.00023,22.22166]
[1779613533582,30.68,76755.88,0.0,0.4482,0.00023,22.21644]
[1779613538615,30.69,76755.87,0.0,0.4482,0.00023,22.21645]
[1779613543651,30.69,76755.66,0.0,0.44816,0.00023,22.21606]
[1779613549696,30.69,76755.56,0.0,0.44814,0.00023,22.21589]
[1779613555738,30.69,76755.71,0.0,0.44818,0.00023,22.21622]
[1779613562162,30.69,76755.75,0.0,0.44819,0.00023,22.21633]
[1779613567822,30.7,76756.36,0.0,0.44833,0.00023,22.21756]
[1779613572858,30.7,76756.06,0.0,0.44827,0.00023,22.217]
[1779613577892,30.7,76755.13,0.0,0.44806,0.00023,22.21519]
[1779613582929,30.7,76755.17,0.0,0.44807,0.00023,22.2153]
[1779613587964,30.7,76757.42,0.0,0.44859,0.00023,22.21974]
[1779613589168,30.7,76757.42,0.0,0.44859,0.00023,22.21974]
[1779613589833,30.7,76763.01,0.0,0.44988,0.00023,22.23055]
[1779613594869,30.7,76761.68,0.0,0.44956,0.00023,22.22398]
[1779613599404,30.7,76763.13,0.0,0.44989,0.00023,22.22676]
[1779613599409,30.7,76763.13,0.0,0.44989,0.00023,22.22676]
[1779613601458,30.7,76763.22,0.0,0.44991,0.00023,22.22693]
[1779613601466,30.7,76763.22,0.0,0.44991,0.00023,22.22693]
[1779613603517,30.7,76763.22,0.0,0.44991,0.00023,22.22692]
[1779613603523,30.7,76763.22,0.0,0.44991,0.00023,22.22692]
[1779613608542,30.7,76762.14,0.0,0.44966,0.00023,22.22485]
[1779613610483,30.7,76763.16,0.0,0.4499,0.00023,22.2268]
[1779613611812,30.7,76763.16,0.0,0.4499,0.00023,22.2268]
[1779613611815,30.7,76763.09,0.0,0.44988,0.00023,22.22666]
[1779613615912,30.7,76764.97,0.0,0.45031,0.00023,22.23024]
[1779613615921,30.7,76764.97,0.0,0.45031,0.00023,22.23024]
[1779613615948,30.7,76764.73,0.0,0.45025,0.00023,22.22978]
[1779613622588,30.7,76766.7,0.0,0.4507,0.00023,22.23348]
[1779613629257,30.7,76771.2,0.0,0.45173,0.00023,22.24188]
[1779613632829,30.7,76776.29,0.0,0.4529,0.00023,22.25122]
[1779613635299,30.7,76781.6,0.0,0.45412,0.00023,22.26077]
[1779613636465,30.7,76781.6,0.0,0.45412,0.00023,22.26077]
[1779613636518,30.7,76781.6,0.0,0.45412,0.00023,22.26077]
[1779613636562,30.7,76787.16,0.0,0.4554,0.00023,22.27053]
[1779613640336,30.69,76791.19,0.0,0.45632,0.00023,22.27745]
[1779613640408,30.69,76791.19,0.0,0.45632,0.00023,22.27745]
[1779613646014,30.69,76793.81,0.0,0.45692,0.00023,22.28185]
[1779613649360,30.69,76794.77,0.0,0.45713,0.00023,22.28342]
[1779613650862,30.68,76795.37,0.0,0.45726,0.00023,22.2844]
[1779613651012,30.68,76795.37,0.0,0.45725,0.00023,22.28037]
[1779613656013,30.68,76793.67,0.0,0.45686,0.00023,22.27747]
[1779613661069,30.68,76792.57,0.0,0.4566,0.00023,22.27558]
[1779613661123,30.68,76792.57,0.0,0.4566,0.00023,22.27558]
[1779613666143,30.67,76792.42,0.0,0.45656,0.00023,22.2753]
[1779613671192,30.67,76791.86,0.0,0.45643,0.00023,22.27433]
[1779613676201,30.67,76791.86,0.0,0.45643,0.00023,22.27431]
[1779613681221,30.67,76791.02,0.0,0.45623,0.00023,22.27286]
[1779613686225,30.67,76790.79,0.0,0.45617,0.00023,22.27245]
[1779613691242,30.67,76790.54,0.0,0.45611,0.00023,22.27201]
[1779613696269,30.66,76790.41,0.0,0.45608,0.00023,22.27178]
[1779613701351,30.66,76792.0,0.0,0.45644,0.00023,22.27446]
[1779613706405,30.66,76790.69,0.0,0.45614,0.00023,22.2722]
[1779613707690,30.66,76790.69,0.0,0.45614,0.00023,22.2722]
[1779613709018,30.66,76780.44,0.0,0.45378,0.00023,22.25423]
[1779613714064,30.66,76782.77,0.0,0.4543,0.00023,22.25433]
[1779613719130,30.65,76784.5,0.0,0.45469,0.00023,22.25734]
[1779613724138,30.65,76785.22,0.0,0.45485,0.00023,22.25857]
[1779613729184,30.65,76787.12,0.0,0.45528,0.00023,22.26186]
[1779613734223,30.64,76787.27,0.0,0.45531,0.00023,22.26209]
[1779613739267,30.64,76787.28,0.0,0.45531,0.00023,22.26207]
[1779613744313,30.64,76787.26,0.0,0.4553,0.00023,22.262]
[1779613749341,30.63,76787.26,0.0,0.45529,0.00023,22.26196]
[1779613754359,30.63,76787.83,0.0,0.45542,0.00023,22.26292]
[1779613759384,30.63,76787.83,0.0,0.45541,0.00023,22.26288]
[1779613764393,30.62,76788.16,0.0,0.45548,0.00023,22.26342]
[1779613769048,30.62,76793.04,0.0,0.4566,0.00023,22.27178]
[1779613774082,30.62,76795.39,0.0,0.45713,0.00023,22.27171]
[1779613779159,30.61,76794.26,0.0,0.45685,0.00023,22.2697]
[1779613784159,30.6,76793.67,0.0,0.45671,0.00023,22.26864]
[1779613789165,30.59,76792.92,0.0,0.45652,0.00023,22.26728]
[1779613794198,30.58,76795.9,0.0,0.45719,0.00023,22.27225]
[1779613794609,30.58,76795.9,0.0,0.45719,0.00023,22.27225]
[1779613800457,30.58,76800.83,0.0,0.45832,0.00023,22.28037]
[1779613805493,30.57,76802.74,0.0,0.45875,0.00023,22.28344]
[1779613806931,30.57,76802.74,0.0,0.45875,0.00023,22.28344]
[1779613809083,30.56,76809.75,0.0,0.46036,0.00023,22.29466]
[1779613814047,30.56,76815.28,0.0,0.46163,0.00023,22.30324]
[1779613819179,30.55,76817.87,0.0,0.46222,0.00023,22.30717]
[1779613819298,30.55,76822.34,0.0,0.46325,0.00023,22.31389]
[1779613819590,30.55,76822.93,0.0,0.46339,0.00023,22.31476]
[1779613820282,30.55,76822.93,0.0,0.46339,0.00023,22.31476]
[1779613825633,30.54,76823.49,0.0,0.4635,0.00023,22.31553]
[1779613828141,30.54,76823.7,0.0,0.46355,0.00023,22.31582]
[1779613828197,30.54,76823.88,0.0,0.46359,0.00023,22.31608]
[1779613834076,30.53,76824.52,0.0,0.46372,0.00023,22.31297]
[1779613837782,30.53,76826.12,0.0,0.46409,0.00023,22.31531]
[1779613837820,30.53,76825.87,0.0,0.46403,0.00023,22.31495]
[1779613838772,30.53,76825.87,0.0,0.46403,0.00023,22.31495]
[1779613838828,30.53,76825.79,0.0,0.46402,0.00023,22.31484]
[1779613844146,30.53,76825.88,0.0,0.46404,0.00023,22.315]
[1779613850123,30.54,76826.49,0.0,0.46419,0.00023,22.31592]
[1779613855227,30.54,76827.73,0.0,0.46449,0.00023,22.31777]
[1779613855660,30.55,76827.73,0.0,0.46449,0.00023,22.31778]
[1779613855781,30.55,76827.73,0.0,0.46449,0.00023,22.31778]
[1779613855789,30.55,76827.73,0.0,0.46449,0.00023,22.31778]
[1779613855897,30.55,76827.73,0.0,0.46449,0.00023,22.31778]
[1779613855903,30.55,76827.73,0.0,0.46449,0.00023,22.31778]
[1779613856102,30.55,76827.73,0.0,0.46449,0.00023,22.31778]
[1779613856203,30.55,76831.07,0.0,0.46526,0.00023,22.32259]
[1779613856349,30.55,76831.07,0.0,0.46526,0.00023,22.32259]
[1779613856850,30.55,76831.07,0.0,0.46526,0.00023,22.3226]
[1779613857715,30.55,76831.07,0.0,0.46526,0.00023,22.3226]
[1779613857765,30.55,76831.07,0.0,0.46526,0.00023,22.3226]
[1779613857960,30.55,76832.31,0.0,0.46555,0.00023,22.32437]
[1779613860413,30.55,76832.14,0.0,0.46552,0.00023,22.32414]
[1779613860841,30.55,76831.79,0.0,0.46544,0.00023,22.32365]
[1779613863902,30.56,76826.22,0.0,0.46415,0.00023,22.31565]
[1779613868934,30.56,76824.22,0.0,0.46369,0.00023,22.31275]
[1779613873968,30.57,76826.99,0.0,0.46435,0.00023,22.31686]
[1779613879002,30.57,76826.59,0.0,0.46426,0.00023,22.31632]
[1779613884040,30.58,76824.27,0.0,0.46373,0.00023,22.31295]
[1779613895118,30.59,76823.94,0.0,0.46366,0.00023,22.30854]
[1779613900152,30.59,76824.37,0.0,0.46377,0.00023,22.30921]
[1779613905188,30.6,76825.14,0.0,0.46396,0.00023,22.31038]
[1779613910222,30.61,76825.26,0.0,0.46399,0.00023,22.3106]
[1779613915257,30.61,76825.09,0.0,0.46396,0.00023,22.31041]
[1779613920684,30.62,76825.2,0.0,0.464,0.00023,22.31061]
[1779613926334,30.63,76825.19,0.0,0.46401,0.00023,22.31066]
[1779613931368,30.63,76824.89,0.0,0.46395,0.00023,22.31027]
[1779613936978,30.64,76827.25,0.0,0.4645,0.00023,22.31373]
[1779613944852,30.65,76825.05,0.0,0.46401,0.00023,22.31062]
[1779613950235,30.65,76825.05,0.0,0.46401,0.00023,22.31062]
[1779613964994,30.67,76824.59,0.0,0.46393,0.00023,22.30612]
[1779613975066,30.69,76824.36,0.0,0.4639,0.00023,22.30588]
[1779613983738,30.7,76824.41,0.0,0.46392,0.00023,22.30603]
[1779613990788,30.71,76825.2,0.0,0.46412,0.00023,22.30725]
[1779613995821,30.71,76824.57,0.0,0.46398,0.00023,22.30638]
[1779614002871,30.72,76824.81,0.0,0.46405,0.00023,22.30679]
[1779614008913,30.73,76824.55,0.0,0.464,0.00023,22.30647]
[1779614015355,30.74,76824.9,0.0,0.46409,0.00023,22.30302]
[1779614020998,30.74,76824.05,0.0,0.4639,0.00023,22.30182]
[1779614029054,30.75,76823.76,0.0,0.46384,0.00023,22.30146]
[1779614035497,30.76,76823.78,0.0,0.46386,0.00023,22.30153]
[1779614042143,30.76,76824.06,0.0,0.46393,0.00023,22.30199]
[1779614047179,30.77,76823.95,0.0,0.46391,0.00023,22.30186]
[1779614053222,30.77,76824.13,0.0,0.46396,0.00023,22.30216]
[1779614058256,30.77,76823.11,0.0,0.46372,0.00023,22.30065]
[1779614063290,30.76,76822.97,0.0,0.46368,0.00023,22.3004]
[1779614068326,30.76,76822.82,0.0,0.46364,0.00023,22.30013]
[1779614073361,30.75,76822.11,0.0,0.46345,0.00023,22.29501]
[1779614078396,30.74,76823.1,0.0,0.46367,0.00023,22.29642]
[1779614084439,30.73,76823.22,0.0,0.46369,0.00023,22.29654]
[1779614090287,30.73,76823.22,0.0,0.46368,0.00023,22.29649]
[1779614096339,30.72,76823.01,0.0,0.46362,0.00023,22.29613]
[1779614101558,30.71,76823.8,0.0,0.46379,0.00023,22.29722]
[1779614109613,30.7,76822.15,0.0,0.46339,0.00023,22.29471]
[1779614112558,30.7,76822.15,0.0,0.46339,0.00023,22.29471]
[1779614117562,30.7,76822.0,0.0,0.46336,0.00023,22.2945]
[1779614117745,30.7,76822.0,0.0,0.46336,0.00023,22.2945]
[1779614117754,30.7,76822.0,0.0,0.46336,0.00023,22.2945]
[1779614118440,30.7,76821.58,0.0,0.46327,0.00023,22.29389]
[1779614122400,30.71,76830.86,0.0,0.46541,0.00023,22.30737]
[1779614124099,30.71,76829.96,0.0,0.46521,0.00023,22.3061]
[1779614124829,30.71,76831.06,0.0,0.46546,0.00023,22.30766]
[1779614125484,30.71,76831.3,0.0,0.46552,0.00023,22.308]
[1779614130502,30.72,76830.5,0.0,0.46534,0.00023,22.3069]
[1779614131158,30.72,76829.92,0.0,0.46521,0.00023,22.30608]
[1779614133357,30.72,76833.8,0.0,0.4661,0.00023,22.30753]
[1779614133403,30.72,76833.15,0.0,0.46595,0.00023,22.30663]
[1779614138417,30.72,76832.54,0.0,0.46581,0.00023,22.3058]
[1779614142408,30.72,76827.64,0.0,0.46468,0.00023,22.29887]
[1779614147409,30.73,76827.67,0.0,0.4647,0.00023,22.29893]
[1779614152421,30.73,76827.53,0.0,0.46467,0.00023,22.29876]
[1779614159498,30.74,76829.05,0.0,0.46503,0.00023,22.30098]
[1779614165013,30.74,76827.81,0.0,0.46475,0.00023,22.29925]
[1779614171047,30.75,76827.17,0.0,0.46461,0.00023,22.29837]
[1779614176484,30.75,76828.12,0.0,0.46484,0.00023,22.29977]
[1779614182446,30.76,76827.75,0.0,0.46476,0.00023,22.29927]
[1779614182461,30.76,76827.75,0.0,0.46476,0.00023,22.29927]
[1779614182542,30.76,76827.75,0.0,0.46476,0.00023,22.29927]
[1779614182481,30.76,76827.59,0.0,0.46472,0.00023,22.29905]
[1779614183268,30.76,76827.6,0.0,0.46473,0.00023,22.29907]
[1779614184453,30.76,76827.6,0.0,0.46473,0.00023,22.29907]
[1779614184525,30.76,76827.57,0.0,0.46472,0.00023,22.29903]
[1779614185422,30.76,76827.57,0.0,0.46472,0.00023,22.29903]
[1779614185575,30.76,76827.33,0.0,0.46467,0.00023,22.2987]
[1779614190542,30.77,76827.22,0.0,0.46465,0.00023,22.29856]
[1779614191470,30.77,76826.75,0.0,0.46453,0.00023,22.29388]
[1779614196503,30.77,76826.82,0.0,0.46456,0.00023,22.29401]
[1779614201541,30.78,76826.57,0.0,0.46451,0.00023,22.29369]
[1779614206546,30.78,76826.84,0.0,0.46457,0.00023,22.29411]
[1779614211551,30.79,76826.84,0.0,0.46458,0.00023,22.29414]
[1779614216593,30.79,76827.13,0.0,0.46465,0.00023,22.29459]
[1779614221602,30.8,76823.02,0.0,0.46372,0.00023,22.28867]
[1779614226642,30.8,76822.66,0.0,0.46364,0.00023,22.28819]
[1779614231648,30.81,76822.66,0.0,0.46365,0.00023,22.28823]
[1779614236656,30.81,76823.01,0.0,0.46374,0.00023,22.28878]
[1779614241685,30.82,76823.01,0.0,0.46375,0.00023,22.28882]
[1779614246706,30.82,76823.2,0.0,0.4638,0.00023,22.28913]
[1779614251753,30.83,76823.45,0.0,0.46385,0.00023,22.28551]
[1779614256799,30.83,76823.54,0.0,0.46388,0.00023,22.28567]
[1779614261811,30.83,76823.55,0.0,0.46389,0.00023,22.28571]
[1779614266861,30.84,76824.48,0.0,0.4641,0.00023,22.28709]
[1779614271876,30.84,76823.87,0.0,0.46397,0.00023,22.28622]
[1779614276908,30.84,76824.49,0.0,0.46412,0.00023,22.28715]
[1779614281919,30.85,76824.49,0.0,0.46412,0.00023,22.28717]
[1779614286929,30.85,76823.54,0.0,0.46391,0.00023,22.28581]
[1779614291960,30.85,76822.9,0.0,0.46376,0.00023,22.28489]
[1779614297032,30.85,76823.37,0.0,0.46387,0.00023,22.28559]
[1779614302090,30.86,76823.2,0.0,0.46384,0.00023,22.28536]
[1779614307098,30.86,76822.61,0.0,0.46371,0.00023,22.28453]
[1779614312104,30.86,76822.62,0.0,0.46371,0.00023,22.28056]
[1779614317127,30.87,76822.57,0.0,0.4637,0.00023,22.28051]
[1779614322154,30.87,76822.76,0.0,0.46375,0.00023,22.28082]
[1779614327210,30.88,76822.69,0.0,0.46374,0.00023,22.28075]
[1779614332234,30.88,76822.43,0.0,0.46369,0.00023,22.2804]
[1779614337271,30.88,76821.98,0.0,0.46359,0.00023,22.27977]
[1779614342279,30.89,76819.49,0.0,0.46303,0.00023,22.27613]
[1779614347337,30.89,76819.89,0.0,0.46312,0.00023,22.27676]
[1779614352391,30.9,76820.28,0.0,0.46322,0.00023,22.27737]
[1779614357440,30.9,76822.07,0.0,0.46364,0.00023,22.28003]
[1779614362458,30.91,76825.37,0.0,0.4644,0.00023,22.28485]
[1779614367506,30.91,76824.07,0.0,0.46411,0.00023,22.28301]
[1779614372551,30.91,76821.07,0.0,0.46341,0.00023,22.27459]
[1779614377591,30.91,76821.06,0.0,0.4634,0.00023,22.27456]
[1779614382612,30.9,76823.74,0.0,0.46402,0.00023,22.27847]
[1779614387663,30.91,76825.4,0.0,0.4644,0.00023,22.2809]
[1779614392711,30.91,76828.6,0.0,0.46514,0.00023,22.28549]
[1779614397726,30.92,76829.48,0.0,0.46535,0.00023,22.28675]
[1779614402728,30.92,76828.88,0.0,0.46521,0.00023,22.28593]
[1779614407734,30.92,76825.71,0.0,0.46449,0.00023,22.28144]
[1779614412783,30.93,76827.42,0.0,0.46489,0.00023,22.28391]
[1779614417813,30.93,76826.82,0.0,0.46476,0.00023,22.28308]
[1779614422816,30.93,76826.81,0.0,0.46476,0.00023,22.28309]
[1779614427833,30.94,76826.88,0.0,0.46478,0.00023,22.28321]
[1779614432889,30.94,76826.97,0.0,0.4648,0.00023,22.27934]
[1779614437936,30.94,76827.23,0.0,0.46486,0.00023,22.27974]
[1779614442942,30.94,76827.42,0.0,0.46491,0.00023,22.28003]
[1779614447997,30.95,76825.0,0.0,0.46436,0.00023,22.27659]
[1779614453008,30.95,76825.38,0.0,0.46445,0.00023,22.27716]
[1779614458042,30.96,76825.75,0.0,0.46454,0.00023,22.27772]
[1779614463072,30.96,76825.93,0.0,0.46459,0.00023,22.278]
[1779614468094,30.96,76826.28,0.0,0.46467,0.00023,22.27853]
[1779614473107,30.97,76826.28,0.0,0.46468,0.00023,22.27855]
[1779614478116,30.97,76826.92,0.0,0.46483,0.00023,22.27949]
[1779614483136,30.97,76828.07,0.0,0.4651,0.00023,22.28115]
[1779614488145,30.98,76829.18,0.0,0.46536,0.00023,22.28273]
[1779614493191,30.98,76829.33,0.0,0.46539,0.00023,22.27895]
[1779614498217,30.98,76829.67,0.0,0.46547,0.00023,22.27944]
[1779614503242,30.98,76830.31,0.0,0.46562,0.00023,22.28036]
[1779614508254,30.99,76829.13,0.0,0.46535,0.00023,22.27872]
[1779614513306,30.99,76829.57,0.0,0.46546,0.00023,22.27936]
[1779614518320,30.99,76834.29,0.0,0.46654,0.00023,22.28591]
[1779614523326,31.0,76832.38,0.0,0.46611,0.00023,22.2833]
[1779614528334,31.0,76833.87,0.0,0.46645,0.00023,22.28536]
[1779614533362,31.0,76835.12,0.0,0.46674,0.00023,22.28708]
[1779614538396,31.0,76834.36,0.0,0.46657,0.00023,22.28606]
[1779614543418,31.0,76836.77,0.0,0.46712,0.00023,22.28933]
[1779614543536,31.0,76836.77,0.0,0.46712,0.00023,22.28933]
[1779614543546,31.0,76836.77,0.0,0.46712,0.00023,22.28933]
[1779614543801,31.0,76836.77,0.0,0.46712,0.00023,22.28933]
[1779614543818,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614543948,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544158,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544251,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544384,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544421,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544588,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544629,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544787,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544825,31.0,76838.34,0.0,0.46748,0.00023,22.29144]
[1779614544850,31.0,76839.04,0.0,0.46764,0.00023,22.29238]
[1779614544994,31.0,76839.04,0.0,0.46764,0.00023,22.29238]
[1779614545034,31.0,76839.04,0.0,0.46764,0.00023,22.29238]
[1779614545052,31.0,76839.04,0.0,0.46764,0.00023,22.29238]
[1779614545704,31.0,76839.04,0.0,0.46764,0.00023,22.29238]
[1779614545840,31.0,76838.62,0.0,0.46754,0.00023,22.29182]
[1779614546393,31.0,76838.62,0.0,0.46754,0.00023,22.29182]
[1779614546858,31.0,76838.3,0.0,0.46747,0.00023,22.29139]
[1779614547863,31.0,76838.3,0.0,0.46747,0.00023,22.29139]
[1779614547909,31.0,76837.71,0.0,0.46734,0.00023,22.2906]
[1779614552911,31.0,76835.92,0.0,0.46692,0.00023,22.28416]
[1779614557935,31.0,76838.88,0.0,0.46759,0.00023,22.28813]
[1779614562969,31.0,76839.19,0.0,0.46766,0.00023,22.28853]
[1779614563237,31.0,76839.19,0.0,0.46766,0.00023,22.28853]
[1779614563917,31.0,76846.6,0.0,0.46936,0.00023,22.29819]
[1779614564460,31.0,76846.6,0.0,0.46936,0.00023,22.29819]
[1779614564882,31.0,76848.17,0.0,0.46972,0.00023,22.30019]
[1779614569909,31.0,76848.21,0.0,0.46973,0.00023,22.30024]
[1779614574910,31.0,76850.75,0.0,0.47031,0.00023,22.30343]
[1779614578975,31.0,76856.06,0.0,0.47152,0.00023,22.30994]
[1779614580992,31.0,76861.81,0.0,0.47284,0.00023,22.31676]
[1779614586030,30.99,76864.04,0.0,0.47335,0.00023,22.31933]
[1779614591039,30.99,76864.88,0.0,0.47353,0.00023,22.32027]
[1779614592835,30.99,76864.23,0.0,0.47338,0.00023,22.31952]
[1779614592902,30.99,76866.73,0.0,0.47395,0.00023,22.32236]
[1779614593005,30.99,76872.45,0.0,0.47526,0.00023,22.3287]
[1779614598032,30.98,76868.9,0.0,0.47444,0.00023,22.32477]
[1779614599892,30.98,76868.9,0.0,0.47444,0.00023,22.32477]
[1779614599901,30.98,76868.9,0.0,0.47444,0.00023,22.32477]
[1779614599950,30.98,76869.84,0.0,0.47466,0.00023,22.3258]
[1779614601471,30.97,76870.31,0.0,0.47476,0.00023,22.32631]
[1779614601533,30.97,76870.31,0.0,0.47476,0.00023,22.32631]
[1779614601745,30.97,76871.17,0.0,0.47496,0.00023,22.32725]
[1779614602867,30.97,76871.17,0.0,0.47496,0.00023,22.32725]
[1779614602976,30.97,76871.17,0.0,0.47495,0.00023,22.32724]
[1779614605577,30.97,76872.14,0.0,0.47517,0.00023,22.32829]
[1779614605624,30.97,76872.14,0.0,0.47517,0.00023,22.32829]
[1779614605692,30.96,76873.6,0.0,0.4755,0.00023,22.32986]
[1779614607565,30.96,76873.6,0.0,0.4755,0.00023,22.32986]
[1779614607958,30.96,76873.53,0.0,0.47548,0.00023,22.32977]
[1779614610441,30.96,76873.68,0.0,0.47551,0.00023,22.32993]
[1779614610448,30.96,76873.68,0.0,0.47551,0.00023,22.32993]
[1779614610450,30.96,76873.68,0.0,0.47551,0.00023,22.32993]
[1779614610922,30.96,76873.26,0.0,0.47542,0.00023,22.32947]
[1779614611817,30.96,76873.26,0.0,0.47542,0.00023,22.32947]
[1779614611842,30.96,76873.26,0.0,0.47542,0.00023,22.32947]
[1779614611885,30.95,76873.26,0.0,0.47541,0.00023,22.32545]
[1779614613420,30.95,76873.26,0.0,0.47541,0.00023,22.32545]
[1779614613444,30.95,76873.26,0.0,0.47541,0.00023,22.32545]
[1779614613452,30.95,76873.26,0.0,0.47541,0.00023,22.32545]
[1779614613973,30.95,76873.26,0.0,0.47541,0.00023,22.32544]
[1779614615917,30.95,76873.26,0.0,0.47541,0.00023,22.32543]
[1779614615924,30.95,76873.26,0.0,0.47541,0.00023,22.32543]
[1779614615951,30.95,76873.26,0.0,0.4754,0.00023,22.32543]
[1779614616511,30.95,76873.26,0.0,0.4754,0.00023,22.32543]
[1779614616539,30.95,76873.26,0.0,0.4754,0.00023,22.32543]
[1779614616698,30.95,76873.76,0.0,0.47552,0.00023,22.32597]
[1779614617797,30.95,76873.76,0.0,0.47552,0.00023,22.32597]
[1779614617915,30.95,76873.76,0.0,0.47552,0.00023,22.32597]
[1779614617929,30.95,76873.76,0.0,0.47552,0.00023,22.32596]
[1779614618083,30.95,76873.76,0.0,0.47552,0.00023,22.32596]
[1779614618095,30.95,76873.76,0.0,0.47552,0.00023,22.32596]
[1779614619779,30.95,76873.76,0.0,0.47552,0.00023,22.32596]
[1779614619802,30.95,76873.76,0.0,0.47552,0.00023,22.32596]
[1779614619807,30.95,76873.76,0.0,0.47552,0.00023,22.32596]
[1779614619971,30.94,76874.31,0.0,0.47564,0.00023,22.32655]
[1779614624998,30.94,76874.7,0.0,0.47572,0.00023,22.32695]
[1779614630018,30.93,76875.19,0.0,0.47583,0.00023,22.32745]
[1779614630386,30.93,76875.12,0.0,0.47581,0.00023,22.32737]
[1779614630989,30.93,76875.16,0.0,0.47582,0.00023,22.32741]
[1779614635951,30.93,76872.7,0.0,0.47525,0.00023,22.32474]
[1779614637022,30.92,76870.33,0.0,0.4747,0.00023,22.32212]
[1779614641990,30.92,76876.04,0.0,0.47601,0.00023,22.3283]
[1779614647012,30.91,76876.43,0.0,0.47609,0.00023,22.3287]
[1779614652029,30.9,76876.57,0.0,0.47612,0.00023,22.32882]
[1779614657061,30.89,76874.56,0.0,0.47564,0.00023,22.32661]
[1779614659514,30.88,76874.43,0.0,0.4756,0.00023,22.32645]
[1779614659927,30.88,76873.78,0.0,0.47545,0.00023,22.32574]
[1779614664936,30.87,76869.6,0.0,0.47448,0.00023,22.32109]
[1779614669972,30.86,76869.03,0.0,0.47433,0.00023,22.3204]
[1779614674993,30.84,76869.1,0.0,0.47432,0.00023,22.31641]
[1779614680000,30.83,76867.63,0.0,0.47397,0.00023,22.31469]
[1779614685062,30.81,76867.57,0.0,0.47394,0.00023,22.31456]
[1779614686013,30.81,76888.36,0.0,0.47873,0.00023,22.33654]
[1779614686349,30.81,76888.36,0.0,0.47873,0.00023,22.33654]
[1779614686850,30.81,76888.36,0.0,0.47873,0.00023,22.33654]
[1779614687000,30.81,76888.36,0.0,0.47873,0.00023,22.33654]
[1779614686884,30.81,76902.8,0.0,0.48206,0.00023,22.34991]
[1779614687158,30.81,76902.8,0.0,0.48206,0.00023,22.34991]
[1779614687667,30.8,76902.8,0.0,0.48205,0.00023,22.34991]
[1779614688212,30.8,76902.8,0.0,0.48205,0.00023,22.34991]
[1779614688290,30.8,76902.8,0.0,0.48205,0.00023,22.34991]
[1779614688323,30.8,76902.8,0.0,0.48205,0.00023,22.34991]
[1779614688674,30.8,76902.33,0.0,0.48194,0.00023,22.34949]
[1779614691219,30.8,76900.67,0.0,0.48156,0.00023,22.34802]
[1779614691695,30.8,76900.47,0.0,0.48151,0.00023,22.34784]
[1779614696464,30.8,76900.0,0.0,0.4814,0.00023,22.34741]
[1779614696474,30.8,76900.0,0.0,0.4814,0.00023,22.34741]
[1779614697014,30.79,76898.95,0.0,0.48116,0.00023,22.34646]
[1779614700942,30.79,76898.25,0.0,0.48099,0.00023,22.34582]
[1779614700996,30.79,76897.91,0.0,0.48091,0.00023,22.34551]
[1779614702084,30.79,76891.08,0.0,0.47933,0.00023,22.33911]
[1779614704682,30.78,76890.6,0.0,0.47922,0.00023,22.33864]
[1779614709724,30.78,76890.35,0.0,0.47916,0.00023,22.33838]
[1779614712842,30.77,76888.9,0.0,0.47882,0.00023,22.33696]
[1779614712863,30.77,76888.9,0.0,0.47882,0.00023,22.33696]
[1779614712992,30.77,76888.9,0.0,0.47882,0.00023,22.33696]
[1779614713012,30.77,76885.3,0.0,0.47798,0.00023,22.33339]
[1779614714791,30.77,76885.3,0.0,0.47798,0.00023,22.33339]
[1779614714796,30.77,76885.3,0.0,0.47798,0.00023,22.33339]
[1779614714859,30.77,76882.46,0.0,0.47733,0.00023,22.3305]
[1779614716873,30.77,76877.59,0.0,0.4762,0.00023,22.3254]
[1779614717204,30.77,76877.59,0.0,0.4762,0.00023,22.3254]
[1779614718064,30.76,76875.63,0.0,0.47574,0.00023,22.32329]
[1779614718532,30.76,76875.63,0.0,0.47574,0.00023,22.32329]
[1779614718890,30.76,76875.63,0.0,0.47574,0.00023,22.32329]
[1779614720867,30.76,76872.83,0.0,0.4751,0.00023,22.32024]
[1779614721028,30.76,76863.88,0.0,0.47303,0.00023,22.3101]
[1779614722099,30.76,76858.72,0.0,0.47184,0.00023,22.30398]
[1779614724062,30.76,76854.71,0.0,0.47091,0.00023,22.29907]
[1779614725818,30.75,76849.99,0.0,0.46981,0.00023,22.29314]
[1779614725834,30.75,76849.99,0.0,0.46981,0.00023,22.29314]
[1779614726101,30.75,76849.04,0.0,0.46959,0.00023,22.29192]
[1779614729097,30.74,76842.16,0.0,0.46799,0.00023,22.28291]
[1779614734111,30.74,76839.45,0.0,0.46735,0.00023,22.27522]
[1779614736812,30.73,76841.46,0.0,0.46781,0.00023,22.27789]
[1779614736828,30.73,76841.46,0.0,0.46781,0.00023,22.27789]
[1779614737051,30.73,76842.37,0.0,0.46802,0.00023,22.2791]
[1779614738792,30.73,76837.88,0.0,0.46698,0.00023,22.27305]
[1779614738807,30.73,76837.88,0.0,0.46698,0.00023,22.27305]
[1779614738960,30.73,76836.76,0.0,0.46672,0.00023,22.27151]
[1779614744200,30.72,76833.73,0.0,0.46601,0.00023,22.26728]
[1779614750504,30.71,76832.39,0.0,0.46569,0.00023,22.26536]
[1779614756284,30.71,76830.63,0.0,0.46527,0.00023,22.26283]
[1779614762119,30.7,76830.5,0.0,0.46524,0.00023,22.26262]
[1779614763483,30.7,76830.5,0.0,0.46523,0.00023,22.2626]
[1779614764116,30.7,76831.54,0.0,0.46548,0.00023,22.26408]
[1779614769149,30.71,76830.29,0.0,0.46519,0.00023,22.26234]
[1779614774157,30.71,76830.18,0.0,0.46517,0.00023,22.2622]
[1779614779203,30.71,76830.31,0.0,0.4652,0.00023,22.26241]
[1779614784251,30.72,76830.12,0.0,0.46517,0.00023,22.26216]
[1779614789252,30.72,76829.53,0.0,0.46503,0.00023,22.26134]
[1779614789649,30.72,76829.53,0.0,0.46503,0.00023,22.26134]
[1779614789741,30.72,76829.21,0.0,0.46496,0.00023,22.26088]
[1779614794990,30.72,76829.04,0.0,0.46491,0.00023,22.25661]
[1779614795078,30.72,76829.04,0.0,0.46491,0.00023,22.25661]
[1779614796452,30.72,76829.27,0.0,0.46496,0.00023,22.25692]
[1779614797191,30.71,76821.27,0.0,0.46311,0.00023,22.24525]
[1779614802192,30.71,76821.12,0.0,0.46307,0.00023,22.24501]
[1779614807214,30.71,76820.83,0.0,0.463,0.00023,22.24454]
[1779614812262,30.7,76820.83,0.0,0.46299,0.00023,22.24452]
[1779614817290,30.7,76822.15,0.0,0.46329,0.00023,22.24646]
[1779614822327,30.7,76822.15,0.0,0.46329,0.00023,22.24644]
[1779614822421,30.7,76822.15,0.0,0.46329,0.00023,22.24644]
[1779614822436,30.7,76822.15,0.0,0.46329,0.00023,22.24644]
[1779614823126,30.7,76822.15,0.0,0.46329,0.00023,22.24643]
[1779614826982,30.7,76822.63,0.0,0.4634,0.00023,22.24713]
[1779614827198,30.69,76822.63,0.0,0.4634,0.00023,22.24713]
[1779614832208,30.69,76821.05,0.0,0.46303,0.00023,22.24477]
[1779614835204,30.69,76826.34,0.0,0.46425,0.00023,22.25254]
[1779614840228,30.69,76825.6,0.0,0.46408,0.00023,22.25145]
[1779614845248,30.69,76825.7,0.0,0.46409,0.00023,22.25157]
[1779614848311,30.68,76830.87,0.0,0.46529,0.00023,22.25899]
[1779614853337,30.68,76831.01,0.0,0.46531,0.00023,22.25514]
[1779614858418,30.68,76829.55,0.0,0.46496,0.00023,22.25304]
[1779614863487,30.67,76828.77,0.0,0.46478,0.00023,22.2519]
[1779614868548,30.67,76828.58,0.0,0.46473,0.00023,22.25161]
[1779614873584,30.67,76828.93,0.0,0.46481,0.00023,22.25209]
[1779614878664,30.67,76831.14,0.0,0.46531,0.00023,22.25521]
[1779614883745,30.66,76830.94,0.0,0.46526,0.00023,22.2549]
[1779614887360,30.66,76829.24,0.0,0.46487,0.00023,22.25247]
[1779614888190,30.66,76829.24,0.0,0.46487,0.00023,22.25247]
[1779614888795,30.66,76829.24,0.0,0.46487,0.00023,22.25247]
[1779614889245,30.66,76829.24,0.0,0.46487,0.00023,22.25248]
[1779614894273,30.67,76830.84,0.0,0.46525,0.00023,22.25479]
[1779614899292,30.67,76833.76,0.0,0.46593,0.00023,22.25894]
[1779614904315,30.68,76834.74,0.0,0.46616,0.00023,22.26034]
[1779614909400,30.68,76837.34,0.0,0.46677,0.00023,22.26396]
[1779614912275,30.68,76829.14,0.0,0.46487,0.00023,22.24847]
[1779614917302,30.69,76828.97,0.0,0.46484,0.00023,22.24827]
[1779614922350,30.7,76833.27,0.0,0.46584,0.00023,22.25441]
[1779614927356,30.7,76834.87,0.0,0.46622,0.00023,22.25668]
[1779614931223,30.71,76841.47,0.0,0.46776,0.00023,22.2657]
[1779614936223,30.71,76842.08,0.0,0.4679,0.00023,22.26654]
[1779614941240,30.72,76842.08,0.0,0.46791,0.00023,22.26658]
[1779614946245,30.72,76843.56,0.0,0.46826,0.00023,22.26857]
[1779614946343,30.72,76834.96,0.0,0.46627,0.00023,22.25694]
[1779614948326,30.73,76840.16,0.0,0.46748,0.00023,22.26406]
[1779614952322,30.73,76849.94,0.0,0.46975,0.00023,22.27689]
[1779614954073,30.73,76849.34,0.0,0.46961,0.00023,22.27613]
[1779614955166,30.73,76850.76,0.0,0.46994,0.00023,22.27794]
[1779614959274,30.74,76850.93,0.0,0.46998,0.00023,22.27817]
[1779614959356,30.74,76851.22,0.0,0.47005,0.00023,22.27855]
[1779614960126,30.74,76851.22,0.0,0.47005,0.00023,22.27855]
[1779614960190,30.74,76850.8,0.0,0.46995,0.00023,22.27802]
[1779614964318,30.74,76855.97,0.0,0.47115,0.00023,22.28448]
[1779614969797,30.74,76855.82,0.0,0.47112,0.00023,22.28431]
[1779614974834,30.75,76854.09,0.0,0.47072,0.00023,22.27816]
[1779614979868,30.75,76858.15,0.0,0.47166,0.00023,22.28314]
[1779614984184,30.75,76865.22,0.0,0.47329,0.00023,22.29152]
[1779614988274,30.75,76864.87,0.0,0.47321,0.00023,22.29111]
[1779614988288,30.75,76868.69,0.0,0.47409,0.00023,22.29548]
[1779614989303,30.75,76868.69,0.0,0.47409,0.00023,22.29548]
[1779614989363,30.75,76863.48,0.0,0.47289,0.00023,22.28948]
[1779614990086,30.75,76863.48,0.0,0.47289,0.00023,22.28948]
[1779614990386,30.75,76862.63,0.0,0.47269,0.00023,22.28848]
[1779614992015,30.75,76862.63,0.0,0.47269,0.00023,22.28848]
[1779614992194,30.75,76860.86,0.0,0.47228,0.00023,22.28639]
[1779614995088,30.75,76861.24,0.0,0.47237,0.00023,22.28684]
[1779614995193,30.75,76861.24,0.0,0.47237,0.00023,22.28684]
[1779614995364,30.75,76861.24,0.0,0.47237,0.00023,22.28684]
[1779614995215,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614995418,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614995724,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614995788,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614995817,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614996066,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614996229,30.75,76879.35,0.0,0.47655,0.00023,22.30711]
[1779614996313,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996463,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996504,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996675,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996716,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996883,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996946,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614996961,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614997122,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614997170,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614997175,30.75,76898.22,0.0,0.48092,0.00023,22.32562]
[1779614997206,30.74,76887.74,0.0,0.47849,0.00023,22.31567]
[1779614998344,30.74,76887.74,0.0,0.47849,0.00023,22.31567]
[1779614998364,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614998538,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614998579,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614998741,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614998768,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614998988,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614999024,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614999187,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614999192,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614999234,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614999390,30.74,76885.74,0.0,0.47803,0.00023,22.31367]
[1779614999393,30.74,76883.98,0.0,0.47762,0.00023,22.31189]
[1779615000066,30.74,76883.98,0.0,0.47762,0.00023,22.31189]
[1779615000112,30.74,76883.98,0.0,0.47762,0.00023,22.31189]
[1779615000324,30.74,76881.89,0.0,0.47714,0.00023,22.30975]
[1779615002440,30.74,76882.3,0.0,0.47723,0.00023,22.31016]
[1779615002462,30.74,76882.3,0.0,0.47723,0.00023,22.31015]
[1779615007654,30.73,76880.98,0.0,0.47692,0.00023,22.30877]
[1779615012700,30.72,76880.81,0.0,0.47687,0.00023,22.30856]
[1779615017777,30.72,76880.81,0.0,0.47687,0.00023,22.30856]
[1779615022704,30.71,76881.22,0.0,0.47695,0.00023,22.30893]
[1779615023178,30.7,76881.19,0.0,0.47694,0.00023,22.3089]
[1779615024774,30.7,76877.72,0.0,0.47613,0.00023,22.30523]
[1779615024790,30.7,76877.72,0.0,0.47613,0.00023,22.30523]
[1779615025193,30.7,76866.97,0.0,0.47364,0.00023,22.29333]
[1779615027211,30.7,76865.0,0.0,0.47318,0.00023,22.29103]
[1779615032245,30.68,76863.14,0.0,0.47273,0.00023,22.28478]
[1779615037332,30.68,76861.52,0.0,0.47235,0.00023,22.28284]
[1779615043323,30.67,76862.24,0.0,0.4725,0.00023,22.28364]
[1779615045218,30.66,76862.65,0.0,0.47259,0.00023,22.28411]
[1779615050228,30.66,76862.3,0.0,0.4725,0.00023,22.28366]
[1779615055277,30.65,76862.3,0.0,0.47249,0.00023,22.28363]
[1779615060325,30.64,76862.54,0.0,0.47254,0.00023,22.28387]
[1779615062928,30.64,76861.64,0.0,0.47232,0.00023,22.28279]
[1779615063007,30.64,76861.64,0.0,0.47232,0.00023,22.28279]
[1779615063464,30.63,76862.14,0.0,0.47244,0.00023,22.28337]
[1779615064470,30.63,76852.37,0.0,0.47017,0.00023,22.27139]
[1779615065697,30.63,76851.71,0.0,0.47001,0.00023,22.27055]
[1779615065801,30.63,76851.16,0.0,0.46988,0.00023,22.26985]
[1779615070548,30.62,76843.63,0.0,0.46813,0.00023,22.26003]
[1779615073364,30.62,76842.62,0.0,0.46789,0.00023,22.25868]
[1779615073370,30.62,76842.62,0.0,0.46789,0.00023,22.25868]
[1779615073426,30.62,76842.43,0.0,0.46785,0.00023,22.25841]
[1779615078436,30.61,76841.83,0.0,0.4677,0.00023,22.25757]
[1779615083443,30.61,76841.84,0.0,0.46769,0.00023,22.25753]
[1779615088447,30.6,76842.21,0.0,0.46777,0.00023,22.25799]
[1779615092796,30.59,76844.62,0.0,0.46831,0.00023,22.25714]
[1779615093490,30.59,76844.62,0.0,0.46831,0.00023,22.25713]
[1779615096279,30.59,76844.62,0.0,0.46831,0.00023,22.25713]
[1779615096435,30.59,76844.62,0.0,0.46831,0.00023,22.25713]
[1779615101462,30.59,76842.98,0.0,0.46793,0.00023,22.25495]
[1779615106462,30.6,76842.14,0.0,0.46774,0.00023,22.25384]
[1779615111472,30.6,76841.0,0.0,0.46748,0.00023,22.25232]
[1779615116514,30.6,76843.25,0.0,0.468,0.00023,22.25535]
[1779615121536,30.6,76847.38,0.0,0.46897,0.00023,22.26082]
[1779615126594,30.61,76850.2,0.0,0.46962,0.00023,22.26447]
[1779615131605,30.61,76852.03,0.0,0.47005,0.00023,22.26682]
[1779615136612,30.61,76852.03,0.0,0.47006,0.00023,22.26683]
[1779615141636,30.62,76855.63,0.0,0.4709,0.00023,22.27136]
[1779615146655,30.62,76855.1,0.0,0.47078,0.00023,22.27072]
[1779615151659,30.62,76856.05,0.0,0.47099,0.00023,22.26789]
[1779615156683,30.63,76857.69,0.0,0.47138,0.00023,22.26992]
[1779615161715,30.63,76859.46,0.0,0.47179,0.00023,22.27209]
[1779615166226,30.63,76859.46,0.0,0.4718,0.00023,22.2721]
[1779615166553,30.63,76859.46,0.0,0.4718,0.00023,22.2721]
[1779615168221,30.63,76859.46,0.0,0.4718,0.00023,22.27211]
[1779615168230,30.63,76859.46,0.0,0.4718,0.00023,22.27211]
[1779615169209,30.63,76859.46,0.0,0.4718,0.00023,22.27211]
[1779615171223,30.63,76852.5,0.0,0.47018,0.00023,22.26351]
[1779615176263,30.64,76851.24,0.0,0.4699,0.00023,22.26193]
[1779615181293,30.64,76847.96,0.0,0.46914,0.00023,22.25774]
[1779615186621,30.64,76847.54,0.0,0.46904,0.00023,22.25721]
[1779615187292,30.64,76847.54,0.0,0.46904,0.00023,22.25721]
[1779615187337,30.64,76847.21,0.0,0.46897,0.00023,22.25679]
[1779615189622,30.64,76847.21,0.0,0.46897,0.00023,22.25679]
[1779615190512,30.64,76846.52,0.0,0.46881,0.00023,22.2559]
[1779615195513,30.65,76845.62,0.0,0.46861,0.00023,22.25474]
[1779615200554,30.65,76841.13,0.0,0.46757,0.00023,22.24879]
[1779615205571,30.65,76838.73,0.0,0.46702,0.00023,22.24556]
[1779615208489,30.65,76838.19,0.0,0.46689,0.00023,22.24484]
[1779615208590,30.66,76838.19,0.0,0.4669,0.00023,22.24484]
[1779615210488,30.65,76838.19,0.0,0.46689,0.00023,22.24483]
[1779615210498,30.65,76838.19,0.0,0.46689,0.00023,22.24483]
[1779615210574,30.65,76838.2,0.0,0.4669,0.00023,22.24485]
[1779615215622,30.66,76837.2,0.0,0.46666,0.00023,22.23947]
[1779615220411,30.66,76834.64,0.0,0.46607,0.00023,22.23595]
[1779615225426,30.67,76833.72,0.0,0.46587,0.00023,22.2347]
[1779615230461,30.67,76833.05,0.0,0.46572,0.00023,22.23378]
[1779615235469,30.67,76832.32,0.0,0.46554,0.00023,22.23275]
[1779615240487,30.66,76830.67,0.0,0.46516,0.00023,22.23037]
[1779615244815,30.66,76834.48,0.0,0.46603,0.00023,22.23572]
[1779615244898,30.66,76835.04,0.0,0.46616,0.00023,22.23651]
[1779615246577,30.66,76835.04,0.0,0.46616,0.00023,22.23651]
[1779615247587,30.66,76835.1,0.0,0.46618,0.00023,22.2366]
[1779615250594,30.66,76841.12,0.0,0.46758,0.00023,22.24484]
[1779615255596,30.67,76842.63,0.0,0.46793,0.00023,22.24688]
[1779615260618,30.67,76846.41,0.0,0.46881,0.00023,22.25188]
[1779615265671,30.67,76848.91,0.0,0.4694,0.00023,22.25513]
[1779615270712,30.68,76849.13,0.0,0.46945,0.00023,22.25544]
[1779615275732,30.68,76847.48,0.0,0.46907,0.00023,22.2493]
[1779615280736,30.68,76847.18,0.0,0.469,0.00023,22.24892]
[1779615285761,30.68,76845.12,0.0,0.46852,0.00023,22.24625]
[1779615290770,30.69,76847.51,0.0,0.46908,0.00023,22.24938]
[1779615295800,30.69,76848.61,0.0,0.46934,0.00023,22.25081]
[1779615300811,30.68,76850.38,0.0,0.46974,0.00023,22.25305]
[1779615305821,30.67,76851.32,0.0,0.46995,0.00023,22.25418]
[1779615310857,30.67,76854.99,0.0,0.47079,0.00023,22.25876]
[1779615315864,30.67,76859.06,0.0,0.47174,0.00023,22.26375]
[1779615320634,30.66,76864.43,0.0,0.47298,0.00023,22.27011]
[1779615323694,30.65,76870.39,0.0,0.47435,0.00023,22.27691]
[1779615328708,30.65,76871.88,0.0,0.47469,0.00023,22.27855]
[1779615333762,30.63,76870.82,0.0,0.47442,0.00023,22.27329]
[1779615338774,30.62,76872.07,0.0,0.4747,0.00023,22.27465]
[1779615343801,30.62,76871.03,0.0,0.47445,0.00023,22.27348]
[1779615348827,30.62,76870.18,0.0,0.47425,0.00023,22.27251]
[1779615353843,30.62,76869.53,0.0,0.4741,0.00023,22.27176]
[1779615358848,30.61,76868.97,0.0,0.47397,0.00023,22.27112]
[1779615363903,30.61,76868.91,0.0,0.47395,0.00023,22.27104]
[1779615368949,30.61,76869.51,0.0,0.47409,0.00023,22.27171]
[1779615373971,30.6,76869.08,0.0,0.47398,0.00023,22.27121]
[1779615379018,30.6,76868.58,0.0,0.47386,0.00023,22.27062]
[1779615384075,30.6,76869.41,0.0,0.47405,0.00023,22.27156]
[1779615389101,30.59,76868.59,0.0,0.47386,0.00023,22.27061]
[1779615394157,30.59,76868.46,0.0,0.47382,0.00023,22.26642]
[1779615399219,30.59,76868.96,0.0,0.47393,0.00023,22.26698]
[1779615404229,30.58,76868.8,0.0,0.47389,0.00023,22.26678]
[1779615407227,30.58,76868.38,0.0,0.47379,0.00023,22.26629]
[1779615407799,30.58,76870.06,0.0,0.47418,0.00023,22.2682]
[1779615412823,30.58,76870.0,0.0,0.47416,0.00023,22.26812]
[1779615417751,30.57,76870.97,0.0,0.47438,0.00023,22.2692]
[1779615421976,30.57,76877.62,0.0,0.47592,0.00023,22.27651]
[1779615424208,30.57,76878.04,0.0,0.47602,0.00023,22.27696]
[1779615425229,30.57,76880.07,0.0,0.47649,0.00023,22.27912]
[1779615425232,30.57,76884.16,0.0,0.47744,0.00023,22.28338]
[1779615428045,30.56,76888.88,0.0,0.47854,0.00023,22.28813]
[1779615433051,30.56,76886.96,0.0,0.47809,0.00023,22.2862]
[1779615438085,30.56,76891.26,0.0,0.47909,0.00023,22.29045]
[1779615443119,30.55,76895.84,0.0,0.48015,0.00023,22.29482]
[1779615448157,30.55,76899.9,0.0,0.4811,0.00023,22.29856]
[1779615453333,30.55,76904.3,0.0,0.48211,0.00023,22.29846]
[1779615457387,30.55,76909.1,0.0,0.48323,0.00023,22.30257]
[1779615465516,30.54,76913.02,0.0,0.48414,0.00023,22.30579]
[1779615470607,30.54,76913.32,0.0,0.48421,0.00023,22.30603]
[1779615477387,30.54,76914.27,0.0,0.48443,0.00023,22.30679]
[1779615485673,30.54,76915.46,0.0,0.48471,0.00023,22.30773]
[1779615488566,30.53,76915.46,0.0,0.48471,0.00023,22.30773]
[1779615488806,30.53,76915.46,0.0,0.48471,0.00023,22.30773]
[1779615488848,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489023,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489033,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489210,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489219,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489338,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489431,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489471,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489943,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615489953,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615490054,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615490379,30.53,76938.92,0.0,0.49018,0.00023,22.32418]
[1779615490587,30.53,76941.68,0.0,0.49082,0.00023,22.32583]
[1779615491468,30.53,76941.68,0.0,0.49082,0.00023,22.32583]
[1779615491649,30.53,76941.68,0.0,0.49082,0.00023,22.32583]
[1779615491899,30.53,76941.35,0.0,0.49074,0.00023,22.32564]
[1779615497655,30.52,76938.44,0.0,0.49006,0.00023,22.32387]
[1779615497912,30.51,76937.8,0.0,0.4899,0.00023,22.32347]
[1779615502925,30.5,76937.53,0.0,0.48984,0.00023,22.32329]
[1779615507585,30.49,76939.14,0.0,0.49021,0.00023,22.32428]
[1779615507604,30.49,76939.14,0.0,0.49021,0.00023,22.32428]
[1779615510020,30.49,76939.4,0.0,0.49027,0.00023,22.32443]
[1779615510618,30.49,76939.15,0.0,0.49021,0.00023,22.32428]
[1779615513055,30.48,76942.24,0.0,0.49092,0.00023,22.32211]
[1779615513063,30.48,76942.24,0.0,0.49092,0.00023,22.32211]
[1779615513850,30.48,76942.74,0.0,0.49104,0.00023,22.3224]
[1779615518936,30.47,76946.32,0.0,0.49187,0.00023,22.32444]
[1779615520245,30.47,76949.19,0.0,0.49254,0.00023,22.326]
[1779615520933,30.47,76954.66,0.0,0.49382,0.00023,22.32881]
[1779615525933,30.47,76950.88,0.0,0.49293,0.00023,22.3269]
[1779615530985,30.46,76953.89,0.0,0.49364,0.00023,22.32843]
[1779615532506,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532603,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532616,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532712,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532769,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532815,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532859,30.46,76953.23,0.0,0.49348,0.00023,22.3281]
[1779615532916,30.46,76961.99,0.0,0.49553,0.00023,22.33222]
[1779615535796,30.46,76965.94,0.0,0.49645,0.00023,22.33389]
[1779615536813,30.46,76959.56,0.0,0.49496,0.00023,22.33113]
[1779615537574,30.46,76959.56,0.0,0.49496,0.00023,22.33113]
[1779615537860,30.46,76959.62,0.0,0.49497,0.00023,22.33116]
[1779615539007,30.46,76959.52,0.0,0.49495,0.00023,22.33112]
[1779615539927,30.46,76967.04,0.0,0.49671,0.00023,22.33433]
[1779615540851,30.46,76967.04,0.0,0.49671,0.00023,22.33433]
[1779615540936,30.45,76969.55,0.0,0.4973,0.00023,22.3353]
[1779615544719,30.45,76967.82,0.0,0.49689,0.00023,22.33464]
[1779615544860,30.45,76967.82,0.0,0.49689,0.00023,22.33464]
[1779615545865,30.45,76963.17,0.0,0.4958,0.00023,22.33273]
[1779615546872,30.45,76956.31,0.0,0.4942,0.00023,22.32961]
[1779615551908,30.45,76949.88,0.0,0.49269,0.00023,22.32636]
[1779615553090,30.45,76948.72,0.0,0.49242,0.00023,22.32574]
[1779615553099,30.45,76948.72,0.0,0.49242,0.00023,22.32574]
[1779615553923,30.45,76947.74,0.0,0.49219,0.00023,22.32521]
[1779615556250,30.44,76946.0,0.0,0.49178,0.00023,22.32424]
[1779615556331,30.44,76946.0,0.0,0.49178,0.00023,22.32424]
[1779615556736,30.44,76946.0,0.0,0.49178,0.00023,22.32424]
[1779615556947,30.44,76942.58,0.0,0.49098,0.00023,22.32228]
[1779615557952,30.44,76922.26,0.0,0.48622,0.00023,22.30878]
[1779615558962,30.44,76915.2,0.0,0.48456,0.00023,22.30334]
[1779615559978,30.44,76915.2,0.0,0.48456,0.00023,22.30334]
[1779615560042,30.44,76914.37,0.0,0.48437,0.00023,22.30267]
[1779615560493,30.44,76914.37,0.0,0.48437,0.00023,22.30267]
[1779615560660,30.44,76914.37,0.0,0.48437,0.00023,22.30267]
[1779615560976,30.44,76910.77,0.0,0.48353,0.00023,22.29973]
[1779615563653,30.44,76908.88,0.0,0.48309,0.00023,22.29815]
[1779615563703,30.44,76908.88,0.0,0.48309,0.00023,22.29815]
[1779615563993,30.44,76907.22,0.0,0.4827,0.00023,22.29674]
[1779615567017,30.44,76899.87,0.0,0.48098,0.00023,22.29022]
[1779615567912,30.44,76899.87,0.0,0.48098,0.00023,22.29022]
[1779615569623,30.44,76895.48,0.0,0.47995,0.00023,22.28613]
[1779615571347,30.44,76894.12,0.0,0.47963,0.00023,22.28483]
[1779615571361,30.44,76894.12,0.0,0.47963,0.00023,22.28483]
[1779615571956,30.44,76894.87,0.0,0.4798,0.00023,22.28153]
[1779615575752,30.43,76893.76,0.0,0.47954,0.00023,22.28046]
[1779615581112,30.43,76893.8,0.0,0.47954,0.00023,22.28049]
[1779615586374,30.43,76895.92,0.0,0.48004,0.00023,22.2825]
[1779615588084,30.43,76895.92,0.0,0.48004,0.00023,22.2825]
[1779615589829,30.43,76901.65,0.0,0.48138,0.00023,22.28779]
[1779615596292,30.42,76902.34,0.0,0.48154,0.00023,22.28841]
[1779615598345,30.42,76902.52,0.0,0.48158,0.00023,22.28856]
[1779615601042,30.42,76905.8,0.0,0.48235,0.00023,22.29146]
[1779615601056,30.42,76905.8,0.0,0.48235,0.00023,22.29146]
[1779615601772,30.42,76909.07,0.0,0.48311,0.00023,22.29426]
[1779615610495,30.42,76909.88,0.0,0.4833,0.00023,22.29494]
[1779615610680,30.42,76909.88,0.0,0.4833,0.00023,22.29494]
[1779615611023,30.42,76909.88,0.0,0.4833,0.00023,22.29494]
[1779615616078,30.42,76913.07,0.0,0.48405,0.00023,22.29758]
[1779615621092,30.42,76912.86,0.0,0.484,0.00023,22.2974]
[1779615625089,30.42,76916.6,0.0,0.48488,0.00023,22.3004]
[1779615625990,30.42,76917.61,0.0,0.48511,0.00023,22.30119]
[1779615631017,30.42,76917.14,0.0,0.485,0.00023,22.30081]
[1779615636071,30.4,76915.25,0.0,0.48454,0.00023,22.29528]
[1779615641101,30.39,76915.44,0.0,0.48458,0.00023,22.29541]
[1779615644057,30.38,76907.34,0.0,0.48267,0.00023,22.28869]
[1779615649087,30.38,76907.63,0.0,0.48273,0.00023,22.28892]
[1779615654136,30.36,76907.09,0.0,0.48259,0.00023,22.28843]
[1779615659162,30.35,76908.39,0.0,0.48289,0.00023,22.28952]
[1779615664171,30.35,76907.87,0.0,0.48276,0.00023,22.28906]
[1779615669224,30.34,76907.26,0.0,0.48261,0.00023,22.28852]
[1779615673841,30.33,76906.94,0.0,0.48253,0.00023,22.28823]
[1779615673897,30.33,76906.94,0.0,0.48253,0.00023,22.28823]
[1779615674083,30.33,76906.04,0.0,0.48232,0.00023,22.28744]
[1779615674181,30.33,76906.04,0.0,0.48232,0.00023,22.28744]
[1779615674944,30.33,76887.11,0.0,0.47787,0.00023,22.26954]
[1779615677108,30.33,76886.76,0.0,0.47779,0.00023,22.26918]
[1779615679110,30.33,76886.76,0.0,0.47779,0.00023,22.26918]
[1779615679125,30.33,76886.76,0.0,0.47779,0.00023,22.26918]
[1779615680040,30.33,76886.58,0.0,0.47774,0.00023,22.269]
[1779615685057,30.33,76885.19,0.0,0.47742,0.00023,22.26756]
[1779615690075,30.33,76885.05,0.0,0.47738,0.00023,22.26741]
[1779615695093,30.32,76885.31,0.0,0.47744,0.00023,22.26365]
[1779615700098,30.32,76888.12,0.0,0.47809,0.00024,22.26652]
[1779615705100,30.32,76890.41,0.0,0.47863,0.00024,22.26881]
[1779615710109,30.32,76891.31,0.0,0.47884,0.00024,22.2697]
[1779615715110,30.32,76888.15,0.0,0.47809,0.00024,22.26653]
[1779615719919,30.31,76887.17,0.0,0.47786,0.00024,22.26553]
[1779615724947,30.31,76885.28,0.0,0.47742,0.00024,22.26359]
[1779615729158,30.31,76905.13,0.0,0.48208,0.00024,22.28259]
[1779615730165,30.31,76909.41,0.0,0.48309,0.00024,22.28628]
[1779615735181,30.31,76909.77,0.0,0.48318,0.00024,22.28659]
[1779615740182,30.32,76909.25,0.0,0.48306,0.00024,22.28615]
[1779615745191,30.32,76907.45,0.0,0.48263,0.00024,22.28462]
[1779615750201,30.32,76906.64,0.0,0.48244,0.00024,22.28392]
[1779615755217,30.32,76906.23,0.0,0.48234,0.00024,22.27954]
[1779615760219,30.32,76905.96,0.0,0.48228,0.00024,22.27931]
[1779615765264,30.32,76906.67,0.0,0.48245,0.00024,22.27993]
[1779615770280,30.32,76905.14,0.0,0.48209,0.00024,22.2786]
[1779615775299,30.33,76904.88,0.0,0.48203,0.00024,22.27837]
[1779615780324,30.33,76904.08,0.0,0.48185,0.00024,22.27767]
[1779615785348,30.33,76904.17,0.0,0.48187,0.00024,22.27775]
[1779615785840,30.33,76904.17,0.0,0.48187,0.00024,22.27775]
[1779615785849,30.33,76904.17,0.0,0.48187,0.00024,22.27775]
[1779615786247,30.33,76904.17,0.0,0.48187,0.00024,22.27775]
[1779615787381,30.33,76901.06,0.0,0.48114,0.00024,22.27495]
[1779615788191,30.33,76901.21,0.0,0.48117,0.00024,22.27509]
[1779615788884,30.33,76901.21,0.0,0.48117,0.00024,22.27509]
[1779615789228,30.33,76901.57,0.0,0.48126,0.00024,22.27542]
[1779615791475,30.33,76901.57,0.0,0.48126,0.00024,22.27542]
[1779615792257,30.33,76901.57,0.0,0.48126,0.00024,22.27542]
[1779615797307,30.33,76901.65,0.0,0.48128,0.00024,22.27549]
[1779615801247,30.33,76902.36,0.0,0.48144,0.00024,22.27613]
[1779615801573,30.33,76904.8,0.0,0.48202,0.00024,22.27831]
[1779615801596,30.33,76904.8,0.0,0.48202,0.00024,22.27831]
[1779615802216,30.33,76918.32,0.0,0.48519,0.00024,22.28953]
[1779615803212,30.33,76915.38,0.0,0.4845,0.00024,22.28721]
[1779615803559,30.33,76915.38,0.0,0.4845,0.00024,22.28721]
[1779615803570,30.33,76915.38,0.0,0.4845,0.00024,22.28721]
[1779615804205,30.32,76913.44,0.0,0.48404,0.00024,22.28563]
[1779615805810,30.32,76913.44,0.0,0.48404,0.00024,22.28563]
[1779615806264,30.32,76916.92,0.0,0.48486,0.00024,22.28842]
[1779615810224,30.32,76912.0,0.0,0.4837,0.00024,22.28445]
[1779615814266,30.32,76907.29,0.0,0.48259,0.00024,22.27645]
[1779615819331,30.32,76905.35,0.0,0.48214,0.00024,22.27476]
[1779615823561,30.32,76907.76,0.0,0.4827,0.00024,22.27684]
[1779615824277,30.32,76907.63,0.0,0.48267,0.00024,22.27673]
[1779615829318,30.31,76908.45,0.0,0.48285,0.00024,22.27741]
[1779615834329,30.3,76908.07,0.0,0.48275,0.00024,22.27706]
[1779615839365,30.29,76907.62,0.0,0.48264,0.00024,22.27666]
[1779615844392,30.27,76906.92,0.0,0.48246,0.00024,22.27602]
[1779615849405,30.26,76906.54,0.0,0.48236,0.00024,22.27567]
[1779615854435,30.25,76906.15,0.0,0.48226,0.00024,22.27531]
[1779615856862,30.25,76904.34,0.0,0.48183,0.00024,22.27369]
[1779615857239,30.24,76903.79,0.0,0.4817,0.00024,22.2732]
[1779615862290,30.24,76904.21,0.0,0.48179,0.00024,22.27355]
[1779615867319,30.22,76903.1,0.0,0.48152,0.00024,22.27253]
[1779615872356,30.21,76903.59,0.0,0.48161,0.00024,22.26891]
[1779615877396,30.2,76902.61,0.0,0.48137,0.00024,22.268]
[1779615882404,30.19,76904.12,0.0,0.48172,0.00024,22.26934]
[1779615887424,30.18,76904.19,0.0,0.48173,0.00024,22.26937]
[1779615892476,30.16,76903.82,0.0,0.48163,0.00024,22.26901]
[1779615897477,30.15,76904.86,0.0,0.48186,0.00024,22.26992]
[1779615902507,30.14,76906.89,0.0,0.48234,0.00024,22.27169]
[1779615903374,30.14,76901.99,0.0,0.48117,0.00024,22.2673]
[1779615908381,30.13,76899.8,0.0,0.48065,0.00024,22.26526]
[1779615913386,30.12,76900.21,0.0,0.48074,0.00024,22.26562]
[1779615916862,30.12,76900.43,0.0,0.48079,0.00024,22.26581]
[1779615917065,30.12,76900.87,0.0,0.48089,0.00024,22.26622]
[1779615918932,30.12,76897.72,0.0,0.48014,0.00024,22.26327]
[1779615920754,30.11,76897.49,0.0,0.48009,0.00024,22.26304]
[1779615925780,30.11,76898.04,0.0,0.48021,0.00024,22.26354]
[1779615928970,30.1,76898.62,0.0,0.48034,0.00024,22.26408]
[1779615933986,30.1,76899.44,0.0,0.48053,0.00024,22.26081]
[1779615939033,30.09,76899.89,0.0,0.48063,0.00024,22.26122]
[1779615943380,30.09,76900.65,0.0,0.4808,0.00024,22.26191]
[1779615948392,30.08,76901.22,0.0,0.48093,0.00024,22.26242]
[1779615953459,30.07,76904.26,0.0,0.48164,0.00024,22.26517]
[1779615958504,30.07,76899.74,0.0,0.48057,0.00024,22.26101]
[1779615963514,30.07,76901.56,0.0,0.481,0.00024,22.26271]
[1779615968527,30.07,76900.45,0.0,0.48074,0.00024,22.26168]
[1779615973582,30.07,76900.73,0.0,0.48081,0.00024,22.26195]
[1779615978596,30.07,76901.38,0.0,0.48096,0.00024,22.26255]
[1779615983620,30.08,76902.67,0.0,0.48127,0.00024,22.26374]
[1779615984365,30.08,76907.49,0.0,0.48242,0.00024,22.26804]
[1779615989372,30.08,76908.88,0.0,0.48275,0.00024,22.26926]
[1779615994394,30.08,76908.6,0.0,0.48268,0.00024,22.26499]
[1779615999411,30.09,76905.71,0.0,0.482,0.00024,22.26247]
[1779616004422,30.09,76907.37,0.0,0.48239,0.00024,22.26393]
[1779616009440,30.08,76907.37,0.0,0.48239,0.00024,22.26393]
[1779616014471,30.08,76910.8,0.0,0.4832,0.00024,22.26688]
[1779616019480,30.08,76912.4,0.0,0.48358,0.00024,22.26823]
[1779616024498,30.09,76914.69,0.0,0.48413,0.00024,22.27013]
[1779616029548,30.09,76916.14,0.0,0.48448,0.00024,22.27131]
[1779616034558,30.1,76916.84,0.0,0.48465,0.00024,22.27188]
[1779616039579,30.1,76917.08,0.0,0.48471,0.00024,22.27208]
[1779616044609,30.1,76917.49,0.0,0.4848,0.00024,22.2724]
[1779616049646,30.09,76915.63,0.0,0.48436,0.00024,22.2709]
[1779616050945,30.09,76914.47,0.0,0.48408,0.00024,22.26996]
[1779616052276,30.09,76914.47,0.0,0.48408,0.00024,22.26593]
[1779616057289,30.09,76913.57,0.0,0.48386,0.00024,22.26519]
[1779616059925,30.09,76912.26,0.0,0.48355,0.00024,22.2641]
[1779616060505,30.09,76912.26,0.0,0.48355,0.00024,22.2641]
[1779616062961,30.09,76911.91,0.0,0.48346,0.00024,22.2638]
[1779616064617,30.09,76911.91,0.0,0.48346,0.00024,22.2638]
[1779616070045,30.09,76910.49,0.0,0.48312,0.00024,22.2626]
[1779616075449,30.08,76910.99,0.0,0.48324,0.00024,22.26302]
[1779616078966,30.08,76911.62,0.0,0.48339,0.00024,22.26355]
[1779616078997,30.08,76911.62,0.0,0.48339,0.00024,22.26355]
[1779616084671,30.09,76914.25,0.0,0.48402,0.00024,22.26574]
[1779616087343,30.09,76916.38,0.0,0.48452,0.00024,22.26747]
[1779616087449,30.09,76917.59,0.0,0.48481,0.00024,22.26844]
[1779616090305,30.09,76921.49,0.0,0.48573,0.00024,22.27147]
[1779616090386,30.08,76921.73,0.0,0.48579,0.00024,22.27165]
[1779616095775,30.08,76922.19,0.0,0.48589,0.00024,22.27199]
[1779616101790,30.07,76917.54,0.0,0.48478,0.00024,22.26836]
[1779616106874,30.06,76916.1,0.0,0.48444,0.00024,22.2672]
[1779616115485,30.05,76914.21,0.0,0.48398,0.00024,22.26162]
[1779616120663,30.04,76914.92,0.0,0.48413,0.00024,22.26218]
[1779616125959,30.03,76914.3,0.0,0.48398,0.00024,22.26164]
[1779616134016,30.02,76913.88,0.0,0.48387,0.00024,22.26128]
[1779616139050,30.02,76910.93,0.0,0.48317,0.00024,22.2588]
[1779616144085,30.01,76909.97,0.0,0.48293,0.00024,22.25798]
[1779616149684,30.01,76909.18,0.0,0.48275,0.00024,22.25729]
[1779616155751,30.01,76906.64,0.0,0.48214,0.00024,22.25506]
[1779616161207,30.0,76906.99,0.0,0.48221,0.00024,22.25535]
[1779616165329,29.99,76905.34,0.0,0.48182,0.00024,22.25388]
[1779616170335,30.0,76901.89,0.0,0.481,0.00024,22.25076]
[1779616171369,30.0,76901.16,0.0,0.48083,0.00024,22.25008]
[1779616173679,30.0,76897.16,0.0,0.47987,0.00024,22.24228]
[1779616175685,30.0,76892.22,0.0,0.4787,0.00024,22.23745]
[1779616180726,30.01,76895.74,0.0,0.47954,0.00024,22.24093]
[1779616185737,30.01,76893.21,0.0,0.47894,0.00024,22.23846]
[1779616190738,30.02,76891.32,0.0,0.4785,0.00024,22.23659]
[1779616195742,30.02,76890.29,0.0,0.47826,0.00024,22.23556]
[1779616200753,30.02,76889.54,0.0,0.47808,0.00024,22.23481]
[1779616205773,30.03,76893.03,0.0,0.47892,0.00024,22.23833]
[1779616210703,30.03,76897.69,0.0,0.48003,0.00024,22.24287]
[1779616215717,30.04,76897.48,0.0,0.47998,0.00024,22.24268]
[1779616220721,30.04,76895.84,0.0,0.4796,0.00024,22.24112]
[1779616225742,30.04,76893.84,0.0,0.47912,0.00024,22.23917]
[1779616230750,30.05,76892.93,0.0,0.47891,0.00024,22.23828]
[1779616234939,30.05,76893.38,0.0,0.47901,0.00024,22.23471]
[1779616234945,30.05,76893.38,0.0,0.47901,0.00024,22.23471]
[1779616235203,30.05,76893.38,0.0,0.47901,0.00024,22.23471]
[1779616235430,30.05,76893.84,0.0,0.47912,0.00024,22.23516]
[1779616239938,30.05,76898.59,0.0,0.48026,0.00024,22.23975]
[1779616241111,30.05,76898.59,0.0,0.48026,0.00024,22.23975]
[1779616247813,30.06,76902.55,0.0,0.4812,0.00024,22.24345]
[1779616249826,30.06,76907.2,0.0,0.48231,0.00024,22.24762]
[1779616252207,30.06,76909.64,0.0,0.48289,0.00024,22.24974]
[1779616252301,30.06,76910.01,0.0,0.48298,0.00024,22.25006]
[1779616257882,30.07,76912.49,0.0,0.48357,0.00024,22.25217]
[1779616263784,30.07,76913.42,0.0,0.4838,0.00024,22.25295]
[1779616268967,30.08,76915.12,0.0,0.4842,0.00024,22.25435]
[1779616274002,30.08,76916.08,0.0,0.48443,0.00024,22.25514]
[1779616279724,30.08,76916.65,0.0,0.48457,0.00024,22.2556]
[1779616281167,30.09,76916.65,0.0,0.48457,0.00024,22.2556]
[1779616281226,30.09,76916.65,0.0,0.48457,0.00024,22.2556]
[1779616281259,30.09,76917.36,0.0,0.48474,0.00024,22.25617]
[1779616287091,30.08,76917.36,0.0,0.48474,0.00024,22.25617]
[1779616292127,30.07,76918.29,0.0,0.48495,0.00024,22.25286]
[1779616297135,30.06,76918.69,0.0,0.48503,0.00024,22.25315]
[1779616299566,30.06,76918.69,0.0,0.48503,0.00024,22.25315]
[1779616299576,30.06,76918.69,0.0,0.48503,0.00024,22.25315]
[1779616299624,30.06,76911.36,0.0,0.48329,0.00024,22.24716]
[1779616305218,30.05,76909.34,0.0,0.4828,0.00024,22.24543]
[1779616311264,30.05,76908.21,0.0,0.48253,0.00024,22.24444]
[1779616315264,30.04,76908.42,0.0,0.48258,0.00024,22.24462]
[1779616315352,30.04,76910.09,0.0,0.48297,0.00024,22.24605]
[1779616316048,30.04,76910.09,0.0,0.48297,0.00024,22.24605]
[1779616317324,30.04,76910.09,0.0,0.48297,0.00024,22.24606]
[1779616326365,30.05,76913.5,0.0,0.48379,0.00024,22.24895]
[1779616331610,30.06,76915.83,0.0,0.48435,0.00024,22.25087]
[1779616338697,30.06,76916.23,0.0,0.48445,0.00024,22.2512]
[1779616343785,30.07,76917.07,0.0,0.48466,0.00024,22.25188]
[1779616349529,30.08,76917.65,0.0,0.4848,0.00024,22.25236]
[1779616351751,30.08,76922.53,0.0,0.48596,0.00024,22.25212]
[1779616351851,30.08,76922.53,0.0,0.48596,0.00024,22.25212]
[1779616352762,30.08,76922.82,0.0,0.48603,0.00024,22.25234]
[1779616357786,30.09,76923.36,0.0,0.48616,0.00024,22.25275]
[1779616362795,30.09,76923.07,0.0,0.4861,0.00024,22.25254]
[1779616367828,30.1,76922.95,0.0,0.48607,0.00024,22.25246]
[1779616372836,30.11,76923.76,0.0,0.48627,0.00024,22.25308]
[1779616377864,30.11,76923.3,0.0,0.48616,0.00024,22.25274]
[1779616382888,30.11,76923.26,0.0,0.48616,0.00024,22.25272]
[1779616387914,30.12,76923.76,0.0,0.48628,0.00024,22.2531]
[1779616392926,30.12,76921.48,0.0,0.48574,0.00024,22.25138]
[1779616397944,30.12,76921.69,0.0,0.48578,0.00024,22.25153]
[1779616402999,30.11,76921.55,0.0,0.48575,0.00024,22.25142]
[1779616408008,30.11,76921.6,0.0,0.48576,0.00024,22.25145]
[1779616413033,30.1,76921.87,0.0,0.48581,0.00024,22.24761]
[1779616418062,30.09,76922.15,0.0,0.48587,0.00024,22.24781]
[1779616420833,30.08,76927.82,0.0,0.48721,0.00024,22.25198]
[1779616422863,30.08,76933.05,0.0,0.48845,0.00024,22.2556]
[1779616427870,30.08,76932.04,0.0,0.48821,0.00024,22.25492]
[1779616432907,30.07,76931.4,0.0,0.48805,0.00024,22.25448]
[1779616437927,30.07,76931.0,0.0,0.48796,0.00024,22.2542]
[1779616442941,30.07,76929.51,0.0,0.4876,0.00024,22.25316]
[1779616447984,30.06,76929.11,0.0,0.4875,0.00024,22.25287]
[1779616453005,30.06,76928.58,0.0,0.48737,0.00024,22.25249]
[1779616458024,30.05,76928.12,0.0,0.48726,0.00024,22.25216]
[1779616463032,30.05,76927.43,0.0,0.48709,0.00024,22.25166]
[1779616468035,30.04,76924.56,0.0,0.48641,0.00024,22.24955]
[1779616471874,30.04,76919.9,0.0,0.48529,0.00024,22.24197]
[1779616474843,30.03,76915.1,0.0,0.48415,0.00024,22.23814]
[1779616479843,30.03,76912.43,0.0,0.48351,0.00024,22.23592]
[1779616483884,30.02,76907.8,0.0,0.4824,0.00024,22.23194]
[1779616488900,30.02,76907.23,0.0,0.48226,0.00024,22.23143]
[1779616493921,30.01,76903.12,0.0,0.48127,0.00024,22.22773]
[1779616498950,30.0,76903.21,0.0,0.48129,0.00024,22.2278]
[1779616503954,30.0,76907.22,0.0,0.48224,0.00024,22.23138]
[1779616508954,30.0,76910.7,0.0,0.48307,0.00024,22.2344]
[1779616513972,30.0,76910.7,0.0,0.48307,0.00024,22.2344]
[1779616514876,30.0,76917.81,0.0,0.48477,0.00024,22.24027]
[1779616519899,30.0,76919.32,0.0,0.48513,0.00024,22.24147]
[1779616522946,30.01,76924.38,0.0,0.48633,0.00024,22.24534]
[1779616527949,30.01,76925.24,0.0,0.48654,0.00024,22.24598]
[1779616532973,30.01,76925.41,0.0,0.48658,0.00024,22.24207]
[1779616538004,30.01,76927.12,0.0,0.48699,0.00024,22.24332]
[1779616543031,30.02,76927.1,0.0,0.48698,0.00024,22.24332]
[1779616548058,30.02,76928.24,0.0,0.48726,0.00024,22.24414]
[1779616553066,30.02,76929.66,0.0,0.4876,0.00024,22.24515]
[1779616558085,30.03,76930.18,0.0,0.48772,0.00024,22.24552]
[1779616563097,30.03,76930.18,0.0,0.48773,0.00024,22.24552]
[1779616568127,30.04,76931.0,0.0,0.48793,0.00024,22.2461]
[1779616573145,30.04,76928.06,0.0,0.48723,0.00024,22.24404]
[1779616578174,30.04,76927.69,0.0,0.48714,0.00024,22.24378]
[1779616583188,30.05,76926.65,0.0,0.4869,0.00024,22.24303]
[1779616588219,30.05,76926.19,0.0,0.48679,0.00024,22.2427]
[1779616593233,30.05,76924.43,0.0,0.48637,0.00024,22.23737]
[1779616598253,30.04,76922.55,0.0,0.48592,0.00024,22.23596]
[1779616603260,30.04,76921.5,0.0,0.48566,0.00024,22.23515]
[1779616608265,30.04,76920.55,0.0,0.48544,0.00024,22.23441]
[1779616613287,30.03,76919.69,0.0,0.48523,0.00024,22.23374]
[1779616618291,30.03,76919.45,0.0,0.48517,0.00024,22.23355]
[1779616623311,30.03,76919.19,0.0,0.48511,0.00024,22.23334]
[1779616628323,30.03,76919.1,0.0,0.48508,0.00024,22.23326]
[1779616633339,30.03,76917.63,0.0,0.48473,0.00024,22.23211]
[1779616638377,30.03,76917.63,0.0,0.48474,0.00024,22.23211]
[1779616643409,30.03,76914.56,0.0,0.48401,0.00024,22.22963]
[1779616648422,30.03,76913.54,0.0,0.48377,0.00024,22.22879]
[1779616653448,30.03,76913.7,0.0,0.4838,0.00024,22.22489]
[1779616658462,30.03,76913.87,0.0,0.48384,0.00024,22.22502]
[1779616663509,30.03,76916.31,0.0,0.48442,0.00024,22.22702]
[1779616668074,30.03,76921.48,0.0,0.48565,0.00024,22.23108]
[1779616671843,30.02,76921.99,0.0,0.48576,0.00024,22.23147]
[1779616672082,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616672728,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616672767,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616672777,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616672845,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616673013,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616673028,30.02,76921.98,0.0,0.48576,0.00024,22.23146]
[1779616673043,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673223,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673397,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673419,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673465,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673640,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673680,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673845,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616673877,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616674050,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616674091,30.02,76946.94,0.0,0.4917,0.00024,22.24804]
[1779616674067,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674256,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674318,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674497,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674537,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674546,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674548,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674795,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674811,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674844,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616675093,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616675118,30.02,76945.89,0.0,0.49146,0.00024,22.24744]
[1779616674852,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675300,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675332,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675540,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675580,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675850,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675859,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675903,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616675995,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616676842,30.02,76945.82,0.0,0.49144,0.00024,22.2474]
[1779616676923,30.02,76946.36,0.0,0.49157,0.00024,22.24771]
[1779616677590,30.02,76946.36,0.0,0.49157,0.00024,22.24771]
[1779616679763,30.03,76946.8,0.0,0.49167,0.00024,22.24796]
[1779616680098,30.03,76947.95,0.0,0.49195,0.00024,22.24861]
[1779616685109,30.03,76948.84,0.0,0.49216,0.00024,22.2491]
[1779616690129,30.03,76946.84,0.0,0.49169,0.00024,22.24799]
[1779616695184,30.04,76947.0,0.0,0.49173,0.00024,22.24808]
[1779616700206,30.04,76948.57,0.0,0.49211,0.00024,22.24896]
[1779616705232,30.05,76948.87,0.0,0.49218,0.00024,22.24913]
[1779616710241,30.06,76949.65,0.0,0.49237,0.00024,22.24956]
[1779616715269,30.06,76950.09,0.0,0.49247,0.00024,22.24577]
[1779616720294,30.07,76949.54,0.0,0.49235,0.00024,22.24547]
[1779616725324,30.07,76950.03,0.0,0.49247,0.00024,22.24574]
[1779616730335,30.08,76950.09,0.0,0.49248,0.00024,22.24578]
[1779616735358,30.09,76950.93,0.0,0.49269,0.00024,22.24623]
[1779616740149,30.09,76945.89,0.0,0.49149,0.00024,22.24345]
[1779616745177,30.1,76949.65,0.0,0.49239,0.00024,22.24555]
[1779616750193,30.1,76950.75,0.0,0.49265,0.00024,22.24615]
[1779616755193,30.11,76948.56,0.0,0.49214,0.00024,22.24496]
[1779616760216,30.11,76947.77,0.0,0.49195,0.00024,22.24453]
[1779616765231,30.12,76947.25,0.0,0.49183,0.00024,22.24424]
[1779616770245,30.13,76946.78,0.0,0.49172,0.00024,22.24398]
[1779616775252,30.13,76946.04,0.0,0.49155,0.00024,22.23954]
[1779616780272,30.14,76946.05,0.0,0.49155,0.00024,22.23955]
[1779616785273,30.14,76946.26,0.0,0.49161,0.00024,22.23967]
[1779616790283,30.15,76946.45,0.0,0.49165,0.00024,22.23978]
[1779616795292,30.15,76946.0,0.0,0.49155,0.00024,22.23953]
[1779616800310,30.16,76946.49,0.0,0.49167,0.00024,22.23981]
[1779616804888,30.16,76947.22,0.0,0.49185,0.00024,22.24022]
[1779616805290,30.16,76939.65,0.0,0.49005,0.00024,22.23576]
[1779616806267,30.16,76933.54,0.0,0.4886,0.00024,22.23184]
[1779616808193,30.17,76934.87,0.0,0.48892,0.00024,22.23272]
[1779616813211,30.17,76932.51,0.0,0.48836,0.00024,22.23115]
[1779616813261,30.17,76932.51,0.0,0.48836,0.00024,22.23115]
[1779616813281,30.17,76932.07,0.0,0.48826,0.00024,22.23085]
[1779616818296,30.17,76934.01,0.0,0.48872,0.00024,22.23215]
[1779616823341,30.17,76934.11,0.0,0.48874,0.00024,22.23222]
[1779616824486,30.17,76934.11,0.0,0.48874,0.00024,22.23222]
[1779616825240,30.17,76927.14,0.0,0.48709,0.00024,22.22742]
[1779616827010,30.17,76925.16,0.0,0.48662,0.00024,22.22598]
[1779616827024,30.17,76925.16,0.0,0.48662,0.00024,22.22598]
[1779616827111,30.17,76924.6,0.0,0.48649,0.00024,22.22557]
[1779616830531,30.17,76925.9,0.0,0.48679,0.00024,22.22652]
[1779616833767,30.16,76926.47,0.0,0.48692,0.00024,22.22289]
[1779616839103,30.16,76922.62,0.0,0.486,0.00024,22.22005]
[1779616843276,30.16,76914.86,0.0,0.48416,0.00024,22.21397]
[1779616847006,30.16,76905.9,0.0,0.48204,0.00024,22.20637]
[1779616850030,30.17,76898.97,0.0,0.4804,0.00024,22.20007]
[1779616851035,30.17,76894.0,0.0,0.47922,0.00024,22.19531]
[1779616852701,30.17,76892.16,0.0,0.47879,0.00024,22.1935]
[1779616853049,30.17,76889.95,0.0,0.47826,0.00024,22.19129]
[1779616854061,30.17,76879.4,0.0,0.47576,0.00024,22.18022]
[1779616854676,30.17,76879.4,0.0,0.47576,0.00024,22.18022]
[1779616855344,30.17,76876.3,0.0,0.47503,0.00024,22.1768]
[1779616856730,30.17,76875.77,0.0,0.4749,0.00024,22.17621]
[1779616856745,30.17,76875.77,0.0,0.4749,0.00024,22.17621]
[1779616857310,30.17,76871.92,0.0,0.47399,0.00024,22.17184]
[1779616860078,30.16,76871.25,0.0,0.47383,0.00024,22.17106]
[1779616860254,30.16,76863.82,0.0,0.47207,0.00024,22.16226]
[1779616862315,30.16,76856.15,0.0,0.47025,0.00024,22.15273]
[1779616863269,30.17,76848.95,0.0,0.46855,0.00024,22.14337]
[1779616866234,30.17,76849.36,0.0,0.46865,0.00024,22.14392]
[1779616866250,30.17,76849.36,0.0,0.46865,0.00024,22.14392]
[1779616866335,30.16,76850.32,0.0,0.46887,0.00024,22.14517]
[1779616872187,30.16,76846.53,0.0,0.46797,0.00024,22.14009]
[1779616877224,30.16,76844.18,0.0,0.46741,0.00024,22.1369]
[1779616882256,30.16,76843.77,0.0,0.46731,0.00024,22.13635]
[1779616887291,30.16,76844.43,0.0,0.46747,0.00024,22.13726]
[1779616892326,30.16,76843.76,0.0,0.46731,0.00024,22.13231]
[1779616898569,30.16,76843.94,0.0,0.46735,0.00024,22.13256]
[1779616900396,30.17,76852.32,0.0,0.46934,0.00024,22.14377]
[1779616905417,30.17,76854.89,0.0,0.46996,0.00024,22.14711]
[1779616910453,30.18,76860.43,0.0,0.47127,0.00024,22.15412]
[1779616915481,30.19,76860.97,0.0,0.47142,0.00024,22.15488]
[1779616920509,30.21,76861.5,0.0,0.47157,0.00024,22.15562]
[1779616925556,30.22,76862.5,0.0,0.47181,0.00024,22.15686]
[1779616930556,30.22,76862.97,0.0,0.47193,0.00024,22.15745]
[1779616935470,30.22,76868.22,0.0,0.47317,0.00024,22.16373]
[1779616940547,30.22,76867.04,0.0,0.4729,0.00024,22.16235]
[1779616945581,30.23,76866.81,0.0,0.47285,0.00024,22.1621]
[1779616950603,30.23,76867.9,0.0,0.47311,0.00024,22.1634]
[1779616955676,30.23,76868.13,0.0,0.47316,0.00024,22.15964]
[1779616960756,30.24,76870.03,0.0,0.47361,0.00024,22.16187]
[1779616965767,30.24,76869.56,0.0,0.4735,0.00024,22.16133]
[1779616970804,30.24,76869.21,0.0,0.47342,0.00024,22.16094]
[1779616975808,30.24,76868.36,0.0,0.47323,0.00024,22.15995]
[1779616976169,30.24,76868.36,0.0,0.47323,0.00024,22.15995]
[1779616976471,30.24,76868.39,0.0,0.47323,0.00024,22.15999]
[1779616979494,30.25,76873.08,0.0,0.47434,0.00024,22.16541]
[1779616980925,30.25,76873.6,0.0,0.47447,0.00024,22.166]
[1779616981388,30.25,76879.17,0.0,0.47578,0.00024,22.17218]
[1779616986393,30.25,76880.96,0.0,0.47621,0.00024,22.17411]
[1779616987066,30.25,76881.03,0.0,0.47622,0.00024,22.17419]
[1779616987391,30.25,76881.25,0.0,0.47628,0.00024,22.17443]
[1779616992409,30.25,76882.64,0.0,0.4766,0.00024,22.17591]
[1779616997451,30.25,76882.51,0.0,0.47657,0.00024,22.17577]
[1779617002455,30.24,76882.37,0.0,0.47654,0.00024,22.17562]
[1779617007464,30.24,76883.31,0.0,0.47676,0.00024,22.17661]
[1779617012495,30.24,76883.32,0.0,0.47676,0.00024,22.17258]
[1779617015897,30.24,76883.61,0.0,0.47683,0.00024,22.17288]
[1779617015979,30.24,76883.61,0.0,0.47683,0.00024,22.17288]
[1779617015983,30.24,76883.61,0.0,0.47683,0.00024,22.17288]
[1779617016500,30.24,76883.5,0.0,0.4768,0.00024,22.17277]
[1779617018014,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617018020,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617018034,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617018225,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617020098,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617020105,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617020129,30.24,76883.58,0.0,0.47682,0.00024,22.17285]
[1779617020484,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020568,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020603,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020653,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020745,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020783,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020951,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617020993,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617021157,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617021174,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617021180,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617021378,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617021408,30.24,76885.09,0.0,0.47717,0.00024,22.17443]
[1779617021480,30.24,76891.74,0.0,0.47875,0.00024,22.18119]
[1779617021592,30.24,76891.74,0.0,0.47875,0.00024,22.18119]
[1779617021619,30.24,76891.74,0.0,0.47875,0.00024,22.18119]
[1779617021629,30.24,76891.74,0.0,0.47875,0.00024,22.18119]
[1779617022079,30.24,76891.74,0.0,0.47875,0.00024,22.18119]
[1779617022526,30.24,76892.04,0.0,0.47882,0.00024,22.18149]
[1779617024180,30.24,76893.14,0.0,0.47908,0.00024,22.18257]
[1779617024217,30.24,76893.14,0.0,0.47908,0.00024,22.18257]
[1779617024428,30.24,76894.02,0.0,0.47929,0.00024,22.18343]
[1779617026192,30.24,76894.02,0.0,0.47929,0.00024,22.18343]
[1779617026203,30.24,76894.02,0.0,0.47929,0.00024,22.18343]
[1779617030280,30.25,76896.21,0.0,0.47981,0.00024,22.18555]
[1779617030288,30.25,76896.21,0.0,0.47981,0.00024,22.18555]
[1779617030318,30.25,76896.21,0.0,0.47981,0.00024,22.18555]
[1779617030530,30.25,76898.48,0.0,0.48034,0.00024,22.1877]
[1779617032335,30.25,76898.48,0.0,0.48035,0.00024,22.1877]
[1779617032432,30.25,76899.11,0.0,0.48049,0.00024,22.18829]
[1779617038347,30.25,76903.55,0.0,0.48155,0.00024,22.19236]
[1779617043381,30.25,76905.37,0.0,0.48198,0.00024,22.19399]
[1779617044389,30.25,76898.6,0.0,0.48038,0.00024,22.18782]
[1779617044576,30.25,76898.6,0.0,0.48038,0.00024,22.18782]
[1779617044589,30.25,76898.6,0.0,0.48038,0.00024,22.18782]
[1779617044641,30.25,76898.6,0.0,0.48038,0.00024,22.18782]
[1779617045395,30.25,76897.88,0.0,0.48021,0.00024,22.18715]
[1779617049441,30.25,76895.55,0.0,0.47966,0.00024,22.18493]
[1779617049529,30.25,76894.51,0.0,0.47941,0.00024,22.18393]
[1779617050788,30.25,76894.51,0.0,0.47941,0.00024,22.18393]
[1779617051564,30.25,76894.27,0.0,0.47936,0.00024,22.1837]
[1779617056565,30.25,76891.46,0.0,0.47869,0.00024,22.18094]
[1779617061575,30.25,76889.76,0.0,0.47829,0.00024,22.17924]
[1779617064562,30.25,76883.86,0.0,0.47689,0.00024,22.17317]
[1779617069570,30.25,76883.63,0.0,0.47684,0.00024,22.17293]
[1779617074588,30.25,76883.67,0.0,0.47684,0.00024,22.16893]
[1779617079616,30.25,76884.61,0.0,0.47706,0.00024,22.16991]
[1779617084644,30.25,76882.7,0.0,0.47661,0.00024,22.1679]
[1779617089654,30.25,76880.72,0.0,0.47614,0.00024,22.16578]
[1779617094685,30.25,76881.44,0.0,0.47631,0.00024,22.16656]
[1779617099704,30.25,76881.18,0.0,0.47625,0.00024,22.16628]
[1779617104753,30.25,76880.16,0.0,0.47601,0.00024,22.16518]
[1779617109805,30.25,76878.88,0.0,0.47571,0.00024,22.16379]
[1779617114826,30.25,76878.88,0.0,0.47571,0.00024,22.16379]
[1779617119838,30.25,76876.91,0.0,0.47524,0.00024,22.16163]
[1779617124846,30.25,76876.71,0.0,0.47519,0.00024,22.16141]
[1779617129904,30.25,76877.81,0.0,0.47545,0.00024,22.16262]
[1779617134953,30.25,76877.81,0.0,0.47545,0.00024,22.15858]
[1779617140009,30.25,76877.3,0.0,0.47533,0.00024,22.15801]
[1779617145055,30.25,76876.22,0.0,0.47507,0.00024,22.15682]
[1779617150062,30.25,76875.36,0.0,0.47487,0.00024,22.15586]
[1779617155081,30.25,76875.0,0.0,0.47478,0.00024,22.15546]
[1779617160099,30.25,76874.92,0.0,0.47476,0.00024,22.15537]
[1779617162588,30.25,76880.94,0.0,0.47619,0.00024,22.16198]
[1779617163660,30.25,76880.94,0.0,0.47619,0.00024,22.16198]
[1779617164653,30.25,76884.71,0.0,0.47708,0.00024,22.16597]
[1779617167763,30.25,76887.83,0.0,0.47782,0.00024,22.1692]
[1779617168254,30.25,76887.83,0.0,0.47782,0.00024,22.1692]
[1779617171887,30.25,76888.99,0.0,0.47809,0.00024,22.17038]
[1779617171955,30.25,76891.09,0.0,0.47859,0.00024,22.17249]
[1779617176312,30.25,76895.9,0.0,0.47973,0.00024,22.17719]
[1779617178063,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178083,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178243,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178422,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178531,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178649,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178682,30.25,76898.35,0.0,0.48031,0.00024,22.17951]
[1779617178661,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617178875,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617178934,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179091,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179148,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179314,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179354,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179548,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179570,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179589,30.25,76906.29,0.0,0.48219,0.00024,22.18672]
[1779617179635,30.25,76906.0,0.0,0.48212,0.00024,22.18647]
[1779617180115,30.25,76906.0,0.0,0.48212,0.00024,22.18647]
[1779617180227,30.25,76906.0,0.0,0.48212,0.00024,22.18647]
[1779617180660,30.25,76905.55,0.0,0.48201,0.00024,22.18607]
[1779617181368,30.25,76905.55,0.0,0.48201,0.00024,22.18607]
[1779617182215,30.25,76905.01,0.0,0.48189,0.00024,22.18559]
[1779617182218,30.25,76905.01,0.0,0.48189,0.00024,22.18559]
[1779617182353,30.25,76905.01,0.0,0.48189,0.00024,22.18559]
[1779617186090,30.25,76907.74,0.0,0.48253,0.00024,22.18798]
[1779617186623,30.25,76906.7,0.0,0.48228,0.00024,22.18707]
[1779617191660,30.25,76905.7,0.0,0.48205,0.00024,22.18619]
[1779617196703,30.25,76903.18,0.0,0.48144,0.00024,22.1799]
[1779617196808,30.25,76903.18,0.0,0.48144,0.00024,22.1799]
[1779617197671,30.24,76909.64,0.0,0.48297,0.00024,22.18556]
[1779617200481,30.24,76912.54,0.0,0.48366,0.00024,22.18799]
[1779617203505,30.24,76918.05,0.0,0.48496,0.00024,22.19244]
[1779617206524,30.24,76924.71,0.0,0.48654,0.00024,22.1975]
[1779617211558,30.24,76928.69,0.0,0.48748,0.00024,22.20035]
[1779617212968,30.24,76930.16,0.0,0.48783,0.00024,22.20137]
[1779617213031,30.24,76930.42,0.0,0.48789,0.00024,22.20156]
[1779617218058,30.25,76932.57,0.0,0.4884,0.00024,22.20303]
[1779617219619,30.25,76940.51,0.0,0.49028,0.00024,22.20812]
[1779617224652,30.26,76945.11,0.0,0.49138,0.00024,22.21084]
[1779617229688,30.26,76947.31,0.0,0.4919,0.00024,22.21209]
[1779617232709,30.26,76941.61,0.0,0.49055,0.00024,22.20879]
[1779617237241,30.27,76939.62,0.0,0.49008,0.00024,22.20758]
[1779617237744,30.27,76935.33,0.0,0.48907,0.00024,22.20487]
[1779617242753,30.27,76936.45,0.0,0.48933,0.00024,22.20559]
[1779617247759,30.27,76937.21,0.0,0.48952,0.00024,22.20608]
[1779617252784,30.28,76937.67,0.0,0.48963,0.00024,22.20234]
[1779617257792,30.28,76937.86,0.0,0.48967,0.00024,22.20246]
[1779617262842,30.29,76937.86,0.0,0.48968,0.00024,22.20247]
[1779617267877,30.29,76939.18,0.0,0.48999,0.00024,22.2033]
[1779617272899,30.3,76939.76,0.0,0.49013,0.00024,22.20366]
[1779617277902,30.3,76940.43,0.0,0.49029,0.00024,22.20407]
[1779617282950,30.31,76940.74,0.0,0.49037,0.00024,22.20426]
[1779617285347,30.31,76940.97,0.0,0.49042,0.00024,22.2044]
[1779617285805,30.31,76934.67,0.0,0.48894,0.00024,22.20044]
[1779617288806,30.3,76927.22,0.0,0.48717,0.00024,22.19535]
[1779617293717,30.3,76922.24,0.0,0.48599,0.00024,22.19171]
[1779617294980,30.3,76922.53,0.0,0.48606,0.00024,22.19192]
[1779617295758,30.3,76917.46,0.0,0.48486,0.00024,22.18803]
[1779617296066,30.3,76917.46,0.0,0.48486,0.00024,22.18803]
[1779617296074,30.3,76917.46,0.0,0.48486,0.00024,22.18803]
[1779617296822,30.3,76912.13,0.0,0.4836,0.00024,22.18372]
[1779617298745,30.3,76912.93,0.0,0.48379,0.00024,22.18438]
[1779617303746,30.3,76913.91,0.0,0.48403,0.00024,22.18519]
[1779617308783,30.31,76913.22,0.0,0.48387,0.00024,22.18463]
[1779617313806,30.31,76914.11,0.0,0.48407,0.00024,22.18133]
[1779617318813,30.31,76914.54,0.0,0.48418,0.00024,22.18168]
[1779617323820,30.32,76915.07,0.0,0.48431,0.00024,22.18211]
[1779617328875,30.32,76917.41,0.0,0.48486,0.00024,22.18398]
[1779617333910,30.32,76917.82,0.0,0.48496,0.00024,22.18431]
[1779617338952,30.33,76921.57,0.0,0.48585,0.00024,22.1872]
[1779617343992,30.33,76924.05,0.0,0.48644,0.00024,22.18905]
[1779617349021,30.33,76923.0,0.0,0.48619,0.00024,22.18827]
[1779617354052,30.32,76919.98,0.0,0.48547,0.00024,22.18598]
[1779617357794,30.32,76914.86,0.0,0.48426,0.00024,22.18195]
[1779617362800,30.32,76913.53,0.0,0.48394,0.00024,22.18086]
[1779617367856,30.32,76910.04,0.0,0.48312,0.00024,22.17796]
[1779617369800,30.31,76900.24,0.0,0.4808,0.00024,22.1693]
[1779617374825,30.31,76896.86,0.0,0.48,0.00024,22.1621]
[1779617379833,30.31,76894.78,0.0,0.4795,0.00024,22.16011]
[1779617384863,30.31,76893.76,0.0,0.47926,0.00024,22.15912]
[1779617389889,30.31,76893.73,0.0,0.47926,0.00024,22.15909]
[1779617394913,30.31,76892.96,0.0,0.47907,0.00024,22.15834]
[1779617399920,30.31,76892.81,0.0,0.47904,0.00024,22.1582]
[1779617404926,30.31,76892.43,0.0,0.47895,0.00024,22.15783]
[1779617409946,30.31,76892.33,0.0,0.47893,0.00024,22.15773]
[1779617414990,30.31,76892.27,0.0,0.47891,0.00024,22.15767]
[1779617420027,30.31,76892.23,0.0,0.4789,0.00024,22.15763]
[1779617425085,30.31,76892.26,0.0,0.47891,0.00024,22.15766]
[1779617430100,30.31,76891.85,0.0,0.47881,0.00024,22.15725]
[1779617435117,30.31,76891.81,0.0,0.47879,0.00024,22.15316]
[1779617440069,30.31,76891.73,0.0,0.47877,0.00024,22.15308]
[1779617440073,30.31,76891.73,0.0,0.47877,0.00024,22.15308]
[1779617440081,30.31,76891.73,0.0,0.47877,0.00024,22.15308]
[1779617440142,30.31,76891.73,0.0,0.47877,0.00024,22.15308]
[1779617440315,30.31,76891.73,0.0,0.47877,0.00024,22.15308]
[1779617440923,30.31,76889.21,0.0,0.47818,0.00024,22.15057]
[1779617441125,30.31,76889.21,0.0,0.47818,0.00024,22.15057]
[1779617441891,30.31,76883.55,0.0,0.47684,0.00024,22.14474]
[1779617443142,30.31,76883.9,0.0,0.47692,0.00024,22.14511]
[1779617445539,30.31,76883.34,0.0,0.47679,0.00024,22.14452]
[1779617445946,30.31,76881.09,0.0,0.47626,0.00024,22.14214]
[1779617450986,30.31,76877.5,0.0,0.47541,0.00024,22.13824]
[1779617453278,30.31,76877.39,0.0,0.47539,0.00024,22.13812]
[1779617459029,30.31,76872.51,0.0,0.47423,0.00024,22.13266]
[1779617462329,30.31,76868.22,0.0,0.47322,0.00024,22.12772]
[1779617462376,30.31,76868.22,0.0,0.47322,0.00024,22.12772]
[1779617462475,30.31,76863.37,0.0,0.47207,0.00024,22.12195]
[1779617466518,30.31,76859.61,0.0,0.47119,0.00024,22.11736]
[1779617466527,30.31,76859.61,0.0,0.47119,0.00024,22.11736]
[1779617466886,30.31,76857.03,0.0,0.47058,0.00024,22.11415]
[1779617471964,30.32,76857.56,0.0,0.47071,0.00024,22.11483]
[1779617477012,30.32,76855.82,0.0,0.4703,0.00024,22.11266]
[1779617482037,30.33,76856.91,0.0,0.47057,0.00024,22.11406]
[1779617487063,30.33,76858.2,0.0,0.47088,0.00024,22.11569]
[1779617492086,30.33,76859.17,0.0,0.47109,0.00024,22.11284]
[1779617497088,30.32,76860.06,0.0,0.4713,0.00024,22.11392]
[1779617502133,30.32,76861.23,0.0,0.47157,0.00024,22.11535]
[1779617507159,30.32,76861.81,0.0,0.47171,0.00024,22.11604]
[1779617512212,30.31,76862.13,0.0,0.47178,0.00024,22.11641]
[1779617517260,30.31,76862.59,0.0,0.47188,0.00024,22.11695]
[1779617522312,30.31,76862.53,0.0,0.47186,0.00024,22.11686]
[1779617527314,30.3,76860.24,0.0,0.47132,0.00024,22.11404]
[1779617532369,30.3,76859.86,0.0,0.47122,0.00024,22.11355]
[1779617537419,30.29,76857.04,0.0,0.47055,0.00024,22.11002]
[1779617542470,30.29,76856.71,0.0,0.47047,0.00024,22.10958]
[1779617547505,30.29,76853.93,0.0,0.46981,0.00024,22.10603]
[1779617552522,30.28,76854.88,0.0,0.47002,0.00024,22.10317]
[1779617557534,30.28,76855.35,0.0,0.47013,0.00024,22.10376]
[1779617562559,30.28,76855.3,0.0,0.47011,0.00024,22.10368]
[1779617567592,30.28,76856.46,0.0,0.47039,0.00024,22.10514]
[1779617572603,30.28,76857.54,0.0,0.47064,0.00024,22.10649]
[1779617577603,30.27,76858.14,0.0,0.47078,0.00024,22.10723]
[1779617582625,30.27,76860.27,0.0,0.47128,0.00024,22.10987]
[1779617587647,30.27,76860.53,0.0,0.47134,0.00024,22.11018]
[1779617592703,30.27,76861.51,0.0,0.47157,0.00024,22.11137]
[1779617597713,30.26,76862.09,0.0,0.4717,0.00024,22.11207]
[1779617602768,30.26,76862.23,0.0,0.47173,0.00024,22.11222]
[1779617604227,30.26,76862.45,0.0,0.47178,0.00024,22.11249]
[1779617605095,30.26,76856.43,0.0,0.47036,0.00024,22.10501]
[1779617607463,30.26,76851.81,0.0,0.46926,0.00024,22.09908]
[1779617607474,30.26,76851.81,0.0,0.46926,0.00024,22.09908]
[1779617608148,30.26,76852.12,0.0,0.46934,0.00024,22.09949]
[1779617613162,30.26,76853.89,0.0,0.46975,0.00024,22.09773]
[1779617618213,30.25,76858.56,0.0,0.47085,0.00024,22.10361]
[1779617623230,30.25,76860.01,0.0,0.47118,0.00024,22.10539]
[1779617628237,30.24,76860.46,0.0,0.47128,0.00024,22.10592]
[1779617633291,30.24,76862.06,0.0,0.47166,0.00024,22.10786]
[1779617638321,30.23,76862.4,0.0,0.47173,0.00024,22.10826]
[1779617643350,30.23,76866.51,0.0,0.4727,0.00024,22.11319]
[1779617648351,30.23,76867.33,0.0,0.47289,0.00024,22.11414]
[1779617653361,30.22,76864.77,0.0,0.47228,0.00024,22.11107]
[1779617658390,30.22,76864.43,0.0,0.47219,0.00024,22.11064]
[1779617663421,30.21,76867.21,0.0,0.47284,0.00024,22.11394]
[1779617665345,30.21,76867.79,0.0,0.47298,0.00024,22.11462]
[1779617665743,30.21,76867.79,0.0,0.47298,0.00024,22.11461]
[1779617667757,30.21,76872.87,0.0,0.47418,0.00024,22.1205]
[1779617672792,30.2,76870.22,0.0,0.47354,0.00024,22.11339]
[1779617678079,30.2,76867.6,0.0,0.47292,0.00024,22.11031]
[1779617678085,30.2,76867.6,0.0,0.47292,0.00024,22.11031]
[1779617678149,30.2,76869.83,0.0,0.47345,0.00024,22.11293]
[1779617683215,30.21,76867.98,0.0,0.47301,0.00024,22.11077]
[1779617688219,30.21,76867.66,0.0,0.47294,0.00024,22.1104]
[1779617693224,30.21,76867.87,0.0,0.47299,0.00024,22.11067]
[1779617698239,30.21,76867.46,0.0,0.4729,0.00024,22.11019]
[1779617703265,30.22,76867.31,0.0,0.47287,0.00024,22.11003]
[1779617708295,30.22,76867.0,0.0,0.4728,0.00024,22.10967]
[1779617713303,30.22,76866.71,0.0,0.47273,0.00024,22.10934]
[1779617718321,30.22,76866.26,0.0,0.47263,0.00024,22.10881]
[1779617723331,30.23,76862.06,0.0,0.47163,0.00024,22.10375]
[1779617728376,30.23,76862.95,0.0,0.47185,0.00024,22.10485]
[1779617733379,30.23,76863.16,0.0,0.4719,0.00024,22.10107]
[1779617738408,30.24,76863.16,0.0,0.4719,0.00024,22.10108]
[1779617743422,30.24,76863.63,0.0,0.47201,0.00024,22.10167]
[1779617748462,30.24,76864.03,0.0,0.47211,0.00024,22.10217]
[1779617753466,30.24,76864.37,0.0,0.4722,0.00024,22.10259]
[1779617758487,30.25,76865.36,0.0,0.47243,0.00024,22.10379]
[1779617763491,30.25,76865.36,0.0,0.47244,0.00024,22.1038]
[1779617768498,30.25,76865.52,0.0,0.47248,0.00024,22.104]
[1779617773536,30.25,76865.53,0.0,0.47248,0.00024,22.10403]
[1779617778568,30.26,76868.14,0.0,0.4731,0.00024,22.10713]
[1779617783593,30.26,76868.26,0.0,0.47314,0.00024,22.10728]
[1779617788603,30.26,76867.37,0.0,0.47293,0.00024,22.10624]
[1779617793617,30.26,76869.23,0.0,0.47336,0.00024,22.10438]
[1779617798652,30.26,76870.55,0.0,0.47368,0.00024,22.10592]
[1779617802571,30.26,76872.11,0.0,0.47405,0.00024,22.10772]
[1779617803251,30.26,76875.07,0.0,0.47475,0.00024,22.11107]
[1779617807297,30.27,76879.86,0.0,0.47588,0.00024,22.11635]
[1779617812322,30.27,76882.44,0.0,0.4765,0.00024,22.11912]
[1779617817336,30.27,76882.6,0.0,0.47653,0.00024,22.11929]
[1779617822344,30.27,76881.53,0.0,0.47628,0.00024,22.11815]
[1779617826414,30.27,76887.01,0.0,0.47758,0.00024,22.1239]
[1779617826528,30.27,76887.01,0.0,0.47758,0.00024,22.1239]
[1779617827313,30.27,76887.01,0.0,0.47758,0.00024,22.1239]
[1779617827323,30.27,76887.01,0.0,0.47758,0.00024,22.1239]
[1779617827363,30.27,76887.49,0.0,0.47769,0.00024,22.1244]
[1779617831347,30.27,76894.2,0.0,0.47928,0.00024,22.13109]
[1779617836381,30.27,76898.59,0.0,0.48033,0.00024,22.13528]
[1779617838404,30.27,76903.27,0.0,0.48144,0.00024,22.13959]
[1779617843458,30.27,76908.32,0.0,0.48263,0.00024,22.14404]
[1779617848496,30.27,76910.74,0.0,0.48321,0.00024,22.14611]
[1779617853535,30.28,76913.67,0.0,0.4839,0.00024,22.1445]
[1779617858591,30.28,76914.79,0.0,0.48417,0.00024,22.14542]
[1779617860356,30.28,76908.73,0.0,0.48273,0.00024,22.14037]
[1779617865373,30.28,76906.09,0.0,0.48211,0.00024,22.13807]
[1779617865391,30.28,76906.09,0.0,0.48211,0.00024,22.13807]
[1779617866155,30.28,76904.94,0.0,0.48184,0.00024,22.13706]
[1779617871191,30.28,76900.16,0.0,0.4807,0.00024,22.13273]
[1779617875218,30.28,76895.03,0.0,0.47949,0.00024,22.12788]
[1779617881259,30.28,76893.72,0.0,0.47918,0.00024,22.12662]
[1779617886295,30.28,76888.38,0.0,0.47792,0.00024,22.1213]
[1779617891330,30.28,76886.54,0.0,0.47748,0.00024,22.11942]
[1779617896365,30.28,76884.53,0.0,0.477,0.00024,22.11733]
[1779617901400,30.28,76888.28,0.0,0.47789,0.00024,22.1212]
[1779617904421,30.28,76897.52,0.0,0.48008,0.00024,22.13027]
[1779617905463,30.28,76903.6,0.0,0.48152,0.00024,22.13587]
[1779617910463,30.29,76904.84,0.0,0.48182,0.00024,22.13698]
[1779617917513,30.29,76907.92,0.0,0.48255,0.00024,22.13564]
[1779617919271,30.29,76907.92,0.0,0.48255,0.00024,22.13564]
[1779617919395,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617919650,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617919811,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617920032,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617920068,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617920221,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617920232,30.29,76908.1,0.0,0.48259,0.00024,22.1358]
[1779617920277,30.29,76918.82,0.0,0.48513,0.00024,22.14459]
[1779617921548,30.29,76933.77,0.0,0.48867,0.00024,22.15536]
[1779617922693,30.29,76933.77,0.0,0.48867,0.00024,22.15536]
[1779617922701,30.29,76933.77,0.0,0.48867,0.00024,22.15536]
[1779617922714,30.29,76933.77,0.0,0.48867,0.00024,22.15536]
[1779617922758,30.29,76933.77,0.0,0.48867,0.00024,22.15536]
[1779617923408,30.3,76934.31,0.0,0.4888,0.00024,22.15572]
[1779617927475,30.3,76929.64,0.0,0.4877,0.00024,22.15257]
[1779617929334,30.3,76929.24,0.0,0.48761,0.00024,22.15229]
[1779617929339,30.3,76929.24,0.0,0.48761,0.00024,22.15229]
[1779617929416,30.3,76930.09,0.0,0.48781,0.00024,22.15288]
[1779617934426,30.31,76930.78,0.0,0.48797,0.00024,22.15336]
[1779617939475,30.31,76930.86,0.0,0.48799,0.00024,22.15342]
[1779617941625,30.31,76933.18,0.0,0.48854,0.00024,22.15498]
[1779617942433,30.31,76932.81,0.0,0.48846,0.00024,22.15474]
[1779617947474,30.31,76930.55,0.0,0.48792,0.00024,22.15321]
[1779617952480,30.31,76930.46,0.0,0.4879,0.00024,22.15315]
[1779617957521,30.31,76926.26,0.0,0.48691,0.00024,22.15019]
[1779617962544,30.31,76927.76,0.0,0.48726,0.00024,22.15126]
[1779617967568,30.31,76928.53,0.0,0.48744,0.00024,22.1518]
[1779617972582,30.31,76929.28,0.0,0.48762,0.00024,22.14828]
[1779617977582,30.31,76930.09,0.0,0.48781,0.00024,22.14884]
[1779617982594,30.31,76932.24,0.0,0.48832,0.00024,22.15031]
[1779617987609,30.31,76933.11,0.0,0.48853,0.00024,22.1509]
[1779617992617,30.31,76933.55,0.0,0.48863,0.00024,22.15119]
[1779617997646,30.31,76933.51,0.0,0.48862,0.00024,22.15116]
[1779618002671,30.31,76933.52,0.0,0.48862,0.00024,22.15116]
[1779618007702,30.31,76933.46,0.0,0.48861,0.00024,22.15112]
[1779618012752,30.31,76933.46,0.0,0.4886,0.00024,22.15112]
[1779618017790,30.3,76933.22,0.0,0.48855,0.00024,22.15096]
[1779618021705,30.3,76933.15,0.0,0.48853,0.00024,22.15091]
[1779618022485,30.3,76926.04,0.0,0.48684,0.00024,22.14597]
[1779618023100,30.3,76926.04,0.0,0.48684,0.00024,22.14597]
[1779618023516,30.3,76925.31,0.0,0.48667,0.00024,22.14544]
[1779618026067,30.3,76923.65,0.0,0.48627,0.00024,22.14422]
[1779618026077,30.3,76923.65,0.0,0.48627,0.00024,22.14422]
[1779618026574,30.3,76922.1,0.0,0.48591,0.00024,22.14306]
[1779618028063,30.3,76922.17,0.0,0.48592,0.00024,22.14311]
[1779618028598,30.3,76921.06,0.0,0.48566,0.00024,22.14227]
[1779618033611,30.29,76916.98,0.0,0.48468,0.00024,22.13505]
[1779618038574,30.29,76911.98,0.0,0.48349,0.00024,22.13097]
[1779618041531,30.29,76905.77,0.0,0.48202,0.00024,22.12565]
[1779618046543,30.29,76907.29,0.0,0.48239,0.00024,22.12699]
[1779618051548,30.3,76908.08,0.0,0.48258,0.00024,22.12769]
[1779618056574,30.3,76908.39,0.0,0.48266,0.00024,22.12796]
[1779618061607,30.3,76911.08,0.0,0.4833,0.00024,22.13026]
[1779618066607,30.31,76911.12,0.0,0.48331,0.00024,22.1303]
[1779618071633,30.31,76914.81,0.0,0.48419,0.00024,22.13334]
[1779618076651,30.32,76916.65,0.0,0.48463,0.00024,22.13482]
[1779618081679,30.32,76917.94,0.0,0.48493,0.00024,22.13585]
[1779618086688,30.32,76920.52,0.0,0.48555,0.00024,22.13785]
[1779618091718,30.33,76921.16,0.0,0.4857,0.00024,22.1343]
[1779618096760,30.33,76921.36,0.0,0.48575,0.00024,22.13446]
[1779618101794,30.34,76921.68,0.0,0.48583,0.00024,22.13471]
[1779618106820,30.34,76921.68,0.0,0.48583,0.00024,22.13471]
[1779618111848,30.35,76921.89,0.0,0.48588,0.00024,22.13488]
[1779618116872,30.35,76918.46,0.0,0.48508,0.00024,22.13225]
[1779618121928,30.35,76916.96,0.0,0.48472,0.00024,22.13108]
[1779618123676,30.35,76922.69,0.0,0.48608,0.00024,22.13549]
[1779618128683,30.35,76921.59,0.0,0.48582,0.00024,22.13466]
[1779618132676,30.34,76916.44,0.0,0.48459,0.00024,22.13066]
[1779618136675,30.34,76911.44,0.0,0.48341,0.00024,22.12657]
[1779618141695,30.34,76908.96,0.0,0.48282,0.00024,22.12447]
[1779618145747,30.33,76903.68,0.0,0.48156,0.00024,22.11984]
[1779618147153,30.33,76902.71,0.0,0.48133,0.00024,22.11897]
[1779618147682,30.33,76902.3,0.0,0.48123,0.00024,22.1186]
[1779618152732,30.33,76901.38,0.0,0.48101,0.00024,22.1137]
[1779618153897,30.33,76901.38,0.0,0.48101,0.00024,22.11371]
[1779618154411,30.33,76897.09,0.0,0.47999,0.00024,22.10972]
[1779618156274,30.33,76897.09,0.0,0.48,0.00024,22.10972]
[1779618156290,30.33,76897.09,0.0,0.48,0.00024,22.10972]
[1779618156690,30.33,76896.88,0.0,0.47995,0.00024,22.10952]
[1779618159316,30.33,76897.62,0.0,0.48012,0.00024,22.11023]
[1779618159326,30.33,76897.62,0.0,0.48012,0.00024,22.11023]
[1779618159692,30.33,76898.06,0.0,0.48023,0.00024,22.11064]
[1779618164694,30.34,76899.88,0.0,0.48066,0.00024,22.11235]
[1779618169749,30.34,76902.11,0.0,0.48119,0.00024,22.1144]
[1779618174826,30.34,76906.18,0.0,0.48216,0.00024,22.11803]
[1779618179900,30.34,76907.01,0.0,0.48236,0.00024,22.11876]
[1779618184938,30.35,76907.18,0.0,0.4824,0.00024,22.11891]
[1779618187820,30.35,76912.19,0.0,0.48359,0.00024,22.12316]
[1779618192827,30.35,76915.31,0.0,0.48433,0.00024,22.12572]
[1779618197885,30.36,76917.12,0.0,0.48476,0.00024,22.12716]
[1779618201810,30.35,76912.37,0.0,0.48363,0.00024,22.12332]
[1779618204611,30.35,76911.09,0.0,0.48333,0.00024,22.12225]
[1779618204732,30.35,76910.2,0.0,0.48312,0.00024,22.1215]
[1779618206659,30.35,76909.46,0.0,0.48294,0.00024,22.12087]
[1779618206761,30.35,76910.6,0.0,0.48321,0.00024,22.12184]
[1779618208744,30.35,76910.6,0.0,0.48321,0.00024,22.12184]
[1779618209780,30.35,76910.49,0.0,0.48319,0.00024,22.12175]
[1779618212867,30.35,76909.55,0.0,0.48296,0.00024,22.1169]
[1779618213604,30.35,76909.55,0.0,0.48296,0.00024,22.1169]
[1779618213667,30.35,76920.0,0.0,0.48543,0.00024,22.12535]
[1779618214144,30.35,76920.0,0.0,0.48543,0.00024,22.12535]
[1779618214610,30.35,76920.0,0.0,0.48544,0.00024,22.12535]
[1779618215707,30.35,76920.0,0.0,0.48544,0.00024,22.12535]
[1779618215765,30.35,76923.6,0.0,0.48629,0.00024,22.12806]
[1779618217691,30.36,76929.51,0.0,0.48769,0.00024,22.1323]
[1779618219749,30.36,76934.32,0.0,0.48883,0.00024,22.13555]
[1779618223777,30.36,76929.64,0.0,0.48772,0.00024,22.1324]
[1779618228812,30.37,76931.35,0.0,0.48813,0.00024,22.13357]
[1779618229489,30.37,76931.69,0.0,0.48821,0.00024,22.1338]
[1779618229497,30.37,76931.69,0.0,0.48821,0.00024,22.1338]
[1779618229715,30.37,76931.69,0.0,0.48821,0.00024,22.1338]
[1779618234750,30.37,76932.19,0.0,0.48833,0.00024,22.13414]
[1779618239785,30.37,76936.03,0.0,0.48924,0.00024,22.13667]
[1779618244820,30.38,76944.68,0.0,0.49129,0.00024,22.14193]
[1779618245717,30.38,76944.68,0.0,0.49129,0.00024,22.14193]
[1779618245827,30.38,76946.05,0.0,0.49161,0.00024,22.14271]
[1779618251259,30.38,76945.04,0.0,0.49138,0.00024,22.14214]
[1779618256905,30.39,76940.89,0.0,0.4904,0.00024,22.13971]
[1779618261939,30.39,76939.82,0.0,0.49015,0.00024,22.13906]
[1779618263836,30.39,76939.82,0.0,0.49015,0.00024,22.13906]
[1779618264525,30.39,76938.91,0.0,0.48994,0.00024,22.1385]
[1779618271597,30.4,76937.69,0.0,0.48965,0.00024,22.13774]
[1779618272475,30.4,76937.26,0.0,0.48955,0.00024,22.13342]
[1779618272628,30.4,76937.26,0.0,0.48955,0.00024,22.13342]
[1779618272679,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273040,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273073,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273298,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273315,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273765,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273822,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618273867,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618274496,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618274506,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618274579,30.4,76936.3,0.0,0.48932,0.00024,22.13282]
[1779618279682,30.4,76935.02,0.0,0.48902,0.00024,22.13199]
[1779618285332,30.41,76930.35,0.0,0.48792,0.00024,22.12889]
[1779618289130,30.41,76923.8,0.0,0.48637,0.00024,22.12424]
[1779618294645,30.41,76923.3,0.0,0.48626,0.00024,22.12387]
[1779618294695,30.41,76918.21,0.0,0.48505,0.00024,22.12001]
[1779618295670,30.41,76918.21,0.0,0.48505,0.00024,22.12001]
[1779618295765,30.41,76918.21,0.0,0.48505,0.00024,22.12001]
[1779618296024,30.41,76915.43,0.0,0.4844,0.00024,22.11781]
[1779618296031,30.41,76915.43,0.0,0.4844,0.00024,22.11781]
[1779618296831,30.41,76913.21,0.0,0.48387,0.00024,22.11601]
[1779618298031,30.41,76912.41,0.0,0.48368,0.00024,22.11535]
[1779618298051,30.41,76912.41,0.0,0.48368,0.00024,22.11535]
[1779618299104,30.41,76911.21,0.0,0.4834,0.00024,22.11436]
[1779618300210,30.41,76904.85,0.0,0.48189,0.00024,22.1089]
[1779618300237,30.41,76904.85,0.0,0.48189,0.00024,22.1089]
[1779618301162,30.41,76902.45,0.0,0.48133,0.00024,22.10676]
[1779618301793,30.41,76902.35,0.0,0.4813,0.00024,22.10667]
[1779618302557,30.41,76902.35,0.0,0.4813,0.00024,22.10667]
[1779618302572,30.41,76902.35,0.0,0.4813,0.00024,22.10667]
[1779618307144,30.41,76898.49,0.0,0.48039,0.00024,22.10313]
[1779618307166,30.41,76898.49,0.0,0.48039,0.00024,22.10313]
[1779618307310,30.41,76898.49,0.0,0.48039,0.00024,22.10313]
[1779618307313,30.41,76898.49,0.0,0.48039,0.00024,22.10313]
[1779618307595,30.41,76898.49,0.0,0.48039,0.00024,22.10313]
[1779618313301,30.41,76897.01,0.0,0.48004,0.00024,22.10174]
[1779618318336,30.41,76896.9,0.0,0.48001,0.00024,22.10164]
[1779618321360,30.41,76906.42,0.0,0.48226,0.00024,22.11028]
[1779618325617,30.41,76915.22,0.0,0.48435,0.00024,22.11764]
[1779618328697,30.41,76920.23,0.0,0.48553,0.00024,22.12157]
[1779618334449,30.42,76923.24,0.0,0.48624,0.00024,22.11978]
[1779618337469,30.42,76928.52,0.0,0.48749,0.00024,22.12358]
[1779618340856,30.42,76934.24,0.0,0.48884,0.00024,22.12745]
[1779618345732,30.43,76939.05,0.0,0.48999,0.00024,22.13052]
[1779618349554,30.44,76946.35,0.0,0.49171,0.00024,22.13482]
[1779618354590,30.44,76947.72,0.0,0.49204,0.00024,22.13558]
[1779618360632,30.45,76947.23,0.0,0.49193,0.00024,22.13531]
[1779618362646,30.45,76942.67,0.0,0.49085,0.00024,22.13271]
[1779618366139,30.45,76943.23,0.0,0.49098,0.00024,22.13304]
[1779618366166,30.45,76943.23,0.0,0.49098,0.00024,22.13304]
[1779618366903,30.45,76943.23,0.0,0.49098,0.00024,22.13304]
[1779618366906,30.45,76943.23,0.0,0.49098,0.00024,22.13304]
[1779618367940,30.45,76939.39,0.0,0.49008,0.00024,22.13075]
[1779618371027,30.46,76938.04,0.0,0.48976,0.00024,22.12991]
[1779618371034,30.46,76938.04,0.0,0.48976,0.00024,22.12991]
[1779618373077,30.46,76937.14,0.0,0.48955,0.00024,22.12935]
[1779618373082,30.46,76937.14,0.0,0.48955,0.00024,22.12935]
[1779618373088,30.46,76937.14,0.0,0.48955,0.00024,22.12935]
[1779618373299,30.46,76937.14,0.0,0.48955,0.00024,22.12935]
[1779618373318,30.46,76937.14,0.0,0.48955,0.00024,22.12935]
[1779618374312,30.46,76937.81,0.0,0.48971,0.00024,22.12977]
[1779618374337,30.46,76937.81,0.0,0.48971,0.00024,22.12977]
[1779618375133,30.46,76937.81,0.0,0.48971,0.00024,22.12977]
[1779618375968,30.46,76937.21,0.0,0.48957,0.00024,22.1294]
[1779618377200,30.46,76936.26,0.0,0.48935,0.00024,22.1288]
[1779618379233,30.46,76935.48,0.0,0.48916,0.00024,22.1283]
[1779618379243,30.46,76935.48,0.0,0.48916,0.00024,22.1283]
[1779618379476,30.47,76935.48,0.0,0.48916,0.00024,22.1283]
[1779618384798,30.47,76931.25,0.0,0.48817,0.00024,22.12552]
[1779618389834,30.47,76930.44,0.0,0.48798,0.00024,22.12497]
[1779618396884,30.48,76929.82,0.0,0.48784,0.00024,22.1205]
[1779618401920,30.49,76926.16,0.0,0.48698,0.00024,22.11795]
[1779618402786,30.49,76926.16,0.0,0.48698,0.00024,22.11795]
[1779618402804,30.49,76926.16,0.0,0.48698,0.00024,22.11795]
[1779618403866,30.49,76926.26,0.0,0.487,0.00024,22.11802]
[1779618403869,30.49,76926.26,0.0,0.487,0.00024,22.11802]
[1779618403967,30.49,76926.02,0.0,0.48695,0.00024,22.11785]
[1779618408968,30.5,76925.69,0.0,0.48687,0.00024,22.11762]
[1779618410917,30.5,76925.95,0.0,0.48693,0.00024,22.11781]
[1779618410947,30.5,76925.95,0.0,0.48693,0.00024,22.11781]
[1779618410983,30.5,76932.11,0.0,0.48839,0.00024,22.12207]
[1779618412097,30.5,76933.47,0.0,0.48871,0.00024,22.12297]
[1779618412103,30.5,76933.47,0.0,0.48871,0.00024,22.12297]
[1779618412997,30.5,76933.95,0.0,0.48882,0.00024,22.12329]
[1779618414158,30.5,76933.95,0.0,0.48882,0.00024,22.12329]
[1779618415013,30.5,76933.7,0.0,0.48876,0.00024,22.12313]
[1779618421260,30.5,76929.84,0.0,0.48786,0.00024,22.12054]
[1779618421363,30.5,76929.84,0.0,0.48786,0.00024,22.12054]
[1779618421454,30.5,76929.84,0.0,0.48786,0.00024,22.12054]
[1779618421490,30.5,76929.84,0.0,0.48786,0.00024,22.12054]
[1779618421533,30.51,76929.29,0.0,0.48773,0.00024,22.12017]
[1779618422578,30.51,76929.29,0.0,0.48773,0.00024,22.12017]
[1779618422625,30.51,76969.55,0.0,0.49722,0.00024,22.14168]
[1779618423586,30.51,76969.55,0.0,0.49722,0.00024,22.14168]
[1779618423653,30.51,77094.81,0.0,0.52668,0.00023,22.12862]
[1779618425162,30.56,77187.98,0.0,0.54842,0.00023,22.04132]
[1779618426173,30.56,77187.98,0.0,0.54842,0.00023,22.04132]
[1779618426295,30.56,77350.33,0.0,0.5859,0.00023,21.73394]
[1779618427861,30.56,77350.33,0.0,0.5859,0.00023,21.73394]
[1779618427940,30.64,77363.56,0.0,0.58872,0.00023,21.70292]
[1779618429170,30.64,77395.18,0.0,0.59588,0.00023,21.61845]
[1779618430233,30.64,77382.16,0.0,0.59293,0.00023,21.65416]
[1779618431210,30.65,77363.49,0.0,0.58867,0.00023,21.70352]
[1779618432605,30.65,77363.49,0.0,0.58867,0.00023,21.70352]
[1779618432810,30.65,77363.49,0.0,0.58867,0.00023,21.70352]
[1779618433010,30.65,77363.49,0.0,0.58867,0.00023,21.70352]
[1779618432910,30.63,77230.95,0.0,0.55828,0.00023,21.97988]
[1779618433675,30.63,77230.95,0.0,0.55828,0.00023,21.97988]
[1779618433882,30.63,77230.95,0.0,0.55828,0.00023,21.97988]
[1779618433983,30.63,77232.12,0.0,0.55856,0.00023,21.978]
[1779618434286,30.63,77232.12,0.0,0.55856,0.00023,21.978]
[1779618434317,30.65,77248.04,0.0,0.56221,0.00023,21.95161]
[1779618435109,30.65,77248.04,0.0,0.56221,0.00023,21.95161]
[1779618435310,30.65,77248.04,0.0,0.56221,0.00023,21.95161]
[1779618435898,30.65,77248.04,0.0,0.56221,0.00023,21.95161]
[1779618435928,30.65,77235.31,0.0,0.55927,0.00023,21.97302]
[1779618436094,30.65,77235.31,0.0,0.55927,0.00023,21.97302]
[1779618436292,30.65,77235.31,0.0,0.55927,0.00023,21.97302]
[1779618436498,30.65,77235.31,0.0,0.55927,0.00023,21.97302]
[1779618437015,30.65,77235.31,0.0,0.55927,0.00023,21.97302]
[1779618436597,30.64,77205.59,0.0,0.5524,0.00023,22.01828]
[1779618437104,30.64,77205.59,0.0,0.5524,0.00023,22.01828]
[1779618437140,30.64,77205.59,0.0,0.5524,0.00023,22.01828]
[1779618437240,30.64,77202.38,0.0,0.55166,0.00023,22.02275]
[1779618438127,30.64,77202.38,0.0,0.55166,0.00023,22.02275]
[1779618438169,30.64,77202.38,0.0,0.55166,0.00023,22.02275]
[1779618438951,30.64,77202.38,0.0,0.55166,0.00023,22.02275]
[1779618438999,30.64,77202.38,0.0,0.55166,0.00023,22.02275]
[1779618439029,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439409,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439462,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439609,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439677,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439810,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439833,30.64,77198.1,0.0,0.55067,0.00023,22.02862]
[1779618439910,30.64,77178.55,0.0,0.54613,0.00023,22.05376]
[1779618440418,30.64,77178.55,0.0,0.54613,0.00023,22.05376]
[1779618440445,30.64,77178.55,0.0,0.54613,0.00023,22.05376]
[1779618441027,30.64,77178.55,0.0,0.54613,0.00023,22.05376]
[1779618441068,30.64,77178.55,0.0,0.54613,0.00023,22.05376]
[1779618440519,30.64,77165.03,0.0,0.54298,0.00023,22.06948]
[1779618441275,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442110,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442180,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442295,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442358,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442438,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442483,30.64,77165.03,0.0,0.54299,0.00023,22.06947]
[1779618442584,30.64,77156.05,0.0,0.5409,0.00023,22.07915]
[1779618443284,30.64,77156.05,0.0,0.5409,0.00023,22.07915]
[1779618443301,30.64,77156.05,0.0,0.5409,0.00023,22.07915]
[1779618443389,30.64,77153.79,0.0,0.54037,0.00023,22.08149]
[1779618445298,30.64,77160.97,0.0,0.54204,0.00023,22.07393]
[1779618446431,30.64,77160.97,0.0,0.54204,0.00023,22.07393]
[1779618446463,30.64,77160.97,0.0,0.54204,0.00023,22.07393]
[1779618446528,30.64,77160.56,0.0,0.54194,0.00023,22.07438]
[1779618447464,30.64,77160.56,0.0,0.54194,0.00023,22.07438]
[1779618447535,30.64,77160.56,0.0,0.54194,0.00023,22.07438]
[1779618447581,30.64,77150.34,0.0,0.53956,0.00023,22.085]
[1779618448229,30.64,77150.34,0.0,0.53956,0.00023,22.085]
[1779618448287,30.64,77150.34,0.0,0.53956,0.00023,22.085]
[1779618449070,30.64,77150.34,0.0,0.53956,0.00023,22.085]
[1779618449084,30.64,77150.34,0.0,0.53956,0.00023,22.085]
[1779618448330,30.64,77153.41,0.0,0.54028,0.00023,22.08189]
[1779618449326,30.64,77153.41,0.0,0.54028,0.00023,22.08189]
[1779618450707,30.64,77153.41,0.0,0.54028,0.00023,22.08189]
[1779618450740,30.64,77153.41,0.0,0.54028,0.00023,22.08189]
[1779618450816,30.64,77179.14,0.0,0.54626,0.00023,22.05306]
[1779618451545,30.64,77179.14,0.0,0.54626,0.00023,22.05306]
[1779618451591,30.64,77179.14,0.0,0.54626,0.00023,22.05306]
[1779618451742,30.64,77179.14,0.0,0.54626,0.00023,22.05306]
[1779618451768,30.64,77179.14,0.0,0.54626,0.00023,22.05306]
[1779618451870,30.64,77179.36,0.0,0.54632,0.00023,22.04872]
[1779618452682,30.64,77179.36,0.0,0.54632,0.00023,22.04872]
[1779618452746,30.64,77179.36,0.0,0.54632,0.00023,22.04872]
[1779618452782,30.64,77179.36,0.0,0.54632,0.00023,22.04872]
[1779618452813,30.64,77179.36,0.0,0.54632,0.00023,22.04872]
[1779618453085,30.64,77179.36,0.0,0.54632,0.00023,22.04872]
[1779618452913,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618453125,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618453354,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618454193,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618454336,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618454397,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618454427,30.64,77169.97,0.0,0.54414,0.00023,22.05983]
[1779618454502,30.64,77163.94,0.0,0.54273,0.00023,22.06662]
[1779618455368,30.64,77163.94,0.0,0.54273,0.00023,22.06663]
[1779618456601,30.64,77159.15,0.0,0.54162,0.00023,22.07182]
[1779618457810,30.64,77159.15,0.0,0.54162,0.00023,22.07182]
[1779618457845,30.64,77159.15,0.0,0.54162,0.00023,22.07182]
[1779618457886,30.64,77160.25,0.0,0.54188,0.00023,22.07063]
[1779618459505,30.64,77160.25,0.0,0.54188,0.00023,22.07062]
[1779618459579,30.64,77160.25,0.0,0.54188,0.00023,22.07062]
[1779618459658,30.63,77158.9,0.0,0.54157,0.00023,22.07206]
[1779618461138,30.63,77158.9,0.0,0.54157,0.00023,22.07205]
[1779618461173,30.63,77158.9,0.0,0.54157,0.00023,22.07205]
[1779618462054,30.63,77158.9,0.0,0.54157,0.00023,22.07205]
[1779618462087,30.63,77158.9,0.0,0.54157,0.00023,22.07205]
[1779618462092,30.63,77174.02,0.0,0.54509,0.00023,22.05506]
[1779618463325,30.63,77174.02,0.0,0.54509,0.00023,22.05505]
[1779618463361,30.63,77174.02,0.0,0.54509,0.00023,22.05505]
[1779618463426,30.63,77183.29,0.0,0.54725,0.00023,22.04378]
[1779618464823,30.63,77187.62,0.0,0.54825,0.00023,22.03829]
[1779618465945,30.63,77187.62,0.0,0.54825,0.00023,22.03829]
[1779618466002,30.63,77187.62,0.0,0.54825,0.00023,22.03829]
[1779618466006,30.63,77185.67,0.0,0.5478,0.00023,22.04077]
[1779618466146,30.63,77185.67,0.0,0.5478,0.00023,22.04077]
[1779618466176,30.63,77185.67,0.0,0.5478,0.00023,22.04077]
[1779618466961,30.63,77185.67,0.0,0.5478,0.00023,22.04077]
[1779618467003,30.63,77185.67,0.0,0.5478,0.00023,22.04077]
[1779618467040,30.63,77166.51,0.0,0.54335,0.00023,22.06368]
[1779618468032,30.63,77166.51,0.0,0.54335,0.00023,22.06368]
[1779618468059,30.63,77166.51,0.0,0.54335,0.00023,22.06368]
[1779618468035,30.63,77182.52,0.0,0.54707,0.00023,22.04472]
[1779618468459,30.63,77182.52,0.0,0.54707,0.00023,22.04471]
[1779618469964,30.63,77182.52,0.0,0.54707,0.00023,22.04471]
[1779618470007,30.63,77182.52,0.0,0.54707,0.00023,22.04471]
[1779618470009,30.63,77188.99,0.0,0.54858,0.00023,22.0365]
[1779618472052,30.62,77188.99,0.0,0.54858,0.00023,22.0365]
[1779618472090,30.62,77188.99,0.0,0.54858,0.00023,22.0365]
[1779618471480,30.62,77190.21,0.0,0.54886,0.00023,22.03491]
[1779618472488,30.62,77180.76,0.0,0.54667,0.00023,22.04688]
[1779618475508,30.62,77177.32,0.0,0.54587,0.00023,22.05105]
[1779618476744,30.62,77181.74,0.0,0.5469,0.00023,22.04564]
[1779618481909,30.62,77184.83,0.0,0.54762,0.00023,22.04175]
[1779618481947,30.62,77184.83,0.0,0.54762,0.00023,22.04175]
[1779618482112,30.62,77184.83,0.0,0.54762,0.00023,22.04175]
[1779618481987,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482134,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482417,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482453,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482620,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482662,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482826,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618482860,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618483028,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618483064,30.62,77187.94,0.0,0.54834,0.00023,22.03779]
[1779618483082,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483226,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483250,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483428,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483452,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483629,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483659,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483838,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618483872,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618484044,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618484086,30.62,77181.75,0.0,0.5469,0.00023,22.0456]
[1779618484103,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484245,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484275,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484449,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484482,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484658,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484691,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484861,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618484898,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618485073,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618485104,30.62,77164.91,0.0,0.54299,0.00023,22.06539]
[1779618485084,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485276,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485302,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485478,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485505,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485682,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485710,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485883,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618485916,30.61,77159.59,0.0,0.54175,0.00023,22.0712]
[1779618486017,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486160,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486185,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486403,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486431,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486687,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486726,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486890,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486907,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618487095,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618487120,30.61,77157.14,0.0,0.54118,0.00023,22.0738]
[1779618486956,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487308,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487337,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487513,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487546,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487718,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487757,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487923,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618487973,30.61,77157.3,0.0,0.54122,0.00023,22.07363]
[1779618488025,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488182,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488214,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488382,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488471,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488588,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488615,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488790,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618488823,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618489010,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618489028,30.61,77166.21,0.0,0.54329,0.00023,22.06392]
[1779618489128,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489224,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489261,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489429,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489475,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489640,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489661,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489846,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618489876,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618490070,30.61,77166.12,0.0,0.54327,0.00023,22.06402]
[1779618490153,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490288,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490328,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490505,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490537,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490713,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490747,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490920,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490953,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618491121,30.61,77161.8,0.0,0.54227,0.00023,22.0688]
[1779618490966,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491157,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491324,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491385,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491424,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491454,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491528,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491588,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491737,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491784,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491822,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491854,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618491939,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618492001,30.61,77140.63,0.0,0.53733,0.00023,22.09017]
[1779618492102,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492156,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492353,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492380,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492569,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492602,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492788,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492806,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618492988,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618493021,30.61,77129.17,0.0,0.53465,0.00023,22.10033]
[1779618493122,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493203,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493227,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493414,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493430,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493616,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493637,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493838,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618493876,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618494044,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618494094,30.62,77122.39,0.0,0.53307,0.00023,22.10587]
[1779618494145,30.62,77120.94,0.0,0.53273,0.00023,22.10701]
[1779618494258,30.62,77120.94,0.0,0.53273,0.00023,22.10701]
[1779618494302,30.62,77120.94,0.0,0.53273,0.00023,22.10701]
[1779618494491,30.62,77120.94,0.0,0.53273,0.00023,22.10701]
[1779618494514,30.62,77120.94,0.0,0.53273,0.00023,22.10701]
[1779618494647,30.62,77120.94,0.0,0.53273,0.00023,22.10701]
[1779618495653,30.61,77117.96,0.0,0.53204,0.00023,22.1093]
[1779618496933,30.61,77124.24,0.0,0.5335,0.00023,22.10439]
[1779618498094,30.61,77124.24,0.0,0.5335,0.00023,22.10439]
[1779618498120,30.61,77124.24,0.0,0.5335,0.00023,22.10439]
[1779618498132,30.61,77122.78,0.0,0.53316,0.00023,22.10556]
[1779618499164,30.61,77122.78,0.0,0.53316,0.00023,22.10556]
[1779618499184,30.61,77122.78,0.0,0.53316,0.00023,22.10556]
[1779618499681,30.61,77122.97,0.0,0.53321,0.00023,22.10541]
[1779618500180,30.61,77122.97,0.0,0.53321,0.00023,22.10541]
[1779618500199,30.61,77122.97,0.0,0.53321,0.00023,22.10541]
[1779618501031,30.61,77122.97,0.0,0.53321,0.00023,22.10541]
[1779618501059,30.61,77122.97,0.0,0.53321,0.00023,22.10541]
[1779618501057,30.61,77137.69,0.0,0.53664,0.00023,22.09287]
[1779618501209,30.61,77137.69,0.0,0.53664,0.00023,22.09287]
[1779618501245,30.61,77137.69,0.0,0.53664,0.00023,22.09287]
[1779618501695,30.61,77137.69,0.0,0.53664,0.00023,22.09288]
[1779618502703,30.62,77117.1,0.0,0.53184,0.00023,22.10995]
[1779618504007,30.62,77117.1,0.0,0.53184,0.00023,22.10995]
[1779618504048,30.62,77117.1,0.0,0.53184,0.00023,22.10995]
[1779618504090,30.61,77129.96,0.0,0.53484,0.00023,22.09966]
[1779618505066,30.61,77129.96,0.0,0.53484,0.00023,22.09966]
[1779618505083,30.61,77129.96,0.0,0.53484,0.00023,22.09966]
[1779618505155,30.62,77137.8,0.0,0.53667,0.00023,22.09278]
[1779618507005,30.62,77141.18,0.0,0.53746,0.00023,22.08967]
[1779618507965,30.62,77141.18,0.0,0.53746,0.00023,22.08967]
[1779618507995,30.62,77141.18,0.0,0.53746,0.00023,22.08967]
[1779618508002,30.62,77141.87,0.0,0.53762,0.00023,22.08903]
[1779618514004,30.62,77142.04,0.0,0.53766,0.00023,22.08481]
[1779618514037,30.62,77142.04,0.0,0.53766,0.00023,22.08481]
[1779618514138,30.62,77127.36,0.0,0.53423,0.00023,22.0978]
[1779618514789,30.62,77127.36,0.0,0.53423,0.00023,22.0978]
[1779618517080,30.62,77127.15,0.0,0.53418,0.00023,22.09797]
[1779618517103,30.62,77127.15,0.0,0.53418,0.00023,22.09797]
[1779618517091,30.62,77132.81,0.0,0.5355,0.00023,22.09317]
[1779618518820,30.62,77139.05,0.0,0.53696,0.00023,22.0876]
[1779618521836,30.62,77141.48,0.0,0.53752,0.00023,22.08535]
[1779618522844,30.62,77143.79,0.0,0.53806,0.00023,22.08318]
[1779618523851,30.62,77146.38,0.0,0.53867,0.00023,22.08069]
[1779618527148,30.63,77148.8,0.0,0.53923,0.00023,22.07833]
[1779618527923,30.63,77148.8,0.0,0.53923,0.00023,22.07833]
[1779618527972,30.63,77148.8,0.0,0.53923,0.00023,22.07833]
[1779618528025,30.63,77145.61,0.0,0.53848,0.00023,22.08145]
[1779618529893,30.63,77141.71,0.0,0.53757,0.00023,22.08517]
[1779618534761,30.63,77141.03,0.0,0.53741,0.00023,22.08581]
[1779618534784,30.63,77141.03,0.0,0.53741,0.00023,22.08581]
[1779618534928,30.63,77140.1,0.0,0.53719,0.00023,22.08668]
[1779618535936,30.63,77133.65,0.0,0.53569,0.00023,22.09248]
[1779618536960,30.63,77133.65,0.0,0.53569,0.00023,22.09248]
[1779618536991,30.63,77133.65,0.0,0.53569,0.00023,22.09248]
[1779618537046,30.63,77127.38,0.0,0.53423,0.00023,22.09783]
[1779618542985,30.63,77128.47,0.0,0.53448,0.00023,22.09692]
[1779618544819,30.63,77128.9,0.0,0.53458,0.00023,22.09656]
[1779618544853,30.63,77128.9,0.0,0.53458,0.00023,22.09656]
[1779618544999,30.63,77129.23,0.0,0.53466,0.00023,22.09628]
[1779618546007,30.63,77124.2,0.0,0.53348,0.00023,22.10042]
[1779618547084,30.63,77124.2,0.0,0.53348,0.00023,22.10042]
[1779618547117,30.63,77124.2,0.0,0.53348,0.00023,22.10042]
[1779618547116,30.63,77125.39,0.0,0.53376,0.00023,22.09946]
[1779618549006,30.63,77125.39,0.0,0.53376,0.00023,22.09946]
[1779618549030,30.63,77125.39,0.0,0.53376,0.00023,22.09946]
[1779618549136,30.63,77125.04,0.0,0.53368,0.00023,22.09974]
[1779618555073,30.63,77123.2,0.0,0.53325,0.00023,22.10123]
[1779618558033,30.63,77122.58,0.0,0.53311,0.00023,22.10172]
[1779618558061,30.63,77122.58,0.0,0.53311,0.00023,22.10172]
[1779618558099,30.63,77123.36,0.0,0.53329,0.00023,22.1011]
[1779618558988,30.63,77123.36,0.0,0.53329,0.00023,22.1011]
[1779618559004,30.63,77123.36,0.0,0.53329,0.00023,22.1011]
[1779618559102,30.63,77123.52,0.0,0.53332,0.00023,22.10097]
[1779618564142,30.64,77121.42,0.0,0.53283,0.00023,22.10264]
[1779618565146,30.64,77116.01,0.0,0.53157,0.00023,22.10676]
[1779618566906,30.64,77114.47,0.0,0.53121,0.00023,22.1079]
[1779618566934,30.64,77114.47,0.0,0.53121,0.00023,22.1079]
[1779618567160,30.64,77114.59,0.0,0.53124,0.00023,22.10781]
[1779618568082,30.64,77114.59,0.0,0.53124,0.00023,22.10781]
[1779618568112,30.64,77114.59,0.0,0.53124,0.00023,22.10781]
[1779618568183,30.64,77129.98,0.0,0.53483,0.00023,22.09566]
[1779618570180,30.64,77129.26,0.0,0.53466,0.00023,22.09627]
[1779618572195,30.64,77133.43,0.0,0.53564,0.00023,22.08863]
[1779618574047,30.64,77133.43,0.0,0.53564,0.00023,22.08863]
[1779618574080,30.64,77133.43,0.0,0.53564,0.00023,22.08863]
[1779618574209,30.64,77134.67,0.0,0.53593,0.00023,22.08755]
[1779618574299,30.64,77134.67,0.0,0.53593,0.00023,22.08755]
[1779618574320,30.64,77134.67,0.0,0.53593,0.00023,22.08755]
[1779618575219,30.64,77140.62,0.0,0.53732,0.00023,22.08216]
[1779618576222,30.64,77135.69,0.0,0.53616,0.00023,22.08664]
[1779618576996,30.64,77135.69,0.0,0.53616,0.00023,22.08664]
[1779618577037,30.64,77135.69,0.0,0.53616,0.00023,22.08664]
[1779618577231,30.64,77133.76,0.0,0.53571,0.00023,22.08835]
[1779618578237,30.64,77150.2,0.0,0.53955,0.00023,22.07293]
[1779618579598,30.64,77150.2,0.0,0.53955,0.00023,22.07293]
[1779618579613,30.64,77150.2,0.0,0.53955,0.00023,22.07293]
[1779618579628,30.64,77135.23,0.0,0.53606,0.00023,22.08706]
[1779618581259,30.64,77135.58,0.0,0.53614,0.00023,22.08676]
[1779618582953,30.64,77135.58,0.0,0.53614,0.00023,22.08676]
[1779618582982,30.64,77135.58,0.0,0.53614,0.00023,22.08676]
[1779618582998,30.64,77137.69,0.0,0.53663,0.00023,22.08486]
[1779618584281,30.64,77152.5,0.0,0.54008,0.00023,22.07061]
[1779618585286,30.64,77154.01,0.0,0.54043,0.00023,22.06907]
[1779618587584,30.64,77160.22,0.0,0.54188,0.00023,22.06254]
[1779618593342,30.64,77162.8,0.0,0.54248,0.00023,22.05973]
[1779618598377,30.64,77163.74,0.0,0.5427,0.00023,22.0587]
[1779618599384,30.64,77160.45,0.0,0.54193,0.00023,22.06228]
[1779618602232,30.64,77160.45,0.0,0.54193,0.00023,22.06229]
[1779618602276,30.64,77161.07,0.0,0.54208,0.00023,22.06162]
[1779618602406,30.64,77161.11,0.0,0.54209,0.00023,22.06157]
[1779618604025,30.64,77161.11,0.0,0.54209,0.00023,22.06157]
[1779618604035,30.64,77161.11,0.0,0.54209,0.00023,22.06157]
[1779618604109,30.64,77144.88,0.0,0.53831,0.00023,22.07815]
[1779618605093,30.64,77144.88,0.0,0.53831,0.00023,22.07815]
[1779618605108,30.64,77144.88,0.0,0.53831,0.00023,22.07815]
[1779618605180,30.64,77148.1,0.0,0.53905,0.00023,22.07503]
[1779618607723,30.64,77157.91,0.0,0.54134,0.00023,22.06502]
[1779618609047,30.64,77157.91,0.0,0.54134,0.00023,22.06502]
[1779618609220,30.64,77157.91,0.0,0.54134,0.00023,22.06502]
[1779618609266,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609379,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609425,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609461,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609487,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609569,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609620,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609948,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609960,30.64,77148.95,0.0,0.53925,0.00023,22.07419]
[1779618609979,30.64,77110.31,0.0,0.53024,0.00023,22.10682]
[1779618610990,30.64,77110.31,0.0,0.53024,0.00023,22.10682]
[1779618611011,30.64,77110.31,0.0,0.53024,0.00023,22.10682]
[1779618611091,30.64,77116.62,0.0,0.53171,0.00023,22.10227]
[1779618612102,30.64,77116.62,0.0,0.53171,0.00023,22.10227]
[1779618612135,30.64,77116.62,0.0,0.53171,0.00023,22.10227]
[1779618612182,30.64,77114.05,0.0,0.53111,0.00023,22.10416]
[1779618618074,30.64,77113.23,0.0,0.53092,0.00023,22.10474]
[1779618618097,30.64,77113.23,0.0,0.53092,0.00023,22.10474]
[1779618618175,30.64,77113.22,0.0,0.53092,0.00023,22.10475]
[1779618619525,30.64,77116.42,0.0,0.53167,0.00023,22.1024]
[1779618622067,30.64,77117.71,0.0,0.53197,0.00023,22.10144]
[1779618622098,30.64,77117.71,0.0,0.53197,0.00023,22.10144]
[1779618622169,30.64,77113.44,0.0,0.53097,0.00023,22.10459]
[1779618623553,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618624485,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618624515,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618624698,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618624728,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618625106,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618625119,30.64,77106.92,0.0,0.52945,0.00023,22.10913]
[1779618625182,30.64,77101.9,0.0,0.52828,0.00023,22.11241]
[1779618627884,30.64,77096.07,0.0,0.52691,0.00023,22.11598]
[1779618632680,30.63,77093.45,0.0,0.5263,0.00023,22.11344]
[1779618632699,30.63,77093.45,0.0,0.5263,0.00023,22.11344]
[1779618632781,30.63,77091.09,0.0,0.52575,0.00023,22.11476]
[1779618634632,30.63,77087.83,0.0,0.52499,0.00023,22.11652]
[1779618635642,30.63,77082.07,0.0,0.52364,0.00023,22.11943]
[1779618640209,30.63,77078.89,0.0,0.5229,0.00023,22.12093]
[1779618640242,30.63,77078.89,0.0,0.5229,0.00023,22.12093]
[1779618640673,30.63,77078.09,0.0,0.52271,0.00023,22.1213]
[1779618641680,30.63,77073.88,0.0,0.52173,0.00023,22.12314]
[1779618646717,30.63,77068.05,0.0,0.52036,0.00023,22.12547]
[1779618647908,30.63,77068.05,0.0,0.52036,0.00023,22.12547]
[1779618647931,30.63,77068.05,0.0,0.52036,0.00023,22.12547]
[1779618648009,30.63,77065.02,0.0,0.51965,0.00023,22.12657]
[1779618653763,30.63,77067.14,0.0,0.52015,0.00023,22.1258]
[1779618658805,30.62,77067.62,0.0,0.52026,0.00023,22.12562]
[1779618660812,30.62,77055.44,0.0,0.51741,0.00023,22.12961]
[1779618661820,30.62,77054.06,0.0,0.51709,0.00023,22.12999]
[1779618663833,30.62,77063.01,0.0,0.51918,0.00023,22.12726]
[1779618664844,30.62,77066.92,0.0,0.5201,0.00023,22.12587]
[1779618669880,30.61,77066.69,0.0,0.52005,0.00023,22.12595]
[1779618673911,30.61,77056.27,0.0,0.51761,0.00023,22.12936]
[1779618678940,30.6,77055.14,0.0,0.51734,0.00023,22.12968]
[1779618683976,30.6,77054.77,0.0,0.51726,0.00023,22.12978]
[1779618688444,30.61,77054.41,0.0,0.51717,0.00023,22.12988]
[1779618688460,30.61,77054.41,0.0,0.51717,0.00023,22.12988]
[1779618689013,30.61,77054.41,0.0,0.51717,0.00023,22.12988]
[1779618692034,30.61,77058.33,0.0,0.51809,0.00023,22.12469]
[1779618697069,30.61,77058.26,0.0,0.51807,0.00023,22.12472]
[1779618699084,30.61,77054.54,0.0,0.5172,0.00023,22.12579]
[1779618704120,30.62,77055.3,0.0,0.51738,0.00023,22.12558]
[1779618705321,30.62,77055.3,0.0,0.51738,0.00023,22.12558]
[1779618705353,30.62,77055.3,0.0,0.51738,0.00023,22.12558]
[1779618705353,30.62,77046.81,0.0,0.51539,0.00023,22.12769]
[1779618706134,30.62,77047.21,0.0,0.51548,0.00023,22.1276]
[1779618708985,30.62,77045.57,0.0,0.5151,0.00023,22.12795]
[1779618709026,30.62,77045.57,0.0,0.5151,0.00023,22.12795]
[1779618709157,30.62,77044.1,0.0,0.51475,0.00023,22.12824]
[1779618710818,30.62,77044.21,0.0,0.51478,0.00023,22.12822]
[1779618710851,30.62,77044.21,0.0,0.51478,0.00023,22.12822]
[1779618711169,30.62,77044.58,0.0,0.51486,0.00023,22.12815]
[1779618715836,30.62,77042.02,0.0,0.51426,0.00023,22.12863]
[1779618715864,30.62,77042.02,0.0,0.51426,0.00023,22.12863]
[1779618716204,30.62,77038.07,0.0,0.51334,0.00023,22.12927]
[1779618717211,30.62,77033.41,0.0,0.51224,0.00023,22.12988]
[1779618717688,30.62,77033.41,0.0,0.51224,0.00023,22.12988]
[1779618717719,30.62,77033.41,0.0,0.51224,0.00023,22.12988]
[1779618718218,30.62,77031.48,0.0,0.51179,0.00023,22.13008]
[1779618719225,30.61,77026.84,0.0,0.5107,0.00023,22.13046]
[1779618722246,30.61,77016.55,0.0,0.50829,0.00023,22.13069]
[1779618724931,30.61,77016.1,0.0,0.50818,0.00023,22.13068]
[1779618724951,30.61,77016.1,0.0,0.50818,0.00023,22.13068]
[1779618725267,30.6,77015.86,0.0,0.50812,0.00023,22.13068]
[1779618726924,30.6,77016.23,0.0,0.50821,0.00023,22.13068]
[1779618726959,30.6,77016.23,0.0,0.50821,0.00023,22.13068]
[1779618727281,30.6,77015.85,0.0,0.50812,0.00023,22.13068]
[1779618728076,30.6,77015.85,0.0,0.50812,0.00023,22.13068]
[1779618728089,30.6,77015.85,0.0,0.50812,0.00023,22.13068]
[1779618728288,30.6,77013.62,0.0,0.5076,0.00023,22.13061]
[1779618730308,30.6,77012.23,0.0,0.50727,0.00023,22.13055]
[1779618730324,30.6,77012.23,0.0,0.50727,0.00023,22.13055]
[1779618730942,30.6,77011.68,0.0,0.50714,0.00023,22.13052]
[1779618730969,30.6,77011.68,0.0,0.50714,0.00023,22.13052]
[1779618731203,30.6,77011.68,0.0,0.50714,0.00023,22.13052]
[1779618731235,30.6,77011.68,0.0,0.50714,0.00023,22.13052]
[1779618731309,30.6,77010.05,0.0,0.50676,0.00023,22.13042]
[1779618735338,30.59,77020.23,0.0,0.50915,0.00023,22.1307]
[1779618736345,30.59,77020.23,0.0,0.50915,0.00023,22.1307]
[1779618736353,30.59,77020.53,0.0,0.50922,0.00023,22.13069]
[1779618736426,30.59,77020.53,0.0,0.50922,0.00023,22.13069]
[1779618739372,30.59,77032.41,0.0,0.51201,0.00023,22.12999]
[1779618739486,30.59,77032.41,0.0,0.51201,0.00023,22.12999]
[1779618739520,30.59,77032.41,0.0,0.51201,0.00023,22.12999]
[1779618740378,30.59,77024.68,0.0,0.5102,0.00023,22.13057]
[1779618741386,30.59,77008.2,0.0,0.50632,0.00024,22.13028]
[1779618742008,30.59,77008.2,0.0,0.50632,0.00024,22.13028]
[1779618742025,30.59,77008.2,0.0,0.50632,0.00024,22.13028]
[1779618742392,30.59,77012.44,0.0,0.50732,0.00024,22.13056]
[1779618743221,30.59,77012.44,0.0,0.50732,0.00024,22.13056]
[1779618743251,30.59,77012.44,0.0,0.50732,0.00024,22.13056]
[1779618743401,30.59,77019.61,0.0,0.509,0.00023,22.1307]
[1779618744223,30.59,77019.61,0.0,0.509,0.00023,22.1307]
[1779618744231,30.59,77019.61,0.0,0.509,0.00023,22.1307]
[1779618744325,30.59,77020.21,0.0,0.50915,0.00023,22.1307]
[1779618749443,30.59,77022.13,0.0,0.5096,0.00023,22.13066]
[1779618753922,30.59,77023.22,0.0,0.50985,0.00024,22.12657]
[1779618753963,30.59,77023.22,0.0,0.50985,0.00024,22.12657]
[1779618754024,30.59,77023.13,0.0,0.50983,0.00024,22.12658]
[1779618757103,30.59,77024.38,0.0,0.51013,0.00024,22.12653]
[1779618757129,30.59,77024.38,0.0,0.51013,0.00024,22.12653]
[1779618757171,30.59,77024.94,0.0,0.51026,0.00023,22.1265]
[1779618758037,30.59,77024.94,0.0,0.51026,0.00023,22.1265]
[1779618758123,30.59,77024.94,0.0,0.51026,0.00023,22.1265]
[1779618758138,30.59,77025.15,0.0,0.51031,0.00023,22.12649]
[1779618758798,30.59,77041.16,0.0,0.51407,0.00023,22.12471]
[1779618760094,30.59,77041.16,0.0,0.51407,0.00023,22.12471]
[1779618760123,30.59,77041.16,0.0,0.51407,0.00023,22.12471]
[1779618760130,30.59,77041.34,0.0,0.51411,0.00023,22.12468]
[1779618760520,30.59,77041.34,0.0,0.51411,0.00023,22.12468]
[1779618761529,30.59,77047.26,0.0,0.5155,0.00023,22.12352]
[1779618763541,30.59,77048.72,0.0,0.51584,0.00023,22.12319]
[1779618767970,30.59,77050.45,0.0,0.51625,0.00023,22.12278]
[1779618767997,30.59,77050.45,0.0,0.51625,0.00023,22.12278]
[1779618768072,30.59,77051.26,0.0,0.51644,0.00023,22.12258]
[1779618773610,30.59,77056.8,0.0,0.51774,0.00023,22.12108]
[1779618774930,30.59,77056.8,0.0,0.51774,0.00023,22.12108]
[1779618774960,30.59,77056.8,0.0,0.51774,0.00023,22.12108]
[1779618774969,30.59,77056.53,0.0,0.51768,0.00023,22.12116]
[1779618776122,30.59,77056.53,0.0,0.51768,0.00023,22.12116]
[1779618776148,30.59,77056.53,0.0,0.51768,0.00023,22.12116]
[1779618776186,30.59,77056.67,0.0,0.51771,0.00023,22.12112]
[1779618780044,30.59,77057.25,0.0,0.51784,0.00023,22.12095]
[1779618780084,30.59,77057.25,0.0,0.51784,0.00023,22.12095]
[1779618780085,30.59,77056.89,0.0,0.51776,0.00023,22.12105]
[1779618781732,30.59,77056.89,0.0,0.51776,0.00023,22.12105]
[1779618781771,30.59,77056.89,0.0,0.51776,0.00023,22.12105]
[1779618781858,30.6,77061.65,0.0,0.51888,0.00023,22.11957]
[1779618782770,30.6,77061.65,0.0,0.51888,0.00023,22.11957]
[1779618782798,30.6,77061.65,0.0,0.51888,0.00023,22.11957]
[1779618782899,30.6,77072.76,0.0,0.52148,0.00023,22.11544]
[1779618784274,30.6,77072.76,0.0,0.52148,0.00023,22.11544]
[1779618784366,30.6,77072.76,0.0,0.52148,0.00023,22.11544]
[1779618784336,30.6,77071.89,0.0,0.52128,0.00023,22.1158]
[1779618785299,30.6,77071.89,0.0,0.52128,0.00023,22.1158]
[1779618785327,30.6,77071.89,0.0,0.52128,0.00023,22.1158]
[1779618785412,30.59,77100.99,0.0,0.5281,0.00023,22.10069]
[1779618785695,30.6,77100.99,0.0,0.5281,0.00023,22.10069]
[1779618786549,30.6,77100.99,0.0,0.5281,0.00023,22.10069]
[1779618786623,30.6,77100.99,0.0,0.5281,0.00023,22.10069]
[1779618786941,30.6,77100.99,0.0,0.5281,0.00023,22.10069]
[1779618786969,30.6,77100.99,0.0,0.5281,0.00023,22.10069]
[1779618787070,30.6,77111.46,0.0,0.53055,0.00023,22.09367]
[1779618789008,30.59,77115.02,0.0,0.53138,0.00023,22.0911]
[1779618791738,30.59,77109.38,0.0,0.53007,0.00023,22.09513]
[1779618792633,30.59,77109.38,0.0,0.53007,0.00023,22.09513]
[1779618792646,30.59,77109.38,0.0,0.53007,0.00023,22.09513]
[1779618792746,30.59,77109.24,0.0,0.53003,0.00023,22.09522]
[1779618793754,30.59,77114.44,0.0,0.53125,0.00023,22.09151]
[1779618796776,30.59,77120.41,0.0,0.53265,0.00023,22.087]
[1779618799022,30.59,77121.59,0.0,0.53293,0.00023,22.08607]
[1779618799052,30.59,77121.59,0.0,0.53293,0.00023,22.08607]
[1779618799120,30.59,77127.38,0.0,0.53428,0.00023,22.08138]
[1779618801810,30.59,77120.96,0.0,0.53278,0.00023,22.08657]
[1779618804645,30.59,77119.57,0.0,0.53245,0.00023,22.08765]
[1779618804719,30.59,77119.57,0.0,0.53245,0.00023,22.08765]
[1779618804867,30.59,77119.47,0.0,0.53243,0.00023,22.08772]
[1779618805643,30.59,77119.47,0.0,0.53243,0.00023,22.08772]
[1779618805674,30.59,77119.47,0.0,0.53243,0.00023,22.08772]
[1779618805857,30.59,77142.51,0.0,0.53782,0.00023,22.06792]
[1779618806864,30.59,77147.84,0.0,0.53906,0.00023,22.06277]
[1779618811900,30.59,77145.83,0.0,0.5386,0.00023,22.06069]
[1779618815830,30.59,77143.8,0.0,0.53812,0.00023,22.06265]
[1779618815868,30.59,77143.8,0.0,0.53812,0.00023,22.06265]
[1779618815929,30.6,77143.68,0.0,0.53809,0.00023,22.06277]
[1779618816933,30.6,77136.35,0.0,0.53638,0.00023,22.06957]
[1779618821969,30.6,77134.15,0.0,0.53586,0.00023,22.07154]
[1779618824352,30.6,77134.2,0.0,0.53587,0.00023,22.0715]
[1779618824384,30.6,77134.2,0.0,0.53587,0.00023,22.0715]
[1779618824453,30.6,77131.07,0.0,0.53514,0.00023,22.07423]
[1779618827004,30.6,77125.67,0.0,0.53388,0.00023,22.07876]
[1779618829290,30.6,77120.36,0.0,0.53264,0.00023,22.08299]
[1779618835060,30.6,77118.63,0.0,0.53223,0.00023,22.08432]
[1779618838404,30.6,77117.93,0.0,0.53207,0.00023,22.08485]
[1779618838439,30.6,77117.93,0.0,0.53207,0.00023,22.08485]
[1779618838503,30.6,77116.53,0.0,0.53174,0.00023,22.08591]
[1779618839360,30.6,77112.19,0.0,0.53073,0.00023,22.08908]
[1779618843115,30.59,77118.13,0.0,0.53212,0.00023,22.0847]
[1779618848151,30.59,77117.58,0.0,0.53199,0.00023,22.0851]
[1779618853185,30.59,77116.99,0.0,0.53185,0.00023,22.08554]
[1779618857945,30.59,77117.58,0.0,0.53199,0.00023,22.08508]
[1779618857970,30.59,77117.58,0.0,0.53199,0.00023,22.08508]
[1779618858222,30.59,77122.32,0.0,0.5331,0.00023,22.08141]
[1779618863266,30.58,77126.69,0.0,0.53413,0.00023,22.07786]
[1779618865709,30.58,77127.92,0.0,0.53442,0.00023,22.07684]
[1779618865765,30.58,77127.92,0.0,0.53442,0.00023,22.07684]
[1779618866287,30.58,77128.48,0.0,0.53455,0.00023,22.07637]
[1779618867295,30.58,77136.55,0.0,0.53643,0.00023,22.06934]
[1779618868026,30.58,77136.55,0.0,0.53643,0.00023,22.06934]
[1779618868037,30.58,77136.55,0.0,0.53643,0.00023,22.06934]
[1779618868303,30.58,77136.64,0.0,0.53645,0.00023,22.06926]
[1779618871045,30.59,77136.72,0.0,0.53647,0.00023,22.06919]
[1779618871081,30.59,77136.72,0.0,0.53647,0.00023,22.06919]
[1779618871323,30.59,77135.84,0.0,0.53627,0.00023,22.06591]
[1779618874156,30.59,77135.26,0.0,0.53614,0.00023,22.06643]
[1779618874181,30.59,77135.26,0.0,0.53614,0.00023,22.06643]
[1779618874364,30.59,77135.26,0.0,0.53614,0.00023,22.06643]
[1779618874406,30.59,77135.26,0.0,0.53614,0.00023,22.06643]
[1779618875423,30.59,77135.49,0.0,0.53619,0.00023,22.06622]
[1779618875436,30.59,77135.49,0.0,0.53619,0.00023,22.06622]
[1779618875524,30.59,77147.35,0.0,0.53896,0.00023,22.05509]
[1779618877365,30.59,77152.03,0.0,0.54006,0.00023,22.0504]
[1779618882034,30.58,77152.87,0.0,0.54025,0.00023,22.04954]
[1779618882046,30.58,77152.87,0.0,0.54025,0.00023,22.04954]
[1779618882401,30.58,77152.76,0.0,0.54023,0.00023,22.04964]
[1779618884414,30.58,77147.25,0.0,0.53894,0.00023,22.05517]
[1779618885314,30.58,77147.25,0.0,0.53894,0.00023,22.05517]
[1779618885349,30.58,77147.25,0.0,0.53894,0.00023,22.05517]
[1779618885421,30.58,77147.28,0.0,0.53895,0.00023,22.05514]
[1779618888913,30.58,77146.34,0.0,0.53873,0.00023,22.05605]
[1779618888951,30.58,77146.34,0.0,0.53873,0.00023,22.05605]
[1779618889449,30.58,77146.23,0.0,0.53871,0.00023,22.05615]
[1779618892075,30.58,77145.0,0.0,0.53842,0.00023,22.05733]
[1779618892094,30.58,77145.0,0.0,0.53842,0.00023,22.05733]
[1779618892285,30.58,77145.0,0.0,0.53842,0.00023,22.05733]
[1779618892304,30.58,77145.0,0.0,0.53842,0.00023,22.05733]
[1779618892542,30.58,77145.0,0.0,0.53842,0.00023,22.05733]
[1779618892569,30.58,77145.0,0.0,0.53842,0.00023,22.05733]
[1779618892605,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618892751,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618892771,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618892955,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618892976,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893162,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893181,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893368,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893385,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893569,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893590,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893478,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893785,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893795,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618893985,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894004,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894203,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894234,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894408,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894440,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894612,30.58,77144.32,0.0,0.53826,0.00023,22.05798]
[1779618894484,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618894645,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618894813,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618894852,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895014,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895029,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895217,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895243,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895422,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895451,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895631,30.57,77143.53,0.0,0.53808,0.00023,22.05873]
[1779618895552,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618895659,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618895881,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618895896,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618896172,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618896194,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618896425,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618896460,30.57,77141.76,0.0,0.53767,0.00023,22.06041]
[1779618896501,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897000,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897032,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897221,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897239,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897473,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897503,30.57,77139.78,0.0,0.5372,0.00023,22.06226]
[1779618897613,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618897686,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618897711,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618897902,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618897918,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618898172,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618898184,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618898378,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618898390,30.58,77140.03,0.0,0.53726,0.00023,22.06204]
[1779618898512,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618898650,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618898658,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618898994,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618899019,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618899432,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618899467,30.57,77140.03,0.0,0.53726,0.00023,22.06203]
[1779618899534,30.57,77139.77,0.0,0.5372,0.00023,22.06227]
[1779618904555,30.57,77142.09,0.0,0.53775,0.00023,22.06007]
[1779618908989,30.57,77138.73,0.0,0.53697,0.00023,22.06319]
[1779618909026,30.57,77138.73,0.0,0.53697,0.00023,22.06319]
[1779618909591,30.57,77134.12,0.0,0.53589,0.00023,22.06736]
[1779618910010,30.57,77134.12,0.0,0.53589,0.00023,22.06736]
[1779618910032,30.57,77134.12,0.0,0.53589,0.00023,22.06736]
[1779618910596,30.57,77133.59,0.0,0.53576,0.00023,22.06783]
[1779618915169,30.57,77135.18,0.0,0.53613,0.00023,22.06643]
[1779618915206,30.57,77135.18,0.0,0.53613,0.00023,22.06643]
[1779618915632,30.57,77135.73,0.0,0.53626,0.00023,22.06594]
[1779618918029,30.57,77135.28,0.0,0.53615,0.00023,22.06634]
[1779618918050,30.57,77135.28,0.0,0.53615,0.00023,22.06634]
[1779618918235,30.57,77135.28,0.0,0.53615,0.00023,22.06634]
[1779618918255,30.57,77135.28,0.0,0.53615,0.00023,22.06634]
[1779618920666,30.57,77130.86,0.0,0.53512,0.00023,22.07022]
[1779618925702,30.57,77131.85,0.0,0.53535,0.00023,22.06937]
[1779618927849,30.57,77133.1,0.0,0.53564,0.00023,22.06829]
[1779618927881,30.57,77133.1,0.0,0.53564,0.00023,22.06829]
[1779618927981,30.57,77131.94,0.0,0.53537,0.00023,22.0693]
[1779618929992,30.57,77126.82,0.0,0.53417,0.00023,22.07364]
[1779618933759,30.57,77120.03,0.0,0.53259,0.00023,22.07502]
[1779618937686,30.57,77117.83,0.0,0.53207,0.00023,22.07671]
[1779618937862,30.57,77117.13,0.0,0.53191,0.00023,22.07724]
[1779618938274,30.57,77117.13,0.0,0.53191,0.00023,22.07724]
[1779618938419,30.57,77117.13,0.0,0.53191,0.00023,22.07724]
[1779618938607,30.57,77117.13,0.0,0.53191,0.00023,22.07724]
[1779618938669,30.57,77117.13,0.0,0.53191,0.00023,22.07724]
[1779618938638,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618938696,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618938767,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618938894,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618938913,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618938953,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618938987,30.57,77083.34,0.0,0.52398,0.00023,22.09839]
[1779618939088,30.57,77064.49,0.0,0.51956,0.00023,22.1064]
[1779618941187,30.57,77061.11,0.0,0.51876,0.00023,22.10754]
[1779618941202,30.57,77061.11,0.0,0.51876,0.00023,22.10754]
[1779618941231,30.57,77060.37,0.0,0.51859,0.00023,22.10778]
[1779618945941,30.57,77066.31,0.0,0.51999,0.00023,22.10574]
[1779618948055,30.57,77066.31,0.0,0.51999,0.00023,22.10574]
[1779618948081,30.57,77066.31,0.0,0.51999,0.00023,22.10574]
[1779618948140,30.57,77066.47,0.0,0.52002,0.00023,22.10568]
[1779618953906,30.57,77062.46,0.0,0.51908,0.00023,22.10709]
[1779618957937,30.56,77066.7,0.0,0.52008,0.00023,22.10559]
[1779618962970,30.56,77064.6,0.0,0.51959,0.00024,22.10635]
[1779618970277,30.56,77068.41,0.0,0.52048,0.00023,22.10495]
[1779618976068,30.56,77066.78,0.0,0.5201,0.00023,22.10556]
[1779618982128,30.56,77065.42,0.0,0.51978,0.00024,22.10605]
[1779618983135,30.56,77070.95,0.0,0.52108,0.00023,22.10394]
[1779618988170,30.56,77069.51,0.0,0.52074,0.00023,22.10451]
[1779618989682,30.56,77069.51,0.0,0.52074,0.00023,22.10451]
[1779618989739,30.56,77069.51,0.0,0.52074,0.00023,22.10451]
[1779618990419,30.56,77079.56,0.0,0.5231,0.00023,22.10019]
[1779618992198,30.55,77080.37,0.0,0.5233,0.00023,22.09574]
[1779618997233,30.55,77082.94,0.0,0.5239,0.00023,22.09449]
[1779619000489,30.55,77087.13,0.0,0.52489,0.00023,22.09235]
[1779619005289,30.55,77091.56,0.0,0.52593,0.00023,22.08994]
[1779619009050,30.55,77094.0,0.0,0.5265,0.00023,22.08855]
[1779619009063,30.55,77094.0,0.0,0.5265,0.00023,22.08855]
[1779619009317,30.55,77094.63,0.0,0.52665,0.00023,22.08818]
[1779619014487,30.55,77095.84,0.0,0.52693,0.00023,22.08746]
[1779619014652,30.55,77095.84,0.0,0.52693,0.00023,22.08746]
[1779619014697,30.55,77095.84,0.0,0.52693,0.00023,22.08746]
[1779619014749,30.55,77097.24,0.0,0.52726,0.00023,22.08662]
[1779619016369,30.55,77109.36,0.0,0.53011,0.00023,22.07873]
[1779619018382,30.55,77109.03,0.0,0.53003,0.00023,22.07896]
[1779619019387,30.55,77102.94,0.0,0.5286,0.00023,22.08305]
[1779619020635,30.55,77095.34,0.0,0.52682,0.00023,22.08775]
[1779619026436,30.54,77100.24,0.0,0.52797,0.00023,22.08477]
[1779619027443,30.54,77105.98,0.0,0.52932,0.00023,22.08104]
[1779619028456,30.54,77100.43,0.0,0.52801,0.00023,22.08465]
[1779619030493,30.54,77098.08,0.0,0.52746,0.00023,22.0861]
[1779619030696,30.54,77098.08,0.0,0.52746,0.00023,22.0861]
[1779619030731,30.54,77098.08,0.0,0.52746,0.00023,22.0861]
[1779619031475,30.54,77096.34,0.0,0.52705,0.00023,22.08715]
[1779619032479,30.54,77088.71,0.0,0.52526,0.00023,22.09149]
[1779619034494,30.54,77086.99,0.0,0.52486,0.00023,22.09241]
[1779619040782,30.54,77087.42,0.0,0.52496,0.00023,22.09218]
[1779619042057,30.54,77087.42,0.0,0.52496,0.00023,22.09218]
[1779619042067,30.54,77087.42,0.0,0.52496,0.00023,22.09218]
[1779619042549,30.54,77088.12,0.0,0.52512,0.00023,22.09181]
[1779619047585,30.54,77089.18,0.0,0.52537,0.00023,22.09124]
[1779619051622,30.54,77096.33,0.0,0.52706,0.00023,22.08309]
[1779619056652,30.54,77094.22,0.0,0.52656,0.00023,22.08433]
[1779619058391,30.54,77094.58,0.0,0.52664,0.00023,22.08413]
[1779619058427,30.54,77094.58,0.0,0.52664,0.00023,22.08413]
[1779619058666,30.54,77094.23,0.0,0.52656,0.00023,22.08433]
[1779619059671,30.54,77100.11,0.0,0.52794,0.00023,22.08078]
[1779619064707,30.54,77094.63,0.0,0.52666,0.00023,22.08409]
[1779619065719,30.54,77089.78,0.0,0.52552,0.00023,22.08684]
[1779619065827,30.54,77089.78,0.0,0.52552,0.00023,22.08684]
[1779619065853,30.54,77089.78,0.0,0.52552,0.00023,22.08684]
[1779619066067,30.54,77089.78,0.0,0.52552,0.00023,22.08684]
[1779619066101,30.54,77089.78,0.0,0.52552,0.00023,22.08684]
[1779619066733,30.54,77090.24,0.0,0.52563,0.00023,22.08659]
[1779619067740,30.54,77081.97,0.0,0.52368,0.00024,22.09089]
[1779619072775,30.54,77078.94,0.0,0.52297,0.00024,22.09232]
[1779619073827,30.54,77078.18,0.0,0.52279,0.00024,22.09267]
[1779619073852,30.54,77078.18,0.0,0.52279,0.00024,22.09267]
[1779619074791,30.54,77077.38,0.0,0.52261,0.00024,22.09304]
[1779619079826,30.54,77073.55,0.0,0.52171,0.00024,22.09471]
[1779619084860,30.53,77069.39,0.0,0.52073,0.00024,22.09641]
[1779619089895,30.53,77075.78,0.0,0.52223,0.00024,22.09374]
[1779619092916,30.53,77080.79,0.0,0.52341,0.00024,22.09144]
[1779619094800,30.53,77080.79,0.0,0.52341,0.00024,22.09144]
[1779619094839,30.53,77080.79,0.0,0.52341,0.00024,22.09144]
[1779619094988,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095025,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095194,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095237,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095394,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095421,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095810,30.53,77082.57,0.0,0.52383,0.00024,22.09057]
[1779619095523,30.53,77089.61,0.0,0.52548,0.00024,22.08691]
[1779619096682,30.53,77089.61,0.0,0.52548,0.00024,22.08691]
[1779619096819,30.53,77089.61,0.0,0.52548,0.00024,22.08691]
[1779619096753,30.53,77092.14,0.0,0.52608,0.00024,22.0855]
[1779619096936,30.53,77092.14,0.0,0.52608,0.00024,22.0855]
[1779619097015,30.53,77092.14,0.0,0.52608,0.00024,22.0855]
[1779619097234,30.53,77092.14,0.0,0.52608,0.00024,22.0855]
[1779619097298,30.53,77092.14,0.0,0.52608,0.00024,22.0855]
[1779619097333,30.53,77111.21,0.0,0.53056,0.00023,22.0733]
[1779619097888,30.53,77111.21,0.0,0.53056,0.00023,22.0733]
[1779619097908,30.53,77111.21,0.0,0.53056,0.00023,22.0733]
[1779619098129,30.53,77111.21,0.0,0.53056,0.00023,22.0733]
[1779619098159,30.53,77111.21,0.0,0.53056,0.00023,22.0733]
[1779619098230,30.53,77120.32,0.0,0.5327,0.00023,22.06649]
[1779619098961,30.53,77120.76,0.0,0.5328,0.00023,22.06615]
[1779619099968,30.53,77122.08,0.0,0.53311,0.00023,22.06511]
[1779619102989,30.53,77112.11,0.0,0.53077,0.00023,22.07266]
[1779619105003,30.53,77112.62,0.0,0.53089,0.00023,22.0723]
[1779619110038,30.53,77115.58,0.0,0.53158,0.00023,22.07012]
[1779619115073,30.53,77119.61,0.0,0.53253,0.00023,22.06298]
[1779619119102,30.53,77129.14,0.0,0.53477,0.00023,22.05523]
[1779619124142,30.54,77123.66,0.0,0.53348,0.00023,22.05978]
[1779619127948,30.54,77122.49,0.0,0.53321,0.00023,22.06073]
[1779619127980,30.54,77122.49,0.0,0.53321,0.00023,22.06073]
[1779619128666,30.54,77122.19,0.0,0.53313,0.00023,22.06097]
[1779619132177,30.54,77123.0,0.0,0.53332,0.00023,22.06032]
[1779619132203,30.54,77123.0,0.0,0.53332,0.00023,22.06032]
[1779619132393,30.54,77123.0,0.0,0.53332,0.00023,22.06032]
[1779619132466,30.54,77123.0,0.0,0.53332,0.00023,22.06032]
[1779619132489,30.54,77116.12,0.0,0.53171,0.00023,22.06567]
[1779619134219,30.54,77108.33,0.0,0.52988,0.00023,22.07127]
[1779619136231,30.54,77103.83,0.0,0.52883,0.00023,22.0743]
[1779619138246,30.54,77109.97,0.0,0.53027,0.00023,22.07013]
[1779619143280,30.53,77108.56,0.0,0.52994,0.00023,22.07111]
[1779619148317,30.53,77106.44,0.0,0.52944,0.00023,22.07255]
[1779619153353,30.53,77105.35,0.0,0.52918,0.00023,22.07329]
[1779619160400,30.53,77101.87,0.0,0.52837,0.00023,22.07556]
[1779619165437,30.53,77098.91,0.0,0.52767,0.00023,22.07743]
[1779619167449,30.53,77092.77,0.0,0.52623,0.00024,22.08108]
[1779619168948,30.53,77091.43,0.0,0.52591,0.00024,22.08184]
[1779619168981,30.53,77091.43,0.0,0.52591,0.00024,22.08184]
[1779619169464,30.54,77091.05,0.0,0.52582,0.00024,22.08206]
[1779619176513,30.54,77089.87,0.0,0.52555,0.00024,22.07865]
[1779619181770,30.54,77088.44,0.0,0.52521,0.00024,22.07942]
[1779619187590,30.53,77089.28,0.0,0.52541,0.00024,22.07896]
[1779619189095,30.53,77089.09,0.0,0.52537,0.00024,22.07906]
[1779619189134,30.53,77089.09,0.0,0.52537,0.00024,22.07906]
[1779619189605,30.53,77089.11,0.0,0.52537,0.00024,22.07905]
[1779619194644,30.53,77097.09,0.0,0.52725,0.00024,22.07446]
[1779619195610,30.53,77097.09,0.0,0.52725,0.00024,22.07446]
[1779619195729,30.53,77097.09,0.0,0.52725,0.00024,22.07446]
[1779619195798,30.53,77100.47,0.0,0.52804,0.00024,22.07237]
[1779619196302,30.53,77100.47,0.0,0.52804,0.00024,22.07237]
[1779619196778,30.53,77100.47,0.0,0.52804,0.00024,22.07237]
[1779619196840,30.53,77128.97,0.0,0.53474,0.00023,22.05128]
[1779619196974,30.53,77128.97,0.0,0.53474,0.00023,22.05128]
[1779619197673,30.53,77128.97,0.0,0.53474,0.00023,22.05128]
[1779619198938,30.53,77128.97,0.0,0.53474,0.00023,22.05128]
[1779619198680,30.53,77126.91,0.0,0.53425,0.00023,22.05301]
[1779619200702,30.53,77126.4,0.0,0.53413,0.00023,22.05344]
[1779619200737,30.53,77126.4,0.0,0.53413,0.00023,22.05344]
[1779619200906,30.53,77126.4,0.0,0.53413,0.00023,22.05344]
[1779619200924,30.53,77126.4,0.0,0.53413,0.00023,22.05344]
[1779619200798,30.53,77111.1,0.0,0.53054,0.00023,22.06523]
[1779619201767,30.53,77111.1,0.0,0.53054,0.00023,22.06523]
[1779619201806,30.53,77111.1,0.0,0.53054,0.00023,22.06523]
[1779619201863,30.53,77108.88,0.0,0.53002,0.00023,22.0668]
[1779619208751,30.53,77108.2,0.0,0.52986,0.00023,22.06727]
[1779619213786,30.53,77109.12,0.0,0.53008,0.00023,22.06663]
[1779619217071,30.53,77108.1,0.0,0.52984,0.00023,22.06733]
[1779619217104,30.53,77108.1,0.0,0.52984,0.00023,22.06733]
[1779619217925,30.53,77108.1,0.0,0.52984,0.00023,22.06733]
[1779619217963,30.53,77108.1,0.0,0.52984,0.00023,22.06733]
[1779619217813,30.53,77108.96,0.0,0.53004,0.00023,22.06673]
[1779619218820,30.53,77108.95,0.0,0.53004,0.00023,22.06674]
[1779619221841,30.53,77114.85,0.0,0.53142,0.00023,22.0625]
[1779619223072,30.53,77117.37,0.0,0.53202,0.00023,22.06061]
[1779619223100,30.53,77117.37,0.0,0.53202,0.00023,22.06061]
[1779619223857,30.53,77117.48,0.0,0.53204,0.00023,22.06053]
[1779619226875,30.53,77123.05,0.0,0.53335,0.00023,22.05617]
[1779619232918,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233293,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233337,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233494,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233520,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233702,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233734,30.53,77122.58,0.0,0.53324,0.00023,22.05248]
[1779619233936,30.53,77122.35,0.0,0.53319,0.00023,22.05267]
[1779619234571,30.53,77122.35,0.0,0.53319,0.00023,22.05267]
[1779619234607,30.53,77122.35,0.0,0.53319,0.00023,22.05267]
[1779619234938,30.53,77131.71,0.0,0.53538,0.00023,22.04486]
[1779619235942,30.53,77137.95,0.0,0.53685,0.00023,22.03929]
[1779619238963,30.54,77132.68,0.0,0.53561,0.00023,22.04403]
[1779619241988,30.54,77132.31,0.0,0.53552,0.00023,22.04437]
[1779619247022,30.54,77129.64,0.0,0.53489,0.00023,22.04669]
[1779619250346,30.54,77129.82,0.0,0.53493,0.00023,22.04654]
[1779619250383,30.54,77129.82,0.0,0.53493,0.00023,22.04654]
[1779619250443,30.54,77129.22,0.0,0.53479,0.00023,22.04706]
[1779619252272,30.55,77120.01,0.0,0.53263,0.00023,22.05457]
[1779619254071,30.55,77124.55,0.0,0.53369,0.00023,22.05095]
[1779619259108,30.55,77119.63,0.0,0.53253,0.00023,22.05488]
[1779619264143,30.55,77119.22,0.0,0.53243,0.00023,22.05521]
[1779619266886,30.55,77118.89,0.0,0.53236,0.00023,22.05546]
[1779619266907,30.55,77118.89,0.0,0.53236,0.00023,22.05546]
[1779619267004,30.55,77113.63,0.0,0.53112,0.00023,22.05941]
[1779619267119,30.55,77113.63,0.0,0.53112,0.00023,22.05941]
[1779619267152,30.55,77113.63,0.0,0.53112,0.00023,22.05941]
[1779619267253,30.55,77113.0,0.0,0.53097,0.00023,22.05987]
[1779619272411,30.56,77107.41,0.0,0.52966,0.00023,22.06381]
[1779619278045,30.56,77104.8,0.0,0.52905,0.00023,22.06557]
[1779619278082,30.56,77104.8,0.0,0.52905,0.00023,22.06557]
[1779619278241,30.56,77105.14,0.0,0.52913,0.00023,22.06534]
[1779619283276,30.55,77104.59,0.0,0.529,0.00023,22.06571]
[1779619288311,30.55,77105.57,0.0,0.52923,0.00023,22.06505]
[1779619293346,30.55,77108.59,0.0,0.52994,0.00023,22.05892]
[1779619294353,30.55,77112.83,0.0,0.53094,0.00023,22.05592]
[1779619299389,30.55,77117.56,0.0,0.53205,0.00023,22.0524]
[1779619301409,30.55,77113.19,0.0,0.53102,0.00023,22.05566]
[1779619306444,30.55,77112.27,0.0,0.53081,0.00023,22.05632]
[1779619308090,30.55,77111.71,0.0,0.53068,0.00023,22.05672]
[1779619308106,30.55,77111.71,0.0,0.53068,0.00023,22.05672]
[1779619308191,30.55,77111.35,0.0,0.53059,0.00023,22.05698]
[1779619313493,30.55,77111.88,0.0,0.53072,0.00023,22.0566]
[1779619319539,30.55,77111.35,0.0,0.53059,0.00023,22.05698]
[1779619324572,30.55,77111.67,0.0,0.53067,0.00023,22.05676]
[1779619329607,30.55,77112.33,0.0,0.53082,0.00023,22.05628]
[1779619334641,30.56,77112.04,0.0,0.53075,0.00023,22.0565]
[1779619338103,30.56,77112.55,0.0,0.53087,0.00023,22.05613]
[1779619338117,30.56,77112.55,0.0,0.53087,0.00023,22.05613]
[1779619338205,30.56,77112.76,0.0,0.53092,0.00023,22.05598]
[1779619342262,30.56,77112.76,0.0,0.53092,0.00023,22.05598]
[1779619342290,30.56,77112.76,0.0,0.53092,0.00023,22.05598]
[1779619342912,30.56,77113.12,0.0,0.531,0.00023,22.05573]
[1779619348740,30.56,77111.2,0.0,0.53055,0.00023,22.05711]
[1779619356798,30.56,77112.73,0.0,0.53091,0.00023,22.05195]
[1779619361836,30.57,77112.76,0.0,0.53092,0.00023,22.05193]
[1779619368069,30.57,77112.46,0.0,0.53085,0.00023,22.05215]
[1779619368089,30.57,77112.46,0.0,0.53085,0.00023,22.05215]
[1779619368127,30.57,77112.24,0.0,0.53079,0.00023,22.05232]
[1779619374925,30.57,77112.83,0.0,0.53093,0.00023,22.0519]
[1779619379959,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619380231,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619380253,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619380458,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619380494,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619381078,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619381118,30.57,77113.19,0.0,0.53101,0.00023,22.05164]
[1779619380966,30.57,77112.96,0.0,0.53096,0.00023,22.05181]
[1779619381514,30.57,77112.96,0.0,0.53096,0.00023,22.05181]
[1779619381538,30.57,77112.96,0.0,0.53096,0.00023,22.05181]
[1779619381973,30.57,77095.48,0.0,0.52685,0.00023,22.06331]
[1779619382980,30.57,77088.51,0.0,0.52522,0.00023,22.06724]
[1779619383987,30.57,77098.47,0.0,0.52756,0.00023,22.06151]
[1779619384428,30.57,77098.47,0.0,0.52756,0.00023,22.06151]
[1779619384464,30.57,77098.47,0.0,0.52756,0.00023,22.06151]
[1779619384994,30.57,77107.05,0.0,0.52957,0.00023,22.05596]
[1779619390032,30.57,77108.23,0.0,0.52985,0.00023,22.05515]
[1779619391398,30.57,77108.08,0.0,0.52981,0.00023,22.05526]
[1779619391433,30.57,77108.08,0.0,0.52981,0.00023,22.05526]
[1779619392044,30.57,77108.8,0.0,0.52998,0.00023,22.05476]
[1779619397955,30.57,77112.1,0.0,0.53076,0.00023,22.05243]
[1779619397987,30.57,77112.1,0.0,0.53076,0.00023,22.05243]
[1779619398086,30.58,77112.36,0.0,0.53082,0.00023,22.05225]
[1779619404126,30.58,77112.68,0.0,0.53089,0.00023,22.05203]
[1779619409163,30.58,77113.63,0.0,0.53111,0.00023,22.05134]
[1779619410123,30.58,77113.63,0.0,0.53111,0.00023,22.05134]
[1779619410139,30.58,77113.63,0.0,0.53111,0.00023,22.05134]
[1779619410170,30.58,77112.83,0.0,0.53092,0.00023,22.05192]
[1779619414136,30.58,77114.13,0.0,0.53123,0.00023,22.0469]
[1779619414150,30.58,77114.13,0.0,0.53123,0.00023,22.0469]
[1779619414164,30.58,77114.26,0.0,0.53126,0.00023,22.04681]
[1779619416211,30.58,77119.42,0.0,0.53247,0.00023,22.04292]
[1779619421249,30.58,77121.54,0.0,0.53297,0.00023,22.04126]
[1779619426283,30.58,77124.13,0.0,0.53358,0.00023,22.03918]
[1779619431319,30.58,77123.44,0.0,0.53342,0.00023,22.03974]
[1779619436353,30.58,77123.19,0.0,0.53336,0.00023,22.03995]
[1779619441388,30.58,77122.67,0.0,0.53323,0.00023,22.04037]
[1779619446423,30.58,77122.66,0.0,0.53323,0.00023,22.04039]
[1779619447429,30.59,77113.27,0.0,0.53103,0.00023,22.04755]
[1779619452467,30.59,77109.68,0.0,0.53018,0.00023,22.05011]
[1779619457982,30.59,77108.62,0.0,0.52994,0.00023,22.05084]
[1779619457989,30.59,77108.62,0.0,0.52994,0.00023,22.05084]
[1779619458084,30.58,77108.5,0.0,0.52991,0.00023,22.05092]
[1779619463752,30.58,77109.16,0.0,0.53006,0.00023,22.05046]
[1779619469588,30.58,77119.23,0.0,0.53243,0.00023,22.04307]
[1779619474621,30.58,77116.21,0.0,0.53172,0.00023,22.04129]
[1779619479656,30.58,77116.52,0.0,0.5318,0.00023,22.04106]
[1779619485698,30.58,77116.22,0.0,0.53173,0.00023,22.04128]
[1779619490733,30.58,77116.19,0.0,0.53172,0.00023,22.04131]
[1779619495768,30.58,77116.25,0.0,0.53173,0.00023,22.04126]
[1779619500803,30.58,77115.69,0.0,0.5316,0.00023,22.04168]
[1779619504497,30.58,77113.65,0.0,0.53112,0.00023,22.04319]
[1779619504516,30.58,77113.65,0.0,0.53112,0.00023,22.04319]
[1779619504831,30.58,77113.73,0.0,0.53114,0.00023,22.04313]
[1779619509866,30.58,77112.85,0.0,0.53093,0.00023,22.04377]
[1779619515908,30.58,77112.27,0.0,0.5308,0.00023,22.04418]
[1779619520944,30.58,77112.83,0.0,0.53093,0.00023,22.04378]
[1779619521614,30.58,77112.83,0.0,0.53093,0.00023,22.04378]
[1779619521780,30.58,77112.83,0.0,0.53093,0.00023,22.04378]
[1779619522088,30.58,77111.93,0.0,0.53072,0.00023,22.04443]
[1779619522472,30.58,77111.93,0.0,0.53072,0.00023,22.04443]
[1779619522503,30.58,77111.93,0.0,0.53072,0.00023,22.04443]
[1779619522706,30.58,77111.93,0.0,0.53072,0.00023,22.04443]
[1779619522751,30.58,77111.93,0.0,0.53072,0.00023,22.04443]
[1779619522974,30.58,77087.07,0.0,0.52488,0.00023,22.05988]
[1779619528018,30.58,77089.18,0.0,0.52538,0.00023,22.05875]
[1779619533047,30.58,77087.58,0.0,0.525,0.00024,22.05554]
[1779619540097,30.58,77085.45,0.0,0.5245,0.00024,22.05665]
[1779619545131,30.59,77086.4,0.0,0.52472,0.00024,22.05616]
[1779619548999,30.59,77087.37,0.0,0.52495,0.00023,22.05566]
[1779619549032,30.59,77087.37,0.0,0.52495,0.00023,22.05566]
[1779619549249,30.59,77088.43,0.0,0.5252,0.00023,22.05509]
[1779619551373,30.59,77088.94,0.0,0.52532,0.00023,22.05482]
[1779619551408,30.59,77088.94,0.0,0.52532,0.00023,22.05482]
[1779619552181,30.59,77085.31,0.0,0.52447,0.00024,22.05673]
[1779619557216,30.58,77079.46,0.0,0.52309,0.00024,22.05959]
[1779619558105,30.58,77079.46,0.0,0.52309,0.00024,22.05959]
[1779619558117,30.58,77079.46,0.0,0.52309,0.00024,22.05959]
[1779619558223,30.58,77076.2,0.0,0.52233,0.00024,22.06108]
[1779619563259,30.58,77074.78,0.0,0.522,0.00024,22.06169]
[1779619568293,30.57,77071.49,0.0,0.52123,0.00024,22.06306]
[1779619570308,30.57,77066.71,0.0,0.5201,0.00024,22.06492]
[1779619575343,30.56,77063.64,0.0,0.51938,0.00024,22.06602]
[1779619580377,30.56,77059.63,0.0,0.51844,0.00024,22.06734]
[1779619585412,30.55,77058.66,0.0,0.51821,0.00024,22.06764]
[1779619587428,30.55,77066.61,0.0,0.52008,0.00024,22.06494]
[1779619592461,30.55,77066.07,0.0,0.51996,0.00024,22.06106]
[1779619597756,30.55,77065.29,0.0,0.51978,0.00024,22.06135]
[1779619597789,30.55,77065.29,0.0,0.51978,0.00024,22.06135]
[1779619597874,30.54,77065.24,0.0,0.51977,0.00024,22.06136]
[1779619599511,30.54,77071.39,0.0,0.52121,0.00024,22.059]
[1779619604753,30.54,77073.95,0.0,0.52182,0.00024,22.05793]
[1779619608128,30.54,77073.95,0.0,0.52182,0.00024,22.05793]
[1779619608161,30.54,77073.95,0.0,0.52182,0.00024,22.05793]
[1779619608230,30.55,77076.26,0.0,0.52236,0.00024,22.05693]
[1779619613610,30.55,77077.32,0.0,0.52261,0.00024,22.05645]
[1779619618645,30.54,77078.19,0.0,0.52282,0.00024,22.05605]
[1779619623683,30.54,77077.55,0.0,0.52267,0.00024,22.05633]
[1779619630730,30.53,77079.12,0.0,0.52304,0.00024,22.0556]
[1779619633751,30.53,77084.42,0.0,0.52429,0.00024,22.05301]
[1779619638009,30.53,77085.55,0.0,0.52456,0.00024,22.05243]
[1779619638032,30.53,77085.55,0.0,0.52456,0.00024,22.05243]
[1779619638110,30.53,77085.61,0.0,0.52457,0.00024,22.05239]
[1779619638441,30.53,77085.61,0.0,0.52457,0.00024,22.05239]
[1779619638454,30.53,77085.61,0.0,0.52457,0.00024,22.05239]
[1779619639053,30.53,77085.61,0.0,0.52457,0.00024,22.05239]
[1779619639074,30.53,77085.61,0.0,0.52457,0.00024,22.05239]
[1779619639154,30.52,77088.09,0.0,0.52516,0.00024,22.05108]
[1779619645034,30.52,77090.33,0.0,0.52569,0.00024,22.04985]
[1779619651877,30.52,77087.42,0.0,0.52501,0.00024,22.04735]
[1779619657920,30.52,77089.87,0.0,0.52558,0.00024,22.04604]
[1779619662954,30.52,77091.97,0.0,0.52607,0.00024,22.04487]
[1779619667989,30.52,77093.67,0.0,0.52648,0.00024,22.04388]
[1779619674031,30.52,77093.02,0.0,0.52633,0.00024,22.04425]
[1779619680074,30.51,77094.68,0.0,0.52672,0.00024,22.04327]
[1779619681322,30.51,77094.68,0.0,0.52672,0.00024,22.04327]
[1779619681361,30.51,77094.68,0.0,0.52672,0.00024,22.04327]
[1779619681373,30.51,77090.76,0.0,0.5258,0.00024,22.04552]
[1779619688131,30.5,77086.21,0.0,0.52473,0.00024,22.04796]
[1779619690712,30.5,77084.12,0.0,0.52424,0.00024,22.04904]
[1779619690729,30.5,77084.12,0.0,0.52424,0.00024,22.04904]
[1779619691150,30.51,77082.94,0.0,0.52396,0.00024,22.04964]
[1779619693164,30.5,77077.58,0.0,0.52269,0.00024,22.0522]
[1779619698018,30.51,77074.72,0.0,0.52202,0.00024,22.05348]
[1779619698049,30.51,77074.72,0.0,0.52202,0.00024,22.05348]
[1779619698199,30.51,77070.95,0.0,0.52113,0.00024,22.05507]
[1779619702953,30.52,77071.32,0.0,0.52121,0.00024,22.05492]
[1779619702988,30.52,77071.32,0.0,0.52121,0.00024,22.05492]
[1779619703234,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619703667,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619703697,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619704090,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619704112,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619704291,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619704326,30.52,77070.33,0.0,0.52098,0.00024,22.05532]
[1779619704392,30.52,77057.28,0.0,0.5179,0.00024,22.0599]
[1779619707011,30.52,77055.03,0.0,0.51737,0.00024,22.06055]
[1779619707080,30.52,77055.03,0.0,0.51737,0.00024,22.06055]
[1779619707261,30.52,77054.96,0.0,0.51735,0.00024,22.06057]
[1779619708098,30.52,77054.96,0.0,0.51735,0.00024,22.06057]
[1779619708108,30.52,77054.96,0.0,0.51735,0.00024,22.06057]
[1779619708268,30.52,77055.76,0.0,0.51754,0.00024,22.06035]
[1779619711953,30.52,77055.82,0.0,0.51756,0.00024,22.05626]
[1779619711991,30.52,77055.82,0.0,0.51756,0.00024,22.05626]
[1779619712299,30.52,77055.43,0.0,0.51746,0.00024,22.05637]
[1779619714632,30.52,77055.47,0.0,0.51747,0.00024,22.05636]
[1779619714647,30.52,77055.47,0.0,0.51747,0.00024,22.05636]
[1779619715320,30.53,77055.41,0.0,0.51746,0.00024,22.05638]
[1779619716036,30.53,77055.41,0.0,0.51746,0.00024,22.05638]
[1779619716066,30.53,77055.41,0.0,0.51746,0.00024,22.05638]
[1779619716329,30.53,77050.68,0.0,0.51634,0.00024,22.05764]
[1779619721362,30.53,77052.05,0.0,0.51666,0.00024,22.05729]
[1779619721887,30.53,77052.05,0.0,0.51666,0.00024,22.05729]
[1779619721914,30.53,77052.05,0.0,0.51666,0.00024,22.05729]
[1779619722094,30.53,77052.05,0.0,0.51666,0.00024,22.05729]
[1779619722120,30.53,77052.05,0.0,0.51666,0.00024,22.05729]
[1779619722369,30.53,77052.28,0.0,0.51672,0.00024,22.05723]
[1779619722986,30.53,77052.28,0.0,0.51672,0.00024,22.05723]
[1779619723004,30.53,77052.28,0.0,0.51672,0.00024,22.05723]
[1779619723376,30.53,77060.75,0.0,0.51872,0.00024,22.05474]
[1779619725390,30.53,77065.16,0.0,0.51976,0.00024,22.05323]
[1779619728979,30.53,77065.59,0.0,0.51986,0.00024,22.05308]
[1779619729005,30.53,77065.59,0.0,0.51986,0.00024,22.05308]
[1779619729419,30.53,77065.1,0.0,0.51974,0.00024,22.05326]
[1779619734453,30.54,77065.87,0.0,0.51992,0.00024,22.05298]
[1779619740495,30.54,77064.71,0.0,0.51965,0.00024,22.05341]
[1779619745739,30.54,77063.08,0.0,0.51926,0.00024,22.05398]
[1779619750741,30.55,77062.35,0.0,0.51909,0.00024,22.05423]
[1779619750768,30.55,77062.35,0.0,0.51909,0.00024,22.05423]
[1779619750808,30.55,77062.2,0.0,0.51905,0.00024,22.05428]
[1779619752580,30.55,77069.66,0.0,0.52081,0.00024,22.05155]
[1779619755809,30.55,77071.45,0.0,0.52123,0.00024,22.05084]
[1779619758104,30.55,77071.45,0.0,0.52123,0.00024,22.05084]
[1779619758140,30.55,77071.45,0.0,0.52123,0.00024,22.05084]
[1779619758182,30.55,77070.24,0.0,0.52095,0.00024,22.05132]
[1779619763656,30.55,77070.67,0.0,0.52105,0.00024,22.05115]
[1779619768691,30.54,77073.15,0.0,0.52163,0.00024,22.05012]
[1779619774732,30.54,77072.98,0.0,0.5216,0.00024,22.04612]
[1779619779768,30.54,77075.88,0.0,0.52228,0.00024,22.04487]
[1779619781633,30.54,77076.07,0.0,0.52233,0.00024,22.04478]
[1779619781656,30.54,77076.07,0.0,0.52233,0.00024,22.04478]
[1779619781782,30.54,77076.73,0.0,0.52248,0.00024,22.04449]
[1779619783796,30.54,77081.02,0.0,0.52349,0.00024,22.04249]
[1779619788832,30.54,77082.93,0.0,0.52394,0.00024,22.04156]
[1779619796291,30.55,77083.99,0.0,0.52419,0.00024,22.04103]
[1779619796311,30.55,77083.99,0.0,0.52419,0.00024,22.04103]
[1779619796494,30.55,77083.99,0.0,0.52419,0.00024,22.04103]
[1779619796519,30.55,77083.99,0.0,0.52419,0.00024,22.04103]
[1779619796351,30.55,77084.36,0.0,0.52428,0.00024,22.04084]
[1779619796887,30.55,77084.95,0.0,0.52442,0.00024,22.04054]
[1779619801922,30.55,77093.52,0.0,0.52643,0.00024,22.03587]
[1779619806957,30.55,77094.61,0.0,0.52669,0.00024,22.03525]
[1779619811991,30.55,77096.97,0.0,0.52724,0.00024,22.03385]
[1779619817026,30.56,77097.9,0.0,0.52746,0.00024,22.03329]
[1779619817978,30.56,77097.9,0.0,0.52746,0.00024,22.03329]
[1779619818017,30.56,77097.9,0.0,0.52746,0.00024,22.03329]
[1779619818079,30.56,77096.97,0.0,0.52724,0.00024,22.03386]
[1779619824077,30.57,77085.92,0.0,0.52463,0.00024,22.04008]
[1779619826301,30.57,77084.1,0.0,0.5242,0.00024,22.04101]
[1779619832133,30.57,77085.46,0.0,0.52453,0.00024,22.03624]
[1779619837169,30.57,77085.87,0.0,0.52463,0.00024,22.03603]
[1779619842204,30.56,77086.34,0.0,0.52474,0.00024,22.03578]
[1779619847239,30.56,77082.87,0.0,0.52392,0.00024,22.03755]
[1779619850698,30.56,77083.68,0.0,0.52411,0.00024,22.03714]
[1779619850715,30.56,77083.68,0.0,0.52411,0.00024,22.03714]
[1779619850912,30.56,77083.68,0.0,0.52411,0.00024,22.03714]
[1779619850921,30.56,77083.68,0.0,0.52411,0.00024,22.03714]
[1779619851270,30.56,77081.34,0.0,0.52356,0.00024,22.0383]
[1779619853283,30.57,77076.6,0.0,0.52244,0.00024,22.04051]
[1779619858317,30.57,77074.4,0.0,0.52192,0.00024,22.04148]
[1779619866583,30.58,77072.72,0.0,0.52152,0.00024,22.0422]
[1779619872413,30.59,77072.72,0.0,0.52152,0.00024,22.04221]
[1779619877451,30.59,77068.58,0.0,0.52054,0.00024,22.04388]
[1779619882487,30.6,77068.2,0.0,0.52045,0.00024,22.04403]
[1779619884889,30.6,77068.33,0.0,0.52048,0.00024,22.04398]
[1779619884911,30.6,77068.33,0.0,0.52048,0.00024,22.04398]
[1779619885511,30.6,77068.42,0.0,0.5205,0.00024,22.04395]
[1779619886058,30.6,77068.42,0.0,0.5205,0.00024,22.04395]
[1779619886078,30.6,77068.42,0.0,0.5205,0.00024,22.04395]
[1779619886518,30.61,77071.55,0.0,0.52124,0.00024,22.04272]
[1779619891552,30.61,77069.99,0.0,0.52087,0.00024,22.03927]
[1779619896587,30.62,77074.5,0.0,0.52193,0.00024,22.03742]
[1779619898565,30.62,77075.63,0.0,0.52219,0.00024,22.03694]
[1779619898590,30.62,77075.63,0.0,0.52219,0.00024,22.03694]
[1779619898663,30.62,77080.29,0.0,0.52329,0.00024,22.03481]
[1779619898768,30.62,77080.29,0.0,0.52329,0.00024,22.03481]
[1779619898801,30.62,77080.29,0.0,0.52329,0.00024,22.03481]
[1779619899610,30.62,77080.29,0.0,0.52329,0.00024,22.03481]
[1779619899624,30.62,77080.29,0.0,0.52329,0.00024,22.03481]
[1779619899608,30.62,77079.96,0.0,0.52321,0.00024,22.03497]
[1779619900615,30.62,77089.43,0.0,0.52543,0.00023,22.03017]
[1779619902471,30.62,77089.43,0.0,0.52543,0.00023,22.03017]
[1779619902510,30.62,77089.43,0.0,0.52543,0.00023,22.03017]
[1779619902629,30.62,77090.65,0.0,0.52572,0.00023,22.0295]
[1779619908671,30.63,77093.92,0.0,0.52649,0.00023,22.02765]
[1779619913707,30.63,77093.1,0.0,0.52629,0.00023,22.02812]
[1779619918741,30.63,77095.81,0.0,0.52693,0.00023,22.02655]
[1779619924785,30.63,77095.97,0.0,0.52697,0.00023,22.02646]
[1779619930710,30.63,77096.0,0.0,0.52697,0.00023,22.02645]
[1779619935860,30.63,77097.93,0.0,0.52742,0.00023,22.02529]
[1779619937204,30.63,77097.93,0.0,0.52742,0.00023,22.02529]
[1779619937238,30.63,77097.93,0.0,0.52742,0.00023,22.02529]
[1779619937240,30.63,77098.27,0.0,0.5275,0.00023,22.02508]
[1779619938527,30.63,77098.27,0.0,0.5275,0.00023,22.02508]
[1779619938553,30.63,77098.27,0.0,0.5275,0.00023,22.02508]
[1779619938610,30.63,77099.22,0.0,0.52773,0.00023,22.0245]
[1779619939889,30.64,77107.18,0.0,0.52959,0.00023,22.01934]
[1779619942909,30.64,77110.83,0.0,0.53045,0.00023,22.01682]
[1779619945412,30.64,77110.92,0.0,0.53047,0.00023,22.01676]
[1779619945453,30.64,77110.92,0.0,0.53047,0.00023,22.01676]
[1779619945513,30.64,77112.0,0.0,0.53072,0.00023,22.01599]
[1779619948210,30.64,77112.1,0.0,0.53075,0.00023,22.01592]
[1779619948235,30.64,77112.1,0.0,0.53075,0.00023,22.01592]
[1779619948330,30.64,77112.15,0.0,0.53076,0.00023,22.01588]
[1779619957215,30.63,77112.27,0.0,0.53079,0.00023,22.0117]
[1779619963049,30.63,77115.45,0.0,0.53154,0.00023,22.00938]
[1779619968084,30.63,77116.74,0.0,0.53184,0.00023,22.00842]
[1779619973120,30.63,77117.05,0.0,0.53192,0.00023,22.00819]
[1779619978158,30.64,77119.96,0.0,0.5326,0.00023,22.00596]
[1779619982182,30.64,77127.1,0.0,0.53427,0.00023,22.00023]
[1779619983086,30.64,77127.1,0.0,0.53427,0.00023,22.00023]
[1779619983128,30.64,77127.1,0.0,0.53427,0.00023,22.00023]
[1779619983192,30.64,77126.89,0.0,0.53422,0.00023,22.00041]
[1779619984948,30.64,77127.84,0.0,0.53444,0.00023,21.99962]
[1779619984956,30.64,77127.84,0.0,0.53444,0.00023,21.99962]
[1779619985206,30.64,77127.72,0.0,0.53441,0.00023,21.99972]
[1779619989234,30.64,77120.21,0.0,0.53265,0.00023,22.00579]
[1779619990002,30.64,77120.21,0.0,0.53265,0.00023,22.00579]
[1779619990023,30.64,77120.21,0.0,0.53265,0.00023,22.00579]
[1779619990239,30.64,77120.13,0.0,0.53263,0.00023,22.00585]
[1779619996281,30.64,77116.82,0.0,0.53185,0.00023,22.00839]
[1779619998089,30.64,77117.22,0.0,0.53195,0.00023,22.00809]
[1779619998129,30.64,77117.22,0.0,0.53195,0.00023,22.00809]
[1779619998297,30.64,77117.22,0.0,0.53195,0.00023,22.00809]
[1779620004337,30.65,77117.66,0.0,0.53205,0.00023,22.00777]
[1779620010378,30.65,77119.92,0.0,0.53258,0.00023,22.00605]
[1779620015414,30.65,77118.95,0.0,0.53235,0.00023,22.00272]
[1779620027707,30.66,77119.62,0.0,0.5325,0.00023,22.00224]
[1779620031527,30.66,77125.49,0.0,0.53387,0.00023,21.99758]
[1779620036561,30.67,77125.27,0.0,0.53382,0.00023,21.99777]
[1779620041595,30.67,77126.35,0.0,0.53407,0.00023,21.9969]
[1779620046631,30.68,77125.54,0.0,0.53388,0.00023,21.99758]
[1779620054691,30.68,77125.41,0.0,0.53384,0.00023,21.99771]
[1779620067781,30.69,77124.11,0.0,0.53353,0.00023,21.9988]
[1779620072815,30.69,77124.79,0.0,0.53369,0.00023,21.99418]
[1779620078857,30.7,77123.77,0.0,0.53345,0.00023,21.99501]
[1779620079671,30.7,77123.77,0.0,0.53345,0.00023,21.99501]
[1779620079712,30.7,77123.77,0.0,0.53345,0.00023,21.99501]
[1779620079864,30.7,77122.44,0.0,0.53314,0.00023,21.99608]
[1779620080872,30.7,77118.34,0.0,0.53218,0.00023,21.99926]
[1779620081878,30.7,77112.29,0.0,0.53076,0.00023,22.00373]
[1779620084898,30.7,77109.42,0.0,0.53009,0.00023,22.00575]
[1779620087488,30.7,77107.27,0.0,0.52958,0.00023,22.00722]
[1779620087518,30.7,77107.27,0.0,0.52958,0.00023,22.00722]
[1779620087537,30.7,77108.21,0.0,0.5298,0.00023,22.00659]
[1779620093964,30.71,77104.59,0.0,0.52895,0.00023,22.00902]
[1779620096379,30.71,77103.6,0.0,0.52872,0.00023,22.00967]
[1779620096416,30.71,77103.6,0.0,0.52872,0.00023,22.00967]
[1779620096591,30.71,77103.6,0.0,0.52872,0.00023,22.00967]
[1779620096609,30.71,77103.6,0.0,0.52872,0.00023,22.00967]
[1779620096791,30.71,77103.6,0.0,0.52872,0.00023,22.00967]
[1779620096818,30.71,77103.6,0.0,0.52872,0.00023,22.00967]
[1779620096802,30.71,77101.69,0.0,0.52827,0.00023,22.01089]
[1779620097443,30.71,77101.69,0.0,0.52827,0.00023,22.01089]
[1779620097474,30.71,77101.69,0.0,0.52827,0.00023,22.01089]
[1779620097575,30.71,77088.84,0.0,0.52526,0.00023,22.0184]
[1779620098656,30.71,77088.84,0.0,0.52526,0.00023,22.0184]
[1779620098683,30.71,77088.84,0.0,0.52526,0.00023,22.0184]
[1779620098755,30.71,77083.32,0.0,0.52396,0.00023,22.02125]
[1779620099370,30.71,77083.32,0.0,0.52396,0.00023,22.02125]
[1779620099400,30.71,77083.32,0.0,0.52396,0.00023,22.02125]
[1779620099470,30.71,77082.11,0.0,0.52368,0.00023,22.02184]
[1779620100064,30.71,77082.11,0.0,0.52368,0.00023,22.02184]
[1779620100079,30.71,77082.11,0.0,0.52368,0.00023,22.02184]
[1779620100166,30.71,77082.17,0.0,0.52369,0.00023,22.02181]
[1779620105039,30.72,77088.09,0.0,0.52508,0.00023,22.01882]
[1779620106599,30.72,77088.09,0.0,0.52508,0.00023,22.01882]
[1779620106621,30.72,77088.09,0.0,0.52508,0.00023,22.01882]
[1779620106700,30.72,77091.62,0.0,0.52591,0.00023,22.0169]
[1779620108304,30.72,77097.38,0.0,0.52726,0.00023,22.01357]
[1779620113558,30.72,77097.25,0.0,0.52722,0.00023,22.01365]
[1779620113597,30.72,77092.6,0.0,0.52613,0.00023,22.01636]
[1779620119137,30.72,77093.12,0.0,0.52626,0.00023,22.01607]
[1779620124173,30.72,77093.36,0.0,0.52631,0.00023,22.01593]
[1779620128444,30.73,77087.24,0.0,0.52488,0.00023,22.01928]
[1779620132143,30.73,77085.55,0.0,0.52448,0.00023,22.01608]
[1779620132162,30.73,77085.55,0.0,0.52448,0.00023,22.01608]
[1779620132247,30.73,77084.08,0.0,0.52414,0.00023,22.01682]
[1779620135677,30.73,77082.37,0.0,0.52373,0.00023,22.01767]
[1779620135697,30.73,77082.37,0.0,0.52373,0.00023,22.01767]
[1779620135779,30.73,77095.53,0.0,0.52682,0.00023,22.01062]
[1779620137265,30.73,77095.53,0.0,0.52682,0.00023,22.01062]
[1779620142299,30.74,77096.89,0.0,0.52713,0.00023,22.00983]
[1779620147334,30.74,77096.65,0.0,0.52707,0.00023,22.00998]
[1779620152724,30.75,77098.27,0.0,0.52745,0.00023,22.00902]
[1779620152779,30.75,77098.34,0.0,0.52746,0.00023,22.00898]
[1779620152971,30.75,77098.34,0.0,0.52746,0.00023,22.00898]
[1779620153407,30.75,77098.34,0.0,0.52746,0.00023,22.00898]
[1779620153423,30.75,77098.34,0.0,0.52746,0.00023,22.00898]
[1779620153460,30.75,77120.28,0.0,0.5326,0.00023,21.99386]
[1779620155390,30.75,77120.76,0.0,0.53271,0.00023,21.99349]
[1779620156008,30.75,77120.76,0.0,0.53271,0.00023,21.99349]
[1779620156036,30.75,77120.76,0.0,0.53271,0.00023,21.99349]
[1779620156396,30.75,77120.92,0.0,0.53274,0.00023,21.99337]
[1779620157998,30.75,77120.86,0.0,0.53273,0.00023,21.99342]
[1779620158036,30.75,77120.86,0.0,0.53273,0.00023,21.99342]
[1779620158658,30.75,77121.01,0.0,0.53276,0.00023,21.99331]
[1779620164453,30.76,77120.39,0.0,0.53262,0.00023,21.9938]
[1779620169488,30.76,77117.65,0.0,0.53197,0.00023,21.9959]
[1779620174523,30.76,77118.74,0.0,0.53223,0.00023,21.99508]
[1779620177973,30.76,77118.86,0.0,0.53225,0.00023,21.995]
[1779620178005,30.76,77119.07,0.0,0.5323,0.00023,21.99484]
[1779620178799,30.77,77120.37,0.0,0.53261,0.00023,21.99384]
[1779620184596,30.77,77116.45,0.0,0.53169,0.00023,21.99682]
[1779620189631,30.77,77116.38,0.0,0.53167,0.00023,21.99688]
[1779620194666,30.77,77117.45,0.0,0.53192,0.00023,21.992]
[1779620199701,30.77,77118.0,0.0,0.53205,0.00023,21.99159]
[1779620206751,30.77,77113.69,0.0,0.53104,0.00023,21.99477]
[1779620209029,30.77,77112.84,0.0,0.53084,0.00023,21.99538]
[1779620209056,30.77,77112.84,0.0,0.53084,0.00023,21.99538]
[1779620209772,30.77,77112.77,0.0,0.53083,0.00023,21.99543]
[1779620214183,30.77,77112.55,0.0,0.53078,0.00023,21.99559]
[1779620214208,30.77,77112.55,0.0,0.53078,0.00023,21.99559]
[1779620214808,30.77,77120.47,0.0,0.53263,0.00023,21.9897]
[1779620217828,30.77,77121.56,0.0,0.53288,0.00023,21.98886]
[1779620222864,30.78,77123.52,0.0,0.53334,0.00023,21.98732]
[1779620229914,30.78,77123.56,0.0,0.53334,0.00023,21.98731]
[1779620234948,30.78,77123.59,0.0,0.53335,0.00023,21.98729]
[1779620239092,30.78,77124.18,0.0,0.53349,0.00023,21.98682]
[1779620239122,30.78,77124.18,0.0,0.53349,0.00023,21.98682]
[1779620239983,30.78,77123.77,0.0,0.53339,0.00023,21.98715]
[1779620240112,30.78,77123.77,0.0,0.53339,0.00023,21.98715]
[1779620240130,30.78,77123.77,0.0,0.53339,0.00023,21.98715]
[1779620240728,30.78,77123.77,0.0,0.53339,0.00023,21.98715]
[1779620240751,30.78,77123.77,0.0,0.53339,0.00023,21.98715]
[1779620240928,30.78,77123.77,0.0,0.53339,0.00023,21.98715]
[1779620240990,30.78,77123.93,0.0,0.53343,0.00023,21.98702]
[1779620244758,30.78,77124.41,0.0,0.53354,0.00023,21.98664]
[1779620244797,30.78,77124.41,0.0,0.53354,0.00023,21.98664]
[1779620244860,30.78,77124.51,0.0,0.53356,0.00023,21.98656]
[1779620250055,30.78,77125.24,0.0,0.53373,0.00023,21.98598]
[1779620259370,30.79,77126.94,0.0,0.53413,0.00023,21.98051]
[1779620263210,30.79,77127.77,0.0,0.53433,0.00023,21.97983]
[1779620263238,30.79,77127.77,0.0,0.53433,0.00023,21.97983]
[1779620263250,30.79,77128.4,0.0,0.53447,0.00023,21.9793]
[1779620269440,30.79,77128.18,0.0,0.53442,0.00023,21.97948]
[1779620272208,30.78,77123.71,0.0,0.53338,0.00023,21.98312]
[1779620279510,30.78,77123.58,0.0,0.53335,0.00023,21.98321]
[1779620284542,30.78,77120.93,0.0,0.53273,0.00023,21.98529]
[1779620284573,30.78,77120.93,0.0,0.53273,0.00023,21.98529]
[1779620284642,30.78,77120.49,0.0,0.53263,0.00023,21.98563]
[1779620292349,30.78,77120.65,0.0,0.53267,0.00023,21.98549]
[1779620298391,30.78,77121.32,0.0,0.53283,0.00023,21.98497]
[1779620300845,30.77,77121.26,0.0,0.53281,0.00023,21.98501]
[1779620300868,30.77,77121.26,0.0,0.53281,0.00023,21.98501]
[1779620301105,30.77,77121.26,0.0,0.53282,0.00023,21.98501]
[1779620301883,30.77,77121.26,0.0,0.53282,0.00023,21.98501]
[1779620301917,30.77,77121.26,0.0,0.53282,0.00023,21.98501]
[1779620301953,30.77,77121.26,0.0,0.53282,0.00023,21.98501]
[1779620302419,30.77,77121.26,0.0,0.53282,0.00023,21.98501]
[1779620304045,30.77,77127.45,0.0,0.53426,0.00023,21.98003]
[1779620304977,30.77,77127.45,0.0,0.53426,0.00023,21.98003]
[1779620305009,30.77,77127.45,0.0,0.53426,0.00023,21.98003]
[1779620305079,30.77,77127.67,0.0,0.53432,0.00023,21.97985]
[1779620310475,30.77,77128.11,0.0,0.53442,0.00023,21.97948]
[1779620315510,30.77,77127.64,0.0,0.53431,0.00023,21.97578]
[1779620324574,30.77,77127.3,0.0,0.53424,0.00023,21.97605]
[1779620326544,30.77,77127.3,0.0,0.53424,0.00023,21.97605]
[1779620326548,30.77,77127.3,0.0,0.53424,0.00023,21.97605]
[1779620326570,30.77,77127.3,0.0,0.53424,0.00023,21.97605]
[1779620326609,30.77,77127.3,0.0,0.53424,0.00023,21.97605]
[1779620326752,30.77,77127.35,0.0,0.53425,0.00023,21.97601]
[1779620329363,30.77,77127.35,0.0,0.53425,0.00023,21.97601]
[1779620330373,30.77,77127.26,0.0,0.53423,0.00023,21.97608]
[1779620333458,30.77,77127.38,0.0,0.53425,0.00023,21.97598]
[1779620333481,30.77,77127.38,0.0,0.53425,0.00023,21.97598]
[1779620333747,30.77,77127.14,0.0,0.5342,0.00023,21.97618]
[1779620338573,30.77,77127.23,0.0,0.53422,0.00023,21.97611]
[1779620338602,30.77,77127.23,0.0,0.53422,0.00023,21.97611]
[1779620338724,30.77,77127.23,0.0,0.53422,0.00023,21.97611]
[1779620338825,30.77,77127.08,0.0,0.53419,0.00023,21.97623]
[1779620344715,30.77,77126.45,0.0,0.53404,0.00023,21.97674]
[1779620350009,30.76,77126.69,0.0,0.5341,0.00023,21.97654]
[1779620356798,30.76,77124.93,0.0,0.53369,0.00023,21.97797]
[1779620362841,30.76,77121.91,0.0,0.53298,0.00023,21.98037]
[1779620367879,30.76,77120.25,0.0,0.53259,0.00023,21.98166]
[1779620373917,30.76,77119.16,0.0,0.53234,0.00023,21.97841]
[1779620378954,30.76,77117.15,0.0,0.53187,0.00023,21.97992]
[1779620381198,30.76,77116.3,0.0,0.53167,0.00023,21.98056]
[1779620381231,30.76,77116.95,0.0,0.53183,0.00023,21.98007]
[1779620381976,30.76,77117.42,0.0,0.53194,0.00023,21.97972]
[1779620384330,30.76,77117.31,0.0,0.53191,0.00023,21.9798]
[1779620384356,30.76,77117.31,0.0,0.53191,0.00023,21.9798]
[1779620384431,30.76,77117.96,0.0,0.53206,0.00023,21.97931]
[1779620390033,30.76,77120.19,0.0,0.53258,0.00023,21.97761]
[1779620395401,30.76,77120.29,0.0,0.53261,0.00023,21.97753]
[1779620395427,30.76,77120.29,0.0,0.53261,0.00023,21.97753]
[1779620395439,30.76,77120.29,0.0,0.53261,0.00023,21.97753]
[1779620396160,30.76,77120.51,0.0,0.53266,0.00023,21.97737]
[1779620400851,30.76,77121.17,0.0,0.53281,0.00023,21.97685]
[1779620400879,30.76,77121.17,0.0,0.53281,0.00023,21.97685]
[1779620400995,30.76,77121.17,0.0,0.53281,0.00023,21.97685]
[1779620401110,30.76,77118.97,0.0,0.5323,0.00023,21.97855]
[1779620405137,30.76,77112.83,0.0,0.53086,0.00023,21.98309]
[1779620406566,30.76,77112.27,0.0,0.53073,0.00023,21.98349]
[1779620410625,30.76,77114.01,0.0,0.53114,0.00023,21.98224]
[1779620412050,30.76,77115.1,0.0,0.53139,0.00023,21.98144]
[1779620412099,30.76,77115.1,0.0,0.53139,0.00023,21.98144]
[1779620412183,30.76,77115.1,0.0,0.53139,0.00023,21.98144]
[1779620412218,30.76,77115.1,0.0,0.53139,0.00023,21.98144]
[1779620412196,30.76,77129.94,0.0,0.53486,0.00023,21.96973]
[1779620413201,30.76,77129.94,0.0,0.53486,0.00023,21.96973]
[1779620413720,30.76,77129.94,0.0,0.53486,0.00023,21.96973]
[1779620413745,30.76,77129.94,0.0,0.53486,0.00023,21.96973]
[1779620414204,30.76,77131.86,0.0,0.53531,0.00023,21.96809]
[1779620415816,30.76,77132.11,0.0,0.53537,0.00023,21.96787]
[1779620415850,30.76,77132.11,0.0,0.53537,0.00023,21.96787]
[1779620416218,30.76,77132.11,0.0,0.53537,0.00023,21.96787]
[1779620418653,30.76,77133.62,0.0,0.53573,0.00023,21.96655]
[1779620418693,30.76,77133.62,0.0,0.53573,0.00023,21.96655]
[1779620419239,30.76,77133.99,0.0,0.53581,0.00023,21.96623]
[1779620420667,30.76,77137.09,0.0,0.53654,0.00023,21.96347]
[1779620420710,30.76,77137.09,0.0,0.53654,0.00023,21.96347]
[1779620420939,30.76,77137.92,0.0,0.53673,0.00023,21.96272]
[1779620421507,30.76,77137.92,0.0,0.53673,0.00023,21.96272]
[1779620421539,30.76,77137.92,0.0,0.53673,0.00023,21.96272]
[1779620421913,30.76,77149.52,0.0,0.53944,0.00023,21.9517]
[1779620422848,30.76,77149.52,0.0,0.53944,0.00023,21.9517]
[1779620422863,30.76,77149.52,0.0,0.53944,0.00023,21.9517]
[1779620422916,30.76,77149.52,0.0,0.53944,0.00023,21.9517]
[1779620423200,30.76,77150.28,0.0,0.53961,0.00023,21.95097]
[1779620425950,30.76,77150.18,0.0,0.53959,0.00023,21.95108]
[1779620425974,30.76,77150.18,0.0,0.53959,0.00023,21.95108]
[1779620426047,30.76,77150.18,0.0,0.53959,0.00023,21.95108]
[1779620426051,30.76,77149.98,0.0,0.53954,0.00023,21.95129]
[1779620431325,30.77,77147.5,0.0,0.53896,0.00023,21.94969]
[1779620432438,30.77,77147.5,0.0,0.53896,0.00023,21.94969]
[1779620432464,30.77,77147.5,0.0,0.53896,0.00023,21.94969]
[1779620432575,30.77,77147.5,0.0,0.53896,0.00023,21.94969]
[1779620432676,30.78,77146.04,0.0,0.53862,0.00023,21.95111]
[1779620438373,30.79,77146.27,0.0,0.53866,0.00023,21.95094]
[1779620443409,30.79,77144.96,0.0,0.53835,0.00023,21.95223]
[1779620448443,30.79,77142.52,0.0,0.53778,0.00023,21.95457]
[1779620453479,30.8,77145.74,0.0,0.53852,0.00023,21.95154]
[1779620456506,30.81,77149.96,0.0,0.5395,0.00023,21.94743]
[1779620463549,30.81,77148.48,0.0,0.53915,0.00023,21.94894]
[1779620469137,30.82,77148.18,0.0,0.53907,0.00023,21.94926]
[1779620469175,30.82,77148.18,0.0,0.53907,0.00023,21.94926]
[1779620469277,30.82,77149.68,0.0,0.53942,0.00023,21.94779]
[1779620470861,30.82,77158.99,0.0,0.54159,0.00023,21.93826]
[1779620472613,30.82,77159.04,0.0,0.5416,0.00023,21.93822]
[1779620477651,30.83,77157.1,0.0,0.54114,0.00023,21.9403]
[1779620482685,30.84,77156.83,0.0,0.54107,0.00023,21.94063]
[1779620487720,30.85,77158.91,0.0,0.54154,0.00023,21.93848]
[1779620492988,30.85,77160.61,0.0,0.54194,0.00023,21.9326]
[1779620499804,30.86,77164.02,0.0,0.54272,0.00023,21.92897]
[1779620509871,30.87,77164.46,0.0,0.54281,0.00023,21.92858]
[1779620516923,30.88,77167.51,0.0,0.54351,0.00023,21.92526]
[1779620521140,30.88,77168.79,0.0,0.54381,0.00023,21.92383]
[1779620521162,30.88,77168.79,0.0,0.54381,0.00023,21.92383]
[1779620521174,30.88,77168.79,0.0,0.54381,0.00023,21.92383]
[1779620521207,30.88,77168.79,0.0,0.54381,0.00023,21.92383]
[1779620521246,30.88,77168.79,0.0,0.54381,0.00023,21.92383]
[1779620521342,30.89,77170.56,0.0,0.54421,0.00023,21.92185]
[1779620521615,30.89,77170.56,0.0,0.54421,0.00023,21.92185]
[1779620521649,30.89,77170.56,0.0,0.54421,0.00023,21.92185]
[1779620521958,30.89,77170.56,0.0,0.54421,0.00023,21.92185]
[1779620522965,30.89,77178.82,0.0,0.54613,0.00023,21.91218]
[1779620523972,30.89,77184.33,0.0,0.5474,0.00023,21.90544]
[1779620527645,30.89,77184.96,0.0,0.54755,0.00023,21.90466]
[1779620527679,30.89,77184.96,0.0,0.54755,0.00023,21.90466]
[1779620528002,30.89,77184.9,0.0,0.54753,0.00023,21.90474]
[1779620528818,30.89,77184.9,0.0,0.54753,0.00023,21.90474]
[1779620528877,30.89,77184.9,0.0,0.54753,0.00023,21.90474]
[1779620529115,30.89,77189.22,0.0,0.54854,0.00023,21.89928]
[1779620530419,30.89,77189.22,0.0,0.54854,0.00023,21.89929]
[1779620530447,30.89,77189.22,0.0,0.54854,0.00023,21.89929]
[1779620530805,30.89,77189.22,0.0,0.54854,0.00023,21.89929]
[1779620530831,30.89,77189.22,0.0,0.54854,0.00023,21.89929]
[1779620531302,30.89,77191.48,0.0,0.54906,0.00023,21.89639]
[1779620535056,30.89,77187.27,0.0,0.54808,0.00023,21.90179]
[1779620540089,30.9,77186.63,0.0,0.54793,0.00023,21.90262]
[1779620545124,30.9,77195.86,0.0,0.55006,0.00023,21.89071]
[1779620548145,30.9,77201.82,0.0,0.55144,0.00023,21.88268]
[1779620553184,30.91,77205.88,0.0,0.55238,0.00023,21.87299]
[1779620555230,30.91,77197.13,0.0,0.55035,0.00023,21.88498]
[1779620557115,30.91,77195.95,0.0,0.55008,0.00023,21.88655]
[1779620557158,30.91,77195.95,0.0,0.55008,0.00023,21.88655]
[1779620557248,30.91,77181.35,0.0,0.5467,0.00023,21.90516]
[1779620558258,30.91,77179.76,0.0,0.54633,0.00023,21.9071]
[1779620558399,30.91,77179.76,0.0,0.54633,0.00023,21.9071]
[1779620558430,30.91,77179.76,0.0,0.54633,0.00023,21.9071]
[1779620559264,30.91,77178.27,0.0,0.54598,0.00023,21.90889]
[1779620560380,30.91,77182.95,0.0,0.54707,0.00023,21.90321]
[1779620562285,30.91,77188.87,0.0,0.54844,0.00023,21.89579]
[1779620563320,30.91,77188.87,0.0,0.54844,0.00023,21.89579]
[1779620563363,30.91,77188.87,0.0,0.54844,0.00023,21.89579]
[1779620563510,30.91,77189.16,0.0,0.5485,0.00023,21.89543]
[1779620563586,30.91,77189.16,0.0,0.5485,0.00023,21.89543]
[1779620563730,30.91,77189.16,0.0,0.5485,0.00023,21.89543]
[1779620563779,30.91,77189.16,0.0,0.5485,0.00023,21.89543]
[1779620564301,30.91,77199.29,0.0,0.55085,0.00023,21.8821]
[1779620564443,30.91,77199.29,0.0,0.55085,0.00023,21.8821]
[1779620564469,30.91,77199.29,0.0,0.55085,0.00023,21.8821]
[1779620565307,30.91,77187.68,0.0,0.54816,0.00023,21.89732]
[1779620566314,30.91,77189.76,0.0,0.54864,0.00023,21.89467]
[1779620570714,30.92,77191.81,0.0,0.54911,0.00023,21.89205]
[1779620570751,30.92,77191.81,0.0,0.54911,0.00023,21.89205]
[1779620571350,30.92,77193.07,0.0,0.5494,0.00023,21.89041]
[1779620572356,30.92,77200.31,0.0,0.55108,0.00023,21.88076]
[1779620573365,30.92,77195.98,0.0,0.55008,0.00023,21.88659]
[1779620575377,30.92,77190.23,0.0,0.54874,0.00023,21.89411]
[1779620580412,30.92,77188.08,0.0,0.54824,0.00023,21.89688]
[1779620586039,30.92,77186.16,0.0,0.5478,0.00023,21.89931]
[1779620586066,30.92,77186.16,0.0,0.5478,0.00023,21.89931]
[1779620586200,30.92,77186.16,0.0,0.5478,0.00023,21.89931]
[1779620586230,30.92,77185.85,0.0,0.54772,0.00023,21.89971]
[1779620586446,30.92,77185.85,0.0,0.54772,0.00023,21.89971]
[1779620586483,30.92,77185.85,0.0,0.54772,0.00023,21.89971]
[1779620586654,30.92,77185.85,0.0,0.54772,0.00023,21.89971]
[1779620587159,30.92,77182.99,0.0,0.54706,0.00023,21.90326]
[1779620588862,30.92,77181.83,0.0,0.54679,0.00023,21.90468]
[1779620588887,30.92,77181.83,0.0,0.54679,0.00023,21.90468]
[1779620589074,30.92,77181.95,0.0,0.54682,0.00023,21.90454]
[1779620596524,30.92,77180.35,0.0,0.54645,0.00023,21.90648]
[1779620601919,30.92,77183.1,0.0,0.54709,0.00023,21.90312]
[1779620602286,30.92,77183.1,0.0,0.54709,0.00023,21.90312]
[1779620602318,30.92,77183.1,0.0,0.54709,0.00023,21.90312]
[1779620602419,30.92,77183.56,0.0,0.54719,0.00023,21.90255]
[1779620602519,30.92,77183.56,0.0,0.54719,0.00023,21.90255]
[1779620605589,30.92,77188.32,0.0,0.5483,0.00023,21.89658]
[1779620610625,30.92,77187.07,0.0,0.54801,0.00023,21.89817]
[1779620616667,30.92,77186.34,0.0,0.54784,0.00023,21.89499]
[1779620619589,30.92,77185.76,0.0,0.54771,0.00023,21.89572]
[1779620619618,30.92,77185.76,0.0,0.54771,0.00023,21.89572]
[1779620619805,30.92,77185.96,0.0,0.54775,0.00023,21.89547]
[1779620623631,30.92,77188.35,0.0,0.54831,0.00023,21.89245]
[1779620623661,30.92,77188.35,0.0,0.54831,0.00023,21.89245]
[1779620623818,30.92,77189.22,0.0,0.54851,0.00023,21.89135]
[1779620630766,30.93,77189.48,0.0,0.54857,0.00023,21.89103]
[1779620639888,30.92,77189.94,0.0,0.54867,0.00023,21.89044]
[1779620642963,30.93,77190.77,0.0,0.54887,0.00023,21.88938]
[1779620642973,30.93,77190.77,0.0,0.54887,0.00023,21.88938]
[1779620643119,30.93,77190.77,0.0,0.54887,0.00023,21.88938]
[1779620643221,30.93,77186.58,0.0,0.54789,0.00023,21.89471]
[1779620644976,30.93,77186.58,0.0,0.54789,0.00023,21.89471]
[1779620645006,30.93,77186.58,0.0,0.54789,0.00023,21.89471]
[1779620645076,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646022,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646057,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646078,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646083,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646087,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646093,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646103,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646115,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646269,30.93,77186.41,0.0,0.54786,0.00023,21.89493]
[1779620646370,30.93,77186.17,0.0,0.5478,0.00023,21.89523]
[1779620647037,30.93,77186.17,0.0,0.5478,0.00023,21.89523]
[1779620647048,30.93,77186.17,0.0,0.5478,0.00023,21.89523]
[1779620647138,30.93,77183.41,0.0,0.54716,0.00023,21.89866]
[1779620651173,30.93,77184.45,0.0,0.5474,0.00023,21.89738]
[1779620651190,30.93,77184.45,0.0,0.5474,0.00023,21.89738]
[1779620651343,30.93,77184.45,0.0,0.5474,0.00023,21.89738]
[1779620651445,30.93,77183.66,0.0,0.54722,0.00023,21.89836]
[1779620653154,30.93,77183.46,0.0,0.54717,0.00023,21.89861]
[1779620653186,30.93,77183.46,0.0,0.54717,0.00023,21.89861]
[1779620653421,30.93,77183.63,0.0,0.54721,0.00023,21.89841]
[1779620654932,30.93,77177.31,0.0,0.54574,0.00023,21.90608]
[1779620656254,30.93,77177.31,0.0,0.54574,0.00023,21.90608]
[1779620656285,30.93,77177.31,0.0,0.54574,0.00023,21.90608]
[1779620656369,30.93,77177.31,0.0,0.54574,0.00023,21.90608]
[1779620656470,30.93,77178.32,0.0,0.54598,0.00023,21.90488]
[1779620662221,30.93,77183.12,0.0,0.54709,0.00023,21.89907]
[1779620668023,30.93,77180.62,0.0,0.5465,0.00023,21.90214]
[1779620673059,30.94,77180.65,0.0,0.54652,0.00023,21.89801]
[1779620678094,30.94,77186.21,0.0,0.5478,0.00023,21.89117]
[1779620680697,30.94,77187.33,0.0,0.54806,0.00023,21.88977]
[1779620680726,30.94,77187.33,0.0,0.54806,0.00023,21.88977]
[1779620681422,30.94,77191.47,0.0,0.54902,0.00023,21.88449]
[1779620681620,30.94,77191.47,0.0,0.54902,0.00023,21.88449]
[1779620681656,30.94,77191.47,0.0,0.54902,0.00023,21.88449]
[1779620682364,30.94,77193.86,0.0,0.54957,0.00023,21.88138]
[1779620687164,30.94,77197.88,0.0,0.5505,0.00023,21.87608]
[1779620691881,30.94,77197.09,0.0,0.55031,0.00023,21.87714]
[1779620691897,30.94,77197.09,0.0,0.55031,0.00023,21.87714]
[1779620692203,30.94,77197.65,0.0,0.55044,0.00023,21.87639]
[1779620697228,30.95,77202.26,0.0,0.5515,0.00023,21.87017]
[1779620700708,30.95,77205.84,0.0,0.55233,0.00023,21.86523]
[1779620700735,30.95,77205.84,0.0,0.55233,0.00023,21.86523]
[1779620701011,30.95,77205.84,0.0,0.55233,0.00023,21.86523]
[1779620701077,30.95,77205.84,0.0,0.55233,0.00023,21.86523]
[1779620701258,30.95,77207.27,0.0,0.55266,0.00023,21.86324]
[1779620702503,30.95,77222.85,0.0,0.55626,0.00023,21.84041]
[1779620704675,30.95,77223.11,0.0,0.55631,0.00023,21.84004]
[1779620704707,30.95,77223.11,0.0,0.55631,0.00023,21.84004]
[1779620705285,30.95,77223.92,0.0,0.5565,0.00023,21.83881]
[1779620710320,30.96,77226.6,0.0,0.55711,0.00023,21.83473]
[1779620715354,30.96,77228.58,0.0,0.55756,0.00023,21.83169]
[1779620718407,30.96,77228.98,0.0,0.55765,0.00023,21.83108]
[1779620718441,30.96,77228.98,0.0,0.55765,0.00023,21.83108]
[1779620718482,30.96,77232.04,0.0,0.55836,0.00023,21.82627]
[1779620718569,30.96,77232.04,0.0,0.55836,0.00023,21.82627]
[1779620724417,30.97,77231.02,0.0,0.55812,0.00023,21.82793]
[1779620727846,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620727878,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620728020,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620728385,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620728405,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620728534,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620728555,30.97,77234.14,0.0,0.55883,0.00023,21.82299]
[1779620728487,30.97,77238.86,0.0,0.55992,0.00023,21.81535]
[1779620729452,30.97,77238.86,0.0,0.55992,0.00023,21.81536]
[1779620733282,30.97,77238.78,0.0,0.5599,0.00023,21.8114]
[1779620733322,30.97,77238.78,0.0,0.5599,0.00023,21.8114]
[1779620733486,30.97,77239.26,0.0,0.56001,0.00023,21.81062]
[1779620735499,30.97,77244.15,0.0,0.56113,0.00023,21.80254]
[1779620738665,30.98,77246.04,0.0,0.56156,0.00023,21.79941]
[1779620738683,30.98,77246.04,0.0,0.56156,0.00023,21.79941]
[1779620738744,30.98,77246.04,0.0,0.56156,0.00023,21.79941]
[1779620739527,30.98,77246.09,0.0,0.56157,0.00023,21.79934]
[1779620740534,30.98,77241.99,0.0,0.56063,0.00023,21.80622]
[1779620743555,30.98,77247.48,0.0,0.56189,0.00023,21.79705]
[1779620748590,30.99,77245.74,0.0,0.56148,0.00023,21.80008]
[1779620753627,30.99,77244.94,0.0,0.56128,0.00023,21.80151]
[1779620756374,31.0,77241.41,0.0,0.56047,0.00023,21.8074]
[1779620756397,31.0,77241.41,0.0,0.56047,0.00023,21.8074]
[1779620756519,31.0,77241.41,0.0,0.56047,0.00023,21.8074]
[1779620756601,31.0,77240.8,0.0,0.56033,0.00023,21.80844]
[1779620756675,31.0,77240.8,0.0,0.56033,0.00023,21.80844]
[1779620756712,31.0,77240.8,0.0,0.56033,0.00023,21.80844]
[1779620756920,31.0,77240.8,0.0,0.56033,0.00023,21.80844]
[1779620757489,31.0,77235.59,0.0,0.55912,0.00023,21.81694]
[1779620757933,31.0,77235.59,0.0,0.55912,0.00023,21.81694]
[1779620757975,31.0,77235.59,0.0,0.55912,0.00023,21.81694]
[1779620758490,31.0,77228.53,0.0,0.5575,0.00023,21.82814]
[1779620762096,31.0,77226.9,0.0,0.55712,0.00023,21.8307]
[1779620768118,31.0,77227.79,0.0,0.55732,0.00023,21.82935]
[1779620769083,31.01,77227.16,0.0,0.55717,0.00023,21.83035]
[1779620769111,31.01,77227.16,0.0,0.55717,0.00023,21.83035]
[1779620769417,31.01,77227.3,0.0,0.5572,0.00023,21.83014]
[1779620773014,31.01,77242.84,0.0,0.56078,0.00023,21.80521]
[1779620773749,31.01,77242.84,0.0,0.56078,0.00023,21.80521]
[1779620773772,31.01,77242.84,0.0,0.56078,0.00023,21.80521]
[1779620773953,31.01,77246.32,0.0,0.56158,0.00023,21.79939]
[1779620774780,31.01,77246.32,0.0,0.56157,0.00023,21.7994]
[1779620776155,31.01,77246.32,0.0,0.56157,0.00023,21.7994]
[1779620776177,31.01,77246.32,0.0,0.56157,0.00023,21.7994]
[1779620776343,31.01,77246.32,0.0,0.56157,0.00023,21.7994]
[1779620776363,31.01,77245.75,0.0,0.56144,0.00023,21.80039]
[1779620778261,31.01,77234.66,0.0,0.55889,0.00023,21.81864]
[1779620779901,31.01,77233.72,0.0,0.55867,0.00023,21.82015]
[1779620781830,31.02,77229.85,0.0,0.55778,0.00023,21.82629]
[1779620783294,31.02,77229.85,0.0,0.55778,0.00023,21.82629]
[1779620783311,31.02,77229.85,0.0,0.55778,0.00023,21.82629]
[1779620783499,31.02,77229.81,0.0,0.55776,0.00023,21.82637]
[1779620788879,31.02,77232.73,0.0,0.55843,0.00023,21.8218]
[1779620794921,31.02,77229.52,0.0,0.5577,0.00023,21.82279]
[1779620800576,31.03,77231.54,0.0,0.55815,0.00023,21.81966]
[1779620800600,31.03,77231.54,0.0,0.55815,0.00023,21.81966]
[1779620800693,31.03,77232.58,0.0,0.55839,0.00023,21.81802]
[1779620801612,31.03,77228.36,0.0,0.55742,0.00023,21.82467]
[1779620803668,31.03,77228.36,0.0,0.55742,0.00023,21.82469]
[1779620803684,31.03,77228.36,0.0,0.55742,0.00023,21.82469]
[1779620803843,31.03,77228.36,0.0,0.55742,0.00023,21.82469]
[1779620804460,31.03,77228.36,0.0,0.55742,0.00023,21.8247]
[1779620810026,31.04,77229.23,0.0,0.55761,0.00023,21.82342]
[1779620814843,31.04,77229.76,0.0,0.55772,0.00023,21.82262]
[1779620814861,31.04,77229.76,0.0,0.55772,0.00023,21.82262]
[1779620814869,31.04,77229.76,0.0,0.55772,0.00023,21.82262]
[1779620815640,31.04,77229.76,0.0,0.55772,0.00023,21.82265]
[1779620820904,31.05,77231.56,0.0,0.55813,0.00023,21.81988]
[1779620828153,31.05,77234.62,0.0,0.55882,0.00023,21.81511]
[1779620833434,31.06,77231.61,0.0,0.55812,0.00023,21.81994]
[1779620834105,31.06,77231.61,0.0,0.55812,0.00023,21.81994]
[1779620834125,31.06,77231.61,0.0,0.55812,0.00023,21.81994]
[1779620834431,31.06,77231.74,0.0,0.55815,0.00023,21.81974]
[1779620841243,31.06,77231.58,0.0,0.55811,0.00023,21.82006]
[1779620845263,31.07,77232.34,0.0,0.55828,0.00023,21.81888]
[1779620845299,31.07,77232.34,0.0,0.55828,0.00023,21.81888]
[1779620845364,31.07,77232.26,0.0,0.55826,0.00023,21.81902]
[1779620845863,31.07,77232.26,0.0,0.55826,0.00023,21.81902]
[1779620845888,31.07,77232.26,0.0,0.55826,0.00023,21.81902]
[1779620846169,31.07,77232.26,0.0,0.55826,0.00023,21.81902]
[1779620846288,31.07,77232.26,0.0,0.55826,0.00023,21.81902]
[1779620846305,31.07,77232.26,0.0,0.55826,0.00023,21.81902]
[1779620850313,31.07,77230.57,0.0,0.55787,0.00023,21.82171]
[1779620850345,31.07,77230.57,0.0,0.55787,0.00023,21.82171]
[1779620850368,31.07,77230.57,0.0,0.55787,0.00023,21.82171]
[1779620850627,31.07,77230.31,0.0,0.55781,0.00023,21.82212]
[1779620853123,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853158,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853194,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853223,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853324,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853356,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853519,31.07,77230.11,0.0,0.55777,0.00023,21.81833]
[1779620853529,31.07,77223.75,0.0,0.5563,0.00023,21.82813]
[1779620856395,31.07,77222.81,0.0,0.55609,0.00023,21.82955]
[1779620856448,31.07,77222.81,0.0,0.55609,0.00023,21.82955]
[1779620856481,31.07,77222.83,0.0,0.55609,0.00023,21.82952]
[1779620861453,31.07,77223.65,0.0,0.55628,0.00023,21.82827]
[1779620861466,31.07,77223.65,0.0,0.55628,0.00023,21.82827]
[1779620861496,31.07,77225.39,0.0,0.55668,0.00023,21.82561]
[1779620866167,31.07,77225.95,0.0,0.55681,0.00023,21.82475]
[1779620866188,31.07,77225.95,0.0,0.55681,0.00023,21.82475]
[1779620866495,31.07,77226.28,0.0,0.55689,0.00023,21.82424]
[1779620871994,31.07,77226.43,0.0,0.55693,0.00023,21.824]
[1779620877504,31.07,77226.29,0.0,0.5569,0.00023,21.8242]
[1779620877820,31.07,77226.29,0.0,0.5569,0.00023,21.8242]
[1779620877854,31.07,77226.29,0.0,0.5569,0.00023,21.8242]
[1779620878018,31.07,77226.29,0.0,0.5569,0.00023,21.8242]
[1779620878515,31.07,77225.01,0.0,0.5566,0.00023,21.82616]
[1779620883547,31.07,77228.5,0.0,0.55741,0.00023,21.82076]
[1779620888583,31.06,77231.48,0.0,0.55809,0.00023,21.81609]
[1779620891906,31.06,77231.94,0.0,0.5582,0.00023,21.81536]
[1779620891947,31.06,77231.94,0.0,0.5582,0.00023,21.81536]
[1779620892046,31.06,77231.94,0.0,0.5582,0.00023,21.81536]
[1779620892612,31.06,77233.97,0.0,0.55867,0.00023,21.81214]
[1779620893619,31.06,77228.78,0.0,0.55747,0.00023,21.8203]
[1779620895817,31.06,77227.65,0.0,0.55722,0.00023,21.82205]
[1779620895855,31.06,77227.65,0.0,0.55722,0.00023,21.82205]
[1779620896067,31.06,77227.65,0.0,0.55722,0.00023,21.82205]
[1779620896098,31.06,77227.65,0.0,0.55722,0.00023,21.82205]
[1779620896640,31.06,77228.31,0.0,0.55737,0.00023,21.82102]
[1779620897178,31.06,77228.31,0.0,0.55737,0.00023,21.82102]
[1779620897211,31.06,77228.31,0.0,0.55737,0.00023,21.82102]
[1779620897419,31.06,77228.31,0.0,0.55737,0.00023,21.82102]
[1779620897647,31.06,77250.59,0.0,0.56248,0.00023,21.78467]
[1779620899664,31.06,77248.83,0.0,0.56208,0.00023,21.78769]
[1779620903689,31.07,77244.8,0.0,0.56115,0.00023,21.79449]
[1779620906360,31.07,77242.59,0.0,0.56064,0.00023,21.79816]
[1779620906393,31.07,77242.59,0.0,0.56064,0.00023,21.79816]
[1779620906423,31.07,77242.59,0.0,0.56064,0.00023,21.79816]
[1779620906457,31.07,77242.59,0.0,0.56064,0.00023,21.79816]
[1779620907368,31.06,77243.31,0.0,0.56081,0.00023,21.79697]
[1779620907396,31.06,77243.31,0.0,0.56081,0.00023,21.79697]
[1779620907569,31.06,77243.31,0.0,0.56081,0.00023,21.79697]
[1779620907718,31.06,77243.91,0.0,0.56095,0.00023,21.79596]
[1779620909731,31.06,77247.79,0.0,0.56184,0.00023,21.78944]
[1779620914769,31.06,77248.49,0.0,0.56202,0.00023,21.78408]
[1779620919619,31.06,77248.48,0.0,0.56202,0.00023,21.78406]
[1779620919647,31.06,77248.48,0.0,0.56202,0.00023,21.78406]
[1779620919707,31.06,77248.58,0.0,0.56204,0.00023,21.78387]
[1779620919794,31.06,77248.58,0.0,0.56204,0.00023,21.78387]
[1779620919820,31.06,77248.58,0.0,0.56204,0.00023,21.78387]
[1779620919857,31.06,77248.58,0.0,0.56204,0.00023,21.78387]
[1779620920023,31.06,77248.58,0.0,0.56204,0.00023,21.78387]
[1779620920050,31.06,77238.84,0.0,0.55981,0.00023,21.80008]
[1779620921550,31.06,77238.84,0.0,0.55981,0.00023,21.80008]
[1779620921675,31.06,77238.84,0.0,0.55981,0.00023,21.80008]
[1779620921563,31.06,77234.03,0.0,0.5587,0.00023,21.80784]
[1779620925613,31.06,77233.0,0.0,0.55846,0.00023,21.80947]
[1779620925676,31.06,77233.0,0.0,0.55846,0.00023,21.80947]
[1779620925656,31.06,77232.71,0.0,0.5584,0.00023,21.80993]
[1779620930891,31.06,77230.95,0.0,0.55799,0.00023,21.81269]
[1779620932686,31.06,77230.95,0.0,0.55799,0.00023,21.81269]
[1779620932726,31.06,77230.95,0.0,0.55799,0.00023,21.81269]
[1779620932739,31.06,77229.21,0.0,0.55759,0.00023,21.81541]
[1779620934158,31.06,77215.77,0.0,0.5545,0.00023,21.83571]
[1779620934850,31.06,77215.77,0.0,0.5545,0.00023,21.83571]
[1779620934955,31.06,77215.77,0.0,0.5545,0.00023,21.83571]
[1779620935069,31.06,77215.77,0.0,0.5545,0.00023,21.83571]
[1779620935086,31.06,77215.77,0.0,0.5545,0.00023,21.83571]
[1779620935343,31.06,77215.77,0.0,0.5545,0.00023,21.83571]
[1779620935573,31.05,77215.12,0.0,0.55435,0.00023,21.83665]
[1779620939181,31.05,77213.85,0.0,0.55406,0.00023,21.83848]
[1779620939212,31.05,77213.85,0.0,0.55406,0.00023,21.83848]
[1779620939369,31.05,77213.85,0.0,0.55406,0.00023,21.83848]
[1779620939427,31.05,77210.93,0.0,0.55339,0.00023,21.84266]
[1779620942022,31.05,77206.09,0.0,0.55228,0.00023,21.84946]
[1779620946015,31.05,77202.18,0.0,0.55138,0.00023,21.85481]
[1779620947048,31.05,77202.18,0.0,0.55138,0.00023,21.85481]
[1779620947072,31.05,77202.18,0.0,0.55138,0.00023,21.85481]
[1779620947347,31.05,77199.55,0.0,0.55077,0.00023,21.85835]
[1779620953064,31.04,77196.64,0.0,0.55011,0.00023,21.86219]
[1779620954298,31.04,77203.25,0.0,0.55164,0.00023,21.85327]
[1779620960178,31.04,77204.11,0.0,0.55184,0.00023,21.85206]
[1779620964185,31.03,77204.34,0.0,0.55189,0.00023,21.85172]
[1779620964202,31.03,77204.34,0.0,0.55189,0.00023,21.85172]
[1779620964269,31.03,77204.34,0.0,0.55189,0.00023,21.85172]
[1779620964747,31.03,77205.91,0.0,0.55226,0.00023,21.84952]
[1779620968268,31.03,77205.91,0.0,0.55226,0.00023,21.8495]
[1779620968304,31.03,77205.91,0.0,0.55226,0.00023,21.8495]
[1779620968523,31.03,77206.69,0.0,0.55245,0.00023,21.84839]
[1779620974438,31.02,77206.09,0.0,0.55232,0.00023,21.84506]
[1779620979459,31.02,77204.4,0.0,0.55194,0.00023,21.84737]
[1779620979490,31.02,77204.4,0.0,0.55194,0.00023,21.84737]
[1779620979680,31.02,77205.08,0.0,0.5521,0.00023,21.84642]
[1779620980475,31.02,77205.08,0.0,0.5521,0.00023,21.84642]
[1779620980495,31.02,77205.08,0.0,0.5521,0.00023,21.84642]
[1779620980694,31.02,77205.08,0.0,0.5521,0.00023,21.84642]
[1779620980710,31.02,77205.35,0.0,0.55216,0.00023,21.84603]
[1779620981478,31.02,77205.35,0.0,0.55216,0.00023,21.84603]
[1779620981491,31.02,77205.35,0.0,0.55216,0.00023,21.84603]
[1779620981533,31.02,77205.68,0.0,0.55224,0.00023,21.84556]
[1779620982508,31.02,77205.68,0.0,0.55224,0.00023,21.84556]
[1779620982519,31.02,77205.68,0.0,0.55224,0.00023,21.84556]
[1779620982669,31.02,77205.68,0.0,0.55224,0.00023,21.84556]
[1779620982676,31.02,77205.97,0.0,0.55231,0.00023,21.84515]
[1779620983533,31.02,77205.97,0.0,0.55231,0.00023,21.84515]
[1779620983575,31.02,77205.97,0.0,0.55231,0.00023,21.84515]
[1779620983613,31.01,77205.97,0.0,0.55231,0.00023,21.84514]
[1779620986045,31.01,77205.97,0.0,0.55231,0.00023,21.84512]
[1779620986086,31.01,77205.97,0.0,0.55231,0.00023,21.84512]
[1779620986737,31.01,77224.05,0.0,0.55648,0.00023,21.81871]
[1779620987600,31.01,77224.05,0.0,0.55648,0.00023,21.81871]
[1779620987622,31.01,77224.05,0.0,0.55648,0.00023,21.81871]
[1779620987783,31.01,77228.61,0.0,0.55753,0.00023,21.81166]
[1779620989685,31.01,77228.61,0.0,0.55754,0.00023,21.81165]
[1779620989713,31.01,77228.61,0.0,0.55754,0.00023,21.81165]
[1779620989782,31.01,77233.0,0.0,0.55855,0.00023,21.80473]
[1779620991969,31.01,77233.0,0.0,0.55855,0.00023,21.80472]
[1779620992008,31.01,77233.0,0.0,0.55855,0.00023,21.80472]
[1779620992196,31.01,77233.25,0.0,0.55861,0.00023,21.80432]
[1779620997373,31.01,77232.91,0.0,0.55853,0.00023,21.80483]
[1779620998380,31.01,77238.61,0.0,0.55984,0.00023,21.79564]
[1779621003417,31.0,77232.82,0.0,0.55852,0.00023,21.8049]
[1779621004742,31.0,77226.47,0.0,0.55706,0.00023,21.81486]
[1779621005995,31.0,77226.47,0.0,0.55706,0.00023,21.81485]
[1779621006017,31.0,77226.47,0.0,0.55706,0.00023,21.81485]
[1779621006144,31.0,77226.47,0.0,0.55706,0.00023,21.81485]
[1779621006437,31.0,77226.2,0.0,0.557,0.00023,21.81526]
[1779621010081,31.0,77224.39,0.0,0.55658,0.00023,21.81801]
[1779621010118,31.0,77224.39,0.0,0.55658,0.00023,21.81801]
[1779621010465,31.0,77224.39,0.0,0.55658,0.00023,21.818]
[1779621015500,30.99,77225.3,0.0,0.5568,0.00023,21.81656]
[1779621020535,30.99,77226.23,0.0,0.55702,0.00023,21.81508]
[1779621025288,30.99,77226.56,0.0,0.5571,0.00023,21.81454]
[1779621025308,30.99,77226.56,0.0,0.5571,0.00023,21.81454]
[1779621025570,30.98,77226.96,0.0,0.55719,0.00023,21.81391]
[1779621027581,30.98,77226.98,0.0,0.5572,0.00023,21.81387]
[1779621027631,30.98,77226.98,0.0,0.5572,0.00023,21.81387]
[1779621027769,30.98,77226.98,0.0,0.5572,0.00023,21.81387]
[1779621027813,30.98,77227.4,0.0,0.5573,0.00023,21.8132]
[1779621028377,30.98,77227.4,0.0,0.5573,0.00023,21.8132]
[1779621028407,30.98,77227.4,0.0,0.5573,0.00023,21.8132]
[1779621028593,30.98,77227.4,0.0,0.5573,0.00023,21.8132]
[1779621028633,30.98,77224.24,0.0,0.55657,0.00023,21.81807]
[1779621030393,30.98,77224.07,0.0,0.55653,0.00023,21.81833]
[1779621030416,30.98,77224.07,0.0,0.55653,0.00023,21.81833]
[1779621030443,30.98,77224.07,0.0,0.55653,0.00023,21.81833]
[1779621030822,30.98,77224.86,0.0,0.55671,0.00023,21.81711]
[1779621034473,30.98,77224.85,0.0,0.55672,0.00023,21.81299]
[1779621034501,30.98,77224.85,0.0,0.55672,0.00023,21.81299]
[1779621034569,30.98,77224.85,0.0,0.55672,0.00023,21.81299]
[1779621034637,30.98,77224.73,0.0,0.5567,0.00023,21.81317]
[1779621040675,30.98,77227.39,0.0,0.55731,0.00023,21.80903]
[1779621045711,30.98,77226.55,0.0,0.55712,0.00023,21.81031]
[1779621050746,30.97,77227.98,0.0,0.55746,0.00023,21.80806]
[1779621052844,30.97,77234.91,0.0,0.55906,0.00023,21.79706]
[1779621053774,30.97,77234.91,0.0,0.55906,0.00023,21.79706]
[1779621053824,30.97,77234.91,0.0,0.55906,0.00023,21.79706]
[1779621053871,30.97,77234.73,0.0,0.55902,0.00023,21.79734]
[1779621059808,30.97,77234.09,0.0,0.55888,0.00023,21.79831]
[1779621063836,30.96,77230.12,0.0,0.55796,0.00023,21.80458]
[1779621068871,30.96,77228.21,0.0,0.55753,0.00023,21.80752]
[1779621073144,30.96,77227.68,0.0,0.55742,0.00023,21.80829]
[1779621073171,30.96,77227.68,0.0,0.55742,0.00023,21.80829]
[1779621073906,30.95,77227.74,0.0,0.55743,0.00023,21.80819]
[1779621078942,30.95,77233.7,0.0,0.55881,0.00023,21.7987]
[1779621083976,30.95,77233.23,0.0,0.55871,0.00023,21.79943]
[1779621085990,30.95,77228.6,0.0,0.55764,0.00023,21.80675]
[1779621091027,30.94,77228.18,0.0,0.55756,0.00023,21.80324]
[1779621092420,30.94,77228.18,0.0,0.55756,0.00023,21.80324]
[1779621092446,30.94,77228.18,0.0,0.55756,0.00023,21.80324]
[1779621092544,30.94,77228.18,0.0,0.55756,0.00023,21.80324]
[1779621092751,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621093543,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621093548,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621093808,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621093815,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621093822,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621093850,30.94,77229.58,0.0,0.55788,0.00023,21.80103]
[1779621099622,30.94,77229.77,0.0,0.55793,0.00023,21.80069]
[1779621099656,30.94,77229.77,0.0,0.55793,0.00023,21.80069]
[1779621099908,30.94,77233.21,0.0,0.55873,0.00023,21.79521]
[1779621105126,30.94,77232.67,0.0,0.55861,0.00023,21.79605]
[1779621107703,30.94,77232.79,0.0,0.55864,0.00023,21.79585]
[1779621107730,30.94,77232.79,0.0,0.55864,0.00023,21.79585]
[1779621107932,30.94,77232.79,0.0,0.55864,0.00023,21.79585]
[1779621107801,30.94,77228.37,0.0,0.55762,0.00023,21.80284]
[1779621112778,30.93,77229.23,0.0,0.55782,0.00023,21.80147]
[1779621112800,30.93,77229.23,0.0,0.55782,0.00023,21.80147]
[1779621112929,30.93,77229.36,0.0,0.55785,0.00023,21.80125]
[1779621115890,30.93,77231.16,0.0,0.55826,0.00023,21.7984]
[1779621115914,30.93,77231.16,0.0,0.55826,0.00023,21.7984]
[1779621116002,30.93,77231.14,0.0,0.55826,0.00023,21.79842]
[1779621117209,30.93,77237.7,0.0,0.55978,0.00023,21.78784]
[1779621120953,30.93,77244.77,0.0,0.56141,0.00023,21.77607]
[1779621122956,30.93,77244.77,0.0,0.56141,0.00023,21.77607]
[1779621122985,30.93,77244.77,0.0,0.56141,0.00023,21.77607]
[1779621123151,30.93,77243.49,0.0,0.56112,0.00023,21.7782]
[1779621123770,30.93,77242.65,0.0,0.56093,0.00023,21.77958]
[1779621129055,30.92,77242.27,0.0,0.56085,0.00023,21.78015]
[1779621129081,30.92,77242.27,0.0,0.56085,0.00023,21.78015]
[1779621129243,30.92,77242.27,0.0,0.56085,0.00023,21.78015]
[1779621129297,30.92,77241.76,0.0,0.56073,0.00023,21.78098]
[1779621131691,30.91,77241.41,0.0,0.56066,0.00023,21.78148]
[1779621131731,30.91,77241.41,0.0,0.56066,0.00023,21.78148]
[1779621131936,30.91,77240.9,0.0,0.56055,0.00023,21.7823]
[1779621132499,30.91,77247.75,0.0,0.56213,0.00023,21.77075]
[1779621133133,30.91,77247.75,0.0,0.56213,0.00023,21.77075]
[1779621133161,30.91,77247.75,0.0,0.56213,0.00023,21.77075]
[1779621133325,30.91,77247.75,0.0,0.56213,0.00023,21.77075]
[1779621134331,30.91,77255.42,0.0,0.5639,0.00023,21.7574]
[1779621136128,30.91,77255.36,0.0,0.56389,0.00023,21.7575]
[1779621136146,30.91,77255.36,0.0,0.56389,0.00023,21.7575]
[1779621136450,30.91,77254.38,0.0,0.56366,0.00023,21.75921]
[1779621143394,30.9,77254.77,0.0,0.56376,0.00023,21.75844]
[1779621144276,30.9,77254.77,0.0,0.56376,0.00023,21.75844]
[1779621144314,30.9,77254.77,0.0,0.56376,0.00023,21.75844]
[1779621144376,30.9,77255.19,0.0,0.56386,0.00023,21.75769]
[1779621149437,30.9,77256.13,0.0,0.56408,0.00023,21.75597]
[1779621151428,30.9,77256.4,0.0,0.56415,0.00023,21.75548]
[1779621151463,30.9,77256.4,0.0,0.56415,0.00023,21.75548]
[1779621151595,30.9,77256.4,0.0,0.56416,0.00023,21.75133]
[1779621154476,30.9,77256.4,0.0,0.56416,0.00023,21.7513]
[1779621154492,30.9,77256.4,0.0,0.56416,0.00023,21.7513]
[1779621154693,30.9,77256.4,0.0,0.56416,0.00023,21.7513]
[1779621155039,30.9,77258.21,0.0,0.56458,0.00023,21.74806]
[1779621159805,30.89,77259.13,0.0,0.5648,0.00023,21.74635]
[1779621159835,30.89,77259.13,0.0,0.5648,0.00023,21.74635]
[1779621160024,30.89,77259.46,0.0,0.56488,0.00023,21.74575]
[1779621165550,30.89,77258.71,0.0,0.56471,0.00023,21.74701]
[1779621170808,30.88,77260.1,0.0,0.56504,0.00023,21.74443]
[1779621174833,30.88,77259.69,0.0,0.56495,0.00023,21.74513]
[1779621174865,30.88,77259.69,0.0,0.56495,0.00023,21.74513]
[1779621175022,30.88,77259.97,0.0,0.56502,0.00023,21.74461]
[1779621180346,30.88,77263.13,0.0,0.56575,0.00023,21.73881]
[1779621180366,30.88,77263.13,0.0,0.56575,0.00023,21.73881]
[1779621180853,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621181385,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621181403,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621181889,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621181906,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621181968,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621182015,30.88,77265.4,0.0,0.56628,0.00023,21.73464]
[1779621182051,30.88,77274.13,0.0,0.56829,0.00023,21.71824]
[1779621183024,30.87,77279.98,0.0,0.56964,0.00023,21.70694]
[1779621185690,30.87,77283.24,0.0,0.57039,0.00023,21.70048]
[1779621190068,30.87,77284.88,0.0,0.57078,0.00023,21.69718]
[1779621190089,30.87,77284.88,0.0,0.57078,0.00023,21.69718]
[1779621190318,30.87,77283.72,0.0,0.57051,0.00023,21.69946]
[1779621190962,30.87,77278.56,0.0,0.56933,0.00023,21.70956]
[1779621192740,30.87,77274.12,0.0,0.56831,0.00023,21.71808]
[1779621193987,30.87,77274.12,0.0,0.56831,0.00023,21.71808]
[1779621194016,30.87,77274.12,0.0,0.56831,0.00023,21.71808]
[1779621194072,30.86,77270.19,0.0,0.5674,0.00023,21.72552]
[1779621194183,30.86,77270.19,0.0,0.5674,0.00023,21.72552]
[1779621199788,30.86,77268.28,0.0,0.56697,0.00023,21.72902]
[1779621204823,30.86,77264.36,0.0,0.56607,0.00023,21.73622]
[1779621206839,30.85,77263.64,0.0,0.56591,0.00023,21.73753]
[1779621206865,30.85,77263.64,0.0,0.56591,0.00023,21.73753]
[1779621207043,30.85,77263.64,0.0,0.56591,0.00023,21.73753]
[1779621207076,30.85,77264.32,0.0,0.56607,0.00023,21.73627]
[1779621208304,30.85,77264.32,0.0,0.56607,0.00023,21.73625]
[1779621208325,30.85,77264.32,0.0,0.56607,0.00023,21.73625]
[1779621208618,30.85,77264.32,0.0,0.56607,0.00023,21.73625]
[1779621208953,30.85,77262.34,0.0,0.56561,0.00023,21.73987]
[1779621211368,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211396,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211470,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211655,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211681,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211688,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211919,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621211936,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621212094,30.85,77262.45,0.0,0.56565,0.00023,21.7355]
[1779621212098,30.85,77253.65,0.0,0.56362,0.00023,21.75128]
[1779621213886,30.85,77250.67,0.0,0.56293,0.00023,21.75649]
[1779621214408,30.85,77250.67,0.0,0.56293,0.00023,21.75649]
[1779621214420,30.85,77250.67,0.0,0.56293,0.00023,21.75649]
[1779621214893,30.85,77250.32,0.0,0.56285,0.00023,21.7571]
[1779621219471,30.85,77247.96,0.0,0.56231,0.00023,21.76115]
[1779621219495,30.85,77247.96,0.0,0.56231,0.00023,21.76115]
[1779621219594,30.85,77247.96,0.0,0.56231,0.00023,21.76115]
[1779621219931,30.84,77244.45,0.0,0.5615,0.00023,21.76712]
[1779621224729,30.84,77244.53,0.0,0.56153,0.00023,21.76685]
[1779621224787,30.84,77244.53,0.0,0.56153,0.00023,21.76685]
[1779621224943,30.84,77244.53,0.0,0.56153,0.00023,21.76685]
[1779621225089,30.83,77241.32,0.0,0.56079,0.00023,21.77223]
[1779621231009,30.82,77240.4,0.0,0.5606,0.00023,21.77357]
[1779621231601,30.82,77240.4,0.0,0.5606,0.00023,21.77357]
[1779621231630,30.82,77240.4,0.0,0.5606,0.00023,21.77357]
[1779621232022,30.82,77240.27,0.0,0.56058,0.00023,21.77376]
[1779621234313,30.81,77238.56,0.0,0.56019,0.00023,21.77653]
[1779621234346,30.81,77238.56,0.0,0.56019,0.00023,21.77653]
[1779621234474,30.81,77238.56,0.0,0.56019,0.00023,21.77653]
[1779621235036,30.81,77239.3,0.0,0.56037,0.00023,21.77527]
[1779621236756,30.81,77238.06,0.0,0.56008,0.00023,21.77729]
[1779621236784,30.81,77238.06,0.0,0.56008,0.00023,21.77729]
[1779621237051,30.8,77237.95,0.0,0.56006,0.00023,21.77744]
[1779621242086,30.8,77238.78,0.0,0.56027,0.00023,21.77594]
[1779621246743,30.79,77237.71,0.0,0.56003,0.00023,21.77763]
[1779621246786,30.79,77237.71,0.0,0.56003,0.00023,21.77763]
[1779621246959,30.79,77237.71,0.0,0.56003,0.00023,21.77763]
[1779621247126,30.79,77238.51,0.0,0.56022,0.00023,21.77628]
[1779621247833,30.79,77238.51,0.0,0.56022,0.00023,21.77628]
[1779621247861,30.79,77238.51,0.0,0.56022,0.00023,21.77628]
[1779621248019,30.79,77238.51,0.0,0.56022,0.00023,21.77628]
[1779621248133,30.79,77230.59,0.0,0.55838,0.00023,21.7892]
[1779621250050,30.79,77228.41,0.0,0.55787,0.00023,21.79267]
[1779621250087,30.79,77228.41,0.0,0.55787,0.00023,21.79267]
[1779621250119,30.79,77228.41,0.0,0.55787,0.00023,21.79267]
[1779621250151,30.79,77228.98,0.0,0.558,0.00023,21.79177]
[1779621254102,30.79,77229.52,0.0,0.55813,0.00023,21.79092]
[1779621254158,30.79,77229.52,0.0,0.55813,0.00023,21.79092]
[1779621254174,30.79,77228.71,0.0,0.55794,0.00023,21.79221]
[1779621254418,30.79,77228.71,0.0,0.55794,0.00023,21.79221]
[1779621255180,30.79,77235.36,0.0,0.55948,0.00023,21.7815]
[1779621256116,30.79,77235.36,0.0,0.55948,0.00023,21.7815]
[1779621256138,30.79,77235.36,0.0,0.55948,0.00023,21.7815]
[1779621256345,30.79,77238.45,0.0,0.5602,0.00023,21.77641]
[1779621258118,30.79,77238.45,0.0,0.5602,0.00023,21.77641]
[1779621258143,30.79,77238.45,0.0,0.5602,0.00023,21.77641]
[1779621258209,30.79,77240.21,0.0,0.56061,0.00023,21.77349]
[1779621262176,30.79,77240.78,0.0,0.56074,0.00023,21.77255]
[1779621262192,30.79,77241.23,0.0,0.56084,0.00023,21.77181]
[1779621262275,30.79,77241.23,0.0,0.56084,0.00023,21.77181]
[1779621269280,30.8,77241.43,0.0,0.56088,0.00023,21.77153]
[1779621272296,30.8,77241.88,0.0,0.56099,0.00023,21.76665]
[1779621272326,30.8,77241.88,0.0,0.56099,0.00023,21.76665]
[1779621272523,30.8,77241.43,0.0,0.56089,0.00023,21.76741]
[1779621278393,30.8,77241.96,0.0,0.56101,0.00023,21.76654]
[1779621284385,30.8,77240.12,0.0,0.56058,0.00023,21.76966]
[1779621289784,30.8,77241.38,0.0,0.56087,0.00023,21.76758]
[1779621289816,30.8,77241.38,0.0,0.56087,0.00023,21.76758]
[1779621289877,30.81,77240.2,0.0,0.56059,0.00023,21.76957]
[1779621295639,30.81,77240.99,0.0,0.56077,0.00023,21.76827]
[1779621301994,30.81,77242.95,0.0,0.56122,0.00023,21.765]
[1779621307799,30.81,77242.65,0.0,0.56115,0.00023,21.76554]
[1779621313597,30.81,77243.31,0.0,0.5613,0.00023,21.76446]
[1779621316953,30.81,77243.15,0.0,0.56126,0.00023,21.76474]
[1779621316991,30.81,77243.15,0.0,0.56126,0.00023,21.76474]
[1779621317119,30.81,77243.15,0.0,0.56126,0.00023,21.76474]
[1779621317221,30.81,77243.15,0.0,0.56126,0.00023,21.76474]
[1779621324108,30.82,77243.15,0.0,0.56126,0.00023,21.76476]
[1779621329709,30.82,77242.3,0.0,0.56106,0.00023,21.76622]
[1779621332183,30.82,77242.55,0.0,0.56112,0.00023,21.7658]
[1779621332220,30.82,77242.55,0.0,0.56112,0.00023,21.7658]
[1779621332270,30.82,77243.27,0.0,0.56129,0.00023,21.76045]
[1779621332795,30.82,77243.26,0.0,0.56129,0.00023,21.76047]
[1779621335263,30.82,77243.26,0.0,0.56129,0.00023,21.76048]
[1779621335299,30.82,77244.24,0.0,0.56152,0.00023,21.75882]
[1779621335751,30.82,77245.19,0.0,0.56174,0.00023,21.7572]
[1779621340787,30.82,77246.25,0.0,0.56198,0.00023,21.75541]
[1779621342033,30.82,77241.81,0.0,0.56095,0.00023,21.76295]
[1779621348080,30.82,77239.06,0.0,0.56031,0.00023,21.76754]
[1779621349494,30.82,77238.09,0.0,0.56009,0.00023,21.76914]
[1779621349507,30.82,77238.09,0.0,0.56009,0.00023,21.76914]
[1779621349850,30.82,77238.18,0.0,0.56011,0.00023,21.76899]
[1779621355891,30.82,77239.92,0.0,0.56051,0.00023,21.7661]
[1779621357594,30.82,77239.92,0.0,0.56051,0.00023,21.7661]
[1779621357623,30.82,77239.92,0.0,0.56051,0.00023,21.7661]
[1779621358021,30.82,77240.41,0.0,0.56063,0.00023,21.76528]
[1779621360642,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621360656,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621360868,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621361126,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621361151,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621361183,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621361211,30.82,77241.15,0.0,0.5608,0.00023,21.76405]
[1779621361196,30.82,77238.16,0.0,0.56011,0.00023,21.76902]
[1779621361319,30.82,77238.16,0.0,0.56011,0.00023,21.76902]
[1779621361646,30.82,77238.16,0.0,0.56011,0.00023,21.76902]
[1779621361691,30.82,77238.16,0.0,0.56011,0.00023,21.76902]
[1779621361718,30.82,77238.16,0.0,0.56011,0.00023,21.76902]
[1779621361894,30.82,77238.16,0.0,0.56011,0.00023,21.76902]
[1779621361972,30.82,77219.29,0.0,0.55573,0.00023,21.79891]
[1779621362941,30.82,77219.29,0.0,0.55573,0.00023,21.7989]
[1779621363691,30.82,77219.29,0.0,0.55573,0.00023,21.7989]
[1779621363728,30.82,77219.29,0.0,0.55573,0.00023,21.7989]
[1779621363869,30.82,77219.29,0.0,0.55573,0.00023,21.7989]
[1779621364276,30.82,77216.37,0.0,0.55505,0.00023,21.80329]
[1779621367723,30.82,77214.18,0.0,0.55454,0.00023,21.80652]
[1779621367751,30.82,77214.18,0.0,0.55454,0.00023,21.80652]
[1779621367819,30.82,77214.18,0.0,0.55454,0.00023,21.80652]
[1779621367824,30.82,77213.06,0.0,0.55428,0.00023,21.80816]
[1779621372244,30.81,77208.43,0.0,0.55321,0.00023,21.81486]
[1779621372902,30.81,77208.43,0.0,0.55321,0.00023,21.81486]
[1779621372923,30.81,77208.43,0.0,0.55321,0.00023,21.81486]
[1779621372969,30.81,77208.43,0.0,0.55321,0.00023,21.81486]
[1779621373242,30.81,77218.23,0.0,0.55549,0.00023,21.80045]
[1779621374018,30.81,77218.23,0.0,0.55549,0.00023,21.80044]
[1779621374410,30.81,77218.23,0.0,0.55549,0.00023,21.80044]
[1779621374434,30.81,77218.23,0.0,0.55549,0.00023,21.80044]
[1779621375026,30.81,77223.3,0.0,0.55667,0.00023,21.79271]
[1779621376905,30.81,77223.01,0.0,0.5566,0.00023,21.79315]
[1779621376946,30.81,77223.01,0.0,0.5566,0.00023,21.79315]
[1779621377280,30.81,77223.41,0.0,0.55669,0.00023,21.79253]
[1779621383081,30.81,77221.26,0.0,0.5562,0.00023,21.79582]
[1779621388116,30.81,77221.41,0.0,0.55623,0.00023,21.79558]
[1779621390285,30.81,77221.65,0.0,0.55629,0.00023,21.79521]
[1779621390315,30.81,77221.65,0.0,0.55629,0.00023,21.79521]
[1779621390288,30.81,77210.66,0.0,0.55373,0.00023,21.8116]
[1779621390373,30.81,77210.66,0.0,0.55373,0.00023,21.8116]
[1779621391138,30.81,77210.66,0.0,0.55374,0.00023,21.80747]
[1779621392170,30.81,77203.63,0.0,0.55211,0.00023,21.81749]
[1779621393193,30.81,77203.63,0.0,0.55211,0.00023,21.81749]
[1779621393220,30.81,77203.63,0.0,0.55211,0.00023,21.81749]
[1779621393256,30.81,77203.52,0.0,0.55208,0.00023,21.81763]
[1779621393344,30.81,77203.52,0.0,0.55208,0.00023,21.81763]
[1779621394224,30.81,77203.52,0.0,0.55208,0.00023,21.81763]
[1779621395273,30.81,77202.68,0.0,0.55189,0.00023,21.8188]
[1779621395308,30.81,77202.68,0.0,0.55189,0.00023,21.8188]
[1779621395444,30.81,77202.68,0.0,0.55189,0.00023,21.81879]
[1779621396172,30.81,77201.6,0.0,0.55164,0.00023,21.82029]
[1779621397279,30.81,77201.6,0.0,0.55164,0.00023,21.82029]
[1779621397307,30.81,77201.6,0.0,0.55164,0.00023,21.82029]
[1779621397284,30.81,77202.96,0.0,0.55196,0.00023,21.81839]
[1779621403221,30.8,77205.54,0.0,0.55256,0.00023,21.81474]
[1779621406409,30.8,77205.61,0.0,0.55258,0.00023,21.81462]
[1779621406433,30.8,77205.61,0.0,0.55258,0.00023,21.81462]
[1779621406469,30.8,77205.61,0.0,0.55258,0.00023,21.81462]
[1779621407251,30.8,77213.41,0.0,0.55439,0.00023,21.80335]
[1779621407438,30.8,77213.41,0.0,0.55439,0.00023,21.80335]
[1779621407467,30.8,77213.41,0.0,0.55439,0.00023,21.80335]
[1779621408256,30.8,77213.39,0.0,0.55439,0.00023,21.80338]
[1779621409423,30.8,77213.25,0.0,0.55436,0.00023,21.80358]
[1779621413516,30.8,77213.14,0.0,0.55433,0.00023,21.80373]
[1779621413549,30.8,77213.14,0.0,0.55433,0.00023,21.80373]
[1779621414300,30.8,77213.14,0.0,0.55434,0.00023,21.80373]
[1779621416583,30.8,77212.41,0.0,0.55417,0.00023,21.80477]
[1779621416602,30.8,77212.41,0.0,0.55417,0.00023,21.80477]
[1779621416720,30.8,77212.41,0.0,0.55417,0.00023,21.80477]
[1779621417320,30.79,77212.17,0.0,0.55412,0.00023,21.80511]
[1779621418328,30.79,77207.19,0.0,0.55296,0.00023,21.81229]
[1779621423362,30.79,77207.07,0.0,0.55294,0.00023,21.81243]
[1779621429403,30.79,77206.24,0.0,0.55275,0.00023,21.81356]
[1779621430773,30.79,77206.24,0.0,0.55275,0.00023,21.81356]
[1779621436116,30.78,77205.5,0.0,0.55258,0.00023,21.81457]
[1779621436145,30.78,77205.5,0.0,0.55258,0.00023,21.81457]
[1779621436181,30.78,77206.27,0.0,0.55276,0.00023,21.81347]
[1779621436370,30.78,77206.27,0.0,0.55276,0.00023,21.81347]
[1779621437900,30.78,77206.41,0.0,0.5528,0.00023,21.81327]
[1779621437914,30.78,77206.41,0.0,0.5528,0.00023,21.81327]
[1779621437957,30.78,77205.34,0.0,0.55255,0.00023,21.81477]
[1779621439946,30.78,77205.34,0.0,0.55255,0.00023,21.81477]
[1779621442983,30.78,77206.47,0.0,0.55281,0.00023,21.81315]
[1779621447124,30.78,77206.96,0.0,0.55293,0.00023,21.81243]
[1779621447160,30.78,77206.96,0.0,0.55293,0.00023,21.81243]
[1779621447291,30.77,77207.77,0.0,0.55312,0.00023,21.81126]
[1779621447419,30.77,77207.77,0.0,0.55312,0.00023,21.81126]
[1779621448541,30.77,77214.43,0.0,0.55467,0.00023,21.80154]
[1779621450148,30.77,77214.43,0.0,0.55467,0.00023,21.80154]
[1779621450187,30.77,77214.43,0.0,0.55467,0.00023,21.80154]
[1779621450207,30.77,77214.64,0.0,0.55473,0.00023,21.8012]
[1779621453188,30.77,77214.64,0.0,0.55473,0.00023,21.8012]
[1779621453748,30.77,77214.64,0.0,0.55474,0.00023,21.79703]
[1779621454023,30.77,77214.64,0.0,0.55474,0.00023,21.79703]
[1779621454063,30.77,77214.64,0.0,0.55474,0.00023,21.79703]
[1779621454203,30.77,77214.64,0.0,0.55474,0.00023,21.79703]
[1779621460238,30.76,77213.32,0.0,0.55444,0.00023,21.79893]
[1779621465658,30.76,77210.06,0.0,0.55369,0.00023,21.80363]
[1779621468368,30.75,77210.08,0.0,0.5537,0.00023,21.80359]
[1779621474365,30.75,77211.39,0.0,0.55401,0.00023,21.80162]
[1779621479756,30.74,77209.9,0.0,0.55367,0.00023,21.80372]
[1779621484791,30.74,77210.28,0.0,0.55377,0.00023,21.80311]
[1779621486984,30.74,77210.62,0.0,0.55385,0.00023,21.8026]
[1779621487014,30.74,77210.62,0.0,0.55385,0.00023,21.8026]
[1779621487125,30.74,77212.15,0.0,0.55421,0.00023,21.80035]
[1779621488770,30.73,77212.15,0.0,0.55421,0.00023,21.80035]
[1779621488795,30.73,77212.15,0.0,0.55421,0.00023,21.80035]
[1779621488870,30.73,77218.36,0.0,0.55565,0.00023,21.79108]
[1779621495870,30.74,77217.53,0.0,0.55546,0.00023,21.79233]
[1779621501911,30.74,77215.32,0.0,0.55494,0.00023,21.79566]
[1779621503013,30.74,77215.32,0.0,0.55494,0.00023,21.79566]
[1779621503046,30.74,77215.32,0.0,0.55494,0.00023,21.79566]
[1779621503094,30.74,77215.32,0.0,0.55494,0.00023,21.79566]
[1779621503395,30.74,77215.74,0.0,0.55504,0.00023,21.79503]
[1779621506073,30.74,77215.74,0.0,0.55504,0.00023,21.79503]
[1779621506101,30.74,77215.74,0.0,0.55504,0.00023,21.79503]
[1779621506172,30.74,77215.56,0.0,0.555,0.00023,21.79531]
[1779621508128,30.74,77215.56,0.0,0.555,0.00023,21.79531]
[1779621508155,30.74,77215.56,0.0,0.555,0.00023,21.79531]
[1779621508239,30.74,77216.98,0.0,0.55533,0.00023,21.79318]
[1779621511157,30.73,77218.31,0.0,0.55564,0.00023,21.79114]
[1779621511187,30.73,77218.31,0.0,0.55564,0.00023,21.79114]
[1779621511218,30.73,77218.31,0.0,0.55564,0.00023,21.79114]
[1779621511289,30.73,77219.28,0.0,0.55588,0.00023,21.7855]
[1779621516325,30.72,77217.87,0.0,0.55558,0.00023,21.78748]
[1779621523297,30.7,77217.09,0.0,0.55542,0.00023,21.78846]
[1779621529102,30.69,77213.88,0.0,0.55468,0.00023,21.7932]
[1779621530443,30.69,77213.88,0.0,0.55468,0.00023,21.7932]
[1779621530456,30.69,77213.88,0.0,0.55468,0.00023,21.7932]
[1779621531423,30.69,77213.64,0.0,0.55462,0.00023,21.79356]
[1779621531451,30.69,77213.64,0.0,0.55462,0.00023,21.79356]
[1779621531116,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621531494,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621532114,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621532127,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621532373,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621532393,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621532448,30.69,77213.38,0.0,0.55456,0.00023,21.79395]
[1779621532480,30.69,77211.3,0.0,0.55408,0.00023,21.79701]
[1779621533471,30.69,77210.85,0.0,0.55398,0.00023,21.79765]
[1779621533484,30.69,77210.85,0.0,0.55398,0.00023,21.79765]
[1779621533693,30.69,77210.85,0.0,0.55398,0.00023,21.79765]
[1779621534137,30.69,77210.85,0.0,0.55398,0.00023,21.79765]
[1779621534493,30.69,77210.85,0.0,0.55398,0.00023,21.79765]
[1779621534512,30.69,77210.85,0.0,0.55398,0.00023,21.79765]
[1779621535144,30.69,77210.7,0.0,0.55394,0.00023,21.79787]
[1779621537604,30.69,77210.05,0.0,0.55379,0.00023,21.79882]
[1779621537623,30.69,77210.05,0.0,0.55379,0.00023,21.79882]
[1779621537820,30.69,77210.05,0.0,0.55379,0.00023,21.79882]
[1779621538269,30.69,77209.06,0.0,0.55356,0.00023,21.80025]
[1779621540624,30.69,77209.06,0.0,0.55356,0.00023,21.80024]
[1779621540658,30.69,77209.06,0.0,0.55356,0.00023,21.80024]
[1779621540762,30.69,77209.06,0.0,0.55356,0.00023,21.80024]
[1779621541245,30.69,77204.11,0.0,0.55241,0.00023,21.80732]
[1779621548234,30.69,77201.6,0.0,0.55182,0.00023,21.81084]
[1779621552263,30.69,77207.32,0.0,0.55316,0.00023,21.80273]
[1779621557298,30.68,77210.51,0.0,0.55391,0.00023,21.79807]
[1779621559088,30.68,77210.47,0.0,0.5539,0.00023,21.79812]
[1779621559124,30.68,77210.47,0.0,0.5539,0.00023,21.79812]
[1779621559313,30.68,77210.52,0.0,0.55391,0.00023,21.79804]
[1779621564347,30.68,77212.46,0.0,0.55437,0.00023,21.79515]
[1779621569382,30.68,77213.01,0.0,0.5545,0.00023,21.79431]
[1779621575152,30.68,77212.56,0.0,0.55441,0.00023,21.79082]
[1779621575179,30.68,77212.56,0.0,0.55441,0.00023,21.79082]
[1779621575427,30.67,77212.56,0.0,0.55441,0.00023,21.79082]
[1779621580388,30.67,77212.56,0.0,0.55441,0.00023,21.79082]
[1779621580405,30.67,77212.56,0.0,0.55441,0.00023,21.79082]
[1779621580444,30.67,77212.56,0.0,0.55441,0.00023,21.79082]
[1779621580490,30.67,77212.7,0.0,0.55445,0.00023,21.79055]
[1779621585468,30.67,77212.28,0.0,0.55436,0.00023,21.79114]
[1779621585509,30.67,77212.28,0.0,0.55436,0.00023,21.79114]
[1779621585560,30.66,77212.28,0.0,0.55436,0.00023,21.79112]
[1779621590639,30.66,77212.28,0.0,0.55436,0.00023,21.79111]
[1779621596577,30.66,77210.84,0.0,0.55402,0.00023,21.79323]
[1779621601612,30.66,77210.45,0.0,0.55393,0.00023,21.79379]
[1779621605955,30.66,77214.84,0.0,0.55497,0.00023,21.78722]
[1779621607888,30.66,77214.84,0.0,0.55497,0.00023,21.78722]
[1779621607911,30.66,77214.84,0.0,0.55497,0.00023,21.78722]
[1779621607993,30.66,77214.84,0.0,0.55497,0.00023,21.78722]
[1779621608125,30.66,77214.84,0.0,0.55497,0.00023,21.78722]
[1779621608150,30.66,77214.84,0.0,0.55497,0.00023,21.78722]
[1779621609893,30.65,77215.43,0.0,0.55511,0.00023,21.78628]
[1779621609919,30.65,77215.43,0.0,0.55511,0.00023,21.78628]
[1779621610019,30.65,77215.43,0.0,0.55511,0.00023,21.78628]
[1779621610520,30.65,77216.37,0.0,0.55534,0.00023,21.7848]
[1779621615710,30.64,77218.53,0.0,0.55586,0.00023,21.78142]
[1779621621028,30.63,77218.92,0.0,0.55596,0.00023,21.78077]
[1779621621102,30.63,77218.92,0.0,0.55596,0.00023,21.78077]
[1779621621274,30.63,77218.92,0.0,0.55596,0.00023,21.78077]
[1779621621304,30.63,77218.92,0.0,0.55596,0.00023,21.78077]
[1779621621477,30.63,77222.5,0.0,0.5568,0.00023,21.77518]
[1779621622065,30.63,77222.5,0.0,0.5568,0.00023,21.77518]
[1779621622121,30.63,77222.5,0.0,0.5568,0.00023,21.77518]
[1779621622518,30.63,77239.04,0.0,0.56067,0.00023,21.74833]
[1779621622778,30.63,77239.04,0.0,0.56067,0.00023,21.74833]
[1779621622830,30.63,77239.04,0.0,0.56067,0.00023,21.74833]
[1779621623116,30.63,77242.21,0.0,0.56141,0.00023,21.74293]
[1779621628803,30.62,77244.65,0.0,0.562,0.00023,21.73861]
[1779621629586,30.62,77244.65,0.0,0.562,0.00023,21.73861]
[1779621629611,30.62,77244.65,0.0,0.562,0.00023,21.73861]
[1779621630551,30.62,77244.65,0.0,0.562,0.00023,21.73861]
[1779621629810,30.62,77245.94,0.0,0.5623,0.00023,21.73634]
[1779621630593,30.62,77245.94,0.0,0.5623,0.00023,21.73634]
[1779621631223,30.62,77245.94,0.0,0.5623,0.00023,21.73634]
[1779621631238,30.62,77245.94,0.0,0.5623,0.00023,21.73634]
[1779621631319,30.62,77245.94,0.0,0.5623,0.00023,21.73634]
[1779621631324,30.61,77256.46,0.0,0.56477,0.00023,21.71346]
[1779621632845,30.61,77261.02,0.0,0.56583,0.00023,21.7051]
[1779621633995,30.61,77261.02,0.0,0.56583,0.00023,21.7051]
[1779621634031,30.61,77261.02,0.0,0.56583,0.00023,21.7051]
[1779621634417,30.61,77262.73,0.0,0.56623,0.00023,21.70191]
[1779621635318,30.61,77262.73,0.0,0.56623,0.00023,21.70191]
[1779621635352,30.61,77262.73,0.0,0.56623,0.00023,21.70191]
[1779621635499,30.61,77262.73,0.0,0.56623,0.00023,21.70191]
[1779621635558,30.61,77262.73,0.0,0.56623,0.00023,21.70191]
[1779621635487,30.61,77266.42,0.0,0.56709,0.00023,21.695]
[1779621635619,30.61,77266.42,0.0,0.56709,0.00023,21.695]
[1779621636366,30.61,77266.42,0.0,0.56709,0.00023,21.695]
[1779621636392,30.61,77266.42,0.0,0.56709,0.00023,21.695]
[1779621641898,30.61,77262.28,0.0,0.56613,0.00023,21.70275]
[1779621646932,30.61,77262.25,0.0,0.56612,0.00023,21.7028]
[1779621652069,30.61,77262.7,0.0,0.56623,0.00023,21.70195]
[1779621652071,30.61,77255.39,0.0,0.56452,0.00023,21.71536]
[1779621654218,30.61,77254.37,0.0,0.56429,0.00023,21.71716]
[1779621654628,30.61,77254.37,0.0,0.56429,0.00023,21.71716]
[1779621654642,30.61,77254.37,0.0,0.56429,0.00023,21.71716]
[1779621654669,30.61,77254.37,0.0,0.56429,0.00023,21.71716]
[1779621654989,30.61,77254.37,0.0,0.56429,0.00023,21.71714]
[1779621658009,30.61,77259.94,0.0,0.56559,0.00023,21.707]
[1779621659195,30.61,77259.94,0.0,0.56559,0.00023,21.707]
[1779621659224,30.61,77259.94,0.0,0.56559,0.00023,21.707]
[1779621659446,30.61,77262.4,0.0,0.56616,0.00023,21.70244]
[1779621661500,30.61,77271.58,0.0,0.5683,0.00023,21.68505]
[1779621661624,30.61,77271.58,0.0,0.5683,0.00023,21.68505]
[1779621661690,30.61,77271.58,0.0,0.5683,0.00023,21.68505]
[1779621661880,30.61,77271.58,0.0,0.5683,0.00023,21.68505]
[1779621662387,30.61,77256.13,0.0,0.5647,0.00023,21.71396]
[1779621663046,30.61,77256.13,0.0,0.5647,0.00023,21.71397]
[1779621663746,30.61,77256.13,0.0,0.5647,0.00023,21.71397]
[1779621663767,30.61,77256.13,0.0,0.5647,0.00023,21.71397]
[1779621664069,30.61,77256.13,0.0,0.5647,0.00023,21.71397]
[1779621664157,30.61,77252.29,0.0,0.56381,0.00023,21.72089]
[1779621666067,30.61,77257.45,0.0,0.56501,0.00023,21.7116]
[1779621671102,30.61,77254.46,0.0,0.56431,0.00023,21.71705]
[1779621676137,30.61,77252.06,0.0,0.56374,0.00023,21.7214]
[1779621681171,30.62,77251.76,0.0,0.56367,0.00023,21.72197]
[1779621683706,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621683739,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621683879,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621683913,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684068,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684088,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684269,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684294,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684519,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684529,30.62,77251.51,0.0,0.56361,0.00023,21.72244]
[1779621684395,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621684744,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621684769,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621684969,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621684980,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621685193,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621685220,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621685394,30.62,77251.57,0.0,0.56362,0.00023,21.72234]
[1779621685495,30.62,77251.44,0.0,0.56359,0.00023,21.72257]
[1779621688585,30.62,77252.98,0.0,0.56395,0.00023,21.71984]
[1779621689241,30.62,77252.79,0.0,0.5639,0.00023,21.72019]
[1779621694503,30.62,77249.19,0.0,0.56307,0.00023,21.72247]
[1779621697298,30.62,77244.78,0.0,0.56204,0.00023,21.73019]
[1779621702333,30.63,77245.65,0.0,0.56223,0.00023,21.72873]
[1779621706539,30.63,77245.41,0.0,0.56218,0.00023,21.72914]
[1779621707590,30.63,77245.49,0.0,0.5622,0.00023,21.72899]
[1779621708263,30.63,77245.49,0.0,0.5622,0.00023,21.72899]
[1779621708293,30.63,77245.49,0.0,0.5622,0.00023,21.72899]
[1779621708637,30.62,77245.29,0.0,0.56215,0.00023,21.72931]
[1779621709559,30.62,77239.95,0.0,0.56091,0.00023,21.73843]
[1779621711613,30.62,77239.2,0.0,0.56074,0.00023,21.73968]
[1779621712639,30.62,77236.68,0.0,0.56015,0.00023,21.74386]
[1779621714643,30.61,77232.74,0.0,0.55924,0.00023,21.75032]
[1779621715607,30.61,77227.64,0.0,0.55805,0.00023,21.75856]
[1779621720617,30.6,77224.91,0.0,0.55742,0.00023,21.76282]
[1779621722580,30.6,77219.85,0.0,0.55624,0.00023,21.77066]
[1779621724299,30.6,77218.09,0.0,0.55583,0.00023,21.77336]
[1779621724622,30.6,77218.32,0.0,0.55589,0.00023,21.773]
[1779621728658,30.6,77222.26,0.0,0.55681,0.00023,21.76688]
[1779621733563,30.59,77226.47,0.0,0.5578,0.00023,21.76019]
[1779621738564,30.59,77228.2,0.0,0.55821,0.00023,21.75739]
[1779621743569,30.59,77230.11,0.0,0.55867,0.00023,21.75426]
[1779621748578,30.58,77232.59,0.0,0.55925,0.00023,21.75017]
[1779621753601,30.58,77234.81,0.0,0.55979,0.00023,21.74232]
[1779621758601,30.58,77236.93,0.0,0.56029,0.00023,21.73874]
[1779621763633,30.57,77238.5,0.0,0.56066,0.00023,21.73605]
[1779621768655,30.57,77239.34,0.0,0.56086,0.00023,21.73459]
[1779621773675,30.57,77239.93,0.0,0.56101,0.00023,21.73354]
[1779621778701,30.56,77240.35,0.0,0.56111,0.00023,21.73276]
[1779621783739,30.56,77241.35,0.0,0.56135,0.00023,21.73101]
[1779621784681,30.56,77245.28,0.0,0.56227,0.00023,21.72422]
[1779621785637,30.56,77249.9,0.0,0.56335,0.00023,21.71609]
[1779621790641,30.56,77250.19,0.0,0.56342,0.00023,21.71555]
[1779621792215,30.56,77250.15,0.0,0.56342,0.00023,21.71561]
[1779621792245,30.56,77250.15,0.0,0.56342,0.00023,21.71561]
[1779621792331,30.56,77250.32,0.0,0.56346,0.00023,21.71531]
[1779621793179,30.55,77255.9,0.0,0.56477,0.00023,21.70523]
[1779621795097,30.55,77256.57,0.0,0.56493,0.00023,21.70398]
[1779621795692,30.55,77255.14,0.0,0.56459,0.00023,21.70661]
[1779621800698,30.56,77255.46,0.0,0.56465,0.00023,21.70611]
[1779621801421,30.56,77255.09,0.0,0.56456,0.00023,21.7068]
[1779621801610,30.56,77255.09,0.0,0.56456,0.00023,21.7068]
[1779621801668,30.56,77254.76,0.0,0.56449,0.00023,21.70742]
[1779621802712,30.56,77243.51,0.0,0.56186,0.00023,21.72729]
[1779621803656,30.56,77242.06,0.0,0.56152,0.00023,21.7298]
[1779621805604,30.56,77241.86,0.0,0.56147,0.00023,21.73015]
[1779621805705,30.56,77242.06,0.0,0.56152,0.00023,21.72982]
[1779621807599,30.56,77242.2,0.0,0.56155,0.00023,21.72957]
[1779621807619,30.56,77242.2,0.0,0.56155,0.00023,21.72957]
[1779621812649,30.56,77240.47,0.0,0.56116,0.00023,21.72835]
[1779621812688,30.56,77239.02,0.0,0.56082,0.00023,21.73081]
[1779621816654,30.56,77235.11,0.0,0.55991,0.00023,21.73734]
[1779621821481,30.55,77234.18,0.0,0.55969,0.00023,21.73885]
[1779621821486,30.55,77234.18,0.0,0.55969,0.00023,21.73885]
[1779621821509,30.55,77234.18,0.0,0.55969,0.00023,21.73885]
[1779621821621,30.55,77234.18,0.0,0.55969,0.00023,21.73885]
[1779621821671,30.55,77234.18,0.0,0.55969,0.00023,21.73885]
[1779621821712,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621821819,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621821852,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822046,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822097,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822243,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822277,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822453,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822561,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822694,30.55,77234.18,0.0,0.55969,0.00023,21.73884]
[1779621822655,30.55,77232.17,0.0,0.55922,0.00023,21.74215]
[1779621822764,30.55,77232.17,0.0,0.55922,0.00023,21.74215]
[1779621822895,30.55,77232.17,0.0,0.55922,0.00023,21.74215]
[1779621822980,30.55,77232.17,0.0,0.55922,0.00023,21.74215]
[1779621823145,30.55,77232.17,0.0,0.55922,0.00023,21.74215]
[1779621823690,30.55,77231.93,0.0,0.55917,0.00023,21.74254]
[1779621824093,30.55,77231.93,0.0,0.55917,0.00023,21.74254]
[1779621824296,30.55,77232.07,0.0,0.5592,0.00023,21.7423]
[1779621829648,30.55,77232.22,0.0,0.55924,0.00023,21.74201]
[1779621835500,30.54,77235.62,0.0,0.56005,0.00023,21.7363]
[1779621841312,30.54,77232.51,0.0,0.55933,0.00023,21.74138]
[1779621846347,30.53,77232.55,0.0,0.55935,0.00023,21.74124]
[1779621851383,30.53,77229.8,0.0,0.55871,0.00023,21.74568]
[1779621856418,30.52,77227.77,0.0,0.55824,0.00023,21.74891]
[1779621858432,30.52,77232.46,0.0,0.55935,0.00023,21.74125]
[1779621861843,30.52,77235.29,0.0,0.56001,0.00023,21.73652]
[1779621861847,30.52,77235.29,0.0,0.56001,0.00023,21.73652]
[1779621861867,30.52,77235.29,0.0,0.56001,0.00023,21.73652]
[1779621861893,30.52,77235.29,0.0,0.56001,0.00023,21.73652]
[1779621862460,30.52,77235.29,0.0,0.56001,0.00023,21.73651]
[1779621863467,30.52,77243.82,0.0,0.56202,0.00023,21.72196]
[1779621865372,30.52,77244.56,0.0,0.56219,0.00023,21.7207]
[1779621865491,30.52,77243.58,0.0,0.56195,0.00023,21.72242]
[1779621867357,30.52,77243.58,0.0,0.56195,0.00023,21.72245]
[1779621867496,30.52,77243.24,0.0,0.56187,0.00023,21.72306]
[1779621871775,30.53,77240.56,0.0,0.56123,0.00023,21.72774]
[1779621871804,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621871915,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872040,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872050,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872123,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872344,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872421,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872519,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872599,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872719,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872779,30.53,77239.68,0.0,0.56103,0.00023,21.72512]
[1779621872762,30.53,77239.39,0.0,0.56096,0.00023,21.72563]
[1779621872970,30.53,77239.39,0.0,0.56096,0.00023,21.72563]
[1779621873022,30.53,77239.39,0.0,0.56096,0.00023,21.72563]
[1779621873219,30.53,77239.39,0.0,0.56096,0.00023,21.72563]
[1779621873294,30.53,77239.39,0.0,0.56096,0.00023,21.72563]
[1779621873519,30.53,77239.39,0.0,0.56096,0.00023,21.72563]
[1779621873789,30.53,77238.67,0.0,0.56079,0.00023,21.72688]
[1779621874702,30.53,77238.67,0.0,0.56079,0.00023,21.72688]
[1779621874738,30.53,77238.1,0.0,0.56066,0.00023,21.72786]
[1779621880591,30.54,77241.02,0.0,0.56133,0.00023,21.72302]
[1779621885629,30.55,77241.39,0.0,0.5614,0.00023,21.72248]
[1779621888578,30.55,77241.37,0.0,0.56139,0.00023,21.72254]
[1779621888691,30.55,77241.37,0.0,0.56139,0.00023,21.72254]
[1779621888782,30.55,77238.19,0.0,0.56065,0.00023,21.72798]
[1779621889713,30.55,77230.55,0.0,0.55886,0.00023,21.74064]
[1779621890689,30.55,77230.55,0.0,0.55886,0.00023,21.74064]
[1779621890766,30.55,77232.15,0.0,0.55923,0.00023,21.73802]
[1779621895775,30.55,77234.26,0.0,0.55973,0.00023,21.73451]
[1779621900803,30.55,77238.0,0.0,0.56061,0.00023,21.72823]
[1779621905810,30.54,77239.78,0.0,0.56103,0.00023,21.72519]
[1779621908850,30.54,77244.28,0.0,0.56209,0.00023,21.71739]
[1779621913854,30.53,77244.96,0.0,0.56226,0.00023,21.7161]
[1779621918883,30.52,77245.62,0.0,0.56243,0.00023,21.71482]
[1779621922913,30.52,77243.31,0.0,0.5619,0.00023,21.71872]
[1779621923816,30.51,77241.47,0.0,0.56148,0.00023,21.72187]
[1779621924742,30.52,77253.39,0.0,0.56427,0.00023,21.70089]
[1779621925720,30.52,77253.39,0.0,0.56427,0.00023,21.70089]
[1779621925785,30.52,77253.22,0.0,0.56422,0.00023,21.70121]
[1779621931741,30.52,77254.17,0.0,0.56443,0.00023,21.6996]
[1779621936989,30.53,77252.94,0.0,0.56414,0.00023,21.6978]
[1779621942446,30.54,77250.53,0.0,0.56357,0.00023,21.70221]
[1779621942601,30.54,77250.53,0.0,0.56357,0.00023,21.70221]
[1779621942829,30.54,77248.69,0.0,0.56313,0.00023,21.70552]
[1779621948061,30.55,77249.25,0.0,0.56325,0.00023,21.70463]
[1779621953096,30.55,77248.04,0.0,0.56296,0.00023,21.70687]
[1779621958132,30.56,77246.37,0.0,0.56256,0.00023,21.70991]
[1779621963477,30.57,77248.8,0.0,0.56311,0.00023,21.70572]
[1779621964503,30.57,77246.93,0.0,0.56267,0.00023,21.70904]
[1779621964565,30.57,77246.93,0.0,0.56267,0.00023,21.70904]
[1779621964651,30.57,77256.3,0.0,0.56486,0.00023,21.69232]
[1779621966406,30.57,77270.75,0.0,0.56823,0.00023,21.66523]
[1779621967284,30.57,77270.75,0.0,0.56823,0.00023,21.66523]
[1779621967371,30.57,77271.47,0.0,0.5684,0.00023,21.66384]
[1779621968253,30.57,77271.47,0.0,0.5684,0.00023,21.66384]
[1779621968338,30.57,77269.76,0.0,0.568,0.00023,21.66714]
[1779621970219,30.57,77260.71,0.0,0.56589,0.00023,21.68423]
[1779621971227,30.57,77260.06,0.0,0.56574,0.00023,21.68545]
[1779621972742,30.57,77270.33,0.0,0.56813,0.00023,21.66607]
[1779621975255,30.57,77265.95,0.0,0.56711,0.00023,21.67444]
[1779621976065,30.57,77265.95,0.0,0.56711,0.00023,21.67444]
[1779621981069,30.57,77264.56,0.0,0.56678,0.00023,21.67709]
[1779621986095,30.58,77264.58,0.0,0.56678,0.00023,21.67709]
[1779621991103,30.58,77263.35,0.0,0.56649,0.00023,21.67943]
[1779621996125,30.58,77263.97,0.0,0.56664,0.00023,21.67415]
[1779622001153,30.58,77264.68,0.0,0.56681,0.00023,21.67285]
[1779622006159,30.58,77264.3,0.0,0.56671,0.00023,21.67359]
[1779622011166,30.59,77264.99,0.0,0.56687,0.00023,21.67233]
[1779622016073,30.59,77264.74,0.0,0.56681,0.00023,21.67283]
[1779622016787,30.59,77260.7,0.0,0.56587,0.00023,21.68039]
[1779622019406,30.59,77260.7,0.0,0.56586,0.00023,21.6804]
[1779622019443,30.59,77260.89,0.0,0.56591,0.00023,21.68006]
[1779622023849,30.59,77260.62,0.0,0.56584,0.00023,21.68058]
[1779622023887,30.59,77260.71,0.0,0.56586,0.00023,21.68042]
[1779622030640,30.59,77260.95,0.0,0.56591,0.00023,21.68003]
[1779622036928,30.6,77258.58,0.0,0.56535,0.00023,21.68445]
[1779622042044,30.6,77258.82,0.0,0.5654,0.00023,21.68406]
[1779622049773,30.6,77261.19,0.0,0.56595,0.00023,21.67974]
[1779622050438,30.6,77261.19,0.0,0.56595,0.00023,21.67974]
[1779622050713,30.6,77261.19,0.0,0.56595,0.00023,21.67974]
[1779622050850,30.6,77261.19,0.0,0.56595,0.00023,21.67974]
[1779622050903,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622050999,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051163,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051205,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051286,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051445,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051471,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051645,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051690,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051871,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051906,30.6,77242.59,0.0,0.56161,0.00023,21.71296]
[1779622051957,30.6,77233.68,0.0,0.55953,0.00023,21.72379]
[1779622052114,30.6,77233.68,0.0,0.55953,0.00023,21.72379]
[1779622052143,30.6,77233.68,0.0,0.55953,0.00023,21.72379]
[1779622052368,30.6,77233.68,0.0,0.55953,0.00023,21.72379]
[1779622052898,30.6,77232.05,0.0,0.55915,0.00023,21.72644]
[1779622054381,30.6,77232.05,0.0,0.55916,0.00023,21.72642]
[1779622054809,30.6,77232.5,0.0,0.55926,0.00023,21.72566]
[1779622059850,30.59,77234.17,0.0,0.55967,0.00023,21.7228]
[1779622061068,30.59,77235.15,0.0,0.5599,0.00023,21.72115]
[1779622061112,30.59,77235.15,0.0,0.5599,0.00023,21.72115]
[1779622066894,30.58,77236.51,0.0,0.56024,0.00023,21.71873]
[1779622071994,30.57,77238.03,0.0,0.56061,0.00023,21.71607]
[1779622077978,30.56,77241.66,0.0,0.56148,0.00023,21.70971]
[1779622083009,30.55,77240.88,0.0,0.56131,0.00023,21.71092]
[1779622088046,30.54,77242.24,0.0,0.56165,0.00023,21.70844]
[1779622096101,30.52,77244.86,0.0,0.56228,0.00023,21.7037]
[1779622101849,30.52,77243.59,0.0,0.562,0.00023,21.70581]
[1779622103008,30.51,77243.62,0.0,0.56201,0.00023,21.70571]
[1779622103039,30.51,77238.87,0.0,0.5609,0.00023,21.71385]
[1779622108021,30.51,77237.58,0.0,0.5606,0.00023,21.71602]
[1779622113038,30.51,77237.63,0.0,0.56062,0.00023,21.71178]
[1779622118039,30.51,77238.96,0.0,0.56094,0.00023,21.7095]
[1779622123054,30.51,77241.97,0.0,0.56165,0.00023,21.70431]
[1779622126138,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126307,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126540,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126687,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126768,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126842,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126960,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622126997,30.51,77240.62,0.0,0.56133,0.00023,21.7066]
[1779622127045,30.51,77220.79,0.0,0.55667,0.00024,21.73911]
[1779622127271,30.51,77220.79,0.0,0.55667,0.00024,21.73911]
[1779622127845,30.51,77220.06,0.0,0.5565,0.00024,21.74026]
[1779622128695,30.51,77220.06,0.0,0.5565,0.00024,21.74026]
[1779622128714,30.51,77220.06,0.0,0.5565,0.00024,21.74026]
[1779622129019,30.51,77220.06,0.0,0.5565,0.00024,21.74026]
[1779622129067,30.51,77219.7,0.0,0.55641,0.00024,21.74083]
[1779622131744,30.51,77216.77,0.0,0.55572,0.00024,21.74536]
[1779622131779,30.51,77216.77,0.0,0.55572,0.00024,21.74536]
[1779622131843,30.51,77216.77,0.0,0.55572,0.00024,21.74536]
[1779622132010,30.51,77216.77,0.0,0.55572,0.00024,21.74536]
[1779622131868,30.51,77214.52,0.0,0.55519,0.00024,21.7488]
[1779622132875,30.51,77214.5,0.0,0.55519,0.00024,21.74884]
[1779622139403,30.51,77214.31,0.0,0.55514,0.00024,21.74915]
[1779622146453,30.51,77213.74,0.0,0.55501,0.00024,21.74996]
[1779622151488,30.51,77216.51,0.0,0.55566,0.00024,21.74576]
[1779622154007,30.51,77216.09,0.0,0.55556,0.00024,21.74641]
[1779622154081,30.51,77216.09,0.0,0.55556,0.00024,21.74641]
[1779622154497,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622154562,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622154721,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622154826,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622154872,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622155022,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622155057,30.51,77219.56,0.0,0.55638,0.00024,21.74107]
[1779622155095,30.51,77225.7,0.0,0.55782,0.00024,21.7314]
[1779622155270,30.51,77225.7,0.0,0.55782,0.00024,21.7314]
[1779622155302,30.51,77225.7,0.0,0.55782,0.00024,21.7314]
[1779622156524,30.51,77235.18,0.0,0.56005,0.00023,21.71589]
[1779622157792,30.51,77229.19,0.0,0.55864,0.00023,21.72576]
[1779622159788,30.51,77229.19,0.0,0.55864,0.00023,21.72576]
[1779622160102,30.51,77227.02,0.0,0.55813,0.00023,21.72926]
[1779622160703,30.51,77227.02,0.0,0.55813,0.00023,21.72926]
[1779622163870,30.51,77227.38,0.0,0.55822,0.00023,21.72866]
[1779622163994,30.51,77228.46,0.0,0.55847,0.00023,21.72693]
[1779622165787,30.51,77228.46,0.0,0.55847,0.00023,21.72694]
[1779622167787,30.51,77228.93,0.0,0.55858,0.00023,21.7262]
[1779622167862,30.51,77231.93,0.0,0.55928,0.00023,21.7213]
[1779622173642,30.52,77232.66,0.0,0.55945,0.00023,21.71603]
[1779622182613,30.52,77232.19,0.0,0.55934,0.00023,21.71685]
[1779622187682,30.53,77229.06,0.0,0.55859,0.00023,21.72208]
[1779622190762,30.53,77237.24,0.0,0.5605,0.00023,21.70858]
[1779622195977,30.53,77238.65,0.0,0.56083,0.00023,21.70624]
[1779622200005,30.54,77234.71,0.0,0.5599,0.00023,21.71291]
[1779622207031,30.54,77233.74,0.0,0.55967,0.00023,21.71454]
[1779622210055,30.54,77229.5,0.0,0.55867,0.00023,21.72155]
[1779622216948,30.54,77228.2,0.0,0.55836,0.00023,21.72368]
[1779622221994,30.55,77226.18,0.0,0.55789,0.00023,21.72694]
[1779622228025,30.55,77228.58,0.0,0.55844,0.00023,21.72311]
[1779622233062,30.55,77228.43,0.0,0.55842,0.00023,21.71923]
[1779622239106,30.55,77226.99,0.0,0.55807,0.00023,21.72158]
[1779622244139,30.55,77223.37,0.0,0.55722,0.00023,21.72736]
[1779622249174,30.55,77222.22,0.0,0.55695,0.00023,21.72918]
[1779622254210,30.55,77220.13,0.0,0.55646,0.00023,21.73245]
[1779622259247,30.56,77218.12,0.0,0.55599,0.00023,21.73556]
[1779622265290,30.56,77217.52,0.0,0.55584,0.00023,21.7365]
[1779622272044,30.56,77216.12,0.0,0.55552,0.00023,21.73863]
[1779622277183,30.55,77215.24,0.0,0.55531,0.00024,21.73994]
[1779622282189,30.55,77216.42,0.0,0.55559,0.00023,21.73815]
[1779622287205,30.56,77220.05,0.0,0.55644,0.00023,21.73259]
[1779622292218,30.56,77223.96,0.0,0.55736,0.00023,21.72235]
[1779622295196,30.56,77232.49,0.0,0.55936,0.00023,21.7086]
[1779622300224,30.56,77233.1,0.0,0.5595,0.00023,21.70764]
[1779622305234,30.56,77230.96,0.0,0.559,0.00023,21.71113]
[1779622310252,30.57,77229.59,0.0,0.55867,0.00023,21.71341]
[1779622313250,30.57,77238.1,0.0,0.56067,0.00023,21.69933]
[1779622314181,30.56,77238.94,0.0,0.56087,0.00023,21.69788]
[1779622317860,30.56,77239.48,0.0,0.561,0.00023,21.69689]
[1779622318191,30.56,77242.34,0.0,0.56168,0.00023,21.69197]
[1779622323229,30.55,77240.78,0.0,0.56132,0.00023,21.69455]
[1779622328229,30.54,77238.04,0.0,0.56069,0.00023,21.69909]
[1779622333232,30.53,77234.63,0.0,0.55991,0.00023,21.70469]
[1779622338243,30.53,77232.93,0.0,0.55952,0.00023,21.7074]
[1779622338831,30.52,77232.58,0.0,0.55944,0.00023,21.70796]
[1779622338841,30.52,77232.58,0.0,0.55944,0.00023,21.70796]
[1779622338887,30.52,77232.58,0.0,0.55944,0.00023,21.70796]
[1779622338926,30.52,77232.58,0.0,0.55944,0.00023,21.70796]
[1779622339013,30.52,77234.28,0.0,0.55984,0.00023,21.70511]
[1779622342429,30.53,77235.34,0.0,0.56009,0.00023,21.70339]
[1779622342828,30.53,77235.48,0.0,0.56012,0.00023,21.70318]
[1779622348491,30.53,77236.89,0.0,0.56044,0.00023,21.70087]
[1779622350886,30.54,77244.05,0.0,0.56211,0.00023,21.6887]
[1779622354321,30.54,77247.52,0.0,0.56293,0.00023,21.67851]
[1779622355300,30.54,77248.73,0.0,0.56321,0.00023,21.67641]
[1779622360231,30.55,77243.14,0.0,0.56189,0.00023,21.68628]
[1779622364261,30.55,77240.29,0.0,0.56122,0.00023,21.69123]
[1779622365169,30.55,77240.29,0.0,0.56122,0.00023,21.69123]
[1779622365330,30.55,77239.59,0.0,0.56105,0.00023,21.69244]
[1779622369232,30.55,77237.5,0.0,0.56056,0.00023,21.69602]
[1779622369333,30.56,77237.58,0.0,0.56057,0.00023,21.6959]
[1779622374355,30.56,77238.91,0.0,0.56088,0.00023,21.69372]
[1779622379382,30.57,77237.08,0.0,0.56044,0.00023,21.6969]
[1779622384403,30.57,77234.66,0.0,0.55986,0.00023,21.70103]
[1779622387432,30.58,77230.13,0.0,0.55879,0.00023,21.70853]
[1779622390385,30.57,77234.15,0.0,0.55974,0.00023,21.7019]
[1779622395426,30.58,77233.57,0.0,0.5596,0.00023,21.70288]
[1779622400442,30.58,77234.89,0.0,0.55991,0.00023,21.7007]
[1779622406043,30.57,77231.76,0.0,0.55918,0.00023,21.70579]
[1779622407057,30.57,77228.7,0.0,0.55846,0.00023,21.71079]
[1779622407279,30.57,77227.28,0.0,0.55813,0.00023,21.71309]
[1779622408670,30.57,77227.8,0.0,0.55825,0.00023,21.71227]
[1779622409292,30.57,77228.39,0.0,0.55839,0.00023,21.71132]
[1779622411505,30.58,77227.92,0.0,0.55827,0.00023,21.71209]
[1779622411538,30.58,77227.92,0.0,0.55827,0.00023,21.71209]
[1779622411549,30.58,77228.3,0.0,0.55837,0.00023,21.70734]
[1779622416971,30.58,77230.31,0.0,0.55884,0.00023,21.70412]
[1779622417348,30.58,77230.79,0.0,0.55895,0.00023,21.70336]
[1779622422384,30.58,77232.15,0.0,0.55926,0.00023,21.70117]
[1779622426105,30.58,77233.46,0.0,0.55957,0.00023,21.69904]
[1779622426334,30.59,77234.27,0.0,0.55976,0.00023,21.6977]
[1779622427321,30.59,77243.82,0.0,0.56199,0.00023,21.68154]
[1779622428417,30.59,77244.26,0.0,0.56209,0.00023,21.68079]
[1779622430792,30.59,77243.71,0.0,0.56196,0.00023,21.68178]
[1779622431335,30.59,77244.64,0.0,0.56218,0.00023,21.68019]
[1779622432363,30.59,77244.64,0.0,0.56218,0.00023,21.68019]
[1779622432372,30.59,77244.64,0.0,0.56218,0.00023,21.68019]
[1779622432382,30.59,77243.85,0.0,0.56199,0.00023,21.68158]
[1779622434373,30.59,77243.15,0.0,0.56183,0.00023,21.68279]
[1779622434407,30.59,77242.74,0.0,0.56173,0.00023,21.68353]
[1779622439764,30.6,77241.33,0.0,0.56138,0.00023,21.68604]
[1779622440713,30.6,77241.33,0.0,0.56138,0.00023,21.68604]
[1779622445626,30.61,77247.17,0.0,0.56274,0.00023,21.67602]
[1779622446669,30.61,77251.79,0.0,0.56382,0.00023,21.66785]
[1779622448247,30.61,77251.79,0.0,0.56382,0.00023,21.66785]
[1779622448422,30.61,77251.0,0.0,0.56364,0.00023,21.66924]
[1779622453428,30.6,77247.45,0.0,0.56282,0.00023,21.67539]
[1779622458473,30.59,77243.73,0.0,0.56197,0.00023,21.68175]
[1779622463485,30.58,77244.93,0.0,0.56226,0.00023,21.67956]
[1779622468488,30.57,77245.25,0.0,0.56235,0.00023,21.67889]
[1779622473492,30.57,77245.6,0.0,0.56245,0.00023,21.67401]
[1779622478500,30.56,77247.01,0.0,0.5628,0.00023,21.67143]
[1779622483512,30.55,77247.69,0.0,0.56297,0.00023,21.67013]
[1779622488566,30.55,77246.54,0.0,0.56271,0.00023,21.67205]
[1779622493581,30.54,77247.65,0.0,0.56298,0.00023,21.66999]
[1779622498604,30.53,77248.21,0.0,0.56313,0.00023,21.6689]
[1779622501510,30.53,77252.06,0.0,0.56404,0.00023,21.66196]
[1779622506528,30.52,77252.57,0.0,0.56417,0.00023,21.66095]
[1779622511522,30.52,77248.32,0.0,0.56318,0.00023,21.66846]
[1779622516420,30.51,77243.97,0.0,0.56217,0.00023,21.676]
[1779622521434,30.51,77243.33,0.0,0.56203,0.00023,21.67704]
[1779622526461,30.5,77243.88,0.0,0.56217,0.00023,21.67598]
[1779622526441,30.5,77237.67,0.0,0.56071,0.00024,21.68663]
[1779622531463,30.49,77237.81,0.0,0.56075,0.00024,21.68631]
[1779622536491,30.49,77240.28,0.0,0.56136,0.00024,21.67785]
[1779622541512,30.48,77241.61,0.0,0.56168,0.00024,21.67546]
[1779622546536,30.47,77242.57,0.0,0.56192,0.00024,21.67369]
[1779622551558,30.46,77244.5,0.0,0.56239,0.00024,21.6702]
[1779622555314,30.46,77243.19,0.0,0.56209,0.00024,21.67242]
[1779622555488,30.46,77241.59,0.0,0.56171,0.00024,21.67518]
[1779622556468,30.46,77234.91,0.0,0.56014,0.00024,21.68655]
[1779622561476,30.46,77234.4,0.0,0.56001,0.00024,21.68748]
[1779622561757,30.46,77234.4,0.0,0.56001,0.00024,21.6875]
[1779622562555,30.46,77233.95,0.0,0.5599,0.00024,21.68827]
[1779622567567,30.47,77235.2,0.0,0.56019,0.00024,21.68626]
[1779622572572,30.48,77235.95,0.0,0.56035,0.00024,21.68509]
[1779622577580,30.48,77234.26,0.0,0.55994,0.00024,21.68802]
[1779622582587,30.49,77231.73,0.0,0.55934,0.00024,21.69232]
[1779622587591,30.5,77231.48,0.0,0.55927,0.00024,21.69282]
[1779622592594,30.5,77232.93,0.0,0.5596,0.00024,21.68637]
[1779622597595,30.51,77234.84,0.0,0.56004,0.00024,21.6833]
[1779622602596,30.52,77237.0,0.0,0.56054,0.00024,21.67977]
[1779622607624,30.53,77234.68,0.0,0.55998,0.00024,21.68376]
[1779622612634,30.53,77236.57,0.0,0.56041,0.00023,21.68068]
[1779622617639,30.54,77238.32,0.0,0.56081,0.00023,21.67781]
[1779622622650,30.55,77240.32,0.0,0.56127,0.00023,21.6745]
[1779622627656,30.55,77241.64,0.0,0.56157,0.00023,21.67233]
[1779622632665,30.56,77241.64,0.0,0.56156,0.00023,21.67242]
[1779622637682,30.56,77242.21,0.0,0.56168,0.00023,21.67153]
[1779622639042,30.57,77241.49,0.0,0.56151,0.00023,21.67278]
[1779622639567,30.57,77241.76,0.0,0.56157,0.00023,21.67234]
[1779622640605,30.57,77236.29,0.0,0.56029,0.00023,21.68164]
[1779622641982,30.57,77236.24,0.0,0.56028,0.00023,21.68173]
[1779622642020,30.57,77236.24,0.0,0.56028,0.00023,21.68173]
[1779622642161,30.57,77236.24,0.0,0.56028,0.00023,21.68173]
[1779622642198,30.57,77236.24,0.0,0.56028,0.00023,21.68173]
[1779622642596,30.57,77236.79,0.0,0.5604,0.00023,21.68082]
[1779622644332,30.57,77237.13,0.0,0.56048,0.00023,21.68027]
[1779622644387,30.57,77237.13,0.0,0.56048,0.00023,21.68027]
[1779622644609,30.57,77233.5,0.0,0.55963,0.00023,21.68634]
[1779622645269,30.57,77227.25,0.0,0.55816,0.00023,21.69655]
[1779622647156,30.57,77225.98,0.0,0.55786,0.00023,21.69859]
[1779622647630,30.57,77226.57,0.0,0.558,0.00023,21.69765]
[1779622652654,30.58,77230.26,0.0,0.55887,0.00023,21.68756]
[1779622657676,30.58,77229.83,0.0,0.55876,0.00023,21.6883]
[1779622662703,30.58,77226.89,0.0,0.55807,0.00023,21.69307]
[1779622666549,30.58,77222.13,0.0,0.55695,0.00023,21.70064]
[1779622669573,30.58,77217.43,0.0,0.55585,0.00024,21.70794]
[1779622674614,30.58,77214.37,0.0,0.55512,0.00024,21.71261]
[1779622679662,30.58,77213.21,0.0,0.55485,0.00024,21.71438]
[1779622685379,30.59,77211.79,0.0,0.55451,0.00024,21.71653]
[1779622687901,30.59,77207.7,0.0,0.55355,0.00024,21.72257]
[1779622696325,30.59,77208.49,0.0,0.55373,0.00024,21.72146]
[1779622701596,30.59,77204.75,0.0,0.55285,0.00024,21.7269]
[1779622707403,30.6,77200.08,0.0,0.55174,0.00024,21.73354]
[1779622712436,30.6,77201.81,0.0,0.55216,0.00024,21.72699]
[1779622717472,30.6,77201.73,0.0,0.55214,0.00024,21.72712]
[1779622722499,30.6,77202.48,0.0,0.55231,0.00024,21.72607]
[1779622728137,30.6,77199.56,0.0,0.55162,0.00024,21.7302]
[1779622733029,30.6,77194.68,0.0,0.55047,0.00024,21.73694]
[1779622738619,30.61,77190.14,0.0,0.5494,0.00024,21.74304]
[1779622743654,30.61,77186.81,0.0,0.54861,0.00024,21.74742]
[1779622748693,30.61,77184.02,0.0,0.54795,0.00024,21.75103]
[1779622753719,30.61,77182.74,0.0,0.54765,0.00024,21.75267]
[1779622758734,30.61,77179.94,0.0,0.54699,0.00024,21.75621]
[1779622761791,30.62,77173.69,0.0,0.54551,0.00024,21.76386]
[1779622766805,30.62,77173.28,0.0,0.54541,0.00024,21.76436]
[1779622771816,30.62,77175.22,0.0,0.54587,0.00024,21.7579]
[1779622776817,30.62,77175.04,0.0,0.54583,0.00024,21.75814]
[1779622781842,30.62,77174.25,0.0,0.54564,0.00024,21.75911]
[1779622786847,30.63,77173.09,0.0,0.54536,0.00024,21.76052]
[1779622791882,30.63,77172.24,0.0,0.54516,0.00024,21.76156]
[1779622796894,30.63,77172.86,0.0,0.5453,0.00024,21.76084]
[1779622801910,30.63,77172.53,0.0,0.54522,0.00024,21.76126]
[1779622806931,30.64,77172.16,0.0,0.54513,0.00024,21.76171]
[1779622808724,30.64,77178.88,0.0,0.54671,0.00024,21.75359]
[1779622809695,30.64,77187.22,0.0,0.54868,0.00024,21.74302]
[1779622814724,30.64,77188.72,0.0,0.54903,0.00024,21.74107]
[1779622819748,30.64,77191.53,0.0,0.54969,0.00024,21.73738]
[1779622823462,30.64,77194.2,0.0,0.55031,0.00024,21.73381]
[1779622823592,30.64,77196.67,0.0,0.55089,0.00024,21.73045]
[1779622829539,30.65,77198.23,0.0,0.55126,0.00024,21.72833]
[1779622835537,30.65,77198.85,0.0,0.5514,0.00024,21.72336]
[1779622841348,30.65,77203.04,0.0,0.55238,0.00023,21.71752]
[1779622846382,30.66,77203.82,0.0,0.55256,0.00023,21.71645]
[1779622851419,30.66,77201.77,0.0,0.55208,0.00023,21.71938]
[1779622856454,30.66,77198.57,0.0,0.55132,0.00023,21.72387]
[1779622861489,30.66,77197.55,0.0,0.55108,0.00024,21.7253]
[1779622866525,30.67,77194.28,0.0,0.55031,0.00024,21.72978]
[1779622875817,30.67,77194.24,0.0,0.55029,0.00024,21.72987]
[1779622884527,30.67,77193.87,0.0,0.5502,0.00024,21.73039]
[1779622889686,30.68,77191.63,0.0,0.54967,0.00024,21.73342]
[1779622894718,30.68,77188.92,0.0,0.54904,0.00024,21.73287]
[1779622900762,30.68,77184.96,0.0,0.5481,0.00024,21.73802]
[1779622905797,30.68,77178.42,0.0,0.54656,0.00024,21.74623]
[1779622906914,30.68,77178.42,0.0,0.54656,0.00024,21.74623]
[1779622907895,30.68,77177.04,0.0,0.54624,0.00024,21.74792]
[1779622912896,30.68,77173.85,0.0,0.54549,0.00024,21.75176]
[1779622917900,30.68,77171.14,0.0,0.54485,0.00024,21.75496]
[1779622922914,30.68,77169.19,0.0,0.5444,0.00024,21.75723]
[1779622927048,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927187,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927344,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927369,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927402,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927568,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927593,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927613,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927768,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927794,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927819,30.68,77168.7,0.0,0.54428,0.00024,21.75779]
[1779622927919,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622927970,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622927993,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928016,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928169,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928171,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928220,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928274,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928310,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928395,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928474,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928618,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928651,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928819,30.68,77167.28,0.0,0.54395,0.00024,21.75943]
[1779622928841,30.68,77166.22,0.0,0.5437,0.00024,21.76064]
[1779622930444,30.68,77166.22,0.0,0.5437,0.00024,21.76064]
[1779622930655,30.68,77164.31,0.0,0.54325,0.00024,21.76279]
[1779622936245,30.68,77161.28,0.0,0.54253,0.00024,21.76617]
[1779622942059,30.68,77162.45,0.0,0.5428,0.00024,21.76489]
[1779622947819,30.69,77162.42,0.0,0.54279,0.00024,21.76495]
[1779622953133,30.69,77160.38,0.0,0.54231,0.00024,21.76309]
[1779622958173,30.69,77160.47,0.0,0.54233,0.00024,21.76301]
[1779622963207,30.7,77159.65,0.0,0.54213,0.00024,21.76393]
[1779622965221,30.7,77154.93,0.0,0.54102,0.00024,21.76896]
[1779622970256,30.69,77156.22,0.0,0.54133,0.00024,21.76758]
[1779622975291,30.69,77159.0,0.0,0.54199,0.00024,21.76459]
[1779622979396,30.69,77160.1,0.0,0.54225,0.00024,21.76338]
[1779622979423,30.69,77160.1,0.0,0.54225,0.00024,21.76338]
[1779622979569,30.69,77160.1,0.0,0.54225,0.00024,21.76338]
[1779622979826,30.69,77159.23,0.0,0.54204,0.00024,21.76433]
[1779622981513,30.69,77159.23,0.0,0.54204,0.00024,21.76433]
[1779622981765,30.69,77159.23,0.0,0.54205,0.00024,21.76432]
[1779622985427,30.68,77158.84,0.0,0.54196,0.00024,21.76472]
[1779622985460,30.68,77158.84,0.0,0.54196,0.00024,21.76472]
[1779622988941,30.68,77157.91,0.0,0.54174,0.00024,21.76571]
[1779622988949,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990044,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990229,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990257,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990343,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990372,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990543,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990579,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990793,30.68,77158.3,0.0,0.54183,0.00024,21.76528]
[1779622990834,30.68,77151.97,0.0,0.54034,0.00024,21.77193]
[1779622992805,30.68,77151.97,0.0,0.54034,0.00024,21.77193]
[1779622992980,30.68,77152.18,0.0,0.54039,0.00024,21.7717]
[1779622997994,30.67,77154.6,0.0,0.54097,0.00024,21.76917]
[1779622999975,30.67,77159.87,0.0,0.54222,0.00024,21.76352]
[1779623004975,30.67,77160.44,0.0,0.54235,0.00024,21.76287]
[1779623009979,30.66,77160.89,0.0,0.54246,0.00024,21.76236]
[1779623015018,30.66,77160.97,0.0,0.54249,0.00024,21.75811]
[1779623020027,30.65,77168.56,0.0,0.54429,0.00024,21.74952]
[1779623023296,30.65,77168.78,0.0,0.54435,0.00024,21.74922]
[1779623023335,30.65,77168.78,0.0,0.54435,0.00024,21.74922]
[1779623023631,30.65,77168.56,0.0,0.5443,0.00024,21.74946]
[1779623025644,30.65,77173.41,0.0,0.54544,0.00024,21.74377]
[1779623026235,30.65,77173.41,0.0,0.54544,0.00024,21.74377]
[1779623026875,30.65,77173.56,0.0,0.54547,0.00024,21.7436]
[1779623027275,30.65,77173.56,0.0,0.54547,0.00024,21.7436]
[1779623027373,30.65,77173.56,0.0,0.54547,0.00024,21.74361]
[1779623029267,30.65,77173.56,0.0,0.54547,0.00024,21.74361]
[1779623029672,30.65,77173.27,0.0,0.5454,0.00024,21.74397]
[1779623034707,30.66,77174.78,0.0,0.54575,0.00024,21.74219]
[1779623039743,30.66,77174.62,0.0,0.54571,0.00024,21.74241]
[1779623044778,30.66,77173.63,0.0,0.54547,0.00024,21.74363]
[1779623049812,30.67,77173.34,0.0,0.5454,0.00024,21.744]
[1779623055856,30.67,77173.51,0.0,0.54543,0.00024,21.74384]
[1779623060890,30.68,77174.24,0.0,0.5456,0.00024,21.74299]
[1779623067644,30.68,77173.54,0.0,0.54543,0.00024,21.74385]
[1779623072974,30.69,77172.36,0.0,0.54515,0.00024,21.74116]
[1779623078803,30.69,77171.4,0.0,0.54492,0.00024,21.74232]
[1779623084052,30.69,77173.96,0.0,0.54552,0.00024,21.73932]
[1779623091963,30.7,77173.44,0.0,0.54539,0.00024,21.73997]
[1779623097368,30.7,77171.49,0.0,0.54493,0.00024,21.74231]
[1779623104191,30.71,77170.38,0.0,0.54466,0.00024,21.74363]
[1779623109228,30.71,77170.62,0.0,0.54472,0.00024,21.74337]
[1779623114264,30.71,77169.58,0.0,0.54447,0.00024,21.74459]
[1779623119627,30.71,77168.99,0.0,0.54433,0.00024,21.74529]
[1779623119820,30.71,77171.64,0.0,0.54495,0.00024,21.7422]
[1779623122030,30.71,77171.64,0.0,0.54495,0.00024,21.7422]
[1779623122051,30.71,77171.64,0.0,0.54495,0.00024,21.7422]
[1779623122089,30.71,77171.64,0.0,0.54495,0.00024,21.7422]
[1779623122097,30.71,77171.93,0.0,0.54502,0.00024,21.74187]
[1779623124093,30.71,77178.45,0.0,0.54655,0.00024,21.73403]
[1779623129102,30.71,77181.88,0.0,0.54736,0.00024,21.72978]
[1779623134105,30.72,77181.64,0.0,0.54731,0.00024,21.72595]
[1779623134808,30.72,77181.46,0.0,0.54727,0.00024,21.72618]
[1779623134827,30.72,77181.46,0.0,0.54727,0.00024,21.72618]
[1779623136771,30.72,77187.24,0.0,0.54862,0.00024,21.71883]
[1779623137264,30.72,77187.24,0.0,0.54862,0.00024,21.71883]
[1779623138064,30.72,77188.25,0.0,0.54886,0.00024,21.71753]
[1779623143085,30.72,77190.22,0.0,0.54932,0.00023,21.71497]
[1779623148094,30.72,77193.55,0.0,0.5501,0.00023,21.71056]
[1779623152139,30.72,77199.55,0.0,0.55151,0.00023,21.7024]
[1779623157143,30.73,77201.06,0.0,0.55186,0.00023,21.70032]
[1779623159500,30.73,77201.38,0.0,0.55193,0.00023,21.69989]
[1779623159530,30.73,77201.38,0.0,0.55193,0.00023,21.69989]
[1779623159964,30.73,77202.84,0.0,0.55227,0.00023,21.69785]
[1779623162162,30.73,77207.09,0.0,0.55327,0.00023,21.69179]
[1779623167191,30.73,77209.21,0.0,0.55376,0.00023,21.68874]
[1779623171365,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623171418,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623171492,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623171543,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623171752,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623171922,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623172018,30.73,77210.74,0.0,0.55412,0.00023,21.68652]
[1779623172167,30.73,77231.03,0.0,0.55887,0.00023,21.65517]
[1779623172293,30.73,77231.03,0.0,0.55887,0.00023,21.65517]
[1779623172339,30.73,77231.03,0.0,0.55887,0.00023,21.65517]
[1779623172518,30.73,77231.03,0.0,0.55887,0.00023,21.65517]
[1779623172830,30.73,77237.49,0.0,0.56038,0.00023,21.64453]
[1779623174165,30.73,77237.49,0.0,0.56038,0.00023,21.64453]
[1779623174910,30.73,77236.95,0.0,0.56026,0.00023,21.64541]
[1779623176697,30.73,77241.92,0.0,0.56142,0.00023,21.63703]
[1779623181731,30.73,77239.1,0.0,0.56077,0.00023,21.64177]
[1779623185814,30.73,77237.66,0.0,0.56043,0.00023,21.64416]
[1779623186093,30.72,77225.4,0.0,0.55756,0.00023,21.66408]
[1779623191107,30.72,77224.23,0.0,0.55729,0.00023,21.6659]
[1779623196122,30.72,77224.5,0.0,0.55738,0.00023,21.66123]
[1779623201123,30.71,77224.05,0.0,0.55728,0.00023,21.66185]
[1779623206123,30.71,77224.25,0.0,0.55733,0.00023,21.66155]
[1779623211133,30.72,77224.63,0.0,0.55741,0.00023,21.66104]
[1779623216154,30.72,77225.17,0.0,0.55752,0.00023,21.66028]
[1779623220220,30.73,77219.75,0.0,0.55625,0.00023,21.66875]
[1779623225244,30.73,77221.01,0.0,0.55654,0.00023,21.66682]
[1779623230261,30.73,77221.89,0.0,0.55675,0.00023,21.66547]
[1779623235169,30.73,77217.47,0.0,0.55571,0.00023,21.67228]
[1779623240172,30.73,77216.38,0.0,0.55545,0.00023,21.67396]
[1779623245191,30.74,77215.89,0.0,0.55533,0.00023,21.67474]
[1779623248255,30.74,77220.73,0.0,0.55646,0.00023,21.66738]
[1779623253264,30.74,77220.22,0.0,0.55634,0.00023,21.66405]
[1779623258290,30.74,77220.98,0.0,0.55652,0.00023,21.66292]
[1779623263330,30.75,77219.84,0.0,0.55624,0.00023,21.66472]
[1779623268330,30.75,77218.79,0.0,0.55599,0.00023,21.66639]
[1779623273366,30.76,77221.2,0.0,0.55655,0.00023,21.66274]
[1779623278380,30.76,77219.89,0.0,0.55623,0.00023,21.66482]
[1779623283390,30.77,77220.52,0.0,0.55637,0.00023,21.66392]
[1779623288390,30.77,77219.48,0.0,0.55612,0.00023,21.66558]
[1779623293401,30.78,77220.44,0.0,0.55634,0.00023,21.66418]
[1779623298422,30.79,77220.98,0.0,0.55645,0.00023,21.66342]
[1779623303439,30.79,77221.28,0.0,0.55651,0.00023,21.66302]
[1779623308466,30.8,77220.82,0.0,0.5564,0.00023,21.66379]
[1779623313494,30.8,77221.17,0.0,0.55648,0.00023,21.65916]
[1779623318500,30.81,77221.36,0.0,0.55652,0.00023,21.65892]
[1779623323509,30.81,77221.59,0.0,0.55657,0.00023,21.65862]
[1779623328528,30.81,77224.69,0.0,0.55728,0.00023,21.65385]
[1779623333549,30.82,77224.32,0.0,0.55719,0.00023,21.65447]
[1779623338561,30.82,77224.56,0.0,0.55724,0.00023,21.65414]
[1779623343569,30.83,77223.95,0.0,0.5571,0.00023,21.65514]
[1779623346350,30.83,77228.79,0.0,0.55822,0.00023,21.64754]
[1779623346676,30.83,77228.79,0.0,0.55822,0.00023,21.64754]
[1779623347031,30.83,77231.65,0.0,0.55889,0.00023,21.64295]
[1779623352118,30.83,77233.66,0.0,0.55935,0.00023,21.63972]
[1779623357421,30.83,77231.34,0.0,0.55881,0.00023,21.64354]
[1779623358075,30.84,77225.29,0.0,0.55739,0.00023,21.65318]
[1779623359208,30.84,77219.89,0.0,0.55613,0.00023,21.66154]
[1779623364254,30.84,77211.48,0.0,0.55416,0.00023,21.67418]
[1779623364461,30.84,77211.48,0.0,0.55416,0.00023,21.67418]
[1779623365045,30.84,77211.48,0.0,0.55416,0.00023,21.67418]
[1779623367056,30.84,77207.16,0.0,0.55315,0.00023,21.68043]
[1779623367581,30.84,77207.16,0.0,0.55315,0.00023,21.68043]
[1779623368064,30.84,77205.12,0.0,0.55267,0.00023,21.68334]
[1779623369963,30.84,77202.61,0.0,0.55208,0.00023,21.68687]
[1779623371585,30.84,77200.93,0.0,0.5517,0.00023,21.68505]
[1779623371687,30.84,77200.93,0.0,0.5517,0.00023,21.68505]
[1779623371700,30.84,77200.93,0.0,0.5517,0.00023,21.68505]
[1779623371727,30.84,77200.93,0.0,0.5517,0.00023,21.68505]
[1779623372143,30.84,77196.46,0.0,0.55065,0.00023,21.69117]
[1779623375111,30.84,77191.95,0.0,0.5496,0.00023,21.6972]
[1779623376891,30.84,77189.56,0.0,0.54904,0.00023,21.70033]
[1779623377356,30.84,77193.96,0.0,0.55007,0.00023,21.69453]
[1779623382369,30.84,77191.27,0.0,0.54944,0.00023,21.69809]
[1779623387339,30.84,77186.27,0.0,0.54827,0.00023,21.70457]
[1779623390358,30.84,77181.95,0.0,0.54725,0.00023,21.71002]
[1779623394320,30.84,77170.43,0.0,0.54455,0.00023,21.72385]
[1779623398097,30.84,77168.4,0.0,0.54408,0.00023,21.72618]
[1779623398290,30.84,77165.54,0.0,0.54341,0.00023,21.72942]
[1779623403314,30.84,77163.5,0.0,0.54293,0.00023,21.73167]
[1779623403673,30.84,77163.5,0.0,0.54293,0.00023,21.73167]
[1779623404344,30.84,77163.51,0.0,0.54293,0.00023,21.73165]
[1779623409356,30.84,77162.69,0.0,0.54274,0.00023,21.73256]
[1779623412415,30.84,77174.6,0.0,0.54553,0.00023,21.71894]
[1779623412759,30.84,77174.6,0.0,0.54553,0.00023,21.71894]
[1779623414055,30.84,77174.6,0.0,0.54553,0.00023,21.71894]
[1779623414415,30.84,77178.92,0.0,0.54655,0.00023,21.71373]
[1779623419428,30.84,77178.84,0.0,0.54653,0.00023,21.71382]
[1779623422966,30.84,77179.81,0.0,0.54676,0.00023,21.71264]
[1779623423781,30.84,77179.74,0.0,0.54674,0.00023,21.71272]
[1779623424462,30.84,77184.63,0.0,0.54789,0.00023,21.70663]
[1779623429557,30.84,77185.04,0.0,0.54798,0.00023,21.70613]
[1779623431642,30.84,77180.43,0.0,0.54691,0.00023,21.70775]
[1779623437553,30.84,77181.22,0.0,0.54709,0.00023,21.70679]
[1779623442281,30.84,77181.86,0.0,0.54724,0.00023,21.70601]
[1779623442391,30.84,77181.86,0.0,0.54724,0.00023,21.70601]
[1779623442422,30.84,77181.86,0.0,0.54724,0.00023,21.70601]
[1779623442493,30.84,77182.24,0.0,0.54732,0.00023,21.70554]
[1779623442570,30.84,77182.24,0.0,0.54732,0.00023,21.70554]
[1779623442604,30.84,77182.24,0.0,0.54732,0.00023,21.70554]
[1779623442614,30.84,77189.2,0.0,0.54896,0.00023,21.69669]
[1779623445214,30.84,77191.27,0.0,0.54944,0.00023,21.69398]
[1779623449890,30.84,77197.31,0.0,0.55085,0.00023,21.68592]
[1779623455678,30.85,77194.71,0.0,0.55024,0.00023,21.68944]
[1779623459960,30.85,77189.89,0.0,0.54911,0.00023,21.69582]
[1779623466975,30.85,77188.69,0.0,0.54883,0.00023,21.69739]
[1779623472278,30.85,77190.72,0.0,0.5493,0.00023,21.69476]
[1779623479518,30.85,77190.75,0.0,0.54931,0.00023,21.69474]
[1779623485994,30.86,77188.42,0.0,0.54876,0.00023,21.69779]
[1779623492937,30.86,77187.18,0.0,0.54847,0.00023,21.69526]
[1779623496967,30.86,77182.99,0.0,0.54749,0.00023,21.70059]
[1779623502002,30.87,77185.52,0.0,0.54807,0.00023,21.69744]
[1779623507037,30.87,77184.8,0.0,0.5479,0.00023,21.6984]
[1779623512073,30.88,77184.24,0.0,0.54776,0.00023,21.69916]
[1779623517107,30.88,77184.84,0.0,0.54789,0.00023,21.69844]
[1779623522141,30.89,77186.39,0.0,0.54825,0.00023,21.69652]
[1779623528186,30.89,77185.71,0.0,0.54808,0.00023,21.69744]
[1779623533219,30.9,77186.79,0.0,0.54833,0.00023,21.69612]
[1779623539261,30.91,77183.29,0.0,0.5475,0.00023,21.70059]
[1779623544296,30.91,77184.2,0.0,0.54771,0.00023,21.69949]
[1779623549331,30.92,77183.81,0.0,0.54761,0.00023,21.70002]
[1779623555373,30.92,77183.07,0.0,0.54744,0.00023,21.69684]
[1779623560409,30.93,77177.55,0.0,0.54614,0.00023,21.70364]
[1779623565444,30.93,77179.32,0.0,0.54655,0.00023,21.70153]
[1779623571485,30.93,77179.98,0.0,0.5467,0.00023,21.70076]
[1779623576521,30.94,77184.07,0.0,0.54765,0.00023,21.69573]
[1779623581556,30.94,77184.93,0.0,0.54785,0.00023,21.69469]
[1779623587598,30.95,77183.87,0.0,0.54759,0.00023,21.69606]
[1779623594647,30.95,77183.52,0.0,0.5475,0.00023,21.69655]
[1779623595761,30.95,77189.5,0.0,0.5489,0.00023,21.68897]
[1779623600948,30.96,77189.56,0.0,0.54891,0.00023,21.6889]
[1779623607467,30.96,77190.85,0.0,0.54921,0.00023,21.68724]
[1779623612775,30.96,77186.41,0.0,0.54818,0.00023,21.68881]
[1779623617811,30.96,77185.72,0.0,0.54802,0.00023,21.68969]
[1779623622847,30.96,77185.68,0.0,0.54801,0.00023,21.68974]
[1779623627882,30.96,77184.94,0.0,0.54783,0.00023,21.69068]
[1779623632983,30.96,77184.82,0.0,0.5478,0.00023,21.69083]
[1779623638959,30.96,77186.23,0.0,0.54813,0.00023,21.68906]
[1779623643415,30.96,77188.25,0.0,0.5486,0.00023,21.6865]
[1779623643629,30.96,77190.48,0.0,0.54912,0.00023,21.68363]
[1779623648639,30.96,77190.92,0.0,0.54923,0.00023,21.68302]
[1779623652698,30.95,77195.16,0.0,0.55023,0.00023,21.67738]
[1779623653206,30.95,77195.16,0.0,0.55023,0.00023,21.67738]
[1779623653262,30.95,77195.16,0.0,0.55023,0.00023,21.67738]
[1779623653697,30.95,77196.92,0.0,0.55064,0.00023,21.67501]
[1779623654620,30.95,77203.52,0.0,0.55218,0.00023,21.66595]
[1779623658674,30.95,77194.27,0.0,0.55003,0.00023,21.67853]
[1779623659622,30.95,77193.82,0.0,0.54992,0.00023,21.67912]
[1779623664646,30.95,77195.75,0.0,0.55037,0.00023,21.67656]
[1779623667743,30.95,77200.46,0.0,0.55147,0.00023,21.67017]
[1779623671750,30.95,77204.91,0.0,0.55252,0.00023,21.65984]
[1779623676661,30.95,77215.41,0.0,0.55497,0.00023,21.64466]
[1779623681666,30.95,77216.21,0.0,0.55515,0.00023,21.64348]
[1779623686685,30.95,77216.41,0.0,0.5552,0.00023,21.64319]
[1779623691702,30.95,77216.29,0.0,0.55517,0.00023,21.64337]
[1779623696718,30.95,77217.28,0.0,0.5554,0.00023,21.64186]
[1779623701739,30.95,77214.72,0.0,0.55481,0.00023,21.64565]
[1779623706756,30.95,77215.2,0.0,0.55492,0.00023,21.64493]
[1779623710773,30.94,77210.86,0.0,0.55391,0.00023,21.65128]
[1779623715798,30.94,77207.68,0.0,0.55317,0.00023,21.65584]
[1779623720807,30.94,77205.13,0.0,0.55258,0.00023,21.65944]
[1779623725833,30.94,77203.51,0.0,0.55221,0.00023,21.66169]
[1779623730836,30.94,77200.03,0.0,0.5514,0.00023,21.66649]
[1779623731599,30.94,77200.03,0.0,0.5514,0.00023,21.66649]
[1779623731635,30.94,77200.03,0.0,0.5514,0.00023,21.66649]
[1779623737656,30.94,77201.6,0.0,0.55177,0.00023,21.66016]
[1779623742691,30.93,77203.82,0.0,0.55229,0.00023,21.65705]
[1779623747726,30.93,77203.08,0.0,0.55212,0.00023,21.65806]
[1779623750295,30.93,77203.06,0.0,0.55212,0.00023,21.65809]
[1779623750383,30.93,77203.06,0.0,0.55212,0.00023,21.65809]
[1779623750615,30.93,77203.06,0.0,0.55212,0.00023,21.65809]
[1779623750717,30.93,77203.06,0.0,0.55212,0.00023,21.65809]
[1779623750761,30.93,77203.57,0.0,0.55224,0.00023,21.65737]
[1779623751075,30.93,77203.57,0.0,0.55224,0.00023,21.65737]
[1779623751343,30.93,77203.57,0.0,0.55224,0.00023,21.65737]
[1779623751397,30.93,77203.57,0.0,0.55224,0.00023,21.65737]
[1779623751643,30.93,77203.57,0.0,0.55224,0.00023,21.65737]
[1779623751677,30.93,77203.57,0.0,0.55224,0.00023,21.65737]
[1779623751776,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623751919,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623751952,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752118,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752154,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752343,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752370,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752644,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752666,30.93,77223.79,0.0,0.55695,0.00023,21.62761]
[1779623752774,30.94,77223.79,0.0,0.55695,0.00023,21.62763]
[1779623752846,30.94,77223.79,0.0,0.55695,0.00023,21.62763]
[1779623753137,30.94,77224.31,0.0,0.55707,0.00023,21.62683]
[1779623756802,30.94,77217.51,0.0,0.55547,0.00023,21.6373]
[1779623762182,30.95,77218.96,0.0,0.5558,0.00023,21.63524]
[1779623768461,30.96,77221.02,0.0,0.55626,0.00023,21.63223]
[1779623770614,30.97,77221.52,0.0,0.55637,0.00023,21.63154]
[1779623770699,30.97,77229.92,0.0,0.55832,0.00023,21.61845]
[1779623773578,30.97,77234.45,0.0,0.55937,0.00023,21.61119]
[1779623778126,30.97,77239.55,0.0,0.56056,0.00023,21.60282]
[1779623779621,30.97,77239.55,0.0,0.56056,0.00023,21.60282]
[1779623780611,30.97,77239.42,0.0,0.56053,0.00023,21.60302]
[1779623787012,30.97,77238.8,0.0,0.56039,0.00023,21.60401]
[1779623791729,30.97,77232.24,0.0,0.55888,0.00023,21.61052]
[1779623795072,30.97,77227.86,0.0,0.55786,0.00023,21.61751]
[1779623796525,30.97,77227.86,0.0,0.55786,0.00023,21.61751]
[1779623802370,30.97,77224.78,0.0,0.55713,0.00023,21.6224]
[1779623809288,30.98,77225.32,0.0,0.55725,0.00023,21.6216]
[1779623810299,30.98,77225.82,0.0,0.55736,0.00023,21.62085]
[1779623810313,30.98,77224.56,0.0,0.55707,0.00023,21.62282]
[1779623816219,30.99,77224.82,0.0,0.55712,0.00023,21.62248]
[1779623822511,30.99,77225.76,0.0,0.55733,0.00023,21.62108]
[1779623828304,30.99,77226.83,0.0,0.55758,0.00023,21.61945]
[1779623833339,31.0,77225.95,0.0,0.55736,0.00023,21.62088]
[1779623840388,31.01,77225.96,0.0,0.55735,0.00023,21.62098]
[1779623841348,31.01,77225.96,0.0,0.55735,0.00023,21.62098]
[1779623841474,31.01,77225.96,0.0,0.55735,0.00023,21.62098]
[1779623841503,31.01,77225.96,0.0,0.55735,0.00023,21.62098]
[1779623841582,31.01,77225.96,0.0,0.55735,0.00023,21.62098]
[1779623841870,31.01,77226.16,0.0,0.5574,0.00023,21.62068]
[1779623842464,31.01,77219.12,0.0,0.55576,0.00023,21.63149]
[1779623844425,31.01,77214.11,0.0,0.55459,0.00023,21.63898]
[1779623849785,31.02,77215.04,0.0,0.55479,0.00023,21.63769]
[1779623854891,31.03,77217.0,0.0,0.55525,0.00023,21.63068]
[1779623859953,31.03,77219.76,0.0,0.55588,0.00023,21.62661]
[1779623868019,31.04,77221.22,0.0,0.55621,0.00023,21.62452]
[1779623872690,31.05,77226.09,0.0,0.55733,0.00023,21.61712]
[1779623879673,31.05,77224.87,0.0,0.55704,0.00023,21.61905]
[1779623884708,31.06,77225.03,0.0,0.55707,0.00023,21.61886]
[1779623889743,31.06,77225.22,0.0,0.5571,0.00023,21.61863]
[1779623894779,31.07,77225.07,0.0,0.55706,0.00023,21.61893]
[1779623899815,31.07,77224.85,0.0,0.557,0.00023,21.61932]
[1779623901118,31.07,77223.02,0.0,0.55658,0.00023,21.62213]
[1779623901828,31.07,77221.05,0.0,0.55612,0.00023,21.62514]
[1779623908144,31.07,77219.74,0.0,0.55581,0.00023,21.62712]
[1779623913919,31.07,77221.81,0.0,0.5563,0.00023,21.61984]
[1779623919905,31.07,77222.52,0.0,0.55647,0.00023,21.61877]
[1779623924996,31.08,77223.54,0.0,0.5567,0.00023,21.61721]
[1779623931036,31.08,77223.6,0.0,0.55672,0.00023,21.61712]
[1779623936071,31.08,77222.52,0.0,0.55646,0.00023,21.61879]
[1779623941106,31.08,77222.04,0.0,0.55635,0.00023,21.61952]
[1779623947182,31.08,77220.88,0.0,0.55608,0.00023,21.62128]
[1779623952919,31.08,77220.4,0.0,0.55597,0.00023,21.62201]
[1779623955240,31.08,77230.5,0.0,0.55832,0.00023,21.60639]
[1779623960274,31.08,77229.86,0.0,0.55817,0.00023,21.60738]
[1779623965309,31.08,77231.26,0.0,0.55849,0.00023,21.60521]
[1779623970600,31.08,77230.48,0.0,0.5583,0.00023,21.60651]
[1779623976387,31.09,77230.07,0.0,0.5582,0.00023,21.60312]
[1779623979478,31.1,77230.25,0.0,0.55824,0.00023,21.60287]
[1779623979573,31.1,77231.5,0.0,0.55852,0.00023,21.60092]
[1779623985454,31.11,77234.05,0.0,0.5591,0.00023,21.59694]
[1779623990490,31.11,77234.44,0.0,0.55918,0.00023,21.59638]
[1779623995028,31.11,77243.33,0.0,0.56124,0.00023,21.58183]
[1779623995531,31.11,77243.33,0.0,0.56124,0.00023,21.58182]
[1779623996345,31.11,77243.33,0.0,0.56124,0.00023,21.58182]
[1779623996841,31.11,77243.33,0.0,0.56124,0.00023,21.58182]
[1779623996847,31.11,77243.33,0.0,0.56124,0.00023,21.58182]
[1779623996915,31.11,77244.0,0.0,0.56139,0.00023,21.5807]
[1779624002006,31.11,77245.6,0.0,0.56176,0.00023,21.578]
[1779624002978,31.11,77250.95,0.0,0.563,0.00023,21.56886]
[1779624003361,31.11,77250.95,0.0,0.563,0.00023,21.56886]
[1779624003400,31.11,77250.95,0.0,0.563,0.00023,21.56886]
[1779624007367,31.11,77252.51,0.0,0.56336,0.00023,21.56613]
[1779624007610,31.11,77251.58,0.0,0.56315,0.00023,21.56774]
[1779624009697,31.11,77252.61,0.0,0.56339,0.00023,21.56595]
[1779624015666,31.11,77248.66,0.0,0.56248,0.00023,21.57274]
[1779624020701,31.11,77248.46,0.0,0.56243,0.00023,21.57307]
[1779624024465,31.11,77247.82,0.0,0.56229,0.00023,21.57416]
[1779624024510,31.11,77247.82,0.0,0.56229,0.00023,21.57416]
[1779624024593,31.11,77247.82,0.0,0.56229,0.00023,21.57416]
[1779624024662,31.11,77247.82,0.0,0.56229,0.00023,21.57416]
[1779624024796,31.11,77247.82,0.0,0.56229,0.00023,21.57416]
[1779624024840,31.11,77247.82,0.0,0.56229,0.00023,21.57416]
[1779624024938,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025125,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025172,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025419,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025473,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025645,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025684,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025893,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025987,31.11,77245.76,0.0,0.56181,0.00023,21.57766]
[1779624025995,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026140,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026345,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026382,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026594,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026650,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026799,31.11,77245.24,0.0,0.56169,0.00023,21.57854]
[1779624026871,31.11,77244.8,0.0,0.56159,0.00023,21.57928]
[1779624032786,31.11,77236.43,0.0,0.55966,0.00023,21.58895]
[1779624034560,31.11,77235.68,0.0,0.55949,0.00023,21.59017]
[1779624039095,31.11,77230.91,0.0,0.55838,0.00023,21.59779]
[1779624039258,31.11,77230.91,0.0,0.55838,0.00023,21.59779]
[1779624040071,31.11,77231.05,0.0,0.55841,0.00023,21.59757]
[1779624045092,31.11,77230.3,0.0,0.55824,0.00023,21.59875]
[1779624046999,31.11,77224.91,0.0,0.55699,0.00023,21.60714]
[1779624052045,31.1,77224.18,0.0,0.55683,0.00023,21.60825]
[1779624057078,31.1,77224.13,0.0,0.55681,0.00023,21.60833]
[1779624062112,31.11,77224.26,0.0,0.55684,0.00023,21.60814]
[1779624065185,31.11,77219.18,0.0,0.55566,0.00023,21.61588]
[1779624070187,31.11,77217.59,0.0,0.55528,0.00023,21.61829]
[1779624072708,31.11,77217.63,0.0,0.55529,0.00023,21.61825]
[1779624073066,31.11,77217.63,0.0,0.55529,0.00023,21.61826]
[1779624079107,31.12,77218.3,0.0,0.55543,0.00023,21.61736]
[1779624080813,31.12,77218.16,0.0,0.5554,0.00023,21.61758]
[1779624081098,31.12,77218.16,0.0,0.5554,0.00023,21.61758]
[1779624081123,31.13,77218.84,0.0,0.55555,0.00023,21.61658]
[1779624082132,31.13,77208.64,0.0,0.55318,0.00023,21.63145]
[1779624084142,31.13,77209.14,0.0,0.5533,0.00023,21.63078]
[1779624089177,31.14,77211.07,0.0,0.55373,0.00023,21.62812]
[1779624094484,31.15,77213.47,0.0,0.55428,0.00023,21.62057]
[1779624100608,31.15,77215.08,0.0,0.55465,0.00023,21.61827]
[1779624106296,31.16,77215.06,0.0,0.55464,0.00023,21.61838]
[1779624111331,31.16,77217.83,0.0,0.55527,0.00023,21.61435]
[1779624116366,31.17,77218.39,0.0,0.5554,0.00023,21.61357]
[1779624121402,31.17,77220.42,0.0,0.55586,0.00023,21.61058]
[1779624126437,31.18,77220.52,0.0,0.55588,0.00023,21.61048]
[1779624131475,31.18,77221.01,0.0,0.55599,0.00023,21.60979]
[1779624133389,31.18,77221.01,0.0,0.55599,0.00023,21.60979]
[1779624138397,31.18,77220.71,0.0,0.55591,0.00023,21.61029]
[1779624141375,31.19,77220.82,0.0,0.55593,0.00023,21.61015]
[1779624141383,31.19,77220.82,0.0,0.55593,0.00023,21.61015]
[1779624143495,31.19,77218.07,0.0,0.55529,0.00023,21.61426]
[1779624143796,31.19,77218.07,0.0,0.55529,0.00023,21.61426]
[1779624144208,31.19,77218.43,0.0,0.55538,0.00023,21.61373]
[1779624145108,31.19,77207.15,0.0,0.55276,0.00023,21.63001]
[1779624146172,31.19,77206.39,0.0,0.55259,0.00023,21.63107]
[1779624148009,31.19,77204.88,0.0,0.55224,0.00023,21.63316]
[1779624148201,31.19,77202.52,0.0,0.55169,0.00023,21.63641]
[1779624152113,31.18,77198.8,0.0,0.55084,0.00023,21.63727]
[1779624157134,31.18,77197.46,0.0,0.55053,0.00023,21.63905]
[1779624162178,31.18,77197.15,0.0,0.55046,0.00023,21.63944]
[1779624163752,31.18,77195.59,0.0,0.5501,0.00023,21.64149]
[1779624163842,31.18,77195.36,0.0,0.55005,0.00023,21.64179]
[1779624164606,31.18,77195.36,0.0,0.55005,0.00023,21.64179]
[1779624171754,31.18,77192.27,0.0,0.54933,0.00023,21.64584]
[1779624177797,31.18,77191.52,0.0,0.54915,0.00023,21.64682]
[1779624182832,31.18,77188.7,0.0,0.5485,0.00023,21.65043]
[1779624190889,31.18,77188.28,0.0,0.5484,0.00023,21.65097]
[1779624195928,31.19,77188.36,0.0,0.54841,0.00023,21.65088]
[1779624200961,31.19,77188.33,0.0,0.5484,0.00023,21.65093]
[1779624205995,31.19,77188.27,0.0,0.54839,0.00023,21.65102]
[1779624213044,31.19,77188.05,0.0,0.54834,0.00023,21.64715]
[1779624215253,31.19,77181.85,0.0,0.5469,0.00023,21.65484]
[1779624222107,31.19,77182.27,0.0,0.547,0.00023,21.65432]
[1779624229156,31.19,77182.0,0.0,0.54694,0.00023,21.65467]
[1779624233090,31.19,77179.49,0.0,0.54635,0.00023,21.65771]
[1779624233184,31.19,77180.55,0.0,0.5466,0.00023,21.65644]
[1779624238220,31.2,77179.08,0.0,0.54625,0.00023,21.65822]
[1779624239226,31.2,77187.34,0.0,0.54817,0.00023,21.6481]
[1779624244262,31.2,77185.87,0.0,0.54783,0.00023,21.64994]
[1779624249297,31.2,77183.43,0.0,0.54726,0.00023,21.65297]
[1779624254336,31.2,77181.54,0.0,0.54682,0.00023,21.6553]
[1779624259366,31.2,77181.89,0.0,0.5469,0.00023,21.6549]
[1779624261915,31.2,77189.92,0.0,0.54876,0.00023,21.64491]
[1779624262651,31.2,77189.92,0.0,0.54876,0.00023,21.64491]
[1779624265356,31.21,77191.38,0.0,0.5491,0.00023,21.64304]
[1779624270379,31.21,77191.58,0.0,0.54914,0.00023,21.64279]
[1779624275396,31.21,77191.43,0.0,0.54911,0.00023,21.63883]
[1779624280405,31.21,77190.68,0.0,0.54894,0.00023,21.6398]
[1779624285413,31.21,77189.91,0.0,0.54876,0.00023,21.64079]
[1779624285474,31.21,77189.91,0.0,0.54876,0.00023,21.64079]
[1779624286557,31.21,77189.91,0.0,0.54876,0.00023,21.64079]
[1779624291591,31.21,77190.32,0.0,0.54885,0.00023,21.64027]
[1779624296626,31.21,77189.11,0.0,0.54857,0.00023,21.64181]
[1779624301664,31.21,77188.71,0.0,0.54848,0.00023,21.64232]
[1779624306368,31.21,77194.14,0.0,0.54974,0.00023,21.63534]
[1779624307714,31.21,77198.37,0.0,0.55072,0.00023,21.62975]
[1779624311742,31.21,77190.58,0.0,0.54892,0.00023,21.63993]
[1779624315957,31.2,77187.42,0.0,0.54819,0.00023,21.64392]
[1779624319039,31.2,77185.91,0.0,0.54784,0.00023,21.6458]
[1779624319081,31.2,77185.91,0.0,0.54784,0.00023,21.6458]
[1779624322039,31.2,77183.76,0.0,0.54734,0.00023,21.64844]
[1779624322329,31.2,77183.79,0.0,0.54735,0.00023,21.64839]
[1779624327358,31.2,77184.55,0.0,0.54753,0.00023,21.64744]
[1779624332387,31.19,77184.69,0.0,0.54757,0.00023,21.64308]
[1779624337440,31.19,77184.97,0.0,0.54764,0.00023,21.64271]
[1779624342442,31.19,77185.32,0.0,0.54773,0.00023,21.64225]
[1779624345199,31.19,77184.61,0.0,0.54756,0.00023,21.64312]
[1779624345220,31.19,77184.61,0.0,0.54756,0.00023,21.64312]
[1779624352919,31.19,77180.32,0.0,0.54657,0.00023,21.64835]
[1779624358066,31.18,77181.62,0.0,0.54688,0.00023,21.64673]
[1779624363101,31.18,77182.08,0.0,0.54699,0.00023,21.64613]
[1779624368136,31.17,77182.71,0.0,0.54714,0.00023,21.64533]
[1779624373172,31.17,77183.77,0.0,0.54739,0.00023,21.64399]
[1779624378206,31.16,77179.99,0.0,0.54652,0.00023,21.64855]
[1779624383248,31.15,77181.15,0.0,0.5468,0.00023,21.6471]
[1779624388285,31.15,77183.22,0.0,0.54729,0.00023,21.64453]
[1779624393319,31.14,77183.7,0.0,0.54741,0.00023,21.63974]
[1779624398354,31.14,77184.36,0.0,0.54757,0.00023,21.63888]
[1779624403393,31.13,77184.25,0.0,0.54755,0.00023,21.63898]
[1779624408439,31.13,77184.29,0.0,0.54757,0.00023,21.6389]
[1779624413461,31.12,77183.04,0.0,0.54728,0.00023,21.64039]
[1779624420510,31.12,77182.71,0.0,0.54721,0.00023,21.64074]
[1779624425549,31.11,77179.72,0.0,0.54652,0.00023,21.64434]
[1779624430584,31.1,77180.07,0.0,0.54661,0.00023,21.64387]
[1779624435619,31.1,77180.52,0.0,0.54673,0.00023,21.64328]
[1779624441662,31.09,77180.52,0.0,0.54673,0.00023,21.64322]
[1779624447114,31.09,77180.7,0.0,0.54678,0.00023,21.64297]
[1779624452203,31.08,77180.08,0.0,0.54664,0.00023,21.64368]
[1779624453913,31.08,77180.15,0.0,0.54667,0.00023,21.63942]
[1779624453961,31.08,77180.15,0.0,0.54667,0.00023,21.63942]
[1779624454016,31.08,77180.2,0.0,0.54668,0.00023,21.63934]
[1779624459283,31.07,77179.79,0.0,0.54659,0.00023,21.6398]
[1779624464821,31.06,77179.72,0.0,0.54659,0.00023,21.63983]
[1779624469857,31.06,77183.56,0.0,0.54749,0.00023,21.63508]
[1779624477094,31.05,77183.36,0.0,0.54745,0.00023,21.63526]
[1779624482948,31.05,77183.39,0.0,0.54747,0.00023,21.63519]
[1779624487984,31.04,77182.43,0.0,0.54725,0.00023,21.63633]
[1779624497234,31.03,77182.5,0.0,0.54728,0.00023,21.63617]
[1779624503222,31.03,77183.32,0.0,0.54747,0.00023,21.63512]
[1779624509133,31.02,77183.83,0.0,0.5476,0.00023,21.63443]
[1779624514413,31.02,77183.64,0.0,0.54757,0.00023,21.63049]
[1779624521217,31.01,77183.21,0.0,0.54748,0.00023,21.63096]
[1779624527416,31.01,77182.52,0.0,0.54732,0.00023,21.63179]
[1779624533301,31.0,77179.8,0.0,0.54669,0.00023,21.63507]
[1779624538337,31.0,77179.86,0.0,0.54671,0.00023,21.63496]
[1779624540261,31.0,77176.06,0.0,0.54582,0.00023,21.63955]
[1779624540571,31.0,77176.51,0.0,0.54592,0.00023,21.63903]
[1779624545619,31.01,77176.95,0.0,0.54602,0.00023,21.63856]
[1779624548578,31.02,77170.62,0.0,0.54452,0.00023,21.64605]
[1779624550626,31.02,77170.81,0.0,0.54457,0.00023,21.64585]
[1779624551429,31.02,77170.57,0.0,0.54451,0.00023,21.64615]
[1779624552436,31.02,77161.68,0.0,0.54242,0.00023,21.65608]
[1779624552751,31.02,77161.68,0.0,0.54242,0.00023,21.65608]
[1779624552790,31.02,77161.68,0.0,0.54242,0.00023,21.65608]
[1779624553442,31.02,77161.43,0.0,0.54236,0.00023,21.65636]
[1779624554813,31.03,77160.34,0.0,0.5421,0.00023,21.65754]
[1779624555609,31.03,77158.88,0.0,0.54176,0.00023,21.65911]
[1779624558575,31.03,77154.75,0.0,0.54079,0.00023,21.66345]
[1779624561366,31.04,77156.14,0.0,0.54111,0.00023,21.66203]
[1779624561557,31.04,77155.65,0.0,0.54099,0.00023,21.66255]
[1779624565553,31.04,77151.52,0.0,0.54002,0.00023,21.66679]
[1779624570576,31.05,77149.35,0.0,0.53951,0.00023,21.66897]
[1779624575594,31.05,77145.87,0.0,0.53869,0.00023,21.66825]
[1779624580604,31.06,77143.78,0.0,0.5382,0.00023,21.67027]
[1779624585611,31.07,77141.88,0.0,0.53774,0.00023,21.6721]
[1779624589667,31.08,77146.3,0.0,0.53877,0.00023,21.66798]
[1779624594684,31.09,77147.1,0.0,0.53895,0.00023,21.66724]
[1779624599726,31.1,77149.69,0.0,0.53954,0.00023,21.66476]
[1779624604744,31.1,77153.24,0.0,0.54037,0.00023,21.66122]
[1779624610078,31.1,77153.92,0.0,0.54053,0.00023,21.66056]
[1779624615173,31.11,77156.79,0.0,0.54119,0.00023,21.65763]
[1779624620912,31.12,77160.4,0.0,0.54203,0.00023,21.65388]
[1779624626329,31.12,77158.72,0.0,0.54163,0.00023,21.65568]
[1779624632466,31.12,77158.15,0.0,0.54149,0.00023,21.6563]
[1779624638222,31.13,77157.4,0.0,0.54132,0.00023,21.65297]
[1779624644076,31.13,77149.95,0.0,0.53958,0.00023,21.66054]
[1779624649111,31.14,77147.11,0.0,0.53891,0.00023,21.66334]
[1779624657942,31.14,77146.47,0.0,0.53876,0.00023,21.66397]
[1779624664217,31.15,77142.29,0.0,0.53777,0.00023,21.66794]
[1779624668435,31.15,77138.1,0.0,0.53679,0.00023,21.67177]
[1779624674289,31.16,77135.71,0.0,0.53623,0.00023,21.67393]
[1779624679325,31.16,77135.78,0.0,0.53624,0.00023,21.67388]
[1779624684359,31.16,77135.19,0.0,0.5361,0.00023,21.67441]
[1779624689394,31.16,77134.34,0.0,0.5359,0.00023,21.67516]
[1779624694432,31.17,77134.21,0.0,0.53587,0.00023,21.67114]
[1779624699467,31.17,77133.73,0.0,0.53576,0.00023,21.67156]
[1779624704659,31.17,77133.83,0.0,0.53578,0.00023,21.67148]
[1779624705723,31.17,77134.53,0.0,0.53594,0.00023,21.67088]
[1779624705736,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706187,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706200,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706450,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706465,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706536,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706711,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706720,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706751,31.17,77134.18,0.0,0.53586,0.00023,21.67118]
[1779624706690,31.17,77111.95,0.0,0.53066,0.00023,21.6886]
[1779624706969,31.17,77111.95,0.0,0.53066,0.00023,21.6886]
[1779624707523,31.17,77111.95,0.0,0.53066,0.00023,21.6886]
[1779624708724,31.17,77111.95,0.0,0.53066,0.00023,21.6886]
[1779624709145,31.17,77111.1,0.0,0.53046,0.00023,21.68919]
[1779624709282,31.17,77111.1,0.0,0.53046,0.00023,21.68919]
[1779624709438,31.17,77111.1,0.0,0.53046,0.00023,21.68919]
[1779624709670,31.17,77106.57,0.0,0.5294,0.00023,21.69226]
[1779624711633,31.17,77102.2,0.0,0.52838,0.00023,21.69507]
[1779624715579,31.17,77106.8,0.0,0.52946,0.00023,21.69211]
[1779624719607,31.17,77110.96,0.0,0.53043,0.00023,21.68929]
[1779624724642,31.17,77114.61,0.0,0.53129,0.00023,21.6867]
[1779624730154,31.17,77115.67,0.0,0.53153,0.00023,21.68593]
[1779624735724,31.17,77115.53,0.0,0.5315,0.00023,21.68602]
[1779624740760,31.16,77113.05,0.0,0.53092,0.00023,21.6878]
[1779624745794,31.16,77113.63,0.0,0.53106,0.00023,21.68738]
[1779624750831,31.16,77112.74,0.0,0.53085,0.00023,21.68801]
[1779624755865,31.16,77113.91,0.0,0.53113,0.00023,21.68303]
[1779624761690,31.16,77114.29,0.0,0.53122,0.00023,21.68276]
[1779624762914,31.16,77108.79,0.0,0.52993,0.00023,21.6866]
[1779624764571,31.16,77108.79,0.0,0.52993,0.00023,21.6866]
[1779624764609,31.16,77108.79,0.0,0.52993,0.00023,21.6866]
[1779624764739,31.16,77105.53,0.0,0.52917,0.00023,21.68877]
[1779624768126,31.16,77113.08,0.0,0.53094,0.00023,21.68362]
[1779624770973,31.16,77122.43,0.0,0.53313,0.00023,21.67665]
[1779624772079,31.16,77122.43,0.0,0.53313,0.00023,21.67665]
[1779624779212,31.16,77122.79,0.0,0.53322,0.00023,21.67636]
[1779624785070,31.15,77121.11,0.0,0.53282,0.00023,21.67766]
[1779624790108,31.15,77119.88,0.0,0.53254,0.00023,21.6786]
[1779624794134,31.15,77112.7,0.0,0.53086,0.00023,21.68386]
[1779624799419,31.15,77112.9,0.0,0.5309,0.00023,21.68372]
[1779624805888,31.15,77112.54,0.0,0.53082,0.00023,21.68398]
[1779624806065,31.15,77112.57,0.0,0.53083,0.00023,21.68395]
[1779624806410,31.15,77112.57,0.0,0.53083,0.00023,21.68395]
[1779624806420,31.15,77112.57,0.0,0.53083,0.00023,21.68395]
[1779624806823,31.15,77104.54,0.0,0.52895,0.00023,21.68939]
[1779624809426,31.15,77103.49,0.0,0.5287,0.00023,21.69006]
[1779624809482,31.15,77103.49,0.0,0.5287,0.00023,21.69006]
[1779624815283,31.16,77107.49,0.0,0.52964,0.00023,21.68332]
[1779624819492,31.16,77114.76,0.0,0.53134,0.00023,21.67827]
[1779624825353,31.16,77115.01,0.0,0.53139,0.00023,21.6781]
[1779624830388,31.16,77114.62,0.0,0.5313,0.00023,21.67838]
[1779624835423,31.16,77111.47,0.0,0.53057,0.00023,21.6806]
[1779624841465,31.15,77110.82,0.0,0.53042,0.00023,21.68104]
[1779624847507,31.14,77111.32,0.0,0.53054,0.00023,21.68067]
[1779624850545,31.15,77115.76,0.0,0.53158,0.00023,21.6775]
[1779624851667,31.15,77115.76,0.0,0.53158,0.00023,21.6775]
[1779624851713,31.15,77115.76,0.0,0.53158,0.00023,21.6775]
[1779624851801,31.15,77126.24,0.0,0.53403,0.00023,21.66944]
[1779624852544,31.15,77126.24,0.0,0.53403,0.00023,21.66944]
[1779624853549,31.15,77131.33,0.0,0.53523,0.00023,21.66522]
[1779624854440,31.15,77131.33,0.0,0.53523,0.00023,21.66522]
[1779624854556,31.15,77131.27,0.0,0.53521,0.00023,21.66527]
[1779624857191,31.15,77133.09,0.0,0.53564,0.00023,21.66371]
[1779624857577,31.15,77132.8,0.0,0.53557,0.00023,21.66396]
[1779624861632,31.14,77125.63,0.0,0.53389,0.00023,21.66992]
[1779624866672,31.14,77125.52,0.0,0.53387,0.00023,21.67001]
[1779624871675,31.14,77125.48,0.0,0.53387,0.00023,21.66588]
[1779624873344,31.14,77125.34,0.0,0.53383,0.00023,21.66599]
[1779624873690,31.14,77132.01,0.0,0.53539,0.00023,21.66047]
[1779624879914,31.14,77133.24,0.0,0.53568,0.00023,21.65942]
[1779624880810,31.14,77133.24,0.0,0.53568,0.00023,21.65942]
[1779624880913,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881174,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881341,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881363,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881595,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881703,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881769,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881856,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881994,31.14,77140.56,0.0,0.53739,0.00023,21.65291]
[1779624881903,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882039,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882183,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882221,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882384,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882419,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882596,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882626,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882796,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882832,31.14,77145.08,0.0,0.53845,0.00023,21.6487]
[1779624882884,31.14,77144.63,0.0,0.53835,0.00023,21.64912]
[1779624883031,31.14,77144.63,0.0,0.53835,0.00023,21.64912]
[1779624884132,31.14,77144.63,0.0,0.53835,0.00023,21.64912]
[1779624884767,31.14,77144.25,0.0,0.53826,0.00023,21.64948]
[1779624886510,31.14,77141.56,0.0,0.53763,0.00023,21.65199]
[1779624886920,31.14,77139.77,0.0,0.53721,0.00023,21.65364]
[1779624891937,31.15,77140.42,0.0,0.53736,0.00023,21.65306]
[1779624896975,31.15,77139.44,0.0,0.53713,0.00023,21.65396]
[1779624902003,31.15,77138.41,0.0,0.53688,0.00023,21.65491]
[1779624907006,31.15,77138.92,0.0,0.537,0.00023,21.65446]
[1779624912051,31.16,77138.96,0.0,0.53701,0.00023,21.65444]
[1779624917080,31.16,77138.69,0.0,0.53694,0.00023,21.65469]
[1779624922089,31.16,77138.34,0.0,0.53686,0.00023,21.65502]
[1779624927140,31.16,77137.8,0.0,0.53673,0.00023,21.65551]
[1779624932197,31.17,77136.89,0.0,0.53652,0.00023,21.65218]
[1779624937241,31.17,77136.89,0.0,0.53652,0.00023,21.65219]
[1779624942271,31.17,77136.21,0.0,0.53636,0.00023,21.6528]
[1779624947293,31.17,77134.13,0.0,0.53587,0.00023,21.65463]
[1779624952346,31.17,77131.89,0.0,0.53534,0.00023,21.65655]
[1779624957091,31.17,77127.6,0.0,0.53434,0.00023,21.66014]
[1779624962051,31.17,77127.96,0.0,0.53442,0.00023,21.65984]
[1779624963064,31.17,77123.33,0.0,0.53334,0.00023,21.66356]
[1779624968075,31.17,77121.88,0.0,0.533,0.00023,21.66469]
[1779624971053,31.17,77115.94,0.0,0.53161,0.00023,21.66917]
[1779624971395,31.17,77115.94,0.0,0.53161,0.00023,21.66917]
[1779624971422,31.17,77115.94,0.0,0.53161,0.00023,21.66917]
[1779624971484,31.17,77114.28,0.0,0.53122,0.00023,21.67037]
[1779624973806,31.17,77112.71,0.0,0.53086,0.00023,21.67148]
[1779624973833,31.17,77108.58,0.0,0.52989,0.00023,21.67434]
[1779624975798,31.17,77108.58,0.0,0.52989,0.00023,21.67434]
[1779624981447,31.17,77106.74,0.0,0.52946,0.00023,21.67557]
[1779624983465,31.17,77102.4,0.0,0.52844,0.00023,21.67838]
[1779624986552,31.17,77103.15,0.0,0.52862,0.00023,21.6779]
[1779624991042,31.18,77097.98,0.0,0.52741,0.00023,21.67694]
[1779624993621,31.18,77096.53,0.0,0.52707,0.00023,21.6778]
[1779624993667,31.18,77096.53,0.0,0.52707,0.00023,21.6778]
[1779624993676,31.18,77096.9,0.0,0.52715,0.00023,21.67759]
[1779624998697,31.18,77093.63,0.0,0.52639,0.00023,21.67947]
[1779625000136,31.18,77094.0,0.0,0.52647,0.00023,21.67926]
[1779625000760,31.18,77092.89,0.0,0.52621,0.00023,21.67988]
[1779625004095,31.18,77087.32,0.0,0.52491,0.00023,21.68288]
[1779625005468,31.18,77087.32,0.0,0.52491,0.00023,21.68288]
[1779625005618,31.18,77084.37,0.0,0.52422,0.00023,21.68437]
[1779625008012,31.18,77080.03,0.0,0.5232,0.00023,21.68645]
[1779625012833,31.18,77078.7,0.0,0.52288,0.00023,21.68706]
[1779625012891,31.18,77078.7,0.0,0.52288,0.00023,21.68706]
[1779625014677,31.18,77077.02,0.0,0.52249,0.00023,21.68781]
[1779625015142,31.19,77062.97,0.0,0.51919,0.00023,21.69324]
[1779625015688,31.19,77062.97,0.0,0.51919,0.00023,21.69324]
[1779625016752,31.19,77054.11,0.0,0.51711,0.00023,21.6959]
[1779625019402,31.19,77053.66,0.0,0.517,0.00023,21.69602]
[1779625019450,31.19,77053.66,0.0,0.517,0.00023,21.69602]
[1779625020033,31.19,77052.37,0.0,0.5167,0.00023,21.69636]
[1779625024221,31.19,77051.58,0.0,0.51651,0.00023,21.69655]
[1779625024752,31.19,77051.57,0.0,0.51651,0.00023,21.69656]
[1779625029787,31.19,77050.59,0.0,0.51628,0.00023,21.6968]
[1779625034820,31.2,77049.91,0.0,0.51612,0.00023,21.69696]
[1779625040169,31.2,77046.7,0.0,0.51537,0.00023,21.69768]
[1779625040193,31.2,77046.7,0.0,0.51537,0.00023,21.69768]
[1779625043159,31.21,77042.82,0.0,0.51446,0.00023,21.69844]
[1779625044081,31.21,77040.99,0.0,0.51403,0.00023,21.69876]
[1779625049099,31.21,77044.71,0.0,0.5149,0.00023,21.69809]
[1779625054115,31.22,77042.56,0.0,0.51439,0.00023,21.69435]
[1779625059128,31.22,77042.19,0.0,0.51431,0.00023,21.69442]
[1779625064152,31.23,77041.15,0.0,0.51406,0.00023,21.6946]
[1779625069155,31.24,77040.72,0.0,0.51396,0.00023,21.69467]
[1779625074212,31.24,77039.6,0.0,0.51369,0.00023,21.69486]
[1779625079219,31.25,77039.34,0.0,0.51363,0.00023,21.6949]
[1779625081037,31.25,77039.2,0.0,0.5136,0.00023,21.69492]
[1779625081149,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625081449,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625081806,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625081823,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625081850,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625081946,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625082018,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625082074,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625082222,31.26,77039.12,0.0,0.51358,0.00023,21.69493]
[1779625082215,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082345,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082394,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082399,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082431,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082596,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082611,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082819,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625082847,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625083045,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625083087,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625083163,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625083255,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625083430,31.26,77041.53,0.0,0.51414,0.00023,21.69455]
[1779625084170,31.26,77042.5,0.0,0.51437,0.00023,21.69438]
[1779625085175,31.26,77032.68,0.0,0.51207,0.00023,21.69576]
[1779625086184,31.26,77027.2,0.0,0.51078,0.00023,21.69622]
[1779625087806,31.26,77022.96,0.0,0.50979,0.00023,21.69642]
[1779625087864,31.26,77022.96,0.0,0.50979,0.00023,21.69642]
[1779625088198,31.27,77023.71,0.0,0.50997,0.00023,21.6964]
[1779625094240,31.28,77028.2,0.0,0.51102,0.00023,21.69616]
[1779625095476,31.28,77028.2,0.0,0.51102,0.00023,21.69616]
[1779625095491,31.28,77028.22,0.0,0.51102,0.00023,21.69616]
[1779625101482,31.28,77033.77,0.0,0.51232,0.00023,21.69565]
[1779625107333,31.29,77035.52,0.0,0.51273,0.00023,21.69544]
[1779625112367,31.29,77036.1,0.0,0.51287,0.00023,21.69123]
[1779625118955,31.29,77036.12,0.0,0.51287,0.00023,21.69123]
[1779625124451,31.3,77035.45,0.0,0.51271,0.00023,21.69132]
[1779625130963,31.3,77034.67,0.0,0.51253,0.00023,21.69141]
[1779625131719,31.31,77036.39,0.0,0.51293,0.00023,21.6912]
[1779625132281,31.31,77050.39,0.0,0.51621,0.00023,21.68862]
[1779625134064,31.31,77051.41,0.0,0.51645,0.00023,21.68838]
[1779625135205,31.31,77034.21,0.0,0.51242,0.00023,21.69147]
[1779625136123,31.31,77038.9,0.0,0.51352,0.00023,21.69084]
[1779625136584,31.31,77026.86,0.0,0.5107,0.00023,21.69211]
[1779625137297,31.31,77026.86,0.0,0.5107,0.00023,21.69211]
[1779625138259,31.31,77023.7,0.0,0.50996,0.00023,21.69226]
[1779625140278,31.32,77032.79,0.0,0.51209,0.00023,21.69162]
[1779625142236,31.32,77035.35,0.0,0.51269,0.00023,21.69133]
[1779625147262,31.32,77038.97,0.0,0.51354,0.00023,21.69084]
[1779625148123,31.32,77040.55,0.0,0.5139,0.00023,21.69059]
[1779625148129,31.32,77040.55,0.0,0.5139,0.00023,21.69059]
[1779625148157,31.32,77040.55,0.0,0.5139,0.00023,21.69059]
[1779625148224,31.33,77040.55,0.0,0.5139,0.00023,21.69059]
[1779625151391,31.33,77042.9,0.0,0.51445,0.00023,21.69019]
[1779625151832,31.33,77043.65,0.0,0.51463,0.00023,21.69005]
[1779625158692,31.34,77046.03,0.0,0.51518,0.00023,21.68959]
[1779625163728,31.34,77047.06,0.0,0.51542,0.00023,21.68938]
[1779625167046,31.34,77042.02,0.0,0.51425,0.00023,21.69035]
[1779625170002,31.35,77037.15,0.0,0.51311,0.00023,21.6911]
[1779625175811,31.36,77033.2,0.0,0.51218,0.00023,21.68745]
[1779625182043,31.36,77031.57,0.0,0.5118,0.00023,21.68761]
[1779625185478,31.37,77029.89,0.0,0.51141,0.00023,21.68776]
[1779625186341,31.37,77027.29,0.0,0.5108,0.00023,21.68795]
[1779625191348,31.37,77024.76,0.0,0.51021,0.00023,21.68808]
[1779625196367,31.38,77023.0,0.0,0.5098,0.00023,21.68815]
[1779625201416,31.38,77021.06,0.0,0.50934,0.00023,21.6882]
[1779625206427,31.39,77019.29,0.0,0.50893,0.00023,21.68821]
[1779625210078,31.39,77019.64,0.0,0.50901,0.00023,21.68821]
[1779625210156,31.39,77019.64,0.0,0.50901,0.00023,21.68821]
[1779625210259,31.39,77019.42,0.0,0.50896,0.00023,21.68821]
[1779625210449,31.39,77019.42,0.0,0.50896,0.00023,21.68821]
[1779625210632,31.39,77019.42,0.0,0.50896,0.00023,21.68821]
[1779625211332,31.39,77012.48,0.0,0.50734,0.00023,21.68806]
[1779625213575,31.39,77011.86,0.0,0.50719,0.00023,21.68803]
[1779625214255,31.39,77011.93,0.0,0.50721,0.00023,21.68803]
[1779625217346,31.4,77017.52,0.0,0.50852,0.00023,21.68821]
[1779625220335,31.4,77022.1,0.0,0.50959,0.00023,21.68817]
[1779625222312,31.4,77015.37,0.0,0.50801,0.00023,21.68817]
[1779625225288,31.41,77012.43,0.0,0.50733,0.00023,21.68806]
[1779625230297,31.41,77009.89,0.0,0.50673,0.00023,21.68791]
[1779625230856,31.41,77009.89,0.0,0.50673,0.00023,21.68791]
[1779625231208,31.41,77009.87,0.0,0.50673,0.00023,21.68377]
[1779625231613,31.41,77009.87,0.0,0.50673,0.00023,21.68377]
[1779625232202,31.41,76988.2,0.0,0.50167,0.00023,21.68056]
[1779625233361,31.41,76988.65,0.0,0.50177,0.00023,21.68066]
[1779625236328,31.43,76990.16,0.0,0.50213,0.00023,21.68099]
[1779625237214,31.43,76990.16,0.0,0.50213,0.00023,21.68099]
[1779625237307,31.44,76991.73,0.0,0.5025,0.00023,21.68132]
[1779625242333,31.45,76993.17,0.0,0.50284,0.00023,21.6816]
[1779625242797,31.45,76993.2,0.0,0.50284,0.00023,21.68161]
[1779625243351,31.46,76993.06,0.0,0.50281,0.00023,21.68158]
[1779625245355,31.46,77006.35,0.0,0.50591,0.00023,21.68348]
[1779625246295,31.46,77006.35,0.0,0.50591,0.00023,21.68348]
[1779625246356,31.46,77008.27,0.0,0.50636,0.00023,21.68365]
[1779625246885,31.46,77008.27,0.0,0.50636,0.00023,21.68365]
[1779625247323,31.46,77008.27,0.0,0.50636,0.00023,21.68365]
[1779625248240,31.46,77008.27,0.0,0.50636,0.00023,21.68365]
[1779625248369,31.46,77010.32,0.0,0.50684,0.00023,21.68379]
[1779625250333,31.46,77007.58,0.0,0.5062,0.00023,21.68359]
[1779625250347,31.46,77007.58,0.0,0.5062,0.00023,21.68359]
[1779625250408,31.46,77007.93,0.0,0.50628,0.00023,21.68362]
[1779625252392,31.46,77002.99,0.0,0.50513,0.00023,21.68312]
[1779625252668,31.46,77002.99,0.0,0.50513,0.00023,21.68312]
[1779625253365,31.46,77002.99,0.0,0.50513,0.00023,21.68312]
[1779625258407,31.46,77000.35,0.0,0.50451,0.00023,21.68279]
[1779625263436,31.46,77000.12,0.0,0.50446,0.00023,21.68275]
[1779625267465,31.47,77012.02,0.0,0.50723,0.00023,21.68389]
[1779625268477,31.47,77012.41,0.0,0.50732,0.00023,21.68391]
[1779625273534,31.48,77010.8,0.0,0.50695,0.00023,21.68382]
[1779625278558,31.48,77010.38,0.0,0.50685,0.00023,21.6838]
[1779625283603,31.49,77011.21,0.0,0.50705,0.00023,21.68385]
[1779625288604,31.5,77011.95,0.0,0.50722,0.00023,21.68389]
[1779625293634,31.5,77014.37,0.0,0.50778,0.00023,21.67985]
[1779625298251,31.5,77015.58,0.0,0.50806,0.00023,21.67989]
[1779625298429,31.5,77016.02,0.0,0.50817,0.00023,21.6799]
[1779625301447,31.5,77009.0,0.0,0.50653,0.00023,21.67956]
[1779625304427,31.5,77004.13,0.0,0.5054,0.00023,21.67911]
[1779625305517,31.5,76998.93,0.0,0.50419,0.00023,21.67844]
[1779625309842,31.51,76997.51,0.0,0.50386,0.00023,21.67822]
[1779625309852,31.51,76997.51,0.0,0.50386,0.00023,21.67822]
[1779625310460,31.51,76996.9,0.0,0.50371,0.00023,21.67812]
[1779625314470,31.51,76989.05,0.0,0.50188,0.00023,21.67661]
[1779625319476,31.51,76987.16,0.0,0.50144,0.00023,21.67618]
[1779625324478,31.52,76987.03,0.0,0.50142,0.00023,21.67614]
[1779625329490,31.52,76984.73,0.0,0.50088,0.00023,21.67558]
[1779625334523,31.53,76987.18,0.0,0.50145,0.00023,21.67618]
[1779625339542,31.53,76986.43,0.0,0.50128,0.00023,21.676]
[1779625344570,31.54,76984.41,0.0,0.50081,0.00023,21.6755]
[1779625348449,31.54,76989.14,0.0,0.50191,0.00023,21.67663]
[1779625353449,31.54,76988.02,0.0,0.50165,0.00023,21.67223]
[1779625358476,31.55,76987.12,0.0,0.50144,0.00023,21.67202]
[1779625362578,31.55,76982.47,0.0,0.50036,0.00023,21.67085]
[1779625367610,31.56,76982.21,0.0,0.5003,0.00023,21.67078]
[1779625368191,31.56,76982.21,0.0,0.5003,0.00023,21.67078]
[1779625368494,31.56,76980.56,0.0,0.49992,0.00023,21.67032]
[1779625373519,31.56,76982.85,0.0,0.50045,0.00023,21.67095]
[1779625378548,31.56,76982.51,0.0,0.50037,0.00023,21.67086]
[1779625383550,31.57,76981.53,0.0,0.50015,0.00023,21.67059]
[1779625388569,31.57,76981.69,0.0,0.50018,0.00023,21.67064]
[1779625393596,31.58,76979.87,0.0,0.49976,0.00023,21.67012]
[1779625398608,31.58,76979.84,0.0,0.49976,0.00023,21.67011]
[1779625403647,31.58,76979.97,0.0,0.49979,0.00023,21.67015]
[1779625408674,31.59,76983.09,0.0,0.50052,0.00023,21.67101]
[1779625413687,31.59,76982.85,0.0,0.50046,0.00023,21.66681]
[1779625418705,31.6,76986.19,0.0,0.50124,0.00023,21.66766]
[1779625423198,31.6,76987.27,0.0,0.50149,0.00023,21.66792]
[1779625428252,31.61,76988.33,0.0,0.50174,0.00023,21.66816]
[1779625433294,31.61,76989.23,0.0,0.50195,0.00023,21.66836]
[1779625434002,31.61,76989.11,0.0,0.50192,0.00023,21.66833]
[1779625439025,31.62,76989.91,0.0,0.50211,0.00023,21.66851]
[1779625444028,31.62,76991.64,0.0,0.50251,0.00023,21.66887]
[1779625449046,31.62,76992.85,0.0,0.50279,0.00023,21.66911]
[1779625454095,31.63,76994.15,0.0,0.50309,0.00023,21.66935]
[1779625459144,31.63,76995.42,0.0,0.50339,0.00023,21.66958]
[1779625460647,31.63,77001.4,0.0,0.50478,0.00023,21.67049]
[1779625461097,31.63,77001.4,0.0,0.50478,0.00023,21.67049]
[1779625461113,31.63,77001.4,0.0,0.50478,0.00023,21.67049]
[1779625466399,31.63,77004.1,0.0,0.5054,0.00023,21.67082]
[1779625466673,31.63,77006.55,0.0,0.50597,0.00023,21.67107]
[1779625471679,31.64,77008.26,0.0,0.50637,0.00023,21.67121]
[1779625476699,31.64,77012.89,0.0,0.50744,0.00023,21.66736]
[1779625481703,31.64,77014.57,0.0,0.50783,0.00023,21.66743]
[1779625486722,31.64,77011.9,0.0,0.50721,0.00023,21.66731]
[1779625491723,31.65,77011.98,0.0,0.50723,0.00023,21.66732]
[1779625496734,31.65,77016.02,0.0,0.50817,0.00023,21.66747]
[1779625501755,31.65,77016.76,0.0,0.50834,0.00023,21.66749]
[1779625506773,31.66,77018.02,0.0,0.50863,0.00023,21.6675]
[1779625511777,31.66,77019.44,0.0,0.50896,0.00023,21.66751]
[1779625516804,31.67,77019.4,0.0,0.50895,0.00023,21.66751]
[1779625518640,31.67,77026.12,0.0,0.51051,0.00023,21.66733]
[1779625523646,31.68,77024.42,0.0,0.51012,0.00023,21.66741]
[1779625528667,31.69,77023.57,0.0,0.50992,0.00023,21.66744]
[1779625533709,31.7,77022.23,0.0,0.50961,0.00023,21.66333]
[1779625538750,31.71,77023.21,0.0,0.50984,0.00023,21.66331]
[1779625543756,31.72,77022.56,0.0,0.50969,0.00023,21.66332]
[1779625548766,31.73,77023.88,0.0,0.50999,0.00023,21.66329]
[1779625553778,31.74,77022.91,0.0,0.50977,0.00023,21.66332]
[1779625558799,31.75,77022.95,0.0,0.50977,0.00023,21.66332]
[1779625563830,31.76,77022.47,0.0,0.50966,0.00023,21.66333]
[1779625568853,31.77,77021.26,0.0,0.50938,0.00023,21.66335]
[1779625573877,31.79,77020.68,0.0,0.50925,0.00023,21.66336]
[1779625578881,31.8,77021.81,0.0,0.50951,0.00023,21.66334]
[1779625583890,31.81,77021.92,0.0,0.50954,0.00023,21.66334]
[1779625588912,31.82,77021.23,0.0,0.50938,0.00023,21.66335]
[1779625589883,31.82,77021.25,0.0,0.50938,0.00023,21.66335]
[1779625590758,31.82,77021.29,0.0,0.50939,0.00023,21.66335]
[1779625594218,31.83,77020.3,0.0,0.50916,0.00023,21.65922]
[1779625594227,31.83,77020.3,0.0,0.50916,0.00023,21.65922]
[1779625596261,31.83,77020.3,0.0,0.50916,0.00023,21.65922]
[1779625596800,31.83,77020.3,0.0,0.50916,0.00023,21.65922]
[1779625601944,31.84,77019.42,0.0,0.50896,0.00023,21.65922]
[1779625607877,31.86,77019.77,0.0,0.50904,0.00023,21.65922]
[1779625613129,31.86,77019.77,0.0,0.50904,0.00023,21.65922]
[1779625620971,31.88,77019.34,0.0,0.50894,0.00023,21.65922]
[1779625633056,31.91,77019.26,0.0,0.50892,0.00023,21.65922]
[1779625640105,31.92,77021.11,0.0,0.50935,0.00023,21.65921]
[1779625645300,31.93,77022.37,0.0,0.50964,0.00023,21.65919]
[1779625651182,31.94,77021.23,0.0,0.50937,0.00023,21.65506]
[1779625656220,31.95,77020.58,0.0,0.50923,0.00023,21.65507]
[1779625661253,31.96,77020.35,0.0,0.50917,0.00023,21.65507]
[1779625666986,31.97,77020.03,0.0,0.5091,0.00023,21.65507]
[1779625668137,31.97,77020.03,0.0,0.5091,0.00023,21.65507]
[1779625668306,31.98,77018.25,0.0,0.50869,0.00023,21.65507]
[1779625673410,32.0,77017.13,0.0,0.50843,0.00023,21.65505]
[1779625679133,32.0,77015.6,0.0,0.50808,0.00023,21.65502]
[1779625684543,32.02,77012.95,0.0,0.50747,0.00023,21.65492]
[1779625692443,32.03,77012.74,0.0,0.50743,0.00023,21.65491]
[1779625698522,32.05,77010.42,0.0,0.5069,0.00023,21.65477]
[1779625704567,32.06,77011.46,0.0,0.50713,0.00023,21.65483]
[1779625710511,32.06,77012.83,0.0,0.50745,0.00023,21.65491]
[1779625710580,32.06,77012.83,0.0,0.50745,0.00023,21.65491]
[1779625710906,32.07,77010.23,0.0,0.50685,0.00023,21.65476]
[1779625711869,32.07,76997.57,0.0,0.50395,0.00023,21.64918]
[1779625713894,32.07,76985.24,0.0,0.50113,0.00023,21.64669]
[1779625715353,32.07,76984.7,0.0,0.501,0.00023,21.64656]
[1779625715389,32.07,76984.7,0.0,0.501,0.00023,21.64656]
[1779625715794,32.08,76984.54,0.0,0.50097,0.00023,21.64652]
[1779625717377,32.08,76984.54,0.0,0.50097,0.00023,21.64652]
[1779625717657,32.08,76990.27,0.0,0.50228,0.00023,21.64784]
[1779625721881,32.08,76996.4,0.0,0.50369,0.00023,21.64899]
[1779625727727,32.09,77002.56,0.0,0.5051,0.00023,21.64988]
[1779625728360,32.09,77002.56,0.0,0.5051,0.00023,21.64988]
[1779625728893,32.09,77005.27,0.0,0.50572,0.00023,21.65019]
[1779625733920,32.1,77005.7,0.0,0.50582,0.00023,21.65023]
[1779625738939,32.11,77008.3,0.0,0.50641,0.00023,21.65046]
[1779625743958,32.12,77011.39,0.0,0.50712,0.00023,21.65068]
[1779625747874,32.12,77015.75,0.0,0.50812,0.00023,21.65087]
[1779625752882,32.13,77016.26,0.0,0.50824,0.00023,21.65089]
[1779625757892,32.14,77017.09,0.0,0.50843,0.00023,21.6509]
[1779625762903,32.15,77016.93,0.0,0.50839,0.00023,21.6509]
[1779625767914,32.16,77017.05,0.0,0.50842,0.00023,21.6509]
[1779625772938,32.17,77014.76,0.0,0.50789,0.00023,21.64669]
[1779625777945,32.17,77010.72,0.0,0.50697,0.00023,21.64649]
[1779625782965,32.18,77007.4,0.0,0.50621,0.00023,21.64624]
[1779625787966,32.19,77007.47,0.0,0.50623,0.00023,21.64624]
[1779625792990,32.2,77009.26,0.0,0.50664,0.00023,21.64639]
[1779625798001,32.2,77012.0,0.0,0.50727,0.00023,21.64657]
[1779625799934,32.21,77007.72,0.0,0.50629,0.00023,21.64626]
[1779625801021,32.23,77002.34,0.0,0.50506,0.00023,21.6457]
[1779625804020,32.23,77011.26,0.0,0.5071,0.00023,21.64652]
[1779625809028,32.24,77011.33,0.0,0.50711,0.00023,21.64653]
[1779625811964,32.24,77005.19,0.0,0.50572,0.00023,21.64602]
[1779625814050,32.24,77011.65,0.0,0.50719,0.00023,21.64654]
[1779625815951,32.25,77017.78,0.0,0.50859,0.00023,21.64677]
[1779625817645,32.25,77018.69,0.0,0.50879,0.00023,21.64678]
[1779625817956,32.25,77018.69,0.0,0.50879,0.00023,21.64678]
[1779625822978,32.26,77018.5,0.0,0.50875,0.00023,21.64678]
[1779625826199,32.26,77018.64,0.0,0.50878,0.00023,21.64678]
[1779625826212,32.26,77018.64,0.0,0.50878,0.00023,21.64678]
[1779625828264,32.26,77018.5,0.0,0.50875,0.00023,21.64678]
[1779625828268,32.26,77018.5,0.0,0.50875,0.00023,21.64678]
[1779625828277,32.26,77018.5,0.0,0.50875,0.00023,21.64678]
[1779625832361,32.27,77022.45,0.0,0.50965,0.00023,21.64261]
[1779625832466,32.27,77022.45,0.0,0.50965,0.00023,21.64261]
[1779625837501,32.28,77022.68,0.0,0.5097,0.00023,21.64261]
[1779625843066,32.28,77022.68,0.0,0.5097,0.00023,21.64261]
[1779625850598,32.3,77022.75,0.0,0.50972,0.00023,21.64261]
[1779625856746,32.31,77023.85,0.0,0.50997,0.00023,21.64258]
[1779625856988,32.31,77023.85,0.0,0.50997,0.00023,21.64258]
[1779625857086,32.31,77024.68,0.0,0.51016,0.00023,21.64256]
[1779625858833,32.31,77033.4,0.0,0.51214,0.00023,21.642]
[1779625863236,32.32,77033.86,0.0,0.51224,0.00023,21.64196]
[1779625864084,32.33,77033.69,0.0,0.5122,0.00023,21.64197]
[1779625866063,32.33,77039.26,0.0,0.51347,0.00023,21.64133]
[1779625868047,32.33,77033.53,0.0,0.51217,0.00023,21.64199]
[1779625869829,32.34,77033.44,0.0,0.51215,0.00023,21.642]
[1779625870044,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625870306,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625870512,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625870735,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625870935,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625870941,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625871025,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625871094,32.34,77033.17,0.0,0.51208,0.00023,21.64203]
[1779625871032,32.35,77006.13,0.0,0.50594,0.00023,21.64196]
[1779625871240,32.35,77006.13,0.0,0.50594,0.00023,21.64196]
[1779625871307,32.35,77006.13,0.0,0.50594,0.00023,21.64196]
[1779625871851,32.35,77006.13,0.0,0.50594,0.00023,21.64196]
[1779625871894,32.35,77006.13,0.0,0.50594,0.00023,21.64196]
[1779625871953,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872134,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872173,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872204,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872232,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872364,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872397,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872630,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872646,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872678,32.35,77004.56,0.0,0.50558,0.00023,21.6418]
[1779625872754,32.35,77003.92,0.0,0.50544,0.00023,21.64173]
[1779625873190,32.35,77003.92,0.0,0.50544,0.00023,21.64173]
[1779625873223,32.35,77003.92,0.0,0.50544,0.00023,21.64173]
[1779625873321,32.35,77003.92,0.0,0.50544,0.00023,21.64173]
[1779625873755,32.35,77003.92,0.0,0.50544,0.00023,21.64173]
[1779625875317,32.35,77004.43,0.0,0.50555,0.00023,21.64178]
[1779625875338,32.35,77004.43,0.0,0.50555,0.00023,21.64178]
[1779625877521,32.36,77004.97,0.0,0.50568,0.00023,21.64184]
[1779625877783,32.36,77004.97,0.0,0.50568,0.00023,21.64184]
[1779625882957,32.36,77002.85,0.0,0.5052,0.00023,21.6416]
[1779625883889,32.36,77007.97,0.0,0.50636,0.00023,21.64213]
[1779625885045,32.36,77007.97,0.0,0.50636,0.00023,21.64213]
[1779625885091,32.36,77009.35,0.0,0.50667,0.00023,21.64224]
[1779625890103,32.37,77009.8,0.0,0.50677,0.00023,21.64227]
[1779625895106,32.37,77011.64,0.0,0.50719,0.00023,21.63824]
[1779625900171,32.38,77013.25,0.0,0.50756,0.00023,21.63833]
[1779625905204,32.38,77014.53,0.0,0.50785,0.00023,21.63838]
[1779625910227,32.38,77015.62,0.0,0.5081,0.00023,21.63842]
[1779625915252,32.39,77015.93,0.0,0.50817,0.00023,21.63843]
[1779625920309,32.39,77015.7,0.0,0.50812,0.00023,21.63842]
[1779625921937,32.39,77015.81,0.0,0.50814,0.00023,21.63842]
[1779625922100,32.4,77014.89,0.0,0.50793,0.00023,21.63839]
[1779625927117,32.4,77016.46,0.0,0.50829,0.00023,21.63844]
[1779625928143,32.4,77022.22,0.0,0.5096,0.00023,21.63847]
[1779625928829,32.4,77022.22,0.0,0.5096,0.00023,21.63847]
[1779625929156,32.4,77021.64,0.0,0.50946,0.00023,21.63848]
[1779625930497,32.4,77021.64,0.0,0.50946,0.00023,21.63848]
[1779625930539,32.4,77021.64,0.0,0.50946,0.00023,21.63848]
[1779625931159,32.4,77021.76,0.0,0.50949,0.00023,21.63848]
[1779625936178,32.41,77021.39,0.0,0.50941,0.00023,21.63848]
[1779625941213,32.42,77021.11,0.0,0.50934,0.00023,21.63848]
[1779625946260,32.42,77021.07,0.0,0.50933,0.00023,21.63848]
[1779625951264,32.43,77020.96,0.0,0.50931,0.00023,21.63434]
[1779625956286,32.43,77023.55,0.0,0.5099,0.00023,21.6343]
[1779625961308,32.44,77023.8,0.0,0.50995,0.00023,21.63429]
[1779625966309,32.45,77024.16,0.0,0.51003,0.00023,21.63428]
[1779625971313,32.45,77024.71,0.0,0.51016,0.00023,21.63427]
[1779625976188,32.46,77024.91,0.0,0.5102,0.00023,21.63426]
[1779625978189,32.46,77025.42,0.0,0.51032,0.00023,21.63424]
[1779625978230,32.46,77026.32,0.0,0.51052,0.00023,21.6342]
[1779625983525,32.46,77027.07,0.0,0.51069,0.00023,21.63417]
[1779625990583,32.47,77025.2,0.0,0.51027,0.00023,21.63425]
[1779625996685,32.48,77025.25,0.0,0.51028,0.00023,21.63425]
[1779626003035,32.48,77025.21,0.0,0.51027,0.00023,21.63425]
[1779626008700,32.49,77025.1,0.0,0.51025,0.00023,21.63425]
[1779626013737,32.5,77024.63,0.0,0.51014,0.00023,21.63012]
[1779626016903,32.51,77019.68,0.0,0.50902,0.00023,21.63019]
[1779626022933,32.51,77018.51,0.0,0.50875,0.00023,21.63018]
[1779626026225,32.52,77018.93,0.0,0.50885,0.00023,21.63018]
[1779626026825,32.52,77019.34,0.0,0.50894,0.00023,21.63019]
[1779626027016,32.52,77019.34,0.0,0.50894,0.00023,21.63019]
[1779626027046,32.52,77019.34,0.0,0.50894,0.00023,21.63019]
[1779626027087,32.52,77008.14,0.0,0.50641,0.00023,21.62968]
[1779626028217,32.52,77002.04,0.0,0.50503,0.00023,21.62904]
[1779626029175,32.52,77002.04,0.0,0.50503,0.00023,21.62904]
[1779626029271,32.53,76991.02,0.0,0.50254,0.00023,21.62723]
[1779626029550,32.53,76991.02,0.0,0.50254,0.00023,21.62723]
[1779626029951,32.53,76991.18,0.0,0.50257,0.00023,21.62726]
[1779626035889,32.53,76992.93,0.0,0.50297,0.00023,21.6276]
[1779626038632,32.53,76991.86,0.0,0.50273,0.00023,21.6274]
[1779626040633,32.53,76991.02,0.0,0.50254,0.00023,21.62723]
[1779626040926,32.53,76991.02,0.0,0.50254,0.00023,21.62723]
[1779626045959,32.53,76991.63,0.0,0.50268,0.00023,21.62735]
[1779626049986,32.53,76995.99,0.0,0.50366,0.00023,21.62815]
[1779626055029,32.54,76997.94,0.0,0.5041,0.00023,21.62847]
[1779626056238,32.54,76997.94,0.0,0.5041,0.00023,21.62847]
[1779626056251,32.54,77001.33,0.0,0.50487,0.00023,21.62895]
[1779626058190,32.54,76983.35,0.0,0.50081,0.00023,21.62547]
[1779626059058,32.54,76983.35,0.0,0.50081,0.00023,21.62547]
[1779626060605,32.54,76982.88,0.0,0.5007,0.00023,21.62535]
[1779626060723,32.54,76982.88,0.0,0.5007,0.00023,21.62535]
[1779626060812,32.54,76982.88,0.0,0.5007,0.00023,21.62535]
[1779626060814,32.54,76982.88,0.0,0.5007,0.00023,21.62535]
[1779626061142,32.54,76978.76,0.0,0.49977,0.00023,21.62422]
[1779626063523,32.54,76977.3,0.0,0.49944,0.00023,21.62379]
[1779626063582,32.54,76977.3,0.0,0.49944,0.00023,21.62379]
[1779626063590,32.54,76977.3,0.0,0.49944,0.00023,21.62379]
[1779626063618,32.54,76977.3,0.0,0.49944,0.00023,21.62379]
[1779626064096,32.54,76967.41,0.0,0.4972,0.00023,21.6205]
[1779626066237,32.54,76966.42,0.0,0.49698,0.00023,21.62014]
[1779626066308,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626066359,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626066445,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626066610,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626066771,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626066835,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626066989,32.54,76961.71,0.0,0.49591,0.00023,21.6183]
[1779626067258,32.54,76957.83,0.0,0.49503,0.00023,21.61667]
[1779626067538,32.54,76957.83,0.0,0.49503,0.00023,21.61667]
[1779626067548,32.54,76957.83,0.0,0.49503,0.00023,21.61667]
[1779626067672,32.54,76957.83,0.0,0.49503,0.00023,21.61667]
[1779626068327,32.54,76958.22,0.0,0.49512,0.00023,21.61684]
[1779626068559,32.54,76958.22,0.0,0.49512,0.00023,21.61684]
[1779626068594,32.54,76958.22,0.0,0.49512,0.00023,21.61684]
[1779626069284,32.54,76962.09,0.0,0.496,0.00023,21.61845]
[1779626069795,32.54,76962.09,0.0,0.496,0.00023,21.61845]
[1779626070275,32.54,76964.25,0.0,0.49649,0.00023,21.61931]
[1779626074703,32.55,76964.74,0.0,0.4966,0.00023,21.61535]
[1779626075174,32.55,76964.74,0.0,0.4966,0.00023,21.61535]
[1779626078141,32.55,76965.95,0.0,0.49687,0.00023,21.61581]
[1779626078299,32.55,76971.03,0.0,0.49802,0.00023,21.61764]
[1779626078814,32.55,76971.03,0.0,0.49802,0.00023,21.61764]
[1779626078828,32.55,76971.03,0.0,0.49802,0.00023,21.61764]
[1779626078899,32.55,76971.03,0.0,0.49802,0.00023,21.61764]
[1779626079202,32.55,76971.03,0.0,0.49802,0.00023,21.61764]
[1779626081216,32.55,76965.73,0.0,0.49682,0.00023,21.61573]
[1779626081796,32.55,76965.73,0.0,0.49682,0.00023,21.61573]
[1779626082223,32.55,76965.63,0.0,0.4968,0.00023,21.61569]
[1779626087258,32.55,76965.37,0.0,0.49674,0.00023,21.61559]
[1779626091286,32.56,76969.81,0.0,0.49775,0.00023,21.61721]
[1779626096323,32.56,76969.14,0.0,0.4976,0.00023,21.61698]
[1779626099036,32.56,76968.68,0.0,0.49749,0.00023,21.61682]
[1779626099079,32.56,76968.68,0.0,0.49749,0.00023,21.61682]
[1779626104822,32.56,76970.49,0.0,0.4979,0.00023,21.61745]
[1779626105818,32.56,76971.77,0.0,0.49819,0.00023,21.61789]
[1779626106268,32.56,76975.56,0.0,0.49905,0.00023,21.61911]
[1779626108341,32.56,76980.88,0.0,0.50025,0.00023,21.62066]
[1779626111303,32.56,76985.69,0.0,0.50134,0.00023,21.6219]
[1779626113320,32.56,76990.3,0.0,0.50238,0.00023,21.62293]
[1779626115583,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626115764,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626115773,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626115804,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626115955,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626116173,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626116268,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626116271,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626116331,32.56,76989.47,0.0,0.50219,0.00023,21.62275]
[1779626116376,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626116692,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626116707,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626116898,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626116944,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626117178,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626117219,32.56,77007.4,0.0,0.50624,0.00023,21.62547]
[1779626117268,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626117392,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626117421,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626117446,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626117455,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626117810,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626117816,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626118165,32.57,77010.85,0.0,0.50702,0.00023,21.62573]
[1779626118255,32.57,77010.57,0.0,0.50696,0.00023,21.62571]
[1779626119354,32.57,77003.85,0.0,0.50544,0.00023,21.62511]
[1779626123972,32.57,77003.2,0.0,0.5053,0.00023,21.62503]
[1779626124293,32.58,77003.43,0.0,0.50535,0.00023,21.62506]
[1779626126577,32.58,77002.27,0.0,0.50509,0.00023,21.62492]
[1779626126675,32.58,77002.27,0.0,0.50509,0.00023,21.62492]
[1779626126758,32.58,77002.27,0.0,0.50509,0.00023,21.62492]
[1779626126896,32.58,77002.27,0.0,0.50509,0.00023,21.62492]
[1779626126985,32.58,77002.1,0.0,0.50505,0.00023,21.6249]
[1779626127750,32.58,76986.98,0.0,0.50163,0.00023,21.6222]
[1779626128716,32.58,76986.61,0.0,0.50155,0.00023,21.62211]
[1779626130474,32.58,76986.61,0.0,0.50155,0.00023,21.62211]
[1779626130483,32.58,76986.61,0.0,0.50155,0.00023,21.62211]
[1779626131370,32.58,76986.41,0.0,0.5015,0.00023,21.61792]
[1779626135316,32.58,76989.19,0.0,0.50213,0.00023,21.61854]
[1779626135323,32.58,76989.19,0.0,0.50213,0.00023,21.61854]
[1779626135597,32.59,76989.06,0.0,0.5021,0.00023,21.61851]
[1779626136886,32.59,76984.51,0.0,0.50108,0.00023,21.61746]
[1779626142646,32.59,76984.32,0.0,0.50103,0.00023,21.61741]
[1779626148055,32.59,76985.89,0.0,0.50139,0.00023,21.61779]
[1779626153130,32.6,76987.8,0.0,0.50182,0.00023,21.61824]
[1779626158931,32.6,76987.15,0.0,0.50168,0.00023,21.61809]
[1779626164800,32.61,76986.57,0.0,0.50155,0.00023,21.61795]
[1779626169001,32.61,76991.36,0.0,0.50263,0.00023,21.61899]
[1779626175230,32.62,76990.74,0.0,0.50249,0.00023,21.61887]
[1779626175323,32.62,76990.37,0.0,0.50241,0.00023,21.61879]
[1779626175626,32.62,76990.37,0.0,0.50241,0.00023,21.61879]
[1779626175878,32.62,76990.37,0.0,0.50241,0.00023,21.61879]
[1779626180972,32.62,76992.31,0.0,0.50285,0.00023,21.61918]
[1779626183030,32.63,76998.14,0.0,0.50416,0.00023,21.62019]
[1779626189141,32.63,77001.51,0.0,0.50492,0.00023,21.62067]
[1779626194439,32.64,77002.31,0.0,0.5051,0.00023,21.61662]
[1779626196528,32.65,77006.83,0.0,0.50612,0.00023,21.61711]
[1779626197842,32.65,77008.07,0.0,0.5064,0.00023,21.61722]
[1779626197855,32.65,77008.07,0.0,0.5064,0.00023,21.61722]
[1779626200421,32.65,77008.78,0.0,0.50656,0.00023,21.61728]
[1779626200452,32.65,77009.15,0.0,0.50665,0.00023,21.6173]
[1779626200603,32.65,77009.15,0.0,0.50665,0.00023,21.6173]
[1779626200608,32.65,77009.15,0.0,0.50665,0.00023,21.6173]
[1779626200647,32.65,77009.15,0.0,0.50665,0.00023,21.6173]
[1779626201057,32.65,77009.48,0.0,0.50672,0.00023,21.61733]
[1779626202065,32.65,76999.9,0.0,0.50456,0.00023,21.61629]
[1779626203311,32.65,76999.9,0.0,0.50456,0.00023,21.61629]
[1779626203330,32.65,76999.9,0.0,0.50456,0.00023,21.61629]
[1779626203373,32.66,76998.88,0.0,0.50433,0.00023,21.61615]
[1779626203692,32.66,76998.88,0.0,0.50433,0.00023,21.61615]
[1779626204101,32.66,76999.52,0.0,0.50448,0.00023,21.61624]
[1779626205085,32.66,76990.71,0.0,0.50249,0.00023,21.61471]
[1779626206682,32.66,76991.28,0.0,0.50262,0.00023,21.61482]
[1779626206764,32.66,76991.28,0.0,0.50262,0.00023,21.61482]
[1779626207363,32.66,76979.81,0.0,0.50003,0.00023,21.61207]
[1779626208150,32.66,76978.35,0.0,0.4997,0.00023,21.61165]
[1779626211133,32.66,76977.59,0.0,0.49953,0.00023,21.61143]
[1779626211419,32.66,76982.03,0.0,0.50053,0.00023,21.61267]
[1779626211496,32.66,76982.03,0.0,0.50053,0.00023,21.61267]
[1779626211500,32.66,76982.03,0.0,0.50053,0.00023,21.61267]
[1779626212267,32.66,76982.03,0.0,0.50053,0.00023,21.61267]
[1779626212453,32.66,76984.89,0.0,0.50118,0.00023,21.6134]
[1779626214509,32.66,76984.48,0.0,0.50109,0.00023,21.6133]
[1779626215441,32.66,76984.48,0.0,0.50109,0.00023,21.6133]
[1779626218467,32.66,76988.98,0.0,0.5021,0.00023,21.61434]
[1779626223496,32.66,76989.59,0.0,0.50224,0.00023,21.61447]
[1779626228508,32.66,76992.74,0.0,0.50295,0.00023,21.61511]
[1779626233533,32.67,76991.17,0.0,0.5026,0.00023,21.6148]
[1779626238539,32.67,76991.64,0.0,0.5027,0.00023,21.61489]
[1779626239495,32.67,76986.72,0.0,0.50159,0.00023,21.61383]
[1779626243447,32.67,76981.31,0.0,0.50037,0.00023,21.61248]
[1779626247402,32.68,76987.76,0.0,0.50183,0.00023,21.61407]
[1779626251512,32.68,76992.71,0.0,0.50294,0.00023,21.61095]
[1779626256523,32.68,76992.88,0.0,0.50298,0.00023,21.61098]
[1779626261523,32.69,76992.34,0.0,0.50286,0.00023,21.61088]
[1779626266542,32.69,76991.26,0.0,0.50262,0.00023,21.61066]
[1779626269472,32.7,76998.38,0.0,0.50422,0.00023,21.61192]
[1779626269674,32.7,76998.38,0.0,0.50422,0.00023,21.61192]
[1779626270223,32.7,76998.38,0.0,0.50422,0.00023,21.61192]
[1779626270521,32.7,76999.29,0.0,0.50443,0.00023,21.61205]
[1779626274444,32.71,77005.34,0.0,0.50579,0.00023,21.6128]
[1779626277433,32.71,77006.42,0.0,0.50604,0.00023,21.61291]
[1779626277484,32.71,77006.42,0.0,0.50604,0.00023,21.61291]
[1779626277536,32.71,77006.42,0.0,0.50604,0.00023,21.61291]
[1779626277477,32.71,77006.64,0.0,0.50609,0.00023,21.61293]
[1779626277934,32.71,77001.89,0.0,0.50502,0.00023,21.6124]
[1779626279136,32.71,76993.19,0.0,0.50306,0.00023,21.61104]
[1779626280063,32.71,76993.19,0.0,0.50306,0.00023,21.61104]
[1779626280077,32.71,76993.19,0.0,0.50306,0.00023,21.61104]
[1779626280524,32.71,76992.78,0.0,0.50297,0.00023,21.61096]
[1779626280784,32.71,76992.78,0.0,0.50297,0.00023,21.61096]
[1779626281317,32.72,76992.51,0.0,0.50291,0.00023,21.61091]
[1779626281989,32.72,76974.98,0.0,0.49896,0.00023,21.60649]
[1779626283316,32.72,76975.56,0.0,0.49909,0.00023,21.60667]
[1779626284712,32.72,76976.33,0.0,0.49926,0.00023,21.6069]
[1779626284723,32.72,76976.33,0.0,0.49926,0.00023,21.6069]
[1779626284725,32.72,76976.45,0.0,0.49929,0.00023,21.60694]
[1779626290488,32.72,76976.45,0.0,0.49929,0.00023,21.60694]
[1779626292716,32.72,76982.39,0.0,0.50063,0.00023,21.60861]
[1779626298462,32.72,76982.42,0.0,0.50064,0.00023,21.60862]
[1779626303792,32.73,76986.01,0.0,0.50144,0.00023,21.60951]
[1779626308828,32.73,76985.15,0.0,0.50125,0.00023,21.60931]
[1779626313864,32.73,76984.54,0.0,0.50111,0.00023,21.60501]
[1779626318917,32.74,76983.58,0.0,0.5009,0.00023,21.60477]
[1779626325949,32.74,76983.08,0.0,0.50079,0.00022,21.60464]
[1779626330131,32.75,76975.99,0.0,0.49919,0.00022,21.60265]
[1779626332273,32.75,76975.99,0.0,0.49919,0.00022,21.60265]
[1779626335014,32.75,76971.47,0.0,0.49818,0.00022,21.6012]
[1779626343030,32.75,76976.25,0.0,0.49925,0.00022,21.60273]
[1779626349286,32.75,76976.37,0.0,0.49928,0.00022,21.60276]
[1779626355884,32.75,76977.62,0.0,0.49956,0.00022,21.60314]
[1779626357165,32.75,76982.62,0.0,0.50069,0.00022,21.60452]
[1779626361883,32.75,76985.74,0.0,0.50139,0.00022,21.6053]
[1779626362527,32.75,76985.43,0.0,0.50132,0.00022,21.60522]
[1779626367567,32.76,76986.3,0.0,0.50152,0.00022,21.60543]
[1779626372578,32.76,76989.06,0.0,0.50214,0.00022,21.6019]
[1779626377623,32.76,76989.57,0.0,0.50225,0.00022,21.602]
[1779626382676,32.77,76987.09,0.0,0.5017,0.00022,21.60146]
[1779626387706,32.77,76986.34,0.0,0.50153,0.00022,21.60128]
[1779626392724,32.78,76988.71,0.0,0.50206,0.00022,21.60182]
[1779626397725,32.79,76990.33,0.0,0.50243,0.00022,21.60216]
[1779626402731,32.79,76990.22,0.0,0.5024,0.00022,21.60214]
[1779626407142,32.8,76989.74,0.0,0.5023,0.00022,21.60204]
[1779626407552,32.8,76989.74,0.0,0.5023,0.00022,21.60204]
[1779626409597,32.8,76989.74,0.0,0.5023,0.00022,21.60204]
[1779626409633,32.8,76988.83,0.0,0.50209,0.00022,21.60184]
[1779626414603,32.8,76993.63,0.0,0.50317,0.00022,21.6028]
[1779626419655,32.81,76996.41,0.0,0.5038,0.00022,21.60329]
[1779626421624,32.81,76991.84,0.0,0.50277,0.00022,21.60246]
[1779626426656,32.81,76992.34,0.0,0.50288,0.00022,21.60256]
[1779626431672,32.81,76993.89,0.0,0.50323,0.00022,21.60285]
[1779626436682,32.8,76994.69,0.0,0.50341,0.00022,21.59884]
[1779626440388,32.8,76995.52,0.0,0.50359,0.00022,21.59899]
[1779626440652,32.8,76995.88,0.0,0.50368,0.00022,21.59905]
[1779626445709,32.81,76999.71,0.0,0.50454,0.00022,21.59964]
[1779626450740,32.81,76997.43,0.0,0.50403,0.00022,21.5993]
[1779626455745,32.82,76996.01,0.0,0.50371,0.00022,21.59907]
[1779626460768,32.82,76993.96,0.0,0.50325,0.00022,21.59871]
[1779626465789,32.83,76993.91,0.0,0.50324,0.00022,21.5987]
[1779626470827,32.84,76994.36,0.0,0.50334,0.00022,21.59878]
[1779626475836,32.84,76992.89,0.0,0.50301,0.00022,21.59851]
[1779626480885,32.85,76991.29,0.0,0.50265,0.00022,21.5982]
[1779626485894,32.85,76991.65,0.0,0.50274,0.00022,21.59827]
[1779626490711,32.86,76996.36,0.0,0.50379,0.00022,21.59912]
[1779626495751,32.85,76994.52,0.0,0.50338,0.00022,21.59465]
[1779626499694,32.85,76994.36,0.0,0.50334,0.00022,21.59462]
[1779626499708,32.85,76995.18,0.0,0.50353,0.00022,21.59477]
[1779626504732,32.86,76997.89,0.0,0.50413,0.00022,21.59521]
[1779626509733,32.86,76999.4,0.0,0.50447,0.00022,21.59544]
[1779626514743,32.86,76999.86,0.0,0.50458,0.00022,21.5955]
[1779626519757,32.86,77001.56,0.0,0.50496,0.00022,21.59573]
[1779626523807,32.87,77006.26,0.0,0.50601,0.00022,21.59627]
[1779626528829,32.88,77007.64,0.0,0.50632,0.00022,21.59639]
[1779626533848,32.88,77008.36,0.0,0.50648,0.00022,21.59645]
[1779626538868,32.89,77008.95,0.0,0.50662,0.00022,21.5965]
[1779626543883,32.89,77008.95,0.0,0.50662,0.00022,21.5965]
[1779626548752,32.9,77012.55,0.0,0.50742,0.00022,21.59674]
[1779626548738,32.9,77018.77,0.0,0.50882,0.00022,21.59695]
[1779626549771,32.9,77020.14,0.0,0.50912,0.00022,21.59696]
[1779626553241,32.9,77020.3,0.0,0.50916,0.00022,21.59281]
[1779626553289,32.91,77020.3,0.0,0.50916,0.00022,21.59281]
[1779626558733,32.91,77020.01,0.0,0.50909,0.00022,21.59281]
[1779626564612,32.92,77020.42,0.0,0.50919,0.00022,21.59281]
[1779626569647,32.93,77020.47,0.0,0.5092,0.00022,21.59281]
[1779626577706,32.94,77023.61,0.0,0.5099,0.00022,21.59278]
[1779626582742,32.95,77022.07,0.0,0.50956,0.00022,21.5928]
[1779626588785,32.96,77024.04,0.0,0.51,0.00022,21.59277]
[1779626593823,32.96,77021.68,0.0,0.50947,0.00022,21.5928]
[1779626598854,32.97,77022.11,0.0,0.50956,0.00022,21.5928]
[1779626606911,32.99,77021.2,0.0,0.50936,0.00022,21.59281]
[1779626612816,32.99,77020.75,0.0,0.50926,0.00022,21.59281]
[1779626616677,33.0,77025.41,0.0,0.5103,0.00022,21.58857]
[1779626620703,33.0,77024.89,0.0,0.51018,0.00022,21.58859]
[1779626620892,33.01,77026.06,0.0,0.51045,0.00022,21.58855]
[1779626624312,33.01,77028.56,0.0,0.511,0.00022,21.58844]
[1779626630071,33.02,77027.11,0.0,0.51068,0.00022,21.58851]
[1779626633072,33.03,77026.4,0.0,0.51052,0.00022,21.58854]
[1779626633888,33.03,77026.22,0.0,0.51048,0.00022,21.58855]
[1779626635896,33.03,77030.63,0.0,0.51146,0.00022,21.58832]
[1779626640903,33.05,77034.92,0.0,0.51242,0.00022,21.58797]
[1779626645904,33.06,77037.22,0.0,0.51293,0.00022,21.58774]
[1779626650920,33.06,77039.93,0.0,0.51353,0.00022,21.58741]
[1779626655950,33.08,77037.93,0.0,0.51309,0.00022,21.58766]
[1779626660963,33.09,77041.48,0.0,0.51387,0.00022,21.58721]
[1779626665990,33.1,77043.65,0.0,0.51436,0.00022,21.5869]
[1779626671001,33.11,77044.8,0.0,0.51461,0.00022,21.58672]
[1779626676011,33.12,77047.11,0.0,0.51512,0.00022,21.58218]
[1779626681023,33.13,77047.11,0.0,0.51512,0.00022,21.58218]
[1779626686026,33.15,77050.83,0.0,0.51595,0.00022,21.58148]
[1779626691034,33.16,77051.79,0.0,0.51616,0.00022,21.58129]
[1779626696088,33.17,77051.94,0.0,0.51619,0.00022,21.58127]
[1779626701128,33.18,77052.94,0.0,0.51641,0.00022,21.58106]
[1779626706135,33.19,77053.14,0.0,0.51645,0.00022,21.58102]
[1779626711148,33.2,77053.14,0.0,0.51645,0.00022,21.58103]
[1779626716162,33.21,77054.11,0.0,0.51666,0.00022,21.58082]
[1779626721198,33.22,77054.9,0.0,0.51683,0.00022,21.58065]
[1779626721957,33.22,77048.24,0.0,0.51536,0.00022,21.58201]
[1779626723900,33.23,77042.92,0.0,0.51418,0.00022,21.58289]
[1779626728926,33.23,77039.86,0.0,0.5135,0.00022,21.5833]
[1779626733953,33.24,77036.6,0.0,0.51277,0.00022,21.57952]
[1779626738958,33.25,77035.44,0.0,0.51252,0.00022,21.57964]
[1779626743082,33.26,77031.11,0.0,0.51156,0.00022,21.57999]
[1779626745009,33.26,77024.29,0.0,0.51004,0.00022,21.5803]
[1779626747834,33.27,77023.74,0.0,0.50992,0.00022,21.58031]
[1779626747934,33.27,77022.1,0.0,0.50956,0.00022,21.58033]
[1779626752939,33.27,77019.47,0.0,0.50898,0.00022,21.58032]
[1779626754966,33.28,77024.2,0.0,0.51002,0.00022,21.5803]
[1779626759987,33.28,77026.38,0.0,0.51051,0.00022,21.58024]
[1779626765002,33.29,77024.71,0.0,0.51014,0.00022,21.58029]
[1779626770028,33.3,77022.0,0.0,0.50954,0.00022,21.58033]
[1779626775055,33.3,77021.18,0.0,0.50936,0.00022,21.58033]
[1779626780081,33.31,77020.73,0.0,0.50926,0.00022,21.58033]
[1779626785085,33.31,77020.37,0.0,0.50918,0.00022,21.58033]
[1779626790095,33.32,77017.71,0.0,0.50859,0.00022,21.58029]
[1779626795100,33.32,77017.79,0.0,0.50861,0.00022,21.57613]
[1779626800129,33.33,77017.83,0.0,0.50861,0.00022,21.57614]
[1779626805152,33.33,77017.94,0.0,0.50864,0.00022,21.57614]
[1779626810158,33.33,77018.29,0.0,0.50872,0.00022,21.57614]
[1779626815183,33.34,77018.29,0.0,0.50872,0.00022,21.57614]
[1779626820186,33.34,77018.62,0.0,0.50879,0.00022,21.57615]
[1779626825192,33.35,77018.55,0.0,0.50877,0.00022,21.57615]
[1779626830221,33.35,77018.5,0.0,0.50876,0.00022,21.57615]
[1779626835234,33.35,77018.67,0.0,0.5088,0.00022,21.57615]
[1779626840244,33.36,77018.67,0.0,0.5088,0.00022,21.57615]
[1779626845271,33.36,77018.57,0.0,0.50878,0.00022,21.57615]
[1779626850272,33.36,77018.57,0.0,0.50878,0.00022,21.57615]
[1779626855278,33.37,77018.27,0.0,0.50871,0.00022,21.57198]
[1779626860292,33.37,77017.82,0.0,0.50861,0.00022,21.57197]
[1779626865316,33.37,77017.18,0.0,0.50847,0.00022,21.57196]
[1779626870336,33.38,77017.04,0.0,0.50844,0.00022,21.57195]
[1779626875358,33.38,77017.68,0.0,0.50858,0.00022,21.57197]
[1779626880364,33.38,77017.88,0.0,0.50863,0.00022,21.57197]
[1779626885392,33.39,77017.96,0.0,0.50864,0.00022,21.57198]
[1779626890409,33.39,77018.47,0.0,0.50876,0.00022,21.57199]
[1779626895438,33.39,77018.42,0.0,0.50875,0.00022,21.57198]
[1779626900447,33.39,77018.9,0.0,0.50885,0.00022,21.57199]
[1779626905456,33.4,77018.75,0.0,0.50882,0.00022,21.57199]
[1779626910466,33.4,77018.75,0.0,0.50882,0.00022,21.57199]
[1779626915466,33.4,77018.64,0.0,0.50879,0.00022,21.56783]
[1779626920480,33.41,77018.64,0.0,0.50879,0.00022,21.56783]
[1779626925500,33.41,77018.64,0.0,0.50879,0.00022,21.56783]
[1779626930507,33.41,77018.55,0.0,0.50878,0.00022,21.56783]
[1779626935529,33.42,77018.52,0.0,0.50877,0.00022,21.56782]
[1779626940536,33.42,77019.45,0.0,0.50897,0.00022,21.56784]
[1779626945199,33.42,77013.29,0.0,0.50761,0.00022,21.56764]
[1779626950216,33.42,77012.31,0.0,0.5074,0.00022,21.56759]
[1779626955242,33.43,77014.97,0.0,0.50799,0.00022,21.56772]
[1779626960242,33.43,77018.04,0.0,0.50866,0.00022,21.56782]
[1779626965266,33.43,77018.07,0.0,0.50867,0.00022,21.56782]
[1779626970270,33.43,77018.25,0.0,0.50871,0.00022,21.56782]
[1779626975286,33.44,77018.57,0.0,0.50878,0.00022,21.56366]
[1779626980289,33.44,77018.08,0.0,0.50867,0.00022,21.56365]
[1779626985306,33.44,77018.2,0.0,0.5087,0.00022,21.56366]
[1779626990311,33.44,77018.2,0.0,0.5087,0.00022,21.56366]
[1779626995311,33.45,77018.27,0.0,0.50871,0.00022,21.56366]
[1779627000330,33.45,77018.48,0.0,0.50876,0.00022,21.56366]
[1779627005351,33.45,77018.42,0.0,0.50875,0.00022,21.56366]
[1779627010355,33.45,77019.38,0.0,0.50896,0.00022,21.56367]
[1779627015367,33.46,77019.23,0.0,0.50893,0.00022,21.56367]
[1779627020374,33.46,77016.36,0.0,0.50829,0.00022,21.56361]
[1779627025376,33.46,77016.77,0.0,0.50838,0.00022,21.56362]
[1779627030379,33.46,77016.97,0.0,0.50843,0.00022,21.56363]
[1779627035382,33.47,77017.58,0.0,0.50856,0.00022,21.55948]
[1779627040402,33.47,77016.86,0.0,0.5084,0.00022,21.55946]
[1779627045418,33.47,77017.01,0.0,0.50844,0.00022,21.55946]
[1779627050440,33.47,77017.24,0.0,0.50849,0.00022,21.55947]
[1779627055448,33.48,77016.84,0.0,0.5084,0.00022,21.55946]
[1779627056633,33.48,77016.84,0.0,0.5084,0.00022,21.55946]
[1779627056654,33.48,77016.84,0.0,0.5084,0.00022,21.55946]
[1779627057063,33.48,77016.84,0.0,0.5084,0.00022,21.55946]
[1779627062096,33.48,77014.57,0.0,0.5079,0.00022,21.55938]
[1779627067541,33.48,77015.23,0.0,0.50804,0.00022,21.5594]
[1779627073111,33.48,77015.81,0.0,0.50817,0.00022,21.55942]
[1779627078208,33.48,77016.07,0.0,0.50823,0.00022,21.55943]
[1779627083246,33.48,77016.02,0.0,0.50822,0.00022,21.55943]
[1779627088280,33.48,77016.45,0.0,0.50831,0.00022,21.55945]
[1779627093314,33.49,77016.68,0.0,0.50836,0.00022,21.55529]
[1779627098353,33.49,77016.79,0.0,0.50839,0.00022,21.55529]
[1779627103385,33.49,77016.99,0.0,0.50843,0.00022,21.5553]
[1779627108420,33.49,77016.78,0.0,0.50839,0.00022,21.55529]
[1779627113455,33.49,77014.01,0.0,0.50778,0.00022,21.55519]
[1779627117548,33.49,77009.2,0.0,0.50672,0.00022,21.55488]
[1779627123525,33.48,77007.38,0.0,0.50631,0.00022,21.55473]
[1779627128561,33.47,77006.36,0.0,0.50609,0.00022,21.55463]
[1779627132089,33.46,77015.38,0.0,0.50808,0.00022,21.55525]
[1779627133595,33.46,77020.33,0.0,0.50917,0.00022,21.55536]
[1779627138911,33.47,77021.38,0.0,0.5094,0.00022,21.55536]
[1779627142711,33.47,77018.81,0.0,0.50883,0.00022,21.55534]
[1779627142716,33.47,77018.81,0.0,0.50883,0.00022,21.55534]
[1779627142755,33.47,77018.81,0.0,0.50883,0.00022,21.55534]
[1779627143269,33.47,77018.83,0.0,0.50884,0.00022,21.55534]
[1779627148702,33.47,77017.96,0.0,0.50865,0.00022,21.55532]
[1779627155982,33.48,77017.65,0.0,0.50858,0.00022,21.55115]
[1779627161793,33.48,77018.49,0.0,0.50876,0.00022,21.55117]
[1779627167835,33.48,77017.72,0.0,0.50859,0.00022,21.55115]
[1779627173877,33.48,77018.07,0.0,0.50867,0.00022,21.55116]
[1779627178151,33.48,77017.97,0.0,0.50865,0.00022,21.55116]
[1779627178165,33.48,77017.97,0.0,0.50865,0.00022,21.55116]
[1779627178493,33.48,77017.97,0.0,0.50865,0.00022,21.55116]
[1779627183510,33.49,77017.97,0.0,0.50865,0.00022,21.55116]
[1779627188533,33.49,77017.94,0.0,0.50864,0.00022,21.55116]
[1779627193371,33.49,77018.04,0.0,0.50866,0.00022,21.55116]
[1779627195377,33.49,77018.05,0.0,0.50867,0.00022,21.55116]
[1779627195472,33.49,77018.6,0.0,0.50879,0.00022,21.55117]
[1779627201804,33.49,77018.6,0.0,0.50879,0.00022,21.55117]
[1779627206826,33.49,77018.64,0.0,0.5088,0.00022,21.55117]
[1779627211457,33.5,77024.19,0.0,0.51002,0.00022,21.547]
[1779627216475,33.5,77023.61,0.0,0.50989,0.00022,21.54701]
[1779627221500,33.5,77023.61,0.0,0.50989,0.00022,21.54701]
[1779627226554,33.5,77020.77,0.0,0.50927,0.00022,21.54703]
[1779627231583,33.51,77019.71,0.0,0.50903,0.00022,21.54702]
[1779627236590,33.51,77019.57,0.0,0.509,0.00022,21.54702]
[1779627241647,33.51,77019.65,0.0,0.50902,0.00022,21.54702]
[1779627246699,33.51,77018.86,0.0,0.50884,0.00022,21.54701]
[1779627251726,33.52,77018.87,0.0,0.50885,0.00022,21.54701]
[1779627256727,33.52,77016.38,0.0,0.5083,0.00022,21.54695]
[1779627261747,33.52,77016.48,0.0,0.50832,0.00022,21.54695]
[1779627266797,33.52,77016.73,0.0,0.50838,0.00022,21.54696]
[1779627271846,33.52,77016.68,0.0,0.50836,0.00022,21.54279]
[1779627276898,33.52,77016.48,0.0,0.50832,0.00022,21.54279]
[1779627281919,33.52,77013.03,0.0,0.50756,0.00022,21.54264]
[1779627286945,33.52,77012.01,0.0,0.50734,0.00022,21.54258]
[1779627291956,33.52,77013.21,0.0,0.5076,0.00022,21.54265]
[1779627296127,33.52,77013.37,0.0,0.50764,0.00022,21.54266]
[1779627296139,33.52,77013.37,0.0,0.50764,0.00022,21.54266]
[1779627296534,33.52,77013.66,0.0,0.5077,0.00022,21.54267]
[1779627301768,33.53,77015.02,0.0,0.508,0.00022,21.54273]
[1779627307070,33.53,77015.33,0.0,0.50807,0.00022,21.54274]
[1779627308882,33.53,77010.13,0.0,0.50692,0.00022,21.54245]
[1779627314853,33.52,77010.13,0.0,0.50692,0.00022,21.54245]
[1779627318107,33.52,77010.76,0.0,0.50706,0.00022,21.5425]
[1779627318594,33.52,77009.41,0.0,0.50676,0.00022,21.5424]
[1779627320655,33.52,77004.95,0.0,0.50578,0.00022,21.54199]
[1779627321872,33.52,77004.42,0.0,0.50566,0.00022,21.54193]
[1779627321881,33.52,77004.42,0.0,0.50566,0.00022,21.54193]
[1779627322685,33.52,77003.7,0.0,0.5055,0.00022,21.54185]
[1779627327701,33.52,77002.52,0.0,0.50524,0.00022,21.5417]
[1779627332721,33.52,77002.52,0.0,0.50524,0.00022,21.53754]
[1779627337736,33.52,77001.7,0.0,0.50506,0.00022,21.53744]
[1779627342761,33.52,76998.49,0.0,0.50435,0.00022,21.53699]
[1779627347776,33.52,76998.79,0.0,0.50442,0.00022,21.53703]
[1779627352777,33.52,76996.51,0.0,0.50392,0.00022,21.53668]
[1779627357789,33.52,76994.57,0.0,0.50349,0.00022,21.53635]
[1779627362800,33.51,76992.77,0.0,0.50309,0.00022,21.53602]
[1779627367821,33.51,76991.49,0.0,0.50281,0.00022,21.53578]
[1779627372829,33.51,76990.0,0.0,0.50248,0.00022,21.53548]
[1779627377848,33.51,76988.73,0.0,0.5022,0.00022,21.53521]
[1779627382889,33.51,76988.12,0.0,0.50207,0.00022,21.53508]
[1779627387901,33.51,76988.29,0.0,0.5021,0.00022,21.53512]
[1779627392912,33.5,76990.77,0.0,0.50265,0.00022,21.53147]
[1779627397927,33.49,76989.49,0.0,0.50236,0.00022,21.53121]
[1779627402935,33.49,76990.06,0.0,0.50249,0.00022,21.53133]
[1779627407957,33.49,76989.94,0.0,0.50246,0.00022,21.5313]
[1779627412979,33.49,76989.89,0.0,0.50245,0.00022,21.53129]
[1779627418007,33.49,76990.3,0.0,0.50254,0.00022,21.53138]
[1779627423010,33.49,76991.96,0.0,0.50291,0.00022,21.5317]
[1779627428020,33.49,76992.89,0.0,0.50311,0.00022,21.53188]
[1779627433048,33.49,76992.45,0.0,0.50302,0.00022,21.5318]
[1779627438080,33.49,76992.1,0.0,0.50294,0.00022,21.53173]
[1779627443099,33.49,76991.86,0.0,0.50289,0.00022,21.53169]
[1779627448108,33.49,76992.09,0.0,0.50294,0.00022,21.53173]
[1779627453117,33.49,76991.71,0.0,0.50285,0.00022,21.52749]
[1779627458133,33.49,76994.06,0.0,0.50337,0.00022,21.52793]
[1779627463157,33.48,76994.06,0.0,0.50337,0.00022,21.52793]
[1779627468163,33.48,76992.58,0.0,0.50304,0.00022,21.52766]
[1779627473163,33.48,76992.36,0.0,0.50299,0.00022,21.52761]
[1779627478167,33.48,76991.89,0.0,0.50289,0.00022,21.52752]
[1779627483192,33.48,76991.47,0.0,0.5028,0.00022,21.52744]
[1779627488214,33.48,76994.34,0.0,0.50343,0.00022,21.52798]
[1779627493262,33.48,76995.34,0.0,0.50365,0.00022,21.52815]
[1779627493554,33.48,76995.34,0.0,0.50365,0.00022,21.52815]
[1779627493763,33.48,76998.94,0.0,0.50445,0.00022,21.52872]
[1779627494189,33.48,76998.94,0.0,0.50445,0.00022,21.52872]
[1779627494848,33.48,76998.86,0.0,0.50443,0.00022,21.52871]
[1779627499897,33.48,76998.89,0.0,0.50444,0.00022,21.52872]
[1779627504918,33.48,76999.19,0.0,0.5045,0.00022,21.52876]
[1779627509933,33.48,77000.22,0.0,0.50473,0.00022,21.52891]
[1779627514985,33.48,77004.36,0.0,0.50564,0.00022,21.52525]
[1779627520011,33.48,77006.71,0.0,0.50616,0.00022,21.5255]
[1779627521826,33.48,77017.81,0.0,0.50861,0.00022,21.52615]
[1779627522329,33.48,77017.81,0.0,0.50861,0.00022,21.52615]
[1779627522780,33.48,77019.35,0.0,0.50895,0.00022,21.52618]
[1779627526785,33.48,77024.79,0.0,0.51015,0.00022,21.52614]
[1779627529035,33.49,77028.64,0.0,0.511,0.00022,21.52601]
[1779627529874,33.49,77029.65,0.0,0.51122,0.00022,21.52595]
[1779627533864,33.49,77034.26,0.0,0.51224,0.00022,21.52563]
[1779627538887,33.5,77035.7,0.0,0.51256,0.00022,21.5255]
[1779627543891,33.5,77036.45,0.0,0.51272,0.00022,21.52542]
[1779627546926,33.51,77031.33,0.0,0.51159,0.00022,21.52585]
[1779627551942,33.51,77029.36,0.0,0.51116,0.00022,21.52597]
[1779627556963,33.51,77028.4,0.0,0.51095,0.00022,21.52602]
[1779627561986,33.52,77027.85,0.0,0.51083,0.00022,21.52604]
[1779627566987,33.52,77026.59,0.0,0.51055,0.00022,21.52609]
[1779627572011,33.53,77026.19,0.0,0.51046,0.00022,21.52194]
[1779627577018,33.53,77024.65,0.0,0.51012,0.00022,21.52198]
[1779627582035,33.54,77024.78,0.0,0.51015,0.00022,21.52198]
[1779627587041,33.54,77025.33,0.0,0.51027,0.00022,21.52196]
[1779627592061,33.55,77024.4,0.0,0.51006,0.00022,21.52198]
[1779627597087,33.56,77024.12,0.0,0.51,0.00022,21.52199]
[1779627601956,33.56,77029.23,0.0,0.51113,0.00022,21.52181]
[1779627606968,33.57,77029.47,0.0,0.51118,0.00022,21.5218]
[1779627611959,33.57,77024.84,0.0,0.51016,0.00022,21.52198]
[1779627616967,33.58,77023.35,0.0,0.50983,0.00022,21.522]
[1779627621968,33.58,77023.39,0.0,0.50984,0.00022,21.522]
[1779627626979,33.58,77022.28,0.0,0.5096,0.00022,21.52201]
[1779627632001,33.59,77022.24,0.0,0.50959,0.00022,21.52201]
[1779627637015,33.59,77022.04,0.0,0.50954,0.00022,21.51784]
[1779627642027,33.6,77018.52,0.0,0.50877,0.00022,21.51782]
[1779627647043,33.6,77018.66,0.0,0.5088,0.00022,21.51782]
[1779627652061,33.61,77018.7,0.0,0.50881,0.00022,21.51782]
[1779627657076,33.61,77018.7,0.0,0.50881,0.00022,21.51782]
[1779627662076,33.61,77019.97,0.0,0.50909,0.00022,21.51784]
[1779627667091,33.62,77022.7,0.0,0.50969,0.00022,21.51784]
[1779627672095,33.62,77025.02,0.0,0.5102,0.00022,21.5178]
[1779627677118,33.63,77024.33,0.0,0.51005,0.00022,21.51782]
[1779627682120,33.63,77023.69,0.0,0.50991,0.00022,21.51783]
[1779627687135,33.63,77022.28,0.0,0.5096,0.00022,21.51784]
[1779627692141,33.64,77021.83,0.0,0.5095,0.00022,21.51367]
[1779627697180,33.64,77021.83,0.0,0.5095,0.00022,21.51367]
[1779627698993,33.64,77014.36,0.0,0.50786,0.00022,21.51351]
[1779627704007,33.64,77015.14,0.0,0.50803,0.00022,21.51355]
[1779627707070,33.64,77010.61,0.0,0.50703,0.00022,21.51329]
[1779627712094,33.64,77013.79,0.0,0.50773,0.00022,21.51349]
[1779627717112,33.64,77013.5,0.0,0.50767,0.00022,21.51347]
[1779627722127,33.64,77013.5,0.0,0.50767,0.00022,21.51347]
[1779627727149,33.64,77015.47,0.0,0.5081,0.00022,21.51356]
[1779627732177,33.64,77014.09,0.0,0.5078,0.00022,21.5135]
[1779627737191,33.64,77014.09,0.0,0.5078,0.00022,21.5135]
[1779627742202,33.64,77015.86,0.0,0.50819,0.00022,21.51357]
[1779627747216,33.64,77016.92,0.0,0.50842,0.00022,21.51361]
[1779627752236,33.64,77017.29,0.0,0.5085,0.00022,21.50945]
[1779627757286,33.64,77017.76,0.0,0.5086,0.00022,21.50946]
[1779627762304,33.64,77017.95,0.0,0.50865,0.00022,21.50946]
[1779627767321,33.64,77018.59,0.0,0.50879,0.00022,21.50948]
[1779627772322,33.64,77019.01,0.0,0.50888,0.00022,21.50948]
[1779627777350,33.64,77019.06,0.0,0.50889,0.00022,21.50948]
[1779627782368,33.64,77019.06,0.0,0.50889,0.00022,21.50948]
[1779627787377,33.64,77019.45,0.0,0.50898,0.00022,21.50949]
[1779627792425,33.64,77020.09,0.0,0.50912,0.00022,21.50949]
[1779627797431,33.64,77020.42,0.0,0.50919,0.00022,21.5095]
[1779627802439,33.64,77020.47,0.0,0.5092,0.00022,21.5095]
[1779627804868,33.64,77020.47,0.0,0.5092,0.00022,21.5095]
[1779627805138,33.64,77020.63,0.0,0.50923,0.00022,21.5095]
[1779627807150,33.64,77015.3,0.0,0.50806,0.00022,21.50938]
[1779627807968,33.64,77015.3,0.0,0.50806,0.00022,21.50938]
[1779627807974,33.64,77015.3,0.0,0.50806,0.00022,21.50938]
[1779627808114,33.64,77015.47,0.0,0.5081,0.00022,21.50939]
[1779627813125,33.64,77014.99,0.0,0.50799,0.00022,21.50519]
[1779627818155,33.64,77015.38,0.0,0.50808,0.00022,21.50521]
[1779627823160,33.63,77011.68,0.0,0.50727,0.00022,21.50502]
[1779627826128,33.62,77004.83,0.0,0.50576,0.00022,21.50444]
[1779627831139,33.62,77002.55,0.0,0.50526,0.00022,21.50417]
[1779627836162,33.61,77002.16,0.0,0.50517,0.00022,21.50412]
[1779627841163,33.6,77001.89,0.0,0.50511,0.00022,21.50409]
[1779627842168,33.6,77008.87,0.0,0.50665,0.00022,21.50482]
[1779627847171,33.6,77009.02,0.0,0.50668,0.00022,21.50483]
[1779627852172,33.6,77010.64,0.0,0.50704,0.00022,21.50495]
[1779627857187,33.6,77012.53,0.0,0.50745,0.00022,21.50507]
[1779627862190,33.61,77016.07,0.0,0.50823,0.00022,21.50524]
[1779627867206,33.61,77018.51,0.0,0.50877,0.00022,21.5053]
[1779627872217,33.61,77018.97,0.0,0.50887,0.00022,21.50113]
[1779627877219,33.61,77019.77,0.0,0.50905,0.00022,21.50114]
[1779627882241,33.61,77019.77,0.0,0.50905,0.00022,21.50114]
[1779627887256,33.61,77020.45,0.0,0.50919,0.00022,21.50115]
[1779627892275,33.61,77020.45,0.0,0.50919,0.00022,21.50115]
[1779627897275,33.61,77021.1,0.0,0.50934,0.00022,21.50115]
[1779627902277,33.61,77021.8,0.0,0.50949,0.00022,21.50115]
[1779627907289,33.61,77018.64,0.0,0.5088,0.00022,21.50113]
[1779627912296,33.61,77018.63,0.0,0.50879,0.00022,21.50113]
[1779627916311,33.61,77014.28,0.0,0.50784,0.00022,21.50099]
[1779627921326,33.61,77012.16,0.0,0.50737,0.00022,21.50088]
[1779627926329,33.6,77010.12,0.0,0.50692,0.00022,21.50074]
[1779627931334,33.59,77008.19,0.0,0.50649,0.00022,21.49641]
[1779627936338,33.59,77007.17,0.0,0.50627,0.00022,21.49632]
[1779627941358,33.58,77006.52,0.0,0.50612,0.00022,21.49626]
[1779627946381,33.58,77008.19,0.0,0.50649,0.00022,21.49642]
[1779627951397,33.58,77010.17,0.0,0.50693,0.00022,21.49657]
[1779627956419,33.58,77011.5,0.0,0.50722,0.00022,21.49666]
[1779627959284,33.58,77011.45,0.0,0.50721,0.00022,21.49666]
[1779627959292,33.58,77011.45,0.0,0.50721,0.00022,21.49666]
[1779627962160,33.58,77011.84,0.0,0.5073,0.00022,21.49669]
[1779627962517,33.58,77012.13,0.0,0.50736,0.00022,21.4967]
[1779627967801,33.58,77012.9,0.0,0.50753,0.00022,21.49675]
[1779627971622,33.58,77013.34,0.0,0.50763,0.00022,21.49677]
[1779627977994,33.58,77014.33,0.0,0.50785,0.00022,21.49682]
[1779627983158,33.58,77015.22,0.0,0.50804,0.00022,21.49686]
[1779627988623,33.58,77014.24,0.0,0.50783,0.00022,21.49681]
[1779627994666,33.58,77015.28,0.0,0.50806,0.00022,21.49268]
[1779628001900,33.58,77016.5,0.0,0.50832,0.00022,21.49273]
[1779628008278,33.57,77016.5,0.0,0.50832,0.00022,21.49273]
[1779628019840,33.57,77017.26,0.0,0.50849,0.00022,21.49275]
[1779628024875,33.57,77023.29,0.0,0.50982,0.00022,21.49279]
[1779628025742,33.57,77023.29,0.0,0.50982,0.00022,21.49279]
[1779628025804,33.57,77024.75,0.0,0.51014,0.00022,21.49276]
[1779628032112,33.57,77024.66,0.0,0.51012,0.00022,21.49276]
[1779628039086,33.58,77024.86,0.0,0.51017,0.00022,21.49276]
[1779628046024,33.58,77024.02,0.0,0.50998,0.00022,21.49278]
[1779628051998,33.58,77023.48,0.0,0.50986,0.00022,21.49278]
[1779628057064,33.58,77022.84,0.0,0.50972,0.00022,21.48862]
[1779628060114,33.58,77018.53,0.0,0.50877,0.00022,21.4886]
[1779628068181,33.58,77019.76,0.0,0.50904,0.00022,21.48862]
[1779628074223,33.58,77020.08,0.0,0.50911,0.00022,21.48862]
[1779628079258,33.58,77019.86,0.0,0.50906,0.00022,21.48862]
[1779628092350,33.58,77019.95,0.0,0.50908,0.00022,21.48862]
[1779628103431,33.58,77020.4,0.0,0.50918,0.00022,21.48862]
[1779628109473,33.58,77020.52,0.0,0.50921,0.00022,21.48862]
[1779628114508,33.58,77020.62,0.0,0.50923,0.00022,21.48444]
[1779628119544,33.58,77020.7,0.0,0.50925,0.00022,21.48444]
[1779628126592,33.58,77020.88,0.0,0.50929,0.00022,21.48445]
[1779628132813,33.58,77021.01,0.0,0.50932,0.00022,21.48445]
[1779628138676,33.58,77018.76,0.0,0.50882,0.00022,21.48443]
[1779628147740,33.58,77018.66,0.0,0.5088,0.00022,21.48442]
[1779628152953,33.58,77019.03,0.0,0.50888,0.00022,21.48443]
[1779628158816,33.57,77015.61,0.0,0.50813,0.00022,21.48434]
[1779628164858,33.56,77013.44,0.0,0.50765,0.00022,21.48425]
[1779628169894,33.55,77012.34,0.0,0.5074,0.00022,21.48419]
[1779628174928,33.54,77010.53,0.0,0.507,0.00022,21.47989]
[1779628183084,33.54,77009.85,0.0,0.50685,0.00022,21.47984]
[1779628189026,33.52,77008.79,0.0,0.50662,0.00022,21.47976]
[1779628194304,33.52,77009.53,0.0,0.50678,0.00022,21.47982]
[1779628198414,33.52,77015.23,0.0,0.50804,0.00022,21.48015]
[1779628205139,33.52,77016.91,0.0,0.50841,0.00022,21.48021]
[1779628211181,33.51,77014.78,0.0,0.50794,0.00022,21.48013]
[1779628216217,33.5,77012.88,0.0,0.50752,0.00022,21.48004]
[1779628221062,33.5,77011.61,0.0,0.50724,0.00022,21.47997]
[1779628221065,33.5,77011.61,0.0,0.50724,0.00022,21.47997]
[1779628221101,33.5,77011.61,0.0,0.50724,0.00022,21.47997]
[1779628221527,33.49,77000.64,0.0,0.50481,0.00022,21.47888]
[1779628222529,33.49,76989.84,0.0,0.50242,0.00022,21.47704]
[1779628224598,33.49,76981.29,0.0,0.50053,0.00022,21.47503]
[1779628224716,33.49,76981.29,0.0,0.50053,0.00022,21.47503]
[1779628225586,33.49,76974.5,0.0,0.49903,0.00022,21.47309]
[1779628227595,33.49,76973.56,0.0,0.49882,0.00022,21.4728]
[1779628228109,33.49,76973.56,0.0,0.49882,0.00022,21.4728]
[1779628228123,33.49,76973.56,0.0,0.49882,0.00022,21.4728]
[1779628228301,33.49,76973.56,0.0,0.49882,0.00022,21.4728]
[1779628231930,33.49,76973.9,0.0,0.49889,0.00022,21.46873]
[1779628232081,33.49,76973.9,0.0,0.49889,0.00022,21.46873]
[1779628232738,33.49,76974.76,0.0,0.49908,0.00022,21.46899]
[1779628233517,33.48,76974.62,0.0,0.49905,0.00022,21.46895]
[1779628234801,33.48,76974.11,0.0,0.49894,0.00022,21.46879]
[1779628235350,33.48,76974.11,0.0,0.49894,0.00022,21.46879]
[1779628240386,33.47,76972.72,0.0,0.49863,0.00022,21.46835]
[1779628241392,33.47,76967.94,0.0,0.49757,0.00022,21.46675]
[1779628246429,33.47,76970.59,0.0,0.49815,0.00022,21.46765]
[1779628251462,33.46,76970.34,0.0,0.4981,0.00022,21.46757]
[1779628255270,33.46,76969.19,0.0,0.49784,0.00022,21.46718]
[1779628255309,33.46,76969.19,0.0,0.49784,0.00022,21.46718]
[1779628260525,33.45,76968.75,0.0,0.49774,0.00022,21.46703]
[1779628265563,33.44,76967.47,0.0,0.49745,0.00022,21.46658]
[1779628273619,33.44,76967.27,0.0,0.49741,0.00022,21.46651]
[1779628278653,33.45,76966.62,0.0,0.49727,0.00022,21.46627]
[1779628283867,33.45,76965.83,0.0,0.49709,0.00022,21.46599]
[1779628289729,33.44,76965.24,0.0,0.49696,0.00022,21.46577]
[1779628295975,33.43,76965.25,0.0,0.49696,0.00022,21.46159]
[1779628301813,33.42,76964.94,0.0,0.49688,0.00022,21.46148]
[1779628306848,33.41,76964.27,0.0,0.49673,0.00022,21.46122]
[1779628311883,33.41,76964.16,0.0,0.4967,0.00022,21.46118]
[1779628317925,33.4,76964.01,0.0,0.49667,0.00022,21.46112]
[1779628322960,33.39,76963.81,0.0,0.49662,0.00022,21.46105]
[1779628330014,33.39,76963.79,0.0,0.49662,0.00022,21.46104]
[1779628336053,33.39,76962.33,0.0,0.49629,0.00022,21.46048]
[1779628344290,33.39,76962.27,0.0,0.49628,0.00022,21.46045]
[1779628354086,33.4,76962.27,0.0,0.49628,0.00022,21.46045]
[1779628354567,33.39,76968.88,0.0,0.49774,0.00022,21.45871]
[1779628360219,33.38,76965.02,0.0,0.49688,0.00022,21.45732]
[1779628362234,33.38,76960.54,0.0,0.49589,0.00022,21.45558]
[1779628367269,33.38,76960.98,0.0,0.49598,0.00022,21.45576]
[1779628372694,33.38,76960.79,0.0,0.49594,0.00022,21.45568]
[1779628372821,33.38,76960.57,0.0,0.49589,0.00022,21.4556]
[1779628378346,33.38,76958.0,0.0,0.49532,0.00022,21.45454]
[1779628383382,33.37,76960.9,0.0,0.49596,0.00022,21.45573]
[1779628388416,33.37,76961.75,0.0,0.49615,0.00022,21.45606]
[1779628393451,33.37,76963.64,0.0,0.49657,0.00022,21.4568]
[1779628395606,33.37,76963.87,0.0,0.49662,0.00022,21.45688]
[1779628400787,33.37,76962.27,0.0,0.49627,0.00022,21.45627]
[1779628405344,33.37,76961.98,0.0,0.4962,0.00022,21.45615]
[1779628405380,33.37,76961.98,0.0,0.4962,0.00022,21.45615]
[1779628405547,33.37,76961.98,0.0,0.4962,0.00022,21.45615]
[1779628405703,33.37,76961.98,0.0,0.4962,0.00022,21.45615]
[1779628405712,33.37,76961.98,0.0,0.4962,0.00022,21.45615]
[1779628405716,33.37,76961.98,0.0,0.4962,0.00022,21.45615]
[1779628405767,33.37,76953.47,0.0,0.49431,0.00022,21.45257]
[1779628408485,33.37,76950.47,0.0,0.49364,0.00022,21.45119]
[1779628408746,33.37,76952.46,0.0,0.49409,0.00022,21.45212]
[1779628409048,33.37,76952.46,0.0,0.49409,0.00022,21.45212]
[1779628409564,33.37,76952.46,0.0,0.49409,0.00022,21.45212]
[1779628414783,33.36,76954.07,0.0,0.49444,0.00022,21.44866]
[1779628420640,33.36,76961.63,0.0,0.49612,0.00022,21.45183]
[1779628425675,33.36,76961.82,0.0,0.49616,0.00022,21.45191]
[1779628430848,33.36,76960.14,0.0,0.49579,0.00022,21.45124]
[1779628430932,33.36,76960.14,0.0,0.49579,0.00022,21.45124]
[1779628431630,33.36,76960.14,0.0,0.49579,0.00022,21.45124]
[1779628431710,33.36,76960.14,0.0,0.49579,0.00022,21.45124]
[1779628431757,33.36,76960.14,0.0,0.49579,0.00022,21.45124]
[1779628431778,33.36,76960.14,0.0,0.49579,0.00022,21.45124]
[1779628431803,33.36,76935.63,0.0,0.49033,0.00022,21.43931]
[1779628431979,33.36,76935.63,0.0,0.49033,0.00022,21.43931]
[1779628432034,33.36,76935.63,0.0,0.49033,0.00022,21.43931]
[1779628432723,33.35,76935.63,0.0,0.49033,0.00022,21.4393]
[1779628432822,33.35,76935.63,0.0,0.49033,0.00022,21.4393]
[1779628433602,33.35,76935.63,0.0,0.49033,0.00022,21.4393]
[1779628433609,33.35,76935.63,0.0,0.49033,0.00022,21.4393]
[1779628433618,33.35,76935.63,0.0,0.49033,0.00022,21.4393]
[1779628433732,33.35,76941.51,0.0,0.49164,0.00022,21.44253]
[1779628434142,33.35,76941.51,0.0,0.49164,0.00022,21.44253]
[1779628434738,33.35,76950.41,0.0,0.49362,0.00022,21.44698]
[1779628435353,33.35,76950.41,0.0,0.49362,0.00022,21.44698]
[1779628435366,33.35,76950.41,0.0,0.49362,0.00022,21.44698]
[1779628435605,33.35,76950.41,0.0,0.49362,0.00022,21.44698]
[1779628435765,33.35,76952.08,0.0,0.49399,0.00022,21.44775]
[1779628436759,33.35,76957.63,0.0,0.49522,0.00022,21.4502]
[1779628440890,33.35,76958.46,0.0,0.49541,0.00022,21.45054]
[1779628440896,33.35,76958.46,0.0,0.49541,0.00022,21.45054]
[1779628441804,33.35,76959.93,0.0,0.49573,0.00022,21.45115]
[1779628446806,33.34,76959.78,0.0,0.4957,0.00022,21.45109]
[1779628447187,33.34,76959.78,0.0,0.4957,0.00022,21.45109]
[1779628447830,33.34,76963.0,0.0,0.49642,0.00022,21.45237]
[1779628450831,33.34,76953.55,0.0,0.49431,0.00022,21.44842]
[1779628451043,33.34,76953.55,0.0,0.49431,0.00022,21.44842]
[1779628451798,33.34,76951.88,0.0,0.49394,0.00022,21.44766]
[1779628454829,33.34,76956.93,0.0,0.49506,0.00022,21.4499]
[1779628455515,33.34,76956.93,0.01,0.49506,0.00022,21.4499]
[1779628455525,33.34,76956.93,0.01,0.49506,0.00022,21.4499]
[1779628455531,33.34,76956.93,0.01,0.49506,0.00022,21.4499]
[1779628455661,33.34,76959.51,0.01,0.49564,0.00022,21.45098]
[1779628456160,33.34,76959.51,0.01,0.49564,0.00022,21.45098]
[1779628456711,33.34,76959.65,0.01,0.49567,0.00022,21.45103]
[1779628461928,33.34,76961.91,0.01,0.49617,0.00022,21.45194]
[1779628466965,33.34,76961.58,0.01,0.4961,0.00022,21.45181]
[1779628474004,33.34,76961.04,0.01,0.49598,0.00022,21.45159]
[1779628482069,33.33,76961.75,0.01,0.49613,0.00022,21.44769]
[1779628488111,33.33,76960.9,0.01,0.49594,0.00022,21.44736]
[1779628493076,33.33,76963.01,0.01,0.49641,0.00022,21.44818]
[1779628493171,33.33,76963.36,0.01,0.49649,0.00022,21.44832]
[1779628496503,33.33,76963.38,0.01,0.49649,0.00022,21.44833]
[1779628496541,33.33,76963.37,0.01,0.49649,0.00022,21.44832]
[1779628502209,33.33,76962.66,0.01,0.49633,0.00022,21.44805]
[1779628507244,33.33,76963.98,0.01,0.49663,0.00022,21.44856]
[1779628512279,33.33,76964.2,0.01,0.49668,0.00022,21.44864]
[1779628517314,33.33,76964.25,0.01,0.49669,0.00022,21.44866]
[1779628518323,33.33,76973.34,0.01,0.49871,0.00022,21.45182]
[1779628518997,33.33,76973.34,0.01,0.49871,0.00022,21.45182]
[1779628519890,33.32,76977.18,0.01,0.49956,0.00022,21.45299]
[1779628524903,33.32,76978.95,0.01,0.49996,0.00022,21.45349]
[1779628529919,33.32,76982.65,0.01,0.50078,0.00022,21.45449]
[1779628534951,33.31,76984.69,0.01,0.50123,0.00022,21.45081]
[1779628539865,33.31,76990.37,0.01,0.5025,0.00022,21.45208]
[1779628540345,33.31,76990.37,0.01,0.5025,0.00022,21.45208]
[1779628540841,33.31,76991.12,0.01,0.50266,0.00022,21.45223]
[1779628544448,33.31,76991.81,0.01,0.50282,0.00022,21.45236]
[1779628544453,33.31,76991.81,0.01,0.50282,0.00022,21.45236]
[1779628544489,33.31,76991.81,0.01,0.50282,0.00022,21.45236]
[1779628544590,33.31,76992.1,0.01,0.50288,0.00022,21.45242]
[1779628550288,33.3,76991.01,0.01,0.50264,0.00022,21.4522]
[1779628555777,33.3,76989.5,0.01,0.5023,0.00022,21.4519]
[1779628561623,33.3,76988.66,0.01,0.50211,0.00022,21.45172]
[1779628568672,33.3,76987.82,0.01,0.50193,0.00022,21.45153]
[1779628573709,33.3,76986.98,0.01,0.50174,0.00022,21.45135]
[1779628574732,33.3,76986.98,0.01,0.50174,0.00022,21.45135]
[1779628574736,33.3,76986.98,0.01,0.50174,0.00022,21.45135]
[1779628574899,33.3,76987.76,0.01,0.50191,0.00022,21.45152]
[1779628580814,33.3,76986.95,0.01,0.50173,0.00022,21.45134]
[1779628585990,33.3,76989.38,0.01,0.50227,0.00022,21.45187]
[1779628591783,33.3,76989.58,0.01,0.50232,0.00022,21.45191]
[1779628599889,33.3,76990.54,0.01,0.50253,0.00022,21.44793]
[1779628604925,33.3,76989.33,0.01,0.50226,0.00022,21.44768]
[1779628609960,33.3,76989.83,0.01,0.50237,0.00022,21.44778]
[1779628614996,33.31,76990.24,0.01,0.50246,0.00022,21.44787]
[1779628620350,33.31,76989.56,0.01,0.50231,0.00022,21.44772]
[1779628626274,33.31,76988.51,0.01,0.50208,0.00022,21.4475]
[1779628631873,33.31,76989.21,0.01,0.50224,0.00022,21.44765]
[1779628640171,33.31,76990.92,0.01,0.50262,0.00022,21.448]
[1779628646412,33.32,76989.11,0.01,0.50222,0.00022,21.44763]
[1779628651899,33.32,76989.11,0.01,0.50222,0.00022,21.44763]
[1779628658023,33.32,76987.44,0.01,0.50184,0.00022,21.44308]
[1779628666553,33.32,76986.69,0.01,0.50168,0.00022,21.44291]
[1779628676623,33.32,76986.11,0.01,0.50155,0.00022,21.44278]
[1779628684479,33.32,76985.7,0.01,0.50146,0.00022,21.44268]
[1779628690629,33.32,76987.32,0.01,0.50182,0.00022,21.44305]
[1779628691561,33.32,76987.3,0.01,0.50181,0.00022,21.44305]
[1779628691983,33.32,76987.3,0.01,0.50181,0.00022,21.44305]
[1779628697009,33.32,76986.79,0.01,0.5017,0.00022,21.44293]
[1779628702019,33.33,76986.34,0.01,0.5016,0.00022,21.44283]
[1779628707019,33.33,76986.25,0.01,0.50158,0.00022,21.44281]
[1779628712043,33.33,76986.62,0.01,0.50166,0.00022,21.4429]
[1779628717066,33.33,76986.62,0.01,0.50166,0.00022,21.43871]
[1779628720844,33.33,76986.06,0.01,0.50154,0.00022,21.43858]
[1779628721087,33.33,76986.06,0.01,0.50154,0.00022,21.43858]
[1779628723487,33.33,76986.14,0.01,0.50155,0.00022,21.4386]
[1779628724070,33.33,76986.35,0.01,0.5016,0.00022,21.43865]
[1779628729077,33.33,76986.35,0.01,0.5016,0.00022,21.43865]
[1779628731014,33.33,76991.33,0.01,0.50271,0.00022,21.43971]
[1779628736021,33.33,76995.1,0.01,0.50355,0.00022,21.44041]
[1779628739050,33.33,77001.91,0.01,0.50507,0.00022,21.44143]
[1779628740018,33.33,77008.49,0.01,0.50653,0.00022,21.44211]
[1779628741371,33.33,77009.19,0.01,0.50669,0.00022,21.44217]
[1779628742027,33.34,77009.19,0.01,0.50669,0.00022,21.44217]
[1779628743718,33.34,77009.92,0.01,0.50685,0.00022,21.44222]
[1779628743893,33.34,77010.23,0.01,0.50692,0.00022,21.44225]
[1779628744719,33.34,77010.23,0.01,0.50692,0.00022,21.44225]
[1779628744899,33.34,77010.6,0.01,0.507,0.00022,21.44227]
[1779628745905,33.34,77015.07,0.01,0.508,0.00022,21.44251]
[1779628750941,33.34,77016.49,0.01,0.50831,0.00022,21.44256]
[1779628755949,33.35,77016.94,0.01,0.50841,0.00022,21.44257]
[1779628763025,33.35,77017.52,0.01,0.50854,0.00022,21.44259]
[1779628773092,33.36,77017.67,0.01,0.50858,0.00022,21.4384]
[1779628779138,33.37,77018.15,0.01,0.50868,0.00022,21.43841]
[1779628785179,33.37,77020.85,0.01,0.50928,0.00022,21.43844]
[1779628791221,33.38,77020.63,0.01,0.50923,0.00022,21.43844]
[1779628796256,33.38,77018.2,0.01,0.50869,0.00022,21.43841]
[1779628803078,33.38,77016.43,0.01,0.5083,0.00022,21.43837]
[1779628808341,33.39,77018.14,0.01,0.50868,0.00022,21.43841]
[1779628811361,33.4,77022.97,0.01,0.50975,0.00022,21.43842]
[1779628816396,33.4,77023.76,0.01,0.50993,0.00022,21.43841]
[1779628823005,33.4,77023.48,0.01,0.50987,0.00022,21.43841]
[1779628828481,33.41,77021.91,0.01,0.50952,0.00022,21.43843]
[1779628835543,33.42,77022.8,0.01,0.50972,0.00022,21.43424]
[1779628840579,33.42,77023.06,0.01,0.50977,0.00022,21.43423]
[1779628846627,33.42,77023.07,0.01,0.50978,0.00022,21.43423]
[1779628852652,33.43,77023.28,0.01,0.50982,0.00022,21.43423]
[1779628857898,33.43,77024.22,0.01,0.51003,0.00022,21.43421]
[1779628867968,33.44,77022.88,0.01,0.50973,0.00022,21.43424]
[1779628875041,33.44,77022.88,0.01,0.50973,0.00022,21.43424]
[1779628875082,33.45,77016.11,0.01,0.50823,0.00022,21.43417]
[1779628880143,33.45,77020.88,0.01,0.50929,0.00022,21.43425]
[1779628885886,33.45,77021.44,0.01,0.50941,0.00022,21.43425]
[1779628890918,33.45,77023.94,0.01,0.50997,0.00022,21.43422]
[1779628895953,33.46,77024.56,0.01,0.51011,0.00022,21.43002]
[1779628900995,33.46,77023.82,0.01,0.50994,0.00022,21.43003]
[1779628908251,33.47,77023.45,0.01,0.50986,0.00022,21.43004]
[1779628914085,33.47,77023.09,0.01,0.50978,0.00022,21.43005]
[1779628920129,33.48,77022.59,0.01,0.50967,0.00022,21.43005]
[1779628925165,33.48,77022.86,0.01,0.50973,0.00022,21.43005]
[1779628930199,33.49,77027.18,0.01,0.51069,0.00022,21.42993]
[1779628930529,33.49,77027.18,0.01,0.51069,0.00022,21.42993]
[1779628931238,33.49,77027.31,0.01,0.51071,0.00022,21.42993]
[1779628936259,33.5,77027.31,0.01,0.51071,0.00022,21.42993]
[1779628938277,33.5,77011.44,0.01,0.5072,0.00022,21.42976]
[1779628940131,33.5,77011.72,0.01,0.50726,0.00022,21.42977]
[1779628940261,33.5,77011.32,0.01,0.50717,0.00022,21.42975]
[1779628942288,33.5,77006.82,0.01,0.50617,0.00022,21.42939]
[1779628947320,33.51,77006.43,0.01,0.50609,0.00022,21.42935]
[1779628952456,33.5,77003.39,0.01,0.50541,0.00022,21.42903]
[1779628958601,33.5,76997.89,0.01,0.50419,0.00022,21.4241]
[1779628964439,33.49,76997.89,0.01,0.50419,0.00022,21.4241]
[1779628970122,33.49,76997.85,0.01,0.50418,0.00022,21.4241]
[1779628976147,33.48,76998.43,0.01,0.50431,0.00022,21.42418]
[1779628976699,33.48,77003.1,0.01,0.50535,0.00022,21.42481]
[1779628980707,33.48,77007.83,0.01,0.5064,0.00022,21.4253]
[1779628986201,33.48,77007.61,0.01,0.50635,0.00022,21.42528]
[1779628991629,33.49,77008.84,0.01,0.50662,0.00022,21.42538]
[1779628997671,33.49,77009.6,0.01,0.50679,0.00022,21.42544]
[1779629002911,33.49,77011.22,0.01,0.50715,0.00022,21.42555]
[1779629008955,33.49,77013.77,0.01,0.50771,0.00022,21.4257]
[1779629015800,33.49,77013.31,0.01,0.50761,0.00022,21.42148]
[1779629020835,33.49,77014.42,0.01,0.50786,0.00022,21.42154]
[1779629026429,33.49,77014.53,0.01,0.50788,0.00022,21.42154]
[1779629031501,33.5,77014.53,0.01,0.50788,0.00022,21.42154]
[1779629037546,33.49,77014.53,0.01,0.50788,0.00022,21.42154]
[1779629042642,33.49,77011.79,0.01,0.50727,0.00022,21.4214]
[1779629048022,33.49,77011.79,0.01,0.50727,0.00022,21.4214]
[1779629053060,33.49,77008.12,0.01,0.50646,0.00022,21.42113]
[1779629058060,33.49,77007.04,0.01,0.50622,0.00022,21.42103]
[1779629063135,33.49,77005.05,0.01,0.50578,0.00022,21.42084]
[1779629064142,33.49,76999.33,0.01,0.50451,0.00022,21.42013]
[1779629066127,33.49,76999.33,0.01,0.50451,0.00022,21.42013]
[1779629066161,33.49,76999.33,0.01,0.50451,0.00022,21.42013]
[1779629066222,33.49,76999.33,0.01,0.50451,0.00022,21.42013]
[1779629066380,33.49,76998.14,0.01,0.50425,0.00022,21.41995]
[1779629068170,33.49,76992.52,0.01,0.503,0.00022,21.41899]
[1779629071624,33.49,76988.98,0.01,0.50221,0.00022,21.4141]
[1779629071634,33.49,76988.98,0.01,0.50221,0.00022,21.4141]
[1779629072397,33.49,76985.48,0.01,0.50143,0.00022,21.41331]
[1779629073629,33.49,76985.48,0.01,0.50143,0.00022,21.41331]
[1779629073634,33.49,76985.48,0.01,0.50143,0.00022,21.41331]
[1779629079446,33.48,76985.48,0.01,0.50143,0.00022,21.41331]
[1779629082115,33.48,76984.16,0.01,0.50114,0.00022,21.413]
[1779629082319,33.48,76977.42,0.01,0.49964,0.00022,21.4112]
[1779629084435,33.48,76972.59,0.01,0.49857,0.00022,21.40973]
[1779629087751,33.48,76973.52,0.01,0.49878,0.00022,21.41002]
[1779629088067,33.48,76973.45,0.01,0.49876,0.00022,21.41]
[1779629093347,33.47,76975.44,0.01,0.4992,0.00022,21.41062]
[1779629098382,33.47,76976.92,0.01,0.49953,0.00022,21.41105]
[1779629103416,33.46,76978.38,0.01,0.49985,0.00022,21.41147]
[1779629104422,33.46,76987.34,0.01,0.50184,0.00022,21.41374]
[1779629106436,33.46,76989.87,0.01,0.5024,0.00022,21.41428]
[1779629110464,33.46,76982.91,0.01,0.50086,0.00022,21.41269]
[1779629115500,33.45,76980.22,0.01,0.50026,0.00022,21.41198]
[1779629121173,33.45,76980.25,0.01,0.50026,0.00022,21.41199]
[1779629126577,33.44,76978.69,0.01,0.49992,0.00022,21.41156]
[1779629131612,33.44,76978.48,0.01,0.49987,0.00022,21.40731]
[1779629136647,33.43,76981.69,0.01,0.50058,0.00022,21.40818]
[1779629141682,33.43,76981.71,0.01,0.50058,0.00022,21.40819]
[1779629146716,33.43,76982.18,0.01,0.50068,0.00022,21.40831]
[1779629154468,33.42,76982.16,0.01,0.50068,0.00022,21.40831]
[1779629160019,33.42,76982.2,0.01,0.50069,0.00022,21.40832]
[1779629165847,33.41,76982.2,0.01,0.50069,0.00022,21.40832]
[1779629173356,33.41,76981.95,0.01,0.50063,0.00022,21.40825]
[1779629178942,33.4,76981.04,0.01,0.50042,0.00022,21.40801]
[1779629185991,33.4,76981.48,0.01,0.50052,0.00022,21.40813]
[1779629193329,33.39,76982.12,0.01,0.50066,0.00022,21.4083]
[1779629199082,33.39,76982.84,0.01,0.50082,0.00022,21.40429]
[1779629208803,33.39,76982.7,0.01,0.50079,0.00022,21.40425]
[1779629215194,33.38,76982.59,0.01,0.50076,0.00022,21.40423]
[1779629220435,33.37,76982.54,0.01,0.50075,0.00022,21.40421]
[1779629230506,33.37,76982.78,0.01,0.5008,0.00022,21.40427]
[1779629236343,33.36,76983.88,0.01,0.50105,0.00022,21.40455]
[1779629237350,33.36,76990.57,0.01,0.50254,0.00022,21.40605]
[1779629242377,33.36,76989.4,0.01,0.50228,0.00022,21.40581]
[1779629250225,33.36,76989.77,0.01,0.50236,0.00022,21.40589]
[1779629250647,33.36,76982.98,0.01,0.50084,0.00022,21.40433]
[1779629251517,33.36,76982.98,0.01,0.50084,0.00022,21.40433]
[1779629251645,33.36,76976.95,0.01,0.4995,0.00022,21.39849]
[1779629253101,33.36,76976.95,0.01,0.4995,0.00022,21.39849]
[1779629253111,33.36,76976.95,0.01,0.4995,0.00022,21.39849]
[1779629253629,33.35,76975.16,0.01,0.4991,0.00022,21.39795]
[1779629256997,33.35,76976.03,0.01,0.49929,0.00022,21.39821]
[1779629257537,33.35,76976.03,0.01,0.49929,0.00022,21.39821]
[1779629262540,33.35,76973.41,0.01,0.4987,0.00022,21.39741]
[1779629267560,33.34,76974.1,0.01,0.49886,0.00022,21.39762]
[1779629272561,33.34,76974.67,0.01,0.49898,0.00022,21.3978]
[1779629273671,33.34,76970.37,0.01,0.49802,0.00022,21.39641]
[1779629276648,33.34,76965.48,0.01,0.49693,0.00022,21.39468]
[1779629281661,33.33,76964.46,0.01,0.4967,0.00022,21.3943]
[1779629282318,33.33,76964.46,0.01,0.4967,0.00022,21.3943]
[1779629282334,33.33,76964.46,0.01,0.4967,0.00022,21.3943]
[1779629282666,33.33,76958.96,0.01,0.49548,0.00022,21.39213]
[1779629287702,33.33,76959.89,0.01,0.49568,0.00022,21.39251]
[1779629288272,33.33,76959.89,0.01,0.49568,0.00022,21.39251]
[1779629291044,33.33,76956.72,0.01,0.49497,0.00022,21.39118]
[1779629291730,33.33,76953.22,0.01,0.49419,0.00022,21.38964]
[1779629296662,33.33,76947.46,0.01,0.49291,0.00022,21.38693]
[1779629297736,33.33,76943.01,0.01,0.49191,0.00022,21.38467]
[1779629297961,33.33,76943.01,0.01,0.49191,0.00022,21.38467]
[1779629297981,33.33,76943.01,0.01,0.49191,0.00022,21.38467]
[1779629298305,33.33,76938.86,0.01,0.49099,0.00022,21.38246]
[1779629303815,33.33,76941.87,0.01,0.49166,0.00022,21.38408]
[1779629309857,33.33,76943.61,0.01,0.49205,0.00022,21.38499]
[1779629314892,33.33,76945.61,0.01,0.49249,0.00022,21.38181]
[1779629319928,33.33,76944.08,0.01,0.49215,0.00022,21.38104]
[1779629325175,33.33,76941.18,0.01,0.4915,0.00022,21.37952]
[1779629327870,33.32,76938.93,0.01,0.491,0.00022,21.3783]
[1779629328240,33.32,76938.93,0.01,0.491,0.00022,21.3783]
[1779629328273,33.32,76938.93,0.01,0.491,0.00022,21.3783]
[1779629328368,33.32,76938.93,0.01,0.491,0.00022,21.3783]
[1779629328687,33.32,76931.34,0.01,0.4893,0.00022,21.37395]
[1779629329707,33.32,76922.56,0.01,0.48734,0.00022,21.36843]
[1779629330512,33.32,76922.56,0.01,0.48734,0.00022,21.36843]
[1779629330553,33.32,76918.79,0.01,0.4865,0.00022,21.3659]
[1779629331097,33.32,76918.79,0.01,0.4865,0.00022,21.3659]
[1779629331732,33.32,76918.19,0.01,0.48636,0.00022,21.36549]
[1779629333940,33.31,76916.92,0.01,0.48608,0.00022,21.3646]
[1779629337753,33.31,76912.26,0.01,0.48503,0.00022,21.36128]
[1779629342758,33.3,76909.13,0.01,0.48433,0.00022,21.35897]
[1779629347773,33.29,76909.9,0.01,0.48449,0.00022,21.35952]
[1779629352776,33.28,76910.08,0.01,0.48453,0.00022,21.35964]
[1779629357816,33.28,76909.36,0.01,0.48436,0.00022,21.3591]
[1779629360701,33.28,76903.49,0.01,0.48305,0.00022,21.35459]
[1779629361163,33.28,76903.49,0.01,0.48305,0.00022,21.35459]
[1779629362712,33.27,76895.74,0.01,0.48131,0.00022,21.34829]
[1779629364767,33.28,76891.42,0.01,0.48035,0.00022,21.34461]
[1779629369767,33.28,76892.4,0.01,0.48057,0.00022,21.34545]
[1779629373771,33.28,76886.53,0.01,0.47925,0.00022,21.33609]
[1779629378777,33.28,76888.92,0.01,0.47978,0.00022,21.33822]
[1779629383096,33.28,76885.5,0.01,0.47902,0.00022,21.33515]
[1779629383160,33.28,76885.5,0.01,0.47902,0.00022,21.33515]
[1779629383422,33.28,76885.5,0.01,0.47902,0.00022,21.33515]
[1779629383456,33.28,76885.5,0.01,0.47902,0.00022,21.33515]
[1779629383766,33.28,76902.94,0.01,0.48292,0.00022,21.34996]
[1779629384645,33.28,76903.59,0.01,0.48306,0.00022,21.35047]
[1779629385210,33.28,76903.59,0.01,0.48306,0.00022,21.35047]
[1779629385562,33.28,76903.59,0.01,0.48306,0.00022,21.35047]
[1779629385764,33.28,76904.25,0.01,0.48321,0.00022,21.35099]
[1779629387572,33.28,76904.18,0.01,0.4832,0.00022,21.35094]
[1779629389795,33.27,76894.18,0.01,0.48096,0.00022,21.34277]
[1779629390777,33.27,76894.18,0.01,0.48096,0.00022,21.34277]
[1779629390789,33.27,76884.39,0.01,0.47877,0.00022,21.33413]
[1779629391812,33.27,76884.39,0.01,0.47877,0.00022,21.33413]
[1779629392757,33.27,76881.76,0.01,0.47818,0.00022,21.33171]
[1779629392811,33.27,76880.62,0.01,0.47793,0.00022,21.33064]
[1779629398485,33.28,76883.16,0.01,0.4785,0.00022,21.33301]
[1779629404525,33.28,76886.82,0.01,0.47931,0.00022,21.33634]
[1779629411793,33.27,76891.74,0.01,0.48041,0.00022,21.34067]
[1779629417417,33.27,76894.29,0.01,0.48098,0.00022,21.34286]
[1779629419424,33.27,76894.29,0.01,0.48098,0.00022,21.34286]
[1779629419803,33.27,76894.29,0.01,0.48098,0.00022,21.34286]
[1779629422871,33.27,76899.12,0.01,0.48206,0.00022,21.34688]
[1779629427889,33.27,76899.67,0.01,0.48218,0.00022,21.34732]
[1779629432894,33.26,76900.22,0.01,0.48229,0.00022,21.34355]
[1779629437894,33.25,76900.74,0.01,0.4824,0.00022,21.34396]
[1779629442925,33.24,76903.96,0.01,0.48312,0.00022,21.34651]
[1779629447928,33.24,76905.7,0.01,0.48351,0.00022,21.34787]
[1779629453004,33.25,76904.91,0.01,0.48333,0.00022,21.34726]
[1779629458048,33.25,76904.79,0.01,0.4833,0.00022,21.34716]
[1779629459436,33.25,76907.62,0.01,0.48394,0.00022,21.34934]
[1779629459443,33.25,76907.62,0.01,0.48394,0.00022,21.34934]
[1779629459911,33.24,76909.77,0.01,0.48442,0.00022,21.35096]
[1779629463911,33.24,76909.83,0.01,0.48443,0.00022,21.351]
[1779629464120,33.24,76909.83,0.01,0.48443,0.00022,21.351]
[1779629464124,33.24,76909.83,0.01,0.48443,0.00022,21.351]
[1779629464866,33.24,76909.83,0.01,0.48443,0.00022,21.351]
[1779629465823,33.24,76920.5,0.01,0.48682,0.00022,21.35857]
[1779629466662,33.24,76920.5,0.01,0.48682,0.00022,21.35857]
[1779629466694,33.24,76920.5,0.01,0.48682,0.00022,21.35857]
[1779629469079,33.24,76920.44,0.01,0.4868,0.00022,21.35853]
[1779629469486,33.24,76921.86,0.01,0.48712,0.00022,21.35948]
[1779629470844,33.24,76921.86,0.01,0.48712,0.00022,21.35948]
[1779629470850,33.24,76921.86,0.01,0.48712,0.00022,21.35948]
[1779629470604,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629470990,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471123,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471148,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471365,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471386,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471574,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471697,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471812,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471859,33.24,76933.78,0.01,0.48979,0.00022,21.36693]
[1779629471905,33.24,76936.92,0.01,0.49049,0.00022,21.36873]
[1779629472021,33.24,76936.92,0.01,0.49049,0.00022,21.36873]
[1779629472060,33.24,76936.92,0.01,0.49049,0.00022,21.36873]
[1779629472077,33.24,76936.92,0.01,0.49049,0.00022,21.36873]
[1779629472095,33.24,76936.92,0.01,0.49049,0.00022,21.36873]
[1779629472366,33.24,76936.04,0.01,0.49029,0.00022,21.36823]
[1779629473856,33.24,76936.04,0.01,0.49029,0.00022,21.36823]
[1779629473928,33.24,76937.13,0.01,0.49054,0.00022,21.36885]
[1779629478944,33.23,76936.82,0.01,0.49047,0.00022,21.36867]
[1779629479081,33.23,76936.82,0.01,0.49047,0.00022,21.36867]
[1779629479891,33.23,76937.45,0.01,0.49061,0.00022,21.36903]
[1779629484962,33.22,76940.4,0.01,0.49126,0.00022,21.37064]
[1779629489995,33.21,76942.19,0.01,0.49166,0.00022,21.3716]
[1779629495002,33.2,76942.19,0.01,0.49165,0.00022,21.36739]
[1779629500036,33.2,76945.29,0.01,0.49234,0.00022,21.369]
[1779629505094,33.19,76946.49,0.01,0.49261,0.00022,21.3696]
[1779629510109,33.18,76947.52,0.01,0.49283,0.00022,21.3701]
[1779629515147,33.17,76948.93,0.01,0.49315,0.00022,21.37079]
[1779629520170,33.16,76952.49,0.01,0.49394,0.00022,21.37247]
[1779629525226,33.15,76952.6,0.01,0.49396,0.00022,21.37251]
[1779629530238,33.14,76951.61,0.01,0.49373,0.00022,21.37205]
[1779629535252,33.13,76951.55,0.01,0.49371,0.00022,21.37202]
[1779629540045,33.12,76945.18,0.01,0.49228,0.00022,21.3689]
[1779629545077,33.11,76945.79,0.01,0.49241,0.00022,21.36921]
[1779629550099,33.1,76945.98,0.01,0.49245,0.00022,21.3693]
[1779629553388,33.1,76943.79,0.01,0.49195,0.00023,21.36397]
[1779629553400,33.1,76943.79,0.01,0.49195,0.00023,21.36397]
[1779629553993,33.09,76937.8,0.01,0.4906,0.00023,21.36073]
[1779629558999,33.09,76933.46,0.01,0.48962,0.00023,21.35823]
[1779629562937,33.09,76928.11,0.01,0.48842,0.00023,21.35496]
[1779629565020,33.09,76923.62,0.01,0.48741,0.00023,21.35208]
[1779629569870,33.08,76920.86,0.01,0.48678,0.00023,21.35023]
[1779629569957,33.08,76920.86,0.01,0.48678,0.00023,21.35023]
[1779629570930,33.08,76916.44,0.01,0.48578,0.00023,21.34716]
[1779629572859,33.08,76915.72,0.01,0.48562,0.00023,21.34665]
[1779629572866,33.08,76915.72,0.01,0.48562,0.00023,21.34665]
[1779629572919,33.08,76915.57,0.01,0.48559,0.00023,21.34654]
[1779629577941,33.07,76914.69,0.01,0.48538,0.00023,21.3459]
[1779629582995,33.06,76912.73,0.01,0.48494,0.00023,21.34447]
[1779629588025,33.05,76908.72,0.01,0.48403,0.00023,21.34146]
[1779629593047,33.04,76906.95,0.01,0.48362,0.00023,21.34009]
[1779629598071,33.04,76902.78,0.01,0.48268,0.00023,21.3368]
[1779629603111,33.04,76899.97,0.01,0.48204,0.00023,21.33452]
[1779629605953,33.04,76899.36,0.01,0.48191,0.00023,21.33401]
[1779629610965,33.03,76895.47,0.01,0.48103,0.00023,21.33075]
[1779629616023,33.03,76896.89,0.01,0.48134,0.00023,21.32774]
[1779629621037,33.02,76897.42,0.01,0.48145,0.00023,21.32817]
[1779629626060,33.01,76895.32,0.01,0.48097,0.00023,21.32638]
[1779629626756,33.01,76895.32,0.01,0.48097,0.00023,21.32637]
[1779629626774,33.01,76895.32,0.01,0.48097,0.00023,21.32637]
[1779629627088,33.01,76894.83,0.01,0.48086,0.00023,21.32595]
[1779629632098,33.01,76897.79,0.01,0.48152,0.00023,21.32845]
[1779629637106,33.01,76896.94,0.01,0.48134,0.00023,21.32775]
[1779629642121,33.02,76893.06,0.01,0.48046,0.00023,21.32444]
[1779629643146,33.02,76893.06,0.01,0.48046,0.00023,21.32444]
[1779629644036,33.02,76888.99,0.01,0.47955,0.00023,21.32085]
[1779629646054,33.02,76884.1,0.01,0.47844,0.00023,21.31638]
[1779629651062,33.02,76882.16,0.01,0.47801,0.00023,21.31457]
[1779629653134,33.02,76877.68,0.01,0.477,0.00023,21.31028]
[1779629658135,33.02,76877.01,0.01,0.47685,0.00023,21.30963]
[1779629663155,33.02,76874.44,0.01,0.47627,0.00023,21.3071]
[1779629668171,33.02,76875.32,0.01,0.47647,0.00023,21.30796]
[1779629673186,33.02,76874.07,0.01,0.47617,0.00023,21.30251]
[1779629673318,33.02,76874.07,0.01,0.47617,0.00023,21.30251]
[1779629673667,33.02,76864.67,0.01,0.47405,0.00023,21.29282]
[1779629675480,33.02,76863.83,0.01,0.47386,0.00023,21.29193]
[1779629675639,33.02,76863.83,0.01,0.47386,0.00023,21.29193]
[1779629675837,33.02,76863.83,0.01,0.47386,0.00023,21.29193]
[1779629675943,33.02,76863.83,0.01,0.47386,0.00023,21.29193]
[1779629675984,33.02,76863.83,0.01,0.47386,0.00023,21.29193]
[1779629676017,33.02,76863.83,0.01,0.47386,0.00023,21.29193]
[1779629676065,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676193,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676323,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676415,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676451,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676637,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676661,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676844,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676873,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629676999,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629677018,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629677044,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629677079,33.02,76852.42,0.01,0.47129,0.00023,21.27931]
[1779629677105,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677284,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677327,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677521,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677533,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677707,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677826,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629677891,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629678038,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629678077,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629678116,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629678124,33.01,76851.94,0.01,0.47118,0.00023,21.27875]
[1779629678078,33.01,76854.11,0.01,0.47167,0.00023,21.28122]
[1779629678218,33.01,76854.11,0.01,0.47167,0.00023,21.28122]
[1779629678278,33.01,76854.11,0.01,0.47167,0.00023,21.28122]
[1779629678506,33.01,76854.11,0.01,0.47167,0.00023,21.28122]
[1779629678613,33.01,76884.84,0.01,0.4786,0.00023,21.31285]
[1779629679722,33.01,76884.84,0.01,0.4786,0.00023,21.31285]
[1779629679751,33.01,76884.84,0.01,0.4786,0.00023,21.31285]
[1779629679959,33.01,76884.84,0.01,0.4786,0.00023,21.31285]
[1779629679993,33.01,76884.84,0.01,0.4786,0.00023,21.31285]
[1779629680131,33.01,76893.11,0.01,0.48046,0.00023,21.32026]
[1779629681069,33.01,76893.11,0.01,0.48046,0.00023,21.32026]
[1779629681091,33.01,76893.11,0.01,0.48046,0.00023,21.32026]
[1779629681127,33.01,76888.27,0.01,0.47937,0.00023,21.31598]
[1779629681318,33.01,76888.27,0.01,0.47937,0.00023,21.31598]
[1779629681348,33.01,76888.27,0.01,0.47937,0.00023,21.31598]
[1779629682118,33.01,76877.87,0.01,0.47703,0.00023,21.30624]
[1779629683154,33.01,76871.26,0.01,0.47554,0.00023,21.29966]
[1779629684088,33.01,76876.56,0.01,0.47673,0.00023,21.30496]
[1779629686144,33.01,76870.22,0.01,0.4753,0.00023,21.2986]
[1779629687839,33.01,76869.67,0.01,0.47518,0.00023,21.29804]
[1779629687898,33.01,76869.99,0.01,0.47525,0.00023,21.29836]
[1779629688781,33.01,76869.99,0.01,0.47525,0.00023,21.29836]
[1779629688842,33.01,76869.41,0.01,0.47512,0.00023,21.29776]
[1779629691482,33.01,76868.85,0.01,0.47499,0.00023,21.29718]
[1779629691491,33.01,76868.85,0.01,0.47499,0.00023,21.29718]
[1779629692100,33.01,76868.95,0.01,0.47501,0.00023,21.29728]
[1779629694935,33.01,76868.82,0.01,0.47498,0.00023,21.29714]
[1779629695119,33.01,76868.33,0.01,0.47487,0.00023,21.29663]
[1779629700146,33.0,76866.55,0.01,0.47446,0.00023,21.29475]
[1779629705189,32.99,76863.68,0.01,0.47381,0.00023,21.29169]
[1779629709303,32.99,76867.08,0.01,0.47457,0.00023,21.29527]
[1779629710051,32.99,76866.84,0.01,0.47451,0.00023,21.29501]
[1779629711415,32.99,76866.84,0.01,0.47451,0.00023,21.29501]
[1779629711848,32.99,76866.84,0.01,0.47451,0.00023,21.29501]
[1779629712115,32.99,76865.57,0.01,0.47423,0.00023,21.29368]
[1779629713935,32.99,76868.93,0.01,0.47499,0.00023,21.2972]
[1779629714047,32.99,76868.21,0.01,0.47483,0.00023,21.29645]
[1779629716149,32.99,76867.15,0.01,0.47459,0.00023,21.29535]
[1779629716662,32.99,76867.15,0.01,0.47459,0.00023,21.29535]
[1779629716739,32.99,76866.54,0.01,0.47445,0.00023,21.29472]
[1779629721742,33.0,76868.52,0.01,0.4749,0.00023,21.2968]
[1779629726888,33.0,76870.79,0.01,0.47542,0.00023,21.29915]
[1779629732094,33.01,76875.05,0.01,0.47638,0.00023,21.30345]
[1779629735055,33.01,76880.33,0.01,0.47757,0.00023,21.30439]
[1779629744162,33.01,76882.83,0.01,0.47814,0.00023,21.30678]
[1779629750945,33.02,76884.65,0.01,0.47856,0.00023,21.30848]
[1779629752959,33.02,76878.09,0.01,0.47708,0.00023,21.30227]
[1779629757998,33.02,76878.3,0.01,0.47713,0.00023,21.30248]
[1779629760980,33.02,76877.87,0.01,0.47703,0.00023,21.30207]
[1779629761169,33.03,76871.63,0.01,0.47563,0.00023,21.29588]
[1779629762134,33.03,76861.59,0.01,0.47337,0.00023,21.28536]
[1779629762393,33.03,76861.59,0.01,0.47337,0.00023,21.28536]
[1779629762422,33.03,76861.59,0.01,0.47337,0.00023,21.28536]
[1779629763072,33.03,76860.91,0.01,0.47321,0.00023,21.28462]
[1779629764474,33.03,76860.91,0.01,0.47321,0.00023,21.28463]
[1779629764485,33.03,76860.91,0.01,0.47321,0.00023,21.28463]
[1779629765220,33.03,76858.57,0.01,0.47269,0.00023,21.28207]
[1779629766617,33.03,76858.82,0.01,0.47274,0.00023,21.28235]
[1779629767201,33.03,76853.3,0.01,0.4715,0.00023,21.27617]
[1779629767624,33.03,76853.3,0.01,0.4715,0.00023,21.27617]
[1779629767631,33.03,76853.3,0.01,0.4715,0.00023,21.27617]
[1779629768151,33.03,76852.78,0.01,0.47138,0.00023,21.27557]
[1779629771496,33.02,76852.94,0.01,0.47141,0.00023,21.27573]
[1779629773054,33.02,76850.92,0.01,0.47096,0.00023,21.27341]
[1779629773189,33.02,76848.43,0.01,0.47039,0.00023,21.27051]
[1779629774150,33.02,76839.13,0.01,0.4683,0.00023,21.25932]
[1779629776148,33.02,76836.15,0.01,0.46762,0.00023,21.25559]
[1779629777209,33.02,76836.15,0.01,0.46762,0.00023,21.25559]
[1779629777217,33.02,76836.15,0.01,0.46762,0.00023,21.25559]
[1779629777256,33.02,76835.91,0.01,0.46757,0.00023,21.25528]
[1779629782258,33.01,76841.43,0.01,0.4688,0.00023,21.26207]
[1779629785194,33.0,76842.32,0.01,0.469,0.00023,21.26313]
[1779629786222,33.0,76834.52,0.01,0.46724,0.00023,21.25345]
[1779629791243,33.0,76832.52,0.01,0.46678,0.00023,21.25087]
[1779629796255,32.99,76831.67,0.01,0.46657,0.00023,21.24552]
[1779629801279,32.98,76828.27,0.01,0.46579,0.00023,21.24105]
[1779629805192,32.97,76833.1,0.01,0.46687,0.00023,21.24726]
[1779629810219,32.97,76833.83,0.01,0.46703,0.00023,21.24816]
[1779629815236,32.96,76832.95,0.01,0.46682,0.00023,21.247]
[1779629820243,32.96,76829.04,0.01,0.46593,0.00023,21.24191]
[1779629825247,32.95,76828.59,0.01,0.46582,0.00023,21.24128]
[1779629830261,32.94,76826.49,0.01,0.46534,0.00023,21.23848]
[1779629835275,32.94,76826.9,0.01,0.46543,0.00023,21.23899]
[1779629840286,32.93,76827.68,0.01,0.4656,0.00023,21.23999]
[1779629845287,32.93,76831.83,0.01,0.46653,0.00023,21.2454]
[1779629845348,32.93,76825.19,0.01,0.46503,0.00023,21.23668]
[1779629850364,32.93,76825.13,0.01,0.46501,0.00023,21.23657]
[1779629854816,32.93,76824.39,0.01,0.46483,0.00023,21.23135]
[1779629854841,32.93,76823.32,0.01,0.46459,0.00023,21.22991]
[1779629856324,32.93,76823.32,0.01,0.46459,0.00023,21.22991]
[1779629856334,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629856397,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629856575,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629856607,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629856691,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629856857,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629856885,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857088,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857128,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857192,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857215,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857315,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857333,32.93,76816.44,0.01,0.46304,0.00023,21.22047]
[1779629857290,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857541,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857573,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857741,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857782,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857895,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857928,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857947,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629857964,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629858151,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629858180,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629858190,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629858195,32.92,76799.34,0.01,0.45917,0.00023,21.19559]
[1779629858252,32.92,76804.46,0.01,0.46033,0.00023,21.20325]
[1779629858629,32.92,76804.46,0.01,0.46033,0.00023,21.20325]
[1779629858635,32.92,76804.46,0.01,0.46033,0.00023,21.20325]
[1779629858680,32.92,76804.46,0.01,0.46033,0.00023,21.20325]
[1779629859015,32.92,76800.92,0.01,0.45953,0.00023,21.19797]
[1779629861815,32.93,76798.22,0.01,0.45892,0.00023,21.19391]
[1779629862318,32.93,76796.15,0.01,0.45846,0.00023,21.19076]
[1779629865242,32.93,76795.75,0.01,0.45837,0.00023,21.19016]
[1779629865264,32.93,76795.55,0.01,0.45833,0.00023,21.18986]
[1779629867244,32.93,76795.55,0.01,0.45833,0.00023,21.18986]
[1779629867265,32.93,76796.62,0.01,0.45857,0.00023,21.19151]
[1779629872305,32.93,76798.62,0.01,0.45903,0.00023,21.19458]
[1779629873335,32.93,76798.24,0.01,0.45894,0.00023,21.19401]
[1779629873343,32.93,76798.24,0.01,0.45894,0.00023,21.19401]
[1779629874325,32.93,76807.4,0.01,0.46101,0.00023,21.20764]
[1779629879374,32.94,76808.59,0.01,0.46128,0.00023,21.20938]
[1779629882366,32.94,76803.53,0.01,0.46014,0.00023,21.20199]
[1779629887381,32.94,76802.76,0.01,0.45997,0.00023,21.20086]
[1779629891660,32.94,76800.0,0.01,0.45935,0.00023,21.19675]
[1779629891671,32.94,76800.0,0.01,0.45935,0.00023,21.19675]
[1779629892360,32.94,76797.66,0.01,0.45883,0.00023,21.19321]
[1779629897363,32.95,76796.39,0.01,0.45854,0.00023,21.1913]
[1779629902390,32.95,76796.89,0.01,0.45866,0.00023,21.1921]
[1779629907403,32.95,76797.65,0.01,0.45884,0.00023,21.19328]
[1779629911415,32.96,76793.16,0.01,0.45782,0.00023,21.1822]
[1779629916435,32.96,76796.04,0.01,0.45848,0.00023,21.18667]
[1779629921487,32.97,76794.41,0.01,0.45811,0.00023,21.18419]
[1779629926503,32.97,76794.96,0.01,0.45824,0.00023,21.18507]
[1779629931525,32.97,76798.52,0.01,0.45905,0.00023,21.19052]
[1779629936533,32.97,76798.87,0.01,0.45913,0.00023,21.19106]
[1779629941542,32.97,76798.25,0.01,0.45899,0.00023,21.19014]
[1779629946563,32.98,76798.25,0.01,0.459,0.00023,21.19015]
[1779629949435,32.98,76797.7,0.01,0.45887,0.00023,21.18932]
[1779629951399,32.98,76797.7,0.01,0.45888,0.00023,21.18933]
[1779629957440,32.98,76797.7,0.01,0.45888,0.00023,21.18935]
[1779629960464,32.98,76804.08,0.01,0.46032,0.00023,21.19891]
[1779629963899,32.98,76815.48,0.01,0.46289,0.00023,21.2153]
[1779629969523,32.99,76820.77,0.01,0.46409,0.00023,21.22263]
[1779629975050,32.99,76824.9,0.01,0.46502,0.00023,21.22399]
[1779629980602,32.99,76823.94,0.01,0.46481,0.00023,21.22274]
[1779629985865,33.0,76826.34,0.01,0.46535,0.00023,21.22595]
[1779629991683,33.0,76829.76,0.01,0.46613,0.00023,21.23046]
[1779629996719,33.0,76832.58,0.01,0.46677,0.00023,21.23411]
[1779630001575,33.01,76836.43,0.01,0.46764,0.00023,21.23901]
[1779630001690,33.01,76836.43,0.01,0.46764,0.00023,21.23901]
[1779630001799,33.01,76836.43,0.01,0.46764,0.00023,21.23901]
[1779630001940,33.01,76836.43,0.01,0.46764,0.00023,21.23901]
[1779630002444,33.01,76843.97,0.01,0.46934,0.00023,21.24829]
[1779630002934,33.01,76843.97,0.01,0.46934,0.00023,21.24829]
[1779630003433,33.0,76847.28,0.01,0.47008,0.00023,21.25222]
[1779630004321,33.0,76847.28,0.01,0.47008,0.00023,21.25222]
[1779630004340,33.0,76847.28,0.01,0.47008,0.00023,21.25222]
[1779630004488,33.0,76847.11,0.01,0.47004,0.00023,21.25202]
[1779630009508,33.0,76846.1,0.01,0.46981,0.00023,21.25079]
[1779630013356,32.99,76847.73,0.01,0.47017,0.00023,21.2527]
[1779630013422,32.99,76847.73,0.01,0.47017,0.00023,21.2527]
[1779630016036,32.99,76846.76,0.01,0.46995,0.00023,21.25154]
[1779630016439,32.99,76846.38,0.01,0.46986,0.00023,21.25108]
[1779630021523,32.98,76847.67,0.01,0.47015,0.00023,21.25258]
[1779630026524,32.98,76844.7,0.01,0.46947,0.00023,21.24902]
[1779630030529,32.98,76849.69,0.01,0.47059,0.00023,21.25492]
[1779630035576,32.97,76852.36,0.01,0.47118,0.00023,21.25378]
[1779630040600,32.97,76852.18,0.01,0.47114,0.00023,21.25355]
[1779630041645,32.97,76854.82,0.01,0.47174,0.00023,21.25656]
[1779630041893,32.97,76854.82,0.01,0.47174,0.00023,21.25656]
[1779630042413,32.97,76855.1,0.01,0.4718,0.00023,21.25688]
[1779630048118,32.96,76858.7,0.01,0.47261,0.00023,21.26088]
[1779630049957,32.96,76859.1,0.01,0.4727,0.00023,21.26132]
[1779630052146,32.96,76872.88,0.01,0.47581,0.00023,21.27588]
[1779630053154,32.96,76875.49,0.01,0.4764,0.00023,21.27849]
[1779630053797,32.96,76875.49,0.01,0.4764,0.00023,21.27849]
[1779630054224,32.96,76875.49,0.01,0.4764,0.00023,21.27849]
[1779630054236,32.96,76875.49,0.01,0.4764,0.00023,21.27849]
[1779630054549,32.96,76874.06,0.01,0.47608,0.00023,21.27708]
[1779630056272,32.96,76873.68,0.01,0.476,0.00023,21.2767]
[1779630056368,32.97,76874.79,0.01,0.47625,0.00023,21.27781]
[1779630059329,32.97,76872.98,0.01,0.47584,0.00023,21.27601]
[1779630059340,32.97,76872.98,0.01,0.47584,0.00023,21.27601]
[1779630059517,32.97,76872.35,0.01,0.4757,0.00023,21.27538]
[1779630064543,32.97,76871.39,0.01,0.47549,0.00023,21.27442]
[1779630069560,32.98,76873.31,0.01,0.47593,0.00023,21.27638]
[1779630072589,32.99,76880.18,0.01,0.47749,0.00023,21.28314]
[1779630075467,32.98,76882.81,0.01,0.47808,0.00023,21.28564]
[1779630075562,32.98,76871.69,0.01,0.47556,0.00023,21.27475]
[1779630076793,32.98,76870.31,0.01,0.47525,0.00023,21.27334]
[1779630077323,32.98,76870.31,0.01,0.47525,0.00023,21.27335]
[1779630083366,32.99,76870.67,0.01,0.47534,0.00023,21.27374]
[1779630089406,33.0,76865.6,0.01,0.4742,0.00023,21.26848]
[1779630094441,33.0,76861.77,0.01,0.47333,0.00023,21.26018]
[1779630099476,33.01,76858.92,0.01,0.4727,0.00023,21.25709]
[1779630104512,33.01,76855.51,0.01,0.47193,0.00023,21.25331]
[1779630109547,33.02,76856.76,0.01,0.47222,0.00023,21.25473]
[1779630114582,33.02,76857.68,0.01,0.47243,0.00023,21.25578]
[1779630119617,33.02,76857.85,0.01,0.47248,0.00023,21.25598]
[1779630122638,33.03,76852.26,0.01,0.47122,0.00023,21.24969]
[1779630128009,33.02,76851.2,0.01,0.47098,0.00023,21.24846]
[1779630133715,33.02,76856.91,0.01,0.47226,0.00023,21.25493]
[1779630137249,33.02,76861.57,0.01,0.47331,0.00023,21.26005]
[1779630144349,33.02,76863.26,0.01,0.47369,0.00023,21.26187]
[1779630150840,33.02,76866.04,0.01,0.47432,0.00023,21.26482]
[1779630156283,33.02,76869.61,0.01,0.47512,0.00023,21.26432]
[1779630161042,33.02,76871.81,0.01,0.47561,0.00023,21.26657]
[1779630161134,33.02,76875.37,0.01,0.47642,0.00023,21.27013]
[1779630162122,33.02,76875.37,0.01,0.47642,0.00023,21.27013]
[1779630165821,33.02,76882.35,0.01,0.47799,0.00023,21.27687]
[1779630166802,33.02,76882.35,0.01,0.47799,0.00023,21.27687]
[1779630167070,33.02,76882.35,0.01,0.47799,0.00023,21.27687]
[1779630167387,33.02,76887.24,0.01,0.4791,0.00023,21.2814]
[1779630169401,33.02,76889.35,0.01,0.47958,0.00023,21.28331]
[1779630169603,33.02,76891.94,0.01,0.48016,0.00023,21.2856]
[1779630174617,33.02,76892.62,0.01,0.48032,0.00023,21.28621]
[1779630179656,33.03,76893.37,0.01,0.48049,0.00023,21.28687]
[1779630184684,33.03,76894.76,0.01,0.48081,0.00023,21.28808]
[1779630189710,33.03,76897.01,0.01,0.48132,0.00023,21.29]
[1779630194725,33.04,76900.99,0.01,0.48222,0.00023,21.2933]
[1779630198838,33.04,76899.15,0.01,0.48181,0.00023,21.29179]
[1779630199605,33.04,76897.79,0.01,0.4815,0.00023,21.29066]
[1779630200684,33.04,76892.68,0.01,0.48034,0.00023,21.2863]
[1779630203341,33.04,76892.65,0.01,0.48034,0.00023,21.28627]
[1779630203647,33.04,76892.88,0.01,0.48039,0.00023,21.28647]
[1779630205635,33.04,76885.92,0.01,0.47882,0.00023,21.28026]
[1779630208667,33.04,76881.05,0.01,0.47772,0.00023,21.27572]
[1779630212676,33.05,76886.26,0.01,0.4789,0.00023,21.27637]
[1779630215684,33.05,76894.85,0.01,0.48084,0.00023,21.28398]
[1779630220605,33.05,76896.47,0.01,0.48121,0.00023,21.28537]
[1779630220658,33.05,76901.3,0.01,0.4823,0.00023,21.28937]
[1779630225660,33.05,76900.96,0.01,0.48222,0.00023,21.28909]
[1779630225695,33.05,76905.51,0.01,0.48325,0.00023,21.29272]
[1779630228644,33.04,76910.55,0.01,0.48438,0.00023,21.29658]
[1779630233645,33.04,76914.0,0.01,0.48516,0.00023,21.29912]
[1779630238666,33.04,76912.48,0.01,0.48481,0.00023,21.298]
[1779630238764,33.04,76907.36,0.01,0.48365,0.00023,21.29414]
[1779630241753,33.03,76900.64,0.01,0.48213,0.00023,21.2888]
[1779630243697,33.03,76900.44,0.01,0.48209,0.00023,21.28864]
[1779630243709,33.03,76900.44,0.01,0.48209,0.00023,21.28864]
[1779630243734,33.03,76900.44,0.01,0.48209,0.00023,21.28863]
[1779630249523,33.03,76904.81,0.01,0.48307,0.00023,21.29213]
[1779630254560,33.02,76904.87,0.01,0.48308,0.00023,21.29217]
[1779630259595,33.01,76905.93,0.01,0.48331,0.00023,21.29299]
[1779630264630,33.0,76906.23,0.01,0.48337,0.00023,21.29321]
[1779630269666,33.0,76904.61,0.01,0.483,0.00023,21.29192]
[1779630274700,32.99,76900.79,0.01,0.48213,0.00023,21.28462]
[1779630279735,32.98,76901.44,0.01,0.48227,0.00023,21.28514]
[1779630284771,32.97,76903.44,0.01,0.48271,0.00023,21.28674]
[1779630289805,32.97,76905.39,0.01,0.48315,0.00023,21.28827]
[1779630296854,32.96,76906.86,0.01,0.48347,0.00023,21.28941]
[1779630300384,32.95,76911.65,0.01,0.48455,0.00023,21.29305]
[1779630305919,32.95,76915.34,0.01,0.48539,0.00023,21.29574]
[1779630309166,32.94,76917.64,0.01,0.48591,0.00023,21.29738]
[1779630309810,32.94,76910.7,0.01,0.48433,0.00023,21.29232]
[1779630310740,32.94,76903.12,0.01,0.48261,0.00023,21.28642]
[1779630315758,32.93,76903.25,0.01,0.48264,0.00023,21.28651]
[1779630319858,32.92,76907.86,0.01,0.48367,0.00023,21.29013]
[1779630324862,32.92,76908.91,0.01,0.48391,0.00023,21.29093]
[1779630326878,32.92,76904.09,0.01,0.48282,0.00023,21.28716]
[1779630331886,32.92,76907.15,0.01,0.48351,0.00023,21.28536]
[1779630334868,32.92,76902.18,0.01,0.48238,0.00023,21.28141]
[1779630335796,32.92,76902.18,0.01,0.48238,0.00023,21.28141]
[1779630335836,32.92,76898.0,0.01,0.48143,0.00023,21.27796]
[1779630337660,32.92,76899.48,0.01,0.48177,0.00023,21.27919]
[1779630337795,32.92,76898.53,0.01,0.48155,0.00023,21.2784]
[1779630343057,32.92,76902.09,0.01,0.48236,0.00023,21.28133]
[1779630343911,32.92,76900.43,0.01,0.48198,0.00023,21.27997]
[1779630344100,32.92,76900.43,0.01,0.48198,0.00023,21.27997]
[1779630344190,32.92,76899.13,0.01,0.48168,0.00023,21.27889]
[1779630345194,32.91,76879.91,0.01,0.47732,0.00023,21.26162]
[1779630346200,32.91,76876.96,0.01,0.47665,0.00023,21.25874]
[1779630347730,32.91,76876.96,0.01,0.47665,0.00023,21.25874]
[1779630347741,32.91,76876.96,0.01,0.47665,0.00023,21.25874]
[1779630347820,32.91,76874.93,0.01,0.47619,0.00023,21.25672]
[1779630348921,32.91,76874.61,0.01,0.47612,0.00023,21.2564]
[1779630350898,32.91,76881.63,0.01,0.47771,0.00023,21.26325]
[1779630355014,32.9,76879.8,0.01,0.47729,0.00023,21.26148]
[1779630355846,32.9,76883.42,0.01,0.47811,0.00023,21.26493]
[1779630356480,32.9,76883.42,0.01,0.47811,0.00023,21.26493]
[1779630361496,32.9,76883.6,0.01,0.47815,0.00023,21.26509]
[1779630361832,32.9,76884.76,0.01,0.47841,0.00023,21.26617]
[1779630363817,32.89,76890.64,0.01,0.47974,0.00023,21.27152]
[1779630365821,32.89,76897.4,0.01,0.48127,0.00023,21.27739]
[1779630366444,32.89,76897.4,0.01,0.48127,0.00023,21.27739]
[1779630366883,32.89,76900.28,0.01,0.48192,0.00023,21.27979]
[1779630368271,32.89,76900.38,0.01,0.48194,0.00023,21.27987]
[1779630368283,32.89,76900.38,0.01,0.48194,0.00023,21.27987]
[1779630368899,32.89,76900.82,0.01,0.48204,0.00023,21.28023]
[1779630371806,32.88,76901.11,0.01,0.48211,0.00023,21.28046]
[1779630376808,32.87,76902.58,0.01,0.48243,0.00023,21.28165]
[1779630381810,32.87,76900.73,0.01,0.48201,0.00023,21.28012]
[1779630386828,32.86,76903.8,0.01,0.4827,0.00023,21.2826]
[1779630386953,32.86,76903.99,0.01,0.48274,0.00023,21.28275]
[1779630387921,32.86,76912.08,0.01,0.48458,0.00023,21.28901]
[1779630388717,32.86,76912.08,0.01,0.48458,0.00023,21.28901]
[1779630388869,32.86,76912.06,0.01,0.48457,0.00023,21.289]
[1779630390888,32.86,76923.28,0.01,0.48712,0.00023,21.29693]
[1779630391085,32.86,76923.28,0.01,0.48712,0.00023,21.29693]
[1779630391517,32.86,76923.28,0.01,0.48712,0.00023,21.29272]
[1779630393974,32.85,76919.38,0.01,0.48623,0.00023,21.29006]
[1779630393981,32.85,76919.38,0.01,0.48623,0.00023,21.29006]
[1779630394075,32.85,76919.19,0.01,0.48618,0.00023,21.28993]
[1779630401586,32.85,76916.67,0.01,0.48561,0.00023,21.28814]
[1779630406621,32.85,76915.32,0.01,0.4853,0.00023,21.28717]
[1779630412663,32.84,76914.89,0.01,0.4852,0.00023,21.28685]
[1779630417374,32.84,76914.53,0.01,0.48512,0.00023,21.28659]
[1779630417900,32.84,76908.91,0.01,0.48384,0.00023,21.28238]
[1779630422901,32.84,76910.75,0.01,0.48426,0.00023,21.28377]
[1779630427928,32.83,76911.28,0.01,0.48437,0.00023,21.28417]
[1779630430896,32.83,76906.12,0.01,0.4832,0.00023,21.28018]
[1779630431963,32.83,76899.78,0.01,0.48175,0.00023,21.27505]
[1779630433872,32.83,76905.35,0.01,0.48302,0.00023,21.27957]
[1779630434039,32.83,76905.35,0.01,0.48302,0.00023,21.27957]
[1779630434956,32.83,76905.97,0.01,0.48316,0.00023,21.28006]
[1779630439984,32.83,76905.6,0.01,0.48307,0.00023,21.27977]
[1779630443807,32.82,76906.14,0.01,0.4832,0.00023,21.28019]
[1779630443928,32.82,76899.01,0.01,0.48157,0.00023,21.27439]
[1779630445897,32.82,76885.46,0.01,0.47849,0.00023,21.26241]
[1779630446361,32.82,76885.46,0.01,0.47849,0.00023,21.26241]
[1779630446371,32.82,76885.46,0.01,0.47849,0.00023,21.26241]
[1779630446902,32.82,76884.94,0.01,0.47837,0.00023,21.26192]
[1779630451905,32.82,76884.53,0.01,0.47828,0.00023,21.26153]
[1779630456913,32.82,76885.63,0.01,0.47852,0.00023,21.25833]
[1779630461937,32.81,76888.71,0.01,0.47922,0.00023,21.26116]
[1779630466967,32.81,76889.21,0.01,0.47933,0.00023,21.2616]
[1779630470304,32.81,76887.04,0.01,0.47883,0.00023,21.25962]
[1779630470894,32.81,76884.29,0.01,0.47821,0.00023,21.25706]
[1779630472997,32.81,76879.09,0.01,0.47703,0.00023,21.25208]
[1779630473551,32.81,76879.09,0.01,0.47703,0.00023,21.25208]
[1779630473558,32.81,76879.09,0.01,0.47703,0.00023,21.25208]
[1779630473587,32.81,76875.82,0.01,0.47628,0.00023,21.24886]
[1779630480005,32.81,76873.62,0.01,0.47578,0.00023,21.24665]
[1779630485379,32.81,76871.92,0.01,0.4754,0.00023,21.24492]
[1779630491213,32.81,76872.98,0.01,0.47564,0.00023,21.246]
[1779630496248,32.81,76872.33,0.01,0.47549,0.00023,21.24533]
[1779630500001,32.81,76877.74,0.01,0.47672,0.00023,21.25075]
[1779630503296,32.8,76884.31,0.01,0.47821,0.00023,21.25707]
[1779630506317,32.81,76879.38,0.01,0.47709,0.00023,21.25235]
[1779630508331,32.8,76875.11,0.01,0.47611,0.00023,21.24813]
[1779630513366,32.8,76876.07,0.01,0.47632,0.00023,21.24486]
[1779630519415,32.8,76876.65,0.01,0.47645,0.00023,21.24544]
[1779630522533,32.8,76870.51,0.01,0.47506,0.00023,21.2392]
[1779630524456,32.8,76870.51,0.01,0.47506,0.00023,21.2392]
[1779630524465,32.8,76870.51,0.01,0.47506,0.00023,21.2392]
[1779630524489,32.8,76860.92,0.01,0.47287,0.00023,21.22895]
[1779630529702,32.8,76862.05,0.01,0.47313,0.00023,21.23019]
[1779630534645,32.8,76861.57,0.01,0.47302,0.00023,21.22967]
[1779630534916,32.8,76860.87,0.01,0.47286,0.00023,21.2289]
[1779630537029,32.8,76855.83,0.01,0.47172,0.00023,21.22326]
[1779630537487,32.8,76855.83,0.01,0.47172,0.00023,21.22326]
[1779630542050,32.8,76850.04,0.01,0.4704,0.00023,21.21656]
[1779630549451,32.79,76851.71,0.01,0.47077,0.00023,21.21848]
[1779630554119,32.79,76856.56,0.01,0.47187,0.00023,21.22403]
[1779630559175,32.78,76856.82,0.01,0.47192,0.00023,21.22431]
[1779630564206,32.78,76858.64,0.01,0.47233,0.00023,21.22634]
[1779630569214,32.78,76859.53,0.01,0.47253,0.00023,21.22732]
[1779630574255,32.77,76858.32,0.01,0.47224,0.00023,21.22173]
[1779630579972,32.77,76858.75,0.01,0.47234,0.00023,21.2222]
[1779630581500,32.77,76858.94,0.01,0.47238,0.00023,21.22241]
[1779630582094,32.77,76855.05,0.01,0.47149,0.00023,21.218]
[1779630585596,32.77,76851.38,0.01,0.47066,0.00023,21.21375]
[1779630585610,32.77,76851.38,0.01,0.47066,0.00023,21.21375]
[1779630586043,32.77,76850.82,0.01,0.47053,0.00023,21.21309]
[1779630592408,32.76,76848.71,0.01,0.47005,0.00023,21.21059]
[1779630593087,32.76,76844.2,0.01,0.46902,0.00023,21.20515]
[1779630597958,32.76,76839.59,0.01,0.46796,0.00023,21.19944]
[1779630601985,32.76,76834.52,0.01,0.46681,0.00023,21.19299]
[1779630607021,32.75,76835.83,0.01,0.4671,0.00023,21.19464]
[1779630612058,32.75,76835.46,0.01,0.46701,0.00023,21.19414]
[1779630617091,32.74,76835.84,0.01,0.46709,0.00023,21.19461]
[1779630622126,32.74,76835.18,0.01,0.46693,0.00023,21.19374]
[1779630625931,32.74,76834.99,0.01,0.46689,0.00023,21.19348]
[1779630626081,32.74,76834.99,0.01,0.46689,0.00023,21.19348]
[1779630626154,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626193,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626346,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626435,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626542,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626666,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626691,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626739,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626928,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630626970,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630627130,32.74,76834.81,0.01,0.46685,0.00023,21.19325]
[1779630627161,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627208,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627351,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627436,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627602,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627622,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627961,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630627988,32.74,76814.15,0.01,0.46214,0.00023,21.16519]
[1779630628169,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630628320,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630628361,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630628369,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630628376,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630628742,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630628780,32.73,76814.95,0.01,0.46232,0.00023,21.16633]
[1779630629175,32.73,76817.12,0.01,0.46281,0.00023,21.1694]
[1779630629253,32.73,76817.12,0.01,0.46281,0.00023,21.1694]
[1779630629723,32.73,76817.12,0.01,0.46281,0.00023,21.1694]
[1779630629786,32.73,76817.12,0.01,0.46281,0.00023,21.1694]
[1779630630041,32.73,76817.54,0.01,0.46291,0.00023,21.16998]
[1779630635439,32.73,76819.48,0.01,0.46334,0.00023,21.16845]
[1779630635444,32.73,76819.48,0.01,0.46334,0.00023,21.16845]
[1779630636172,32.73,76818.92,0.01,0.46321,0.00023,21.16767]
[1779630638911,32.73,76818.68,0.01,0.46316,0.00023,21.16735]
[1779630642996,32.74,76819.51,0.01,0.46335,0.00023,21.16853]
[1779630643188,32.74,76819.51,0.01,0.46335,0.00023,21.16854]
[1779630648244,32.74,76820.94,0.01,0.46368,0.00023,21.17055]
[1779630650094,32.74,76821.87,0.01,0.4639,0.00023,21.17184]
[1779630650187,32.74,76826.41,0.01,0.46493,0.00023,21.17802]
[1779630650279,32.74,76826.41,0.01,0.46493,0.00023,21.17802]
[1779630651135,32.74,76829.19,0.01,0.46557,0.00023,21.18173]
[1779630652833,32.75,76829.19,0.01,0.46557,0.00023,21.18174]
[1779630653181,32.75,76828.93,0.01,0.46551,0.00023,21.1814]
[1779630655912,32.75,76828.96,0.01,0.46552,0.00023,21.18145]
[1779630656173,32.75,76828.87,0.01,0.4655,0.00023,21.18134]
[1779630661177,32.75,76829.01,0.01,0.46554,0.00023,21.18155]
[1779630666184,32.76,76828.88,0.01,0.46551,0.00023,21.1814]
[1779630668558,32.76,76830.52,0.01,0.46589,0.00023,21.18358]
[1779630669163,32.76,76830.52,0.01,0.46589,0.00023,21.18359]
[1779630673454,32.77,76826.8,0.01,0.46505,0.00023,21.17868]
[1779630674155,32.77,76826.48,0.01,0.46498,0.00023,21.17825]
[1779630679167,32.77,76827.12,0.01,0.46513,0.00023,21.17913]
[1779630681198,32.77,76820.68,0.01,0.46367,0.00023,21.17039]
[1779630684274,32.78,76821.95,0.01,0.46396,0.00023,21.17216]
[1779630685150,32.78,76827.65,0.01,0.46526,0.00023,21.17988]
[1779630688275,32.78,76829.5,0.01,0.46568,0.00023,21.18235]
[1779630688279,32.78,76829.5,0.01,0.46568,0.00023,21.18235]
[1779630689202,32.78,76830.16,0.01,0.46584,0.00023,21.18323]
[1779630694218,32.78,76828.88,0.01,0.46554,0.00023,21.17733]
[1779630699228,32.79,76830.25,0.01,0.46586,0.00023,21.17917]
[1779630704252,32.79,76830.37,0.01,0.46589,0.00023,21.17936]
[1779630709256,32.8,76831.03,0.01,0.46605,0.00023,21.18026]
[1779630714273,32.8,76832.42,0.01,0.46636,0.00023,21.18205]
[1779630719299,32.79,76830.64,0.01,0.46596,0.00023,21.17972]
[1779630724313,32.79,76829.76,0.01,0.46575,0.00023,21.17854]
[1779630729318,32.79,76829.88,0.01,0.46578,0.00023,21.17869]
[1779630734343,32.79,76830.06,0.01,0.46581,0.00023,21.17891]
[1779630739343,32.78,76829.25,0.01,0.46563,0.00023,21.17782]
[1779630744354,32.78,76829.25,0.01,0.46562,0.00023,21.17778]
[1779630749371,32.77,76832.57,0.01,0.46636,0.00023,21.18208]
[1779630754380,32.76,76831.25,0.01,0.46604,0.00023,21.1761]
[1779630759395,32.76,76831.62,0.01,0.46612,0.00023,21.17654]
[1779630763261,32.75,76825.39,0.01,0.46469,0.00023,21.16823]
[1779630768280,32.75,76826.69,0.01,0.46498,0.00023,21.16995]
[1779630773307,32.74,76825.94,0.01,0.4648,0.00023,21.1689]
[1779630778325,32.73,76826.5,0.01,0.46492,0.00023,21.16962]
[1779630781290,32.73,76816.28,0.01,0.46259,0.00023,21.15548]
[1779630784266,32.73,76815.19,0.01,0.46234,0.00023,21.15396]
[1779630789280,32.74,76816.65,0.01,0.46268,0.00023,21.15606]
[1779630790269,32.74,76813.01,0.01,0.46185,0.00023,21.15088]
[1779630790309,32.74,76813.01,0.01,0.46186,0.00023,21.15089]
[1779630791337,32.74,76807.9,0.01,0.46069,0.00023,21.14346]
[1779630792252,32.74,76807.9,0.01,0.46069,0.00023,21.14346]
[1779630793330,32.74,76801.71,0.01,0.45929,0.00023,21.13424]
[1779630794828,32.74,76799.33,0.01,0.45875,0.00023,21.13061]
[1779630796350,32.74,76791.98,0.01,0.45707,0.00023,21.11917]
[1779630796974,32.74,76791.98,0.01,0.45707,0.00023,21.11917]
[1779630796996,32.74,76791.98,0.01,0.45707,0.00023,21.11917]
[1779630797357,32.74,76789.1,0.01,0.45642,0.00023,21.11458]
[1779630800380,32.74,76794.43,0.01,0.45763,0.00023,21.12302]
[1779630805412,32.74,76797.34,0.01,0.45829,0.00023,21.12753]
[1779630810009,32.74,76797.29,0.01,0.45828,0.00023,21.12746]
[1779630810135,32.74,76797.29,0.01,0.45828,0.00023,21.12747]
[1779630812273,32.74,76797.29,0.01,0.45828,0.00023,21.12747]
[1779630812287,32.74,76797.29,0.01,0.45828,0.00023,21.12747]
[1779630812368,32.74,76795.54,0.01,0.45787,0.00023,21.12052]
[1779630817404,32.74,76794.89,0.01,0.45772,0.00023,21.1195]
[1779630822428,32.74,76792.88,0.01,0.45727,0.00023,21.11634]
[1779630827437,32.74,76792.0,0.01,0.45706,0.00023,21.11495]
[1779630829853,32.74,76792.24,0.01,0.45712,0.00023,21.11533]
[1779630830339,32.74,76791.92,0.01,0.45705,0.00023,21.11482]
[1779630832285,32.74,76787.41,0.01,0.45602,0.00023,21.10762]
[1779630832290,32.74,76787.41,0.01,0.45602,0.00023,21.10762]
[1779630832302,32.74,76779.51,0.01,0.45422,0.00023,21.09467]
[1779630834462,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630834571,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630834704,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630834788,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630834812,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630834837,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630835006,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630835045,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630835227,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630835253,32.74,76778.26,0.01,0.45394,0.00023,21.09259]
[1779630835303,32.74,76771.2,0.01,0.45234,0.00023,21.0806]
[1779630835458,32.74,76771.2,0.01,0.45234,0.00023,21.0806]
[1779630835487,32.74,76771.2,0.01,0.45234,0.00023,21.0806]
[1779630835662,32.74,76771.2,0.01,0.45234,0.00023,21.0806]
[1779630835698,32.74,76771.2,0.01,0.45234,0.00023,21.0806]
[1779630835903,32.74,76771.2,0.01,0.45234,0.00023,21.0806]
[1779630836007,32.74,76770.52,0.01,0.45218,0.00023,21.07943]
[1779630838625,32.74,76768.21,0.01,0.45165,0.00023,21.0754]
[1779630838634,32.74,76768.21,0.01,0.45165,0.00023,21.0754]
[1779630838662,32.74,76768.21,0.01,0.45165,0.00023,21.0754]
[1779630839383,32.74,76768.34,0.01,0.45168,0.00023,21.07563]
[1779630840854,32.74,76768.34,0.01,0.45168,0.00023,21.07563]
[1779630844070,32.74,76770.65,0.01,0.45221,0.00023,21.07963]
[1779630844141,32.74,76764.4,0.01,0.45079,0.00023,21.0687]
[1779630849362,32.74,76760.48,0.01,0.4499,0.00023,21.06172]
[1779630849688,32.74,76760.26,0.01,0.44985,0.00023,21.06133]
[1779630849921,32.74,76760.26,0.01,0.44985,0.00023,21.06133]
[1779630850326,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630850745,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630850886,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630851140,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630851239,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630851255,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630851374,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630851405,32.74,76739.07,0.01,0.44504,0.00023,21.02171]
[1779630851382,32.74,76754.09,0.01,0.44845,0.00023,21.05012]
[1779630851608,32.74,76754.09,0.01,0.44845,0.00023,21.05012]
[1779630851637,32.74,76754.09,0.01,0.44845,0.00023,21.05012]
[1779630852351,32.74,76759.58,0.01,0.4497,0.00023,21.06011]
[1779630853063,32.74,76759.58,0.01,0.4497,0.00023,21.06011]
[1779630853353,32.74,76769.5,0.01,0.45195,0.00023,21.07766]
[1779630855339,32.74,76763.83,0.01,0.45066,0.00023,21.06771]
[1779630859378,32.74,76761.07,0.01,0.45003,0.00023,21.06278]
[1779630859433,32.74,76762.34,0.01,0.45032,0.00023,21.06505]
[1779630864453,32.74,76761.64,0.01,0.45016,0.00023,21.06379]
[1779630865522,32.74,76759.52,0.01,0.44968,0.00023,21.05999]
[1779630866437,32.74,76758.25,0.01,0.44939,0.00023,21.05769]
[1779630867164,32.74,76758.25,0.01,0.44939,0.00023,21.05769]
[1779630867263,32.74,76751.91,0.01,0.44795,0.00023,21.04607]
[1779630872903,32.74,76748.96,0.01,0.44727,0.00023,21.03631]
[1779630875927,32.74,76754.06,0.01,0.44843,0.00023,21.04578]
[1779630877941,32.74,76759.99,0.01,0.44977,0.00023,21.05657]
[1779630878478,32.74,76759.99,0.01,0.44977,0.00023,21.05657]
[1779630878490,32.74,76759.99,0.01,0.44977,0.00023,21.05657]
[1779630878948,32.74,76760.06,0.01,0.44979,0.00023,21.05669]
[1779630882223,32.74,76751.62,0.01,0.44787,0.00023,21.04124]
[1779630888021,32.74,76748.75,0.01,0.44722,0.00023,21.03587]
[1779630889817,32.74,76745.58,0.01,0.4465,0.00023,21.02989]
[1779630889829,32.74,76745.58,0.01,0.4465,0.00023,21.02989]
[1779630890457,32.74,76740.93,0.01,0.44544,0.00023,21.02101]
[1779630895477,32.74,76738.85,0.01,0.44498,0.00023,21.01703]
[1779630896995,32.74,76739.5,0.01,0.44513,0.00023,21.01831]
[1779630897021,32.74,76739.5,0.01,0.44513,0.00023,21.01831]
[1779630897313,32.74,76739.5,0.01,0.44513,0.00023,21.01831]
[1779630897386,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630897637,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630897856,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630897979,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630898014,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630898272,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630898309,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630898394,32.74,76716.09,0.01,0.43982,0.00023,20.97107]
[1779630898499,32.74,76713.42,0.01,0.43922,0.00023,20.96547]
[1779630899234,32.74,76713.42,0.01,0.43922,0.00023,20.96547]
[1779630899251,32.74,76713.42,0.01,0.43922,0.00023,20.96547]
[1779630899291,32.75,76713.6,0.01,0.43926,0.00023,20.96587]
[1779630899828,32.75,76713.6,0.01,0.43926,0.00023,20.96587]
[1779630899837,32.75,76713.6,0.01,0.43926,0.00023,20.96587]
[1779630899867,32.75,76713.6,0.01,0.43926,0.00023,20.96587]
[1779630899955,32.75,76713.6,0.01,0.43926,0.00023,20.96587]
[1779630900238,32.75,76713.6,0.01,0.43926,0.00023,20.96587]
[1779630900339,32.75,76706.1,0.01,0.43756,0.00023,20.94983]
[1779630900505,32.75,76706.1,0.01,0.43756,0.00023,20.94983]
[1779630900615,32.75,76706.1,0.01,0.43756,0.00023,20.94983]
[1779630900695,32.75,76706.1,0.01,0.43756,0.00023,20.94983]
[1779630900889,32.75,76706.1,0.01,0.43756,0.00023,20.94983]
[1779630900977,32.75,76706.1,0.01,0.43756,0.00023,20.94983]
[1779630901105,32.75,76705.68,0.01,0.43747,0.00023,20.94894]
[1779630901702,32.75,76705.68,0.01,0.43747,0.00023,20.94894]
[1779630902380,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630902820,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630902860,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630902869,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630903142,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630903581,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630903741,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630903882,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630903964,32.75,76715.44,0.01,0.43968,0.00023,20.96979]
[1779630904128,32.75,76716.93,0.01,0.44003,0.00023,20.97294]
[1779630905133,32.75,76723.75,0.01,0.44157,0.00023,20.98708]
[1779630905572,32.75,76723.75,0.01,0.44157,0.00023,20.98708]
[1779630906140,32.75,76725.64,0.01,0.442,0.00023,20.99093]
[1779630908453,32.75,76729.05,0.01,0.44278,0.00023,20.99784]
[1779630908466,32.75,76731.35,0.01,0.4433,0.00023,21.00246]
[1779630914193,32.76,76734.57,0.01,0.44404,0.00023,21.00889]
[1779630919214,32.76,76732.84,0.01,0.44365,0.00023,21.00553]
[1779630920463,32.76,76727.64,0.01,0.44248,0.00023,20.99515]
[1779630923503,32.77,76735.48,0.01,0.44426,0.00023,21.0108]
[1779630928512,32.77,76739.36,0.01,0.44515,0.00023,21.01841]
[1779630931471,32.77,76730.26,0.01,0.44307,0.00023,20.99627]
[1779630932508,32.77,76723.36,0.01,0.44151,0.00023,20.98233]
[1779630932750,32.77,76723.36,0.01,0.44151,0.00023,20.98233]
[1779630932865,32.77,76723.36,0.01,0.44151,0.00023,20.98233]
[1779630933327,32.77,76722.95,0.01,0.44142,0.00023,20.98149]
[1779630934334,32.77,76715.71,0.01,0.43978,0.00023,20.9665]
[1779630935396,32.77,76710.98,0.01,0.43871,0.00023,20.95653]
[1779630936461,32.77,76710.98,0.01,0.43871,0.00023,20.95653]
[1779630939423,32.78,76706.92,0.01,0.4378,0.00023,20.94787]
[1779630939461,32.78,76706.92,0.01,0.4378,0.00023,20.94787]
[1779630939519,32.78,76706.85,0.01,0.43779,0.00023,20.94773]
[1779630940280,32.78,76706.85,0.01,0.43779,0.00023,20.94773]
[1779630940397,32.78,76706.85,0.01,0.43779,0.00023,20.94773]
[1779630940467,32.78,76706.85,0.01,0.43779,0.00023,20.94773]
[1779630940481,32.78,76706.85,0.01,0.43779,0.00023,20.94773]
[1779630940498,32.78,76704.93,0.01,0.43735,0.00023,20.94359]
[1779630945521,32.78,76702.88,0.01,0.43689,0.00023,20.93916]
[1779630946578,32.78,76707.74,0.01,0.43799,0.00023,20.94969]
[1779630947527,32.78,76714.33,0.01,0.43949,0.00023,20.96372]
[1779630952532,32.78,76710.93,0.01,0.43872,0.00023,20.95656]
[1779630955580,32.78,76705.39,0.01,0.43747,0.00023,20.94472]
[1779630959524,32.79,76696.86,0.01,0.43555,0.00023,20.92608]
[1779630964549,32.79,76695.08,0.01,0.43517,0.00023,20.92225]
[1779630965859,32.8,76692.42,0.01,0.43457,0.00023,20.91637]
[1779630966557,32.8,76691.64,0.01,0.4344,0.00023,20.91466]
[1779630967715,32.8,76689.22,0.01,0.43386,0.00023,20.90923]
[1779630967735,32.8,76689.22,0.01,0.43386,0.00023,20.90923]
[1779630968109,32.8,76689.22,0.01,0.43386,0.00023,20.90923]
[1779630968428,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630968624,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630968787,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630969001,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630969061,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630969213,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630969224,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630969322,32.8,76653.93,0.01,0.42591,0.00022,20.82497]
[1779630969498,32.8,76665.48,0.01,0.42851,0.00023,20.85346]
[1779630970083,32.8,76665.48,0.01,0.42851,0.00023,20.85346]
[1779630970114,32.8,76683.1,0.01,0.43248,0.00023,20.89521]
[1779630971457,32.8,76683.1,0.01,0.43248,0.00023,20.89521]
[1779630971475,32.8,76683.1,0.01,0.43248,0.00023,20.89521]
[1779630971518,32.81,76680.56,0.01,0.43192,0.00023,20.88943]
[1779630972531,32.81,76667.85,0.01,0.42906,0.00023,20.85935]
[1779630973457,32.81,76666.43,0.01,0.42874,0.00023,20.85592]
[1779630974429,32.81,76666.43,0.01,0.42874,0.00023,20.85592]
[1779630974462,32.81,76666.43,0.01,0.42874,0.00023,20.85592]
[1779630974480,32.81,76667.23,0.01,0.42892,0.00023,20.85785]
[1779630976225,32.81,76662.13,0.01,0.42777,0.00023,20.84545]
[1779630977053,32.81,76662.13,0.01,0.42777,0.00023,20.84545]
[1779630977136,32.81,76655.33,0.01,0.42624,0.00022,20.82865]
[1779630977695,32.81,76655.33,0.01,0.42624,0.00022,20.82865]
[1779630978400,32.81,76653.08,0.01,0.42574,0.00022,20.82303]
[1779630979165,32.81,76653.08,0.01,0.42574,0.00022,20.82303]
[1779630979409,32.81,76653.08,0.01,0.42574,0.00022,20.82303]
[1779630979424,32.81,76653.08,0.01,0.42574,0.00022,20.82303]
[1779630979487,32.81,76649.31,0.01,0.42489,0.00022,20.81354]
[1779630982108,32.81,76637.01,0.01,0.42213,0.00022,20.78188]
[1779630983033,32.81,76637.01,0.01,0.42213,0.00022,20.78188]
[1779630987638,32.83,76634.91,0.01,0.4217,0.00022,20.7768]
[1779630992669,32.84,76633.05,0.01,0.42129,0.00022,20.76795]
[1779630995922,32.85,76633.03,0.01,0.42131,0.00022,20.76809]
[1779630996042,32.85,76633.03,0.01,0.42131,0.00022,20.76809]
[1779630996225,32.85,76633.1,0.01,0.42132,0.00022,20.76827]
[1779630997279,32.85,76625.19,0.01,0.41956,0.00022,20.74729]
[1779630998313,32.85,76625.19,0.01,0.41956,0.00022,20.74729]
[1779630998581,32.87,76627.76,0.01,0.42019,0.00022,20.75479]
[1779631003605,32.88,76624.98,0.01,0.41959,0.00022,20.7476]
[1779631005653,32.88,76622.52,0.01,0.41905,0.00022,20.74113]
[1779631005665,32.88,76622.52,0.01,0.41905,0.00022,20.74113]
[1779631006583,32.88,76620.17,0.01,0.41853,0.00022,20.73482]
[1779631007611,32.89,76619.41,0.01,0.41837,0.00022,20.7328]
[1779631008524,32.89,76617.51,0.01,0.41794,0.00022,20.72763]
[1779631010512,32.89,76611.65,0.01,0.41663,0.00022,20.71154]
[1779631015537,32.9,76609.08,0.01,0.41611,0.00022,20.70497]
[1779631016679,32.91,76614.91,0.01,0.41741,0.00022,20.72111]
[1779631021709,32.91,76616.99,0.01,0.41788,0.00022,20.72686]
[1779631022529,32.91,76611.85,0.01,0.41674,0.00022,20.71275]
[1779631023449,32.91,76611.85,0.01,0.41674,0.00022,20.71275]
[1779631024333,32.91,76613.76,0.01,0.41716,0.00022,20.71803]
[1779631024413,32.91,76613.76,0.01,0.41716,0.00022,20.71803]
[1779631024520,32.91,76613.76,0.01,0.41716,0.00022,20.71803]
[1779631024528,32.91,76615.05,0.01,0.41746,0.00022,20.72171]
[1779631025542,32.91,76608.79,0.01,0.41607,0.00022,20.70443]
[1779631026809,32.91,76608.79,0.01,0.41607,0.00022,20.70443]
[1779631027614,32.91,76607.04,0.01,0.41568,0.00022,20.6996]
[1779631031150,32.92,76607.32,0.01,0.41575,0.00022,20.70042]
[1779631032991,32.92,76612.01,0.01,0.4168,0.00022,20.71351]
[1779631033625,32.92,76618.86,0.01,0.41834,0.00022,20.7324]
[1779631034082,32.92,76618.86,0.01,0.41834,0.00022,20.7324]
[1779631034546,32.92,76620.56,0.01,0.41872,0.00022,20.73702]
[1779631036637,32.92,76626.22,0.01,0.41999,0.00022,20.75224]
[1779631041251,32.93,76627.21,0.01,0.42022,0.00022,20.75501]
[1779631041269,32.93,76627.21,0.01,0.42022,0.00022,20.75501]
[1779631042205,32.93,76629.48,0.01,0.42073,0.00022,20.76103]
[1779631042221,32.93,76629.78,0.01,0.4208,0.00022,20.76186]
[1779631045262,32.93,76630.58,0.01,0.42099,0.00022,20.76406]
[1779631045358,32.93,76632.41,0.01,0.4214,0.00022,20.76888]
[1779631046407,32.93,76632.41,0.01,0.4214,0.00022,20.76888]
[1779631048375,32.94,76633.05,0.01,0.42156,0.00022,20.77079]
[1779631048377,32.94,76638.98,0.01,0.42289,0.00022,20.78624]
[1779631049634,32.94,76644.8,0.01,0.4242,0.00022,20.80123]
[1779631050548,32.94,76644.8,0.01,0.4242,0.00022,20.80123]
[1779631051372,32.95,76645.78,0.01,0.42442,0.00022,20.80375]
[1779631051381,32.95,76645.78,0.01,0.42442,0.00022,20.80375]
[1779631051472,32.95,76648.82,0.01,0.42509,0.00022,20.80718]
[1779631055312,32.95,76654.89,0.01,0.42646,0.00022,20.82242]
[1779631056744,32.95,76654.89,0.01,0.42646,0.00022,20.82244]
[1779631057660,32.95,76656.29,0.01,0.42678,0.00022,20.82596]
[1779631058626,32.95,76656.29,0.01,0.42678,0.00022,20.82596]
[1779631058632,32.95,76659.43,0.01,0.42749,0.00022,20.83372]
[1779631059585,32.96,76653.45,0.01,0.42615,0.00022,20.819]
[1779631060629,32.96,76644.71,0.01,0.4242,0.00022,20.79707]
[1779631061140,32.96,76644.71,0.01,0.4242,0.00022,20.79707]
[1779631061154,32.96,76644.71,0.01,0.4242,0.00022,20.79707]
[1779631061262,32.96,76644.71,0.01,0.4242,0.00022,20.79707]
[1779631065498,33.02,76647.63,0.01,0.42501,0.00022,20.80607]
[1779631065541,33.04,76647.86,0.01,0.42512,0.00022,20.80722]
[1779631070607,33.05,76646.66,0.01,0.42487,0.00022,20.8044]
[1779631070838,33.05,76647.12,0.01,0.42498,0.00022,20.8056]
[1779631070863,33.05,76647.12,0.01,0.42498,0.00022,20.8056]
[1779631071334,33.05,76647.12,0.01,0.42498,0.00022,20.8056]
[1779631072452,33.06,76640.9,0.01,0.4236,0.00022,20.78991]
[1779631074471,33.06,76640.45,0.01,0.4235,0.00022,20.78878]
[1779631080500,33.06,76641.9,0.01,0.42383,0.00022,20.79257]
[1779631085604,33.06,76635.74,0.01,0.42247,0.00022,20.77684]
[1779631087932,33.07,76634.58,0.01,0.42222,0.00022,20.77392]
[1779631087946,33.07,76634.58,0.01,0.42222,0.00022,20.77392]
[1779631088626,33.07,76631.86,0.01,0.42161,0.00022,20.76686]
[1779631090424,33.07,76631.32,0.01,0.42149,0.00022,20.76548]
[1779631091586,33.07,76638.14,0.01,0.42302,0.00022,20.78318]
[1779631094422,33.07,76642.78,0.01,0.42406,0.00022,20.79508]
[1779631094520,33.07,76643.14,0.01,0.42414,0.00022,20.79601]
[1779631095511,33.07,76643.14,0.01,0.42414,0.00022,20.79601]
[1779631095602,33.07,76633.65,0.01,0.42202,0.00022,20.77165]
[1779631098535,33.07,76630.1,0.01,0.42124,0.00022,20.76245]
[1779631103568,33.08,76632.45,0.01,0.42177,0.00022,20.7687]
[1779631105410,33.08,76634.81,0.01,0.4223,0.00022,20.77485]
[1779631110439,33.08,76630.35,0.01,0.42131,0.00022,20.76333]
[1779631111652,33.08,76638.12,0.01,0.42303,0.00022,20.77922]
[1779631112035,33.08,76638.12,0.01,0.42303,0.00022,20.77922]
[1779631114571,33.09,76642.07,0.01,0.42392,0.00022,20.78934]
[1779631114647,33.09,76642.49,0.01,0.42401,0.00022,20.79041]
[1779631117390,33.09,76643.58,0.01,0.42425,0.00022,20.79319]
[1779631117667,33.09,76643.49,0.01,0.42423,0.00022,20.79297]
[1779631121695,33.09,76648.67,0.01,0.4254,0.00022,20.80606]
[1779631122714,33.09,76653.95,0.01,0.42658,0.00022,20.81919]
[1779631123262,33.09,76653.95,0.01,0.42658,0.00022,20.81919]
[1779631124716,33.09,76659.63,0.01,0.42785,0.00022,20.8331]
[1779631129718,33.1,76662.59,0.01,0.42852,0.00022,20.8404]
[1779631134730,33.1,76666.03,0.01,0.4293,0.00022,20.84875]
[1779631134758,33.1,76661.01,0.01,0.42819,0.00022,20.83676]
[1779631139769,33.11,76660.18,0.01,0.42802,0.00022,20.83493]
[1779631144820,33.12,76664.7,0.01,0.42905,0.00022,20.84598]
[1779631148778,33.12,76670.07,0.01,0.43026,0.00022,20.85881]
[1779631153811,33.13,76670.34,0.01,0.43033,0.00022,20.85962]
[1779631158820,33.14,76671.03,0.01,0.4305,0.00022,20.86138]
[1779631163865,33.14,76670.33,0.01,0.43036,0.00022,20.85989]
[1779631165519,33.14,76670.33,0.01,0.43037,0.00022,20.85992]
[1779631165742,33.15,76670.33,0.01,0.43037,0.00022,20.85995]
[1779631166664,33.15,76670.33,0.01,0.43037,0.00022,20.85995]
[1779631166675,33.15,76675.94,0.01,0.43163,0.00022,20.8731]
[1779631167692,33.15,76682.28,0.01,0.43305,0.00022,20.8877]
[1779631170686,33.16,76687.82,0.01,0.43431,0.00022,20.90034]
[1779631175711,33.17,76687.0,0.01,0.43413,0.00022,20.89437]
[1779631177022,33.17,76689.85,0.01,0.43478,0.00022,20.90086]
[1779631177748,33.18,76689.87,0.01,0.43479,0.00022,20.90095]
[1779631182780,33.18,76692.09,0.01,0.4353,0.00022,20.90601]
[1779631184802,33.19,76697.87,0.01,0.4366,0.00022,20.91874]
[1779631189687,33.19,76699.98,0.01,0.43709,0.00022,20.92341]
[1779631189738,33.2,76705.03,0.01,0.43822,0.00022,20.93422]
[1779631194745,33.2,76704.2,0.01,0.43805,0.00022,20.93256]
[1779631196539,33.2,76703.33,0.01,0.43786,0.00022,20.93076]
[1779631196570,33.2,76703.33,0.01,0.43786,0.00022,20.93076]
[1779631197448,33.21,76703.02,0.01,0.43779,0.00022,20.93012]
[1779631197639,33.21,76713.65,0.01,0.44017,0.00022,20.9524]
[1779631198478,33.21,76713.65,0.01,0.44017,0.00022,20.9524]
[1779631198553,33.21,76713.65,0.01,0.44017,0.00022,20.9524]
[1779631198654,33.21,76722.62,0.01,0.44217,0.00022,20.97063]
[1779631199853,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631199913,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200037,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200068,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200249,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200269,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200447,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200462,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200468,33.21,76725.26,0.01,0.44277,0.00022,20.97591]
[1779631200813,33.21,76725.53,0.01,0.44283,0.00022,20.97644]
[1779631203801,33.21,76717.28,0.01,0.44098,0.00022,20.95986]
[1779631205737,33.21,76711.24,0.01,0.43964,0.00022,20.94747]
[1779631206771,33.21,76704.21,0.01,0.43807,0.00022,20.93274]
[1779631207778,33.21,76704.21,0.01,0.43807,0.00022,20.93274]
[1779631207856,33.21,76700.03,0.01,0.43714,0.00022,20.92383]
[1779631208774,33.21,76700.03,0.01,0.43714,0.00022,20.92383]
[1779631209306,33.21,76700.19,0.01,0.43717,0.00022,20.9242]
[1779631210485,33.21,76700.19,0.01,0.43717,0.00022,20.9242]
[1779631210490,33.21,76700.19,0.01,0.43717,0.00022,20.9242]
[1779631210800,33.21,76700.19,0.01,0.43717,0.00022,20.9242]
[1779631210814,33.21,76699.07,0.01,0.43693,0.00022,20.92181]
[1779631210830,33.21,76699.07,0.01,0.43693,0.00022,20.92181]
[1779631211857,33.21,76699.07,0.04,0.43693,0.00022,20.92181]
[1779631212590,33.21,76699.07,0.04,0.43693,0.00022,20.92181]
[1779631212613,33.21,76699.07,0.04,0.43693,0.00022,20.92181]
[1779631212621,33.21,76699.07,0.04,0.43693,0.00022,20.92181]
[1779631212720,33.22,76697.91,0.04,0.43668,0.00022,20.91938]
[1779631215207,33.22,76697.74,0.04,0.43664,0.00022,20.91904]
[1779631215819,33.22,76697.74,0.04,0.43664,0.00022,20.91904]
[1779631215466,33.22,76691.52,0.04,0.43526,0.00022,20.90548]
[1779631215850,33.22,76691.52,0.04,0.43526,0.00022,20.90548]
[1779631216271,33.22,76691.52,0.04,0.43526,0.00022,20.90548]
[1779631216337,33.22,76691.52,0.04,0.43526,0.00022,20.90548]
[1779631216778,33.22,76687.13,0.04,0.43428,0.00022,20.89577]
[1779631217736,33.22,76678.63,0.04,0.43239,0.00022,20.87659]
[1779631218064,33.22,76678.63,0.04,0.43239,0.00022,20.87659]
[1779631218771,33.22,76674.6,0.04,0.43149,0.00022,20.86732]
[1779631220769,33.22,76683.06,0.04,0.43338,0.00022,20.88667]
[1779631221731,33.23,76689.85,0.04,0.4349,0.00022,20.90189]
[1779631224814,33.23,76691.08,0.04,0.43518,0.00022,20.90471]
[1779631229842,33.24,76690.86,0.04,0.43514,0.00022,20.90433]
[1779631232677,33.24,76690.7,0.04,0.4351,0.00022,20.89977]
[1779631232786,33.24,76690.7,0.04,0.4351,0.00022,20.89979]
[1779631233355,33.24,76690.7,0.04,0.4351,0.00022,20.89979]
[1779631233491,33.24,76690.74,0.04,0.43511,0.00022,20.89988]
[1779631238530,33.25,76690.69,0.04,0.43511,0.00022,20.89984]
[1779631238801,33.25,76690.69,0.04,0.43511,0.00022,20.89984]
[1779631238795,33.25,76700.31,0.04,0.43727,0.00022,20.92085]
[1779631239526,33.25,76700.31,0.04,0.43727,0.00022,20.92085]
[1779631239538,33.25,76700.31,0.04,0.43727,0.00022,20.92085]
[1779631239742,33.25,76702.51,0.04,0.43776,0.00022,20.92558]
[1779631243649,33.26,76704.64,0.04,0.43825,0.00022,20.93019]
[1779631243850,33.26,76706.27,0.04,0.43862,0.00022,20.93367]
[1779631248999,33.27,76709.53,0.04,0.43936,0.00022,20.94063]
[1779631250704,33.27,76711.01,0.04,0.4397,0.00022,20.94374]
[1779631250791,33.27,76711.87,0.04,0.4399,0.00022,20.9456]
[1779631256637,33.27,76716.15,0.04,0.44084,0.00022,20.95431]
[1779631257678,33.27,76722.19,0.04,0.44219,0.00022,20.96648]
[1779631262679,33.27,76720.28,0.04,0.44176,0.00022,20.96263]
[1779631265586,33.27,76721.2,0.04,0.44196,0.00022,20.96446]
[1779631268624,33.27,76725.18,0.04,0.44285,0.00022,20.97237]
[1779631268720,33.26,76724.85,0.04,0.44278,0.00022,20.97172]
[1779631270608,33.26,76726.84,0.04,0.44322,0.00022,20.97565]
[1779631270617,33.26,76726.84,0.04,0.44322,0.00022,20.97565]
[1779631270782,33.26,76726.6,0.04,0.44317,0.00022,20.97516]
[1779631275809,33.26,76726.23,0.04,0.44308,0.00022,20.97443]
[1779631278597,33.26,76728.8,0.04,0.44366,0.00022,20.97949]
[1779631278606,33.26,76728.8,0.04,0.44366,0.00022,20.97949]
[1779631280658,33.26,76726.5,0.04,0.44315,0.00022,20.97497]
[1779631280668,33.26,76726.5,0.04,0.44315,0.00022,20.97497]
[1779631282711,33.27,76730.63,0.04,0.44407,0.00022,20.98308]
[1779631282716,33.27,76730.63,0.04,0.44407,0.00022,20.98308]
[1779631284756,33.27,76731.22,0.04,0.44421,0.00022,20.98425]
[1779631284769,33.27,76731.22,0.04,0.44421,0.00022,20.98425]
[1779631288867,33.27,76732.67,0.04,0.44453,0.00022,20.98707]
[1779631289870,33.27,76734.31,0.04,0.4449,0.00022,20.99023]
[1779631290453,33.27,76734.31,0.04,0.4449,0.00022,20.99023]
[1779631290499,33.27,76734.31,0.04,0.4449,0.00022,20.99023]
[1779631290924,33.27,76734.74,0.04,0.445,0.00022,20.99105]
[1779631291885,33.27,76734.69,0.04,0.44497,0.00022,20.9867]
[1779631296918,33.27,76737.53,0.04,0.44561,0.00022,20.99212]
[1779631301954,33.27,76739.18,0.04,0.44598,0.00022,20.99524]
[1779631306988,33.27,76740.68,0.04,0.44631,0.00022,20.99808]
[1779631309437,33.27,76743.38,0.04,0.44692,0.00022,21.00312]
[1779631309520,33.27,76743.78,0.04,0.44701,0.00022,21.00387]
[1779631313514,33.27,76751.07,0.04,0.44865,0.00022,21.01728]
[1779631315992,33.28,76753.87,0.04,0.44927,0.00022,21.02233]
[1779631317650,33.28,76753.59,0.04,0.44921,0.00022,21.02183]
[1779631317660,33.28,76753.59,0.04,0.44921,0.00022,21.02183]
[1779631321753,33.28,76750.23,0.04,0.44846,0.00022,21.0158]
[1779631321761,33.28,76750.23,0.04,0.44846,0.00022,21.0158]
[1779631323812,33.28,76751.2,0.04,0.44868,0.00022,21.01758]
[1779631323830,33.28,76751.48,0.04,0.44875,0.00022,21.01809]
[1779631328965,33.28,76751.96,0.04,0.44886,0.00022,21.01899]
[1779631329261,33.28,76751.96,0.04,0.44886,0.00022,21.01899]
[1779631329276,33.28,76751.96,0.04,0.44886,0.00022,21.01899]
[1779631329877,33.28,76742.79,0.04,0.44681,0.00022,21.0022]
[1779631329991,33.28,76742.79,0.04,0.44681,0.00022,21.0022]
[1779631330835,33.29,76740.12,0.04,0.44622,0.00022,20.99724]
[1779631332791,33.29,76739.15,0.04,0.446,0.00022,20.99543]
[1779631332914,33.29,76731.69,0.04,0.44434,0.00022,20.98117]
[1779631333850,33.29,76726.34,0.04,0.44314,0.00022,20.97072]
[1779631334118,33.29,76726.34,0.04,0.44314,0.00022,20.97072]
[1779631334121,33.29,76726.34,0.04,0.44314,0.00022,20.97072]
[1779631334774,33.29,76725.76,0.04,0.44301,0.00022,20.96957]
[1779631336143,33.29,76726.13,0.04,0.44309,0.00022,20.97029]
[1779631336155,33.29,76726.13,0.04,0.44309,0.00022,20.97029]
[1779631337607,33.28,76726.22,0.04,0.44311,0.00022,20.97045]
[1779631337866,33.28,76726.05,0.04,0.44307,0.00022,20.9701]
[1779631341779,33.28,76716.89,0.04,0.44102,0.00022,20.95172]
[1779631342942,33.28,76703.92,0.04,0.43813,0.00022,20.92487]
[1779631343144,33.28,76703.92,0.04,0.43813,0.00022,20.92487]
[1779631343165,33.28,76703.92,0.04,0.43813,0.00022,20.92487]
[1779631343205,33.28,76703.92,0.04,0.43813,0.00022,20.92487]
[1779631343224,33.28,76703.92,0.04,0.43813,0.00022,20.92487]
[1779631343910,33.29,76702.85,0.04,0.43789,0.00022,20.92263]
[1779631344375,33.29,76702.85,0.04,0.43789,0.00022,20.92263]
[1779631344975,33.29,76702.66,0.04,0.43785,0.00022,20.92225]
[1779631346398,33.29,76702.51,0.04,0.43782,0.00022,20.92195]
[1779631346429,33.29,76702.51,0.04,0.43782,0.00022,20.92195]
[1779631348482,33.29,76701.74,0.04,0.43766,0.00022,20.92036]
[1779631348507,33.29,76701.07,0.04,0.43751,0.00022,20.91893]
[1779631354328,33.3,76697.04,0.04,0.43661,0.00022,20.90612]
[1779631357172,33.3,76696.98,0.04,0.4366,0.00022,20.90603]
[1779631357210,33.3,76696.98,0.04,0.4366,0.00022,20.90603]
[1779631357347,33.3,76691.72,0.04,0.43543,0.00022,20.89462]
[1779631358124,33.3,76691.72,0.04,0.43543,0.00022,20.89462]
[1779631358140,33.3,76691.72,0.04,0.43543,0.00022,20.89462]
[1779631358204,33.3,76691.72,0.04,0.43543,0.00022,20.89462]
[1779631358961,33.3,76683.82,0.04,0.43368,0.00022,20.87715]
[1779631359329,33.3,76683.82,0.04,0.43368,0.00022,20.87715]
[1779631359423,33.3,76683.82,0.04,0.43368,0.00022,20.87715]
[1779631359529,33.3,76680.99,0.04,0.43305,0.00022,20.87077]
[1779631360698,33.3,76680.99,0.04,0.43305,0.00022,20.87077]
[1779631360730,33.3,76680.99,0.04,0.43305,0.00022,20.87077]
[1779631360743,33.3,76680.99,0.04,0.43305,0.00022,20.87077]
[1779631360762,33.3,76680.99,0.04,0.43305,0.00022,20.87077]
[1779631362383,33.31,76670.73,0.04,0.43077,0.00022,20.84722]
[1779631367417,33.31,76678.59,0.04,0.43252,0.00022,20.86536]
[1779631372453,33.31,76684.2,0.04,0.43379,0.00022,20.87819]
[1779631374924,33.32,76676.03,0.04,0.43198,0.00022,20.85974]
[1779631375519,33.32,76671.17,0.04,0.4309,0.00022,20.84852]
[1779631380560,33.32,76672.24,0.04,0.43114,0.00022,20.85104]
[1779631381622,33.32,76678.4,0.04,0.43251,0.00022,20.86521]
[1779631387559,33.32,76674.81,0.04,0.43172,0.00022,20.85701]
[1779631392594,33.32,76676.39,0.04,0.43207,0.00022,20.86068]
[1779631393987,33.32,76670.59,0.04,0.43078,0.00022,20.8473]
[1779631399644,33.33,76671.24,0.04,0.43093,0.00022,20.84886]
[1779631404678,33.33,76670.71,0.04,0.43082,0.00022,20.84769]
[1779631410090,33.33,76671.54,0.04,0.43101,0.00022,20.84967]
[1779631415194,33.34,76672.02,0.04,0.43111,0.00022,20.84658]
[1779631415997,33.34,76665.91,0.04,0.42976,0.00022,20.83234]
[1779631416468,33.34,76665.91,0.04,0.42976,0.00022,20.83234]
[1779631416501,33.34,76665.91,0.04,0.42976,0.00022,20.83234]
[1779631416729,33.34,76665.91,0.04,0.42976,0.00022,20.83234]
[1779631416752,33.34,76665.91,0.04,0.42976,0.00022,20.83234]
[1779631417000,33.34,76664.07,0.04,0.42935,0.00022,20.82799]
[1779631417957,33.34,76658.35,0.04,0.42808,0.00022,20.81436]
[1779631418905,33.34,76658.35,0.04,0.42808,0.00022,20.81436]
[1779631420729,33.34,76658.08,0.04,0.42803,0.00022,20.81376]
[1779631422013,33.34,76649.29,0.04,0.42608,0.00022,20.79239]
[1779631424184,33.35,76646.64,0.04,0.42551,0.00022,20.78596]
[1779631424197,33.35,76646.64,0.04,0.42551,0.00022,20.78596]
[1779631424989,33.35,76645.83,0.04,0.42533,0.00022,20.78395]
[1779631430002,33.35,76648.02,0.04,0.42583,0.00022,20.78953]
[1779631430070,33.35,76654.39,0.04,0.42724,0.00022,20.80515]
[1779631430592,33.35,76654.39,0.04,0.42724,0.00022,20.80515]
[1779631431007,33.35,76655.89,0.04,0.42758,0.00022,20.80879]
[1779631432554,33.35,76655.89,0.04,0.42758,0.00022,20.80879]
[1779631432954,33.36,76662.02,0.04,0.42894,0.00022,20.82355]
[1779631437961,33.36,76662.19,0.04,0.42899,0.00022,20.82403]
[1779631443006,33.36,76665.09,0.04,0.42964,0.00022,20.831]
[1779631444041,33.37,76659.71,0.04,0.42845,0.00022,20.81825]
[1779631444983,33.37,76650.76,0.04,0.42647,0.00022,20.79657]
[1779631446053,33.37,76644.74,0.04,0.42513,0.00022,20.78171]
[1779631447015,33.37,76641.9,0.04,0.4245,0.00022,20.77461]
[1779631449027,33.36,76649.0,0.04,0.42607,0.00022,20.79224]
[1779631451036,33.37,76657.34,0.04,0.42792,0.00022,20.81256]
[1779631454038,33.37,76643.57,0.04,0.42487,0.00022,20.7788]
[1779631458061,33.37,76648.7,0.04,0.42601,0.00022,20.79155]
[1779631462092,33.37,76641.97,0.04,0.42453,0.00022,20.77486]
[1779631467110,33.37,76643.27,0.04,0.42482,0.00022,20.77814]
[1779631467061,33.37,76648.25,0.04,0.42592,0.00022,20.7905]
[1779631468018,33.37,76642.93,0.04,0.42474,0.00022,20.77733]
[1779631473022,33.37,76641.76,0.04,0.42447,0.00022,20.77014]
[1779631478070,33.37,76641.06,0.04,0.42432,0.00022,20.76843]
[1779631482183,33.38,76645.99,0.04,0.42543,0.00022,20.78089]
[1779631487201,33.39,76649.32,0.04,0.42618,0.00022,20.78923]
[1779631492203,33.39,76653.13,0.04,0.42704,0.00022,20.79868]
[1779631497210,33.4,76655.24,0.04,0.42752,0.00022,20.80393]
[1779631502214,33.4,76656.67,0.04,0.42785,0.00022,20.80754]
[1779631505089,33.41,76667.33,0.04,0.43022,0.00022,20.8329]
[1779631505523,33.41,76667.33,0.04,0.43022,0.00022,20.8329]
[1779631505532,33.41,76667.33,0.04,0.43022,0.00022,20.8329]
[1779631506037,33.41,76668.82,0.04,0.43055,0.00022,20.83638]
[1779631510106,33.41,76674.47,0.04,0.43181,0.00022,20.84947]
[1779631513185,33.41,76678.38,0.04,0.43268,0.00022,20.8584]
[1779631514656,33.41,76679.6,0.04,0.43295,0.00022,20.86117]
[1779631515041,33.41,76679.99,0.04,0.43303,0.00022,20.86205]
[1779631516748,33.41,76680.12,0.04,0.43308,0.00022,20.86246]
[1779631516813,33.41,76680.12,0.04,0.43308,0.00022,20.86246]
[1779631516914,33.41,76690.84,0.04,0.43546,0.00022,20.88628]
[1779631517797,33.41,76690.84,0.04,0.43546,0.00022,20.88628]
[1779631517816,33.41,76690.84,0.04,0.43546,0.00022,20.88628]
[1779631518101,33.42,76691.91,0.04,0.4357,0.00022,20.88867]
[1779631518700,33.42,76691.91,0.04,0.4357,0.00022,20.88867]
[1779631519130,33.42,76694.08,0.04,0.43619,0.00022,20.89341]
[1779631524149,33.42,76694.89,0.04,0.43638,0.00022,20.89525]
[1779631526120,33.43,76685.63,0.04,0.43433,0.00022,20.87505]
[1779631531139,33.43,76684.63,0.04,0.43412,0.00022,20.87294]
[1779631536168,33.44,76687.06,0.04,0.43466,0.00022,20.8742]
[1779631541175,33.45,76689.32,0.04,0.43518,0.00022,20.87928]
[1779631546179,33.46,76688.92,0.04,0.43511,0.00022,20.87857]
[1779631546097,33.46,76684.14,0.04,0.43405,0.00022,20.86803]
[1779631551118,33.46,76683.84,0.04,0.434,0.00022,20.8675]
[1779631551100,33.46,76690.29,0.04,0.43543,0.00022,20.88172]
[1779631556122,33.47,76690.6,0.04,0.43551,0.00022,20.88251]
[1779631561147,33.48,76692.03,0.04,0.43584,0.00022,20.88578]
[1779631566157,33.48,76694.13,0.04,0.43632,0.00022,20.89043]
[1779631571163,33.49,76695.1,0.04,0.43655,0.00022,20.89264]
[1779631576173,33.5,76695.64,0.04,0.43668,0.00022,20.89391]
[1779631581202,33.5,76696.3,0.04,0.43684,0.00022,20.89543]
[1779631585226,33.51,76703.5,0.04,0.43845,0.00022,20.91077]
[1779631589000,33.51,76702.51,0.04,0.43824,0.00022,20.90874]
[1779631594048,33.52,76705.04,0.04,0.43879,0.00022,20.90985]
[1779631599075,33.52,76703.39,0.04,0.43844,0.00022,20.90646]
[1779631604110,33.52,76703.84,0.04,0.43855,0.00022,20.90749]
[1779631609145,33.53,76705.18,0.04,0.43885,0.00022,20.91037]
[1779631614180,33.53,76706.52,0.04,0.43916,0.00022,20.91323]
[1779631619215,33.54,76705.49,0.04,0.43894,0.00022,20.91119]
[1779631624773,33.54,76705.88,0.04,0.43903,0.00022,20.91203]
[1779631630541,33.54,76705.95,0.04,0.43906,0.00022,20.91225]
[1779631635890,33.55,76701.26,0.04,0.43803,0.00022,20.90255]
[1779631638084,33.55,76694.46,0.04,0.43653,0.00022,20.88813]
[1779631640514,33.56,76689.32,0.04,0.4354,0.00022,20.87706]
[1779631647679,33.56,76689.93,0.04,0.43555,0.00022,20.87851]
[1779631652617,33.57,76686.62,0.04,0.43481,0.00022,20.86708]
[1779631657668,33.58,76685.06,0.04,0.43449,0.00022,20.86382]
[1779631662700,33.58,76688.35,0.04,0.43523,0.00022,20.87115]
[1779631667710,33.59,76686.79,0.04,0.4349,0.00022,20.86786]
[1779631672726,33.59,76688.44,0.04,0.43527,0.00022,20.87154]
[1779631677780,33.6,76692.16,0.04,0.4361,0.00022,20.87973]
[1779631679264,33.6,76701.38,0.04,0.43815,0.00022,20.89939]
[1779631684276,33.6,76698.89,0.04,0.43761,0.00022,20.89421]
[1779631688274,33.61,76704.25,0.04,0.4388,0.00022,20.90551]
[1779631692078,33.61,76706.32,0.04,0.43926,0.00022,20.90982]
[1779631692083,33.61,76706.32,0.04,0.43926,0.00022,20.90982]
[1779631692277,33.61,76706.67,0.04,0.43934,0.00022,20.91056]
[1779631697280,33.61,76707.12,0.04,0.43944,0.00022,20.91154]
[1779631697304,33.61,76707.12,0.04,0.43944,0.00022,20.91154]
[1779631697312,33.61,76707.12,0.04,0.43944,0.00022,20.91154]
[1779631697338,33.61,76707.12,0.04,0.43944,0.00022,20.91154]
[1779631698031,33.61,76707.86,0.04,0.43961,0.00022,20.91309]
[1779631700543,33.62,76708.66,0.04,0.43979,0.00022,20.91474]
[1779631700580,33.62,76708.66,0.04,0.43979,0.00022,20.91474]
[1779631701574,33.62,76708.64,0.04,0.43979,0.00022,20.91473]
[1779631702076,33.62,76708.64,0.04,0.43979,0.00022,20.91473]
[1779631702101,33.62,76708.64,0.04,0.43979,0.00022,20.91473]
[1779631702152,33.62,76708.64,0.04,0.43979,0.00022,20.91473]
[1779631702188,33.62,76708.64,0.04,0.43979,0.00022,20.91473]
[1779631702288,33.62,76698.15,0.04,0.43747,0.00022,20.89288]
[1779631703107,33.62,76692.68,0.04,0.43626,0.00022,20.88121]
[1779631703491,33.62,76692.68,0.04,0.43626,0.00022,20.88121]
[1779631704102,33.62,76692.68,0.04,0.43626,0.00022,20.88122]
[1779631704372,33.62,76692.68,0.04,0.43626,0.00022,20.88122]
[1779631704385,33.62,76692.68,0.04,0.43626,0.00022,20.88122]
[1779631705315,33.62,76691.12,0.04,0.43593,0.00022,20.87791]
[1779631710318,33.63,76688.99,0.04,0.43546,0.00022,20.87336]
[1779631712365,33.63,76688.66,0.04,0.43539,0.00022,20.86845]
[1779631712379,33.63,76688.66,0.04,0.43539,0.00022,20.86845]
[1779631712553,33.63,76688.66,0.04,0.43539,0.00022,20.86845]
[1779631712572,33.63,76688.66,0.04,0.43539,0.00022,20.86845]
[1779631713218,33.63,76687.76,0.04,0.43519,0.00022,20.86651]
[1779631713770,33.63,76687.76,0.04,0.43519,0.00022,20.86651]
[1779631714282,33.63,76685.97,0.04,0.4348,0.00022,20.86262]
[1779631719926,33.64,76688.41,0.04,0.43535,0.00022,20.86805]
[1779631721268,33.64,76688.41,0.04,0.43535,0.00022,20.86805]
[1779631721293,33.64,76688.41,0.04,0.43535,0.00022,20.86805]
[1779631721987,33.64,76685.59,0.04,0.43473,0.00022,20.86192]
[1779631722154,33.64,76685.59,0.04,0.43473,0.00022,20.86192]
[1779631722315,33.64,76685.2,0.04,0.43464,0.00022,20.86107]
[1779631722465,33.64,76685.2,0.04,0.43464,0.00022,20.86107]
[1779631724046,33.64,76684.47,0.04,0.43448,0.00022,20.85945]
[1779631724323,33.64,76684.75,0.04,0.43454,0.00022,20.86005]
[1779631730037,33.64,76684.42,0.04,0.43446,0.00022,20.85927]
[1779631738318,33.64,76686.26,0.04,0.43488,0.00022,20.86341]
[1779631745105,33.64,76686.64,0.04,0.43496,0.00022,20.86418]
[1779631750143,33.64,76691.35,0.04,0.43599,0.00022,20.8744]
[1779631757191,33.64,76691.9,0.04,0.43611,0.00022,20.87557]
[1779631762224,33.63,76693.66,0.04,0.4365,0.00022,20.87932]
[1779631767260,33.63,76694.07,0.04,0.43658,0.00022,20.88015]
[1779631772296,33.63,76693.97,0.04,0.43654,0.00022,20.87562]
[1779631778341,33.63,76694.77,0.04,0.43671,0.00022,20.87729]
[1779631780562,33.63,76694.84,0.04,0.43673,0.00022,20.87741]
[1779631781375,33.62,76686.59,0.04,0.4349,0.00022,20.85955]
[1779631782421,33.62,76693.46,0.04,0.43642,0.00022,20.87445]
[1779631787425,33.62,76693.67,0.04,0.43646,0.00022,20.87485]
[1779631792475,33.62,76695.15,0.04,0.43678,0.00022,20.87794]
[1779631797510,33.61,76694.01,0.04,0.43652,0.00022,20.87544]
[1779631802514,33.61,76695.39,0.04,0.43681,0.00022,20.87831]
[1779631807526,33.61,76697.08,0.04,0.43718,0.00022,20.88184]
[1779631812555,33.6,76697.84,0.04,0.43734,0.00022,20.88338]
[1779631815411,33.6,76702.65,0.04,0.4384,0.00022,20.89349]
[1779631820458,33.61,76707.36,0.04,0.43945,0.00022,20.90336]
[1779631825463,33.61,76705.74,0.04,0.43911,0.00022,20.90015]
[1779631830477,33.61,76704.72,0.04,0.43889,0.00022,20.89803]
[1779631835500,33.61,76703.47,0.04,0.43859,0.00022,20.8911]
[1779631840525,33.61,76705.11,0.04,0.43895,0.00022,20.89447]
[1779631842303,33.61,76705.49,0.04,0.43903,0.00022,20.89525]
[1779631848190,33.61,76705.95,0.04,0.43913,0.00022,20.89617]
[1779631852554,33.61,76703.35,0.04,0.43857,0.00022,20.89091]
[1779631852674,33.61,76703.35,0.04,0.43857,0.00022,20.89091]
[1779631853070,33.61,76703.35,0.04,0.43857,0.00022,20.89091]
[1779631853421,33.62,76705.19,0.04,0.43898,0.00022,20.89476]
[1779631854473,33.62,76705.19,0.04,0.43898,0.00022,20.89476]
[1779631854495,33.62,76705.19,0.04,0.43898,0.00022,20.89476]
[1779631854863,33.62,76703.4,0.04,0.43858,0.00022,20.89103]
[1779631854873,33.62,76703.4,0.04,0.43858,0.00022,20.89103]
[1779631854922,33.62,76703.4,0.04,0.43858,0.00022,20.89103]
[1779631854931,33.62,76702.27,0.04,0.43833,0.00022,20.88867]
[1779631857485,33.62,76702.27,0.04,0.43833,0.00022,20.88867]
[1779631861558,33.62,76697.38,0.04,0.43725,0.00022,20.87837]
[1779631861637,33.62,76697.38,0.04,0.43725,0.00022,20.87837]
[1779631862852,33.62,76697.38,0.04,0.43725,0.00022,20.87837]
[1779631867967,33.62,76694.29,0.04,0.43657,0.00022,20.87178]
[1779631872036,33.62,76689.38,0.04,0.43548,0.00022,20.86117]
[1779631874030,33.61,76689.38,0.04,0.43548,0.00022,20.86116]
[1779631874066,33.61,76690.44,0.04,0.43571,0.00022,20.86345]
[1779631876124,33.61,76681.5,0.04,0.43373,0.00022,20.84378]
[1779631881462,33.61,76678.63,0.04,0.43309,0.00022,20.83728]
[1779631882372,33.61,76678.63,0.04,0.43309,0.00022,20.83728]
[1779631882524,33.6,76688.98,0.04,0.43537,0.00022,20.8601]
[1779631883485,33.6,76688.98,0.04,0.43537,0.00022,20.8601]
[1779631883545,33.6,76688.98,0.04,0.43537,0.00022,20.8601]
[1779631884088,33.6,76693.63,0.04,0.4364,0.00022,20.87016]
[1779631884735,33.6,76688.96,0.04,0.43537,0.00022,20.86006]
[1779631885085,33.61,76688.42,0.04,0.43525,0.00022,20.85891]
[1779631886056,33.61,76688.42,0.04,0.43525,0.00022,20.85891]
[1779631886091,33.61,76688.42,0.04,0.43525,0.00022,20.85891]
[1779631886422,33.6,76671.87,0.04,0.43159,0.00022,20.8219]
[1779631887287,33.6,76661.44,0.04,0.42929,0.00022,20.79771]
[1779631887925,33.6,76661.44,0.04,0.42929,0.00022,20.79771]
[1779631887942,33.6,76661.44,0.04,0.42929,0.00022,20.79771]
[1779631888213,33.6,76661.44,0.04,0.42929,0.00022,20.79771]
[1779631888539,33.61,76660.56,0.04,0.4291,0.00022,20.79566]
[1779631889655,33.61,76660.05,0.04,0.42899,0.00022,20.79447]
[1779631890553,33.61,76658.46,0.04,0.42864,0.00022,20.79073]
[1779631890769,33.61,76658.46,0.04,0.42864,0.00022,20.79073]
[1779631890850,33.61,76658.46,0.04,0.42864,0.00022,20.79073]
[1779631890913,33.61,76658.46,0.04,0.42864,0.00022,20.79073]
[1779631890941,33.61,76658.46,0.04,0.42864,0.00022,20.79073]
[1779631890979,33.61,76658.46,0.04,0.42864,0.00022,20.79073]
[1779631891456,33.61,76668.23,0.04,0.43078,0.00022,20.80933]
[1779631892817,33.61,76668.23,0.04,0.43078,0.00022,20.80933]
[1779631893657,33.61,76671.5,0.04,0.4315,0.00022,20.81684]
[1779631893699,33.61,76671.5,0.04,0.4315,0.00022,20.81684]
[1779631893731,33.61,76671.5,0.04,0.4315,0.00022,20.81684]
[1779631893764,33.61,76671.5,0.04,0.4315,0.00022,20.81684]
[1779631894421,33.61,76649.87,0.04,0.42673,0.00022,20.76583]
[1779631894844,33.61,76649.87,0.04,0.42673,0.00022,20.76583]
[1779631894877,33.61,76649.87,0.04,0.42673,0.00022,20.76583]
[1779631894964,33.61,76649.87,0.04,0.42673,0.00022,20.76583]
[1779631895445,33.61,76645.99,0.04,0.42588,0.00022,20.75639]
[1779631897529,33.61,76653.61,0.04,0.42756,0.00022,20.77492]
[1779631897915,33.61,76653.61,0.04,0.42756,0.00022,20.77492]
[1779631898188,33.61,76653.61,0.04,0.42756,0.00022,20.77492]
[1779631899460,33.61,76645.1,0.04,0.42569,0.00022,20.75425]
[1779631900933,33.61,76642.81,0.04,0.42518,0.00022,20.7486]
[1779631901002,33.61,76642.81,0.04,0.42518,0.00022,20.7486]
[1779631901115,33.61,76642.81,0.04,0.42518,0.00022,20.7486]
[1779631901536,33.61,76642.81,0.04,0.42518,0.00022,20.7486]
[1779631901560,33.61,76618.25,0.04,0.41978,0.00022,20.68603]
[1779631901765,33.61,76618.25,0.04,0.41978,0.00022,20.68603]
[1779631901770,33.61,76618.25,0.04,0.41978,0.00022,20.68603]
[1779631902002,33.61,76618.25,0.04,0.41978,0.00022,20.68603]
[1779631902154,33.61,76618.25,0.04,0.41978,0.00022,20.68603]
[1779631902352,33.61,76618.25,0.04,0.41978,0.00022,20.68603]
[1779631902580,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631902612,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631902817,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631902839,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631902881,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631902937,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903059,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903090,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903271,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903316,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903510,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903528,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903557,33.61,76604.77,0.04,0.41682,0.00022,20.6501]
[1779631903565,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631903905,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631903910,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631903917,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631904053,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631904101,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631904242,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631904266,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631904303,33.61,76602.31,0.04,0.41628,0.00022,20.64346]
[1779631904343,33.61,76603.41,0.04,0.41652,0.00022,20.64645]
[1779631905781,33.61,76604.47,0.04,0.41676,0.00022,20.64933]
[1779631906490,33.61,76604.47,0.04,0.41676,0.00022,20.64933]
[1779631906510,33.61,76604.08,0.04,0.41667,0.00022,20.64823]
[1779631907571,33.61,76593.93,0.04,0.41444,0.00022,20.62038]
[1779631910543,33.62,76582.04,0.04,0.41186,0.00022,20.58716]
[1779631911581,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631911595,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631911820,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631911959,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631912185,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631912324,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631912385,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631912410,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631912420,33.62,76557.85,0.04,0.40657,0.00022,20.51647]
[1779631912521,33.62,76562.26,0.04,0.40753,0.00022,20.52962]
[1779631912838,33.62,76562.26,0.04,0.40753,0.00022,20.52962]
[1779631912859,33.62,76562.26,0.04,0.40753,0.00022,20.52962]
[1779631912865,33.62,76562.26,0.04,0.40753,0.00022,20.52962]
[1779631913154,33.62,76562.26,0.04,0.40753,0.00022,20.52962]
[1779631913495,33.62,76553.32,0.04,0.40559,0.00022,20.50297]
[1779631914006,33.62,76553.32,0.04,0.40559,0.00022,20.50297]
[1779631914031,33.62,76553.32,0.04,0.40559,0.00022,20.50297]
[1779631914345,33.62,76553.32,0.04,0.40559,0.00022,20.50297]
[1779631914354,33.62,76553.32,0.04,0.40559,0.00022,20.50297]
[1779631914402,33.62,76553.32,0.04,0.40559,0.00022,20.50297]
[1779631914503,33.62,76553.74,0.04,0.40568,0.00022,20.50424]
[1779631916401,33.62,76563.02,0.04,0.40771,0.00022,20.53204]
[1779631918330,33.63,76569.94,0.04,0.40923,0.00022,20.55255]
[1779631920236,33.63,76570.65,0.04,0.4094,0.00022,20.55471]
[1779631920320,33.63,76570.65,0.04,0.4094,0.00022,20.55471]
[1779631920344,33.63,76570.65,0.04,0.4094,0.00022,20.55471]
[1779631920387,33.63,76570.65,0.04,0.4094,0.00022,20.55471]
[1779631920488,33.63,76564.59,0.04,0.40808,0.00022,20.53701]
[1779631921914,33.63,76564.35,0.04,0.40804,0.00022,20.53647]
[1779631922359,33.63,76555.06,0.04,0.40601,0.00022,20.50877]
[1779631923365,33.64,76549.19,0.04,0.40474,0.00022,20.49105]
[1779631925379,33.64,76555.8,0.04,0.40619,0.00022,20.5112]
[1779631926577,33.64,76555.8,0.04,0.40619,0.00022,20.5112]
[1779631926388,33.64,76565.94,0.04,0.40841,0.00022,20.54145]
[1779631927417,33.64,76565.94,0.04,0.40841,0.00022,20.54145]
[1779631927497,33.65,76569.07,0.04,0.4091,0.00022,20.55072]
[1779631929118,33.65,76569.07,0.04,0.4091,0.00022,20.55072]
[1779631929150,33.65,76569.07,0.04,0.4091,0.00022,20.55072]
[1779631929206,33.65,76569.07,0.04,0.4091,0.00022,20.55072]
[1779631929511,33.65,76546.79,0.04,0.40425,0.00022,20.48417]
[1779631930763,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631930835,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631930946,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631930979,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931157,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931302,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931365,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931450,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931524,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931549,33.67,76546.79,0.04,0.40432,0.00022,20.48507]
[1779631931481,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631931678,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631931706,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631931773,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631931795,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631931922,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631931945,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932108,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932149,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932213,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932249,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932339,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932358,33.67,76532.05,0.04,0.40112,0.00022,20.43944]
[1779631932429,33.67,76531.54,0.04,0.40101,0.00022,20.43783]
[1779631932808,33.67,76531.54,0.04,0.40101,0.00022,20.43783]
[1779631932845,33.67,76531.54,0.04,0.40101,0.00022,20.43783]
[1779631932935,33.67,76531.54,0.04,0.40101,0.00022,20.43783]
[1779631933068,33.67,76531.54,0.04,0.40101,0.00022,20.43783]
[1779631933097,33.67,76531.54,0.04,0.40101,0.00022,20.43783]
[1779631933436,33.67,76527.29,0.04,0.40009,0.00022,20.42441]
[1779631934699,33.67,76526.4,0.04,0.39989,0.00022,20.42159]
[1779631934720,33.67,76526.4,0.04,0.39989,0.00022,20.42159]
[1779631934943,33.67,76526.4,0.04,0.39989,0.00022,20.42159]
[1779631936147,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936164,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936217,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936311,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936431,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936462,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936539,33.67,76523.82,0.04,0.39933,0.00022,20.41339]
[1779631936597,33.67,76506.93,0.04,0.39568,0.00022,20.35864]
[1779631936726,33.67,76506.93,0.04,0.39568,0.00022,20.35864]
[1779631936947,33.67,76506.93,0.04,0.39568,0.00022,20.35864]
[1779631937253,33.67,76506.93,0.04,0.39568,0.00022,20.35864]
[1779631937277,33.67,76506.93,0.04,0.39568,0.00022,20.35864]
[1779631937302,33.67,76506.93,0.04,0.39568,0.00022,20.35864]
[1779631937596,33.68,76492.0,0.04,0.39248,0.00022,20.30924]
[1779631939478,33.68,76487.46,0.04,0.3915,0.00022,20.2939]
[1779631943508,33.69,76512.14,0.04,0.39686,0.00022,20.37642]
[1779631945066,33.69,76512.42,0.04,0.39692,0.00022,20.37737]
[1779631945536,33.69,76512.42,0.04,0.39692,0.00022,20.37737]
[1779631945607,33.69,76505.69,0.04,0.39546,0.00022,20.35532]
[1779631946542,33.69,76496.68,0.04,0.39352,0.00022,20.32541]
[1779631947448,33.69,76496.68,0.04,0.39352,0.00022,20.32541]
[1779631947459,33.69,76496.68,0.04,0.39352,0.00022,20.32541]
[1779631947588,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631947633,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631947690,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631947913,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631947989,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948045,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948114,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948148,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948172,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948257,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948293,33.7,76483.46,0.04,0.3907,0.00022,20.28113]
[1779631948546,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631948752,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949141,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949151,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949180,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949251,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949276,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949310,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949336,33.7,76483.46,0.04,0.3907,0.00022,20.2812]
[1779631949552,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631949895,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631949930,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631949958,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631949989,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631950397,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631950416,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631950496,33.7,76482.28,0.04,0.39045,0.00022,20.27715]
[1779631950560,33.7,76479.72,0.04,0.3899,0.00022,20.26842]
[1779631951083,33.7,76479.72,0.04,0.3899,0.00022,20.26842]
[1779631951129,33.7,76479.72,0.04,0.3899,0.00022,20.26842]
[1779631951567,33.7,76480.55,0.04,0.39006,0.00022,20.26697]
[1779631952575,33.71,76486.11,0.04,0.39127,0.00022,20.28609]
[1779631953382,33.71,76486.11,0.04,0.39127,0.00022,20.28609]
[1779631953576,33.71,76486.11,0.04,0.39127,0.00022,20.28609]
[1779631953592,33.72,76493.11,0.04,0.39282,0.00022,20.31037]
[1779631954506,33.72,76493.11,0.04,0.39282,0.00022,20.31037]
[1779631954603,33.72,76493.11,0.04,0.39282,0.00022,20.31037]
[1779631954616,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631954680,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631954715,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631954871,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631954939,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631955005,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631955041,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631955327,33.72,76496.37,0.04,0.39352,0.00022,20.32132]
[1779631955597,33.73,76496.25,0.04,0.39352,0.00022,20.32132]
[1779631956604,33.73,76477.92,0.04,0.38958,0.00022,20.25911]
[1779631956663,33.73,76477.92,0.04,0.38958,0.00022,20.25911]
[1779631956677,33.73,76477.92,0.04,0.38958,0.00022,20.25911]
[1779631957236,33.73,76477.92,0.04,0.38958,0.00022,20.25911]
[1779631957628,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631957746,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631957874,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631957921,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958005,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958036,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958213,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958287,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958425,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958478,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958629,33.73,76474.6,0.04,0.38886,0.00022,20.24761]
[1779631958617,33.73,76474.6,0.04,0.38887,0.00022,20.24777]
[1779631958649,33.73,76474.6,0.04,0.38887,0.00022,20.24777]
[1779631958659,33.73,76474.6,0.04,0.38887,0.00022,20.24777]
[1779631959493,33.73,76474.6,0.04,0.38887,0.00022,20.24777]
[1779631959496,33.73,76474.6,0.04,0.38887,0.00022,20.24777]
[1779631959625,33.75,76464.92,0.04,0.38686,0.00021,20.21492]
[1779631960812,33.75,76463.91,0.04,0.38665,0.00021,20.21146]
[1779631960912,33.75,76463.91,0.04,0.38665,0.00021,20.21146]
[1779631960980,33.75,76463.91,0.04,0.38665,0.00021,20.21146]
[1779631961020,33.75,76463.91,0.04,0.38665,0.00021,20.21146]
[1779631961670,33.75,76463.91,0.04,0.38665,0.00021,20.21146]
[1779631962536,33.75,76459.71,0.04,0.38575,0.00021,20.19658]
[1779631962653,33.75,76429.51,0.04,0.37928,0.00021,20.0866]
[1779631963182,33.75,76429.51,0.04,0.37928,0.00021,20.0866]
[1779631963604,33.75,76429.51,0.04,0.37928,0.00021,20.0866]
[1779631963653,33.77,76394.97,0.04,0.37198,0.00021,19.95544]
[1779631963669,33.77,76394.97,0.04,0.37198,0.00021,19.95544]
[1779631963725,33.77,76394.97,0.04,0.37198,0.00021,19.95544]
[1779631963762,33.77,76394.97,0.04,0.37198,0.00021,19.95544]
[1779631964093,33.77,76394.97,0.04,0.37198,0.00021,19.95544]
[1779631964259,33.77,76394.97,0.04,0.37198,0.00021,19.95544]
[1779631964661,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631964737,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631964865,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631965121,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631965251,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631965625,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631965654,33.79,76393.61,0.04,0.37179,0.00021,19.95179]
[1779631965667,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631965697,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631965790,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631966128,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631966139,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631966297,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631966341,33.82,76411.13,0.04,0.37561,0.00021,20.02123]
[1779631966675,33.83,76403.1,0.04,0.37394,0.00021,19.99106]
[1779631968041,33.86,76405.0,0.04,0.37446,0.00021,20.00024]
[1779631968063,33.86,76405.0,0.04,0.37446,0.00021,20.00024]
[1779631968354,33.86,76405.0,0.04,0.37446,0.00021,20.00024]
[1779631968417,33.86,76405.0,0.04,0.37446,0.00021,20.00024]
[1779631968480,33.86,76418.44,0.04,0.37731,0.00021,20.05142]
[1779631969189,33.86,76418.44,0.04,0.37731,0.00021,20.05142]
[1779631969210,33.86,76418.44,0.04,0.37731,0.00021,20.05142]
[1779631969395,33.89,76439.55,0.04,0.38193,0.00021,20.13168]
[1779631969699,33.89,76439.55,0.04,0.38193,0.00021,20.13168]
[1779631969719,33.89,76439.55,0.04,0.38193,0.00021,20.13168]
[1779631970492,33.89,76448.34,0.04,0.38381,0.00021,20.16363]
[1779631971783,33.89,76450.48,0.04,0.38428,0.00021,20.17144]
[1779631972510,33.89,76450.48,0.04,0.38428,0.00021,20.17144]
[1779631972520,33.89,76450.48,0.04,0.38428,0.00021,20.17144]
[1779631972672,33.9,76451.19,0.04,0.38445,0.00021,20.17421]
[1779631975618,33.9,76443.46,0.04,0.38281,0.00021,20.14664]
[1779631975799,33.9,76443.46,0.04,0.38281,0.00021,20.14664]
[1779631976093,33.9,76437.9,0.04,0.38163,0.00021,20.12656]
[1779631977565,33.9,76432.62,0.04,0.38051,0.00021,20.10721]
[1779631978532,33.91,76425.56,0.04,0.37903,0.00021,20.08141]
[1779631979403,33.91,76425.56,0.04,0.37903,0.00021,20.08141]
[1779631979682,33.91,76437.76,0.04,0.38164,0.00021,20.12653]
[1779631980624,33.91,76432.28,0.04,0.38047,0.00021,20.10645]
[1779631981389,33.91,76432.28,0.04,0.38047,0.00021,20.10645]
[1779631981422,33.91,76432.28,0.04,0.38047,0.00021,20.10645]
[1779631981469,33.91,76432.28,0.04,0.38047,0.00021,20.10645]
[1779631981637,33.94,76418.2,0.04,0.37759,0.00021,20.05594]
[1779631981748,33.94,76418.2,0.04,0.37759,0.00021,20.05594]
[1779631982402,33.94,76418.2,0.04,0.37759,0.00021,20.05594]
[1779631982675,33.94,76418.2,0.04,0.37759,0.00021,20.05594]
[1779631982507,33.95,76400.49,0.04,0.37385,0.00021,19.98881]
[1779631983111,33.95,76400.49,0.04,0.37385,0.00021,19.98881]
[1779631983320,33.95,76400.49,0.04,0.37385,0.00021,19.98881]
[1779631983532,33.95,76400.49,0.04,0.37385,0.00021,19.98881]
[1779631983683,33.95,76400.49,0.04,0.37385,0.00021,19.98881]
[1779631983700,33.95,76400.49,0.04,0.37385,0.00021,19.98881]
[1779631983618,33.96,76383.18,0.04,0.37023,0.00021,19.92198]
[1779631983709,33.96,76383.18,0.04,0.37023,0.00021,19.92198]
[1779631984049,33.96,76383.18,0.04,0.37023,0.00021,19.92198]
[1779631984563,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985364,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985393,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985448,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985481,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985554,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985573,33.96,76385.35,0.04,0.37072,0.00021,19.931]
[1779631985617,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631985722,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631985763,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631985851,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631986068,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631986100,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631986106,33.96,76381.76,0.04,0.36996,0.00021,19.91691]
[1779631986621,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987053,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987078,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987160,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987226,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987255,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987270,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987297,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987689,33.98,76387.98,0.04,0.37135,0.00021,19.9426]
[1779631987313,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631987741,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988213,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988314,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988394,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988493,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988527,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988696,33.99,76389.44,0.04,0.3717,0.00021,19.94907]
[1779631988802,34.0,76385.28,0.04,0.37086,0.00021,19.93339]
[1779631989060,34.0,76385.28,0.04,0.37086,0.00021,19.93339]
[1779631989101,34.0,76385.28,0.04,0.37086,0.00021,19.93339]
[1779631989499,34.01,76390.35,0.04,0.37196,0.00021,19.95388]
[1779631990395,34.01,76390.35,0.04,0.37196,0.00021,19.95388]
[1779631990413,34.01,76390.35,0.04,0.37196,0.00021,19.95388]
[1779631990467,34.01,76390.35,0.04,0.37196,0.00021,19.95388]
[1779631990507,34.01,76390.35,0.04,0.37196,0.00021,19.95388]
[1779631990592,34.02,76388.82,0.04,0.37167,0.00021,19.94847]
[1779631991689,34.02,76388.82,0.04,0.37167,0.00021,19.94847]
[1779631992127,34.02,76388.82,0.04,0.37168,0.00021,19.94865]
[1779631992597,34.02,76388.82,0.04,0.37168,0.00021,19.94865]
[1779631992600,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631992789,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631993156,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631993301,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631993337,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631993544,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631993544,34.02,76377.65,0.04,0.36933,0.00021,19.90475]
[1779631993635,34.05,76376.16,0.04,0.36912,0.00021,19.9006]
[1779631994186,34.05,76376.16,0.04,0.36912,0.00021,19.9006]
[1779631994205,34.05,76376.16,0.04,0.36912,0.00021,19.9006]
[1779631994230,34.05,76376.16,0.04,0.36912,0.00021,19.9006]
[1779631994236,34.05,76376.16,0.04,0.36912,0.00021,19.9006]
[1779631994548,34.08,76398.65,0.04,0.37399,0.00021,19.99068]
[1779631994805,34.08,76398.65,0.04,0.37399,0.00021,19.99068]
[1779631994831,34.08,76398.65,0.04,0.37399,0.00021,19.99068]
[1779631994879,34.08,76398.65,0.04,0.37399,0.00021,19.99068]
[1779631995094,34.08,76398.65,0.04,0.37399,0.00021,19.99068]
[1779631995121,34.08,76398.65,0.04,0.37399,0.00021,19.99068]
[1779631995330,34.09,76417.14,0.04,0.3779,0.00021,20.06083]
[1779631995761,34.09,76417.14,0.04,0.3779,0.00021,20.06083]
[1779631995815,34.09,76417.14,0.04,0.3779,0.00021,20.06083]
[1779631996433,34.09,76417.14,0.04,0.3779,0.00021,20.06083]
[1779631996580,34.09,76417.14,0.04,0.3779,0.00021,20.06083]
[1779631996642,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631996956,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631996966,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631997292,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631997328,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631997629,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631997673,34.09,76440.84,0.04,0.38293,0.00021,20.14784]
[1779631997417,34.09,76466.76,0.04,0.38845,0.00021,20.23929]
[1779631997856,34.09,76466.76,0.04,0.38845,0.00021,20.23929]
[1779631998528,34.09,76468.67,0.04,0.38886,0.00021,20.24592]
[1779631999702,34.1,76460.51,0.04,0.38713,0.00021,20.21779]
[1779632002491,34.1,76442.58,0.04,0.38333,0.00021,20.15458]
[1779632003694,34.1,76436.74,0.04,0.38211,0.00021,20.13378]
[1779632005641,34.11,76430.27,0.04,0.38076,0.00021,20.11054]
[1779632007057,34.11,76417.87,0.04,0.37814,0.00021,20.06496]
[1779632008987,34.12,76415.87,0.04,0.37774,0.00021,20.05787]
[1779632011916,34.13,76413.3,0.04,0.37721,0.00021,20.04441]
[1779632013622,34.13,76411.94,0.04,0.37695,0.00021,20.0397]
[1779632014723,34.13,76418.11,0.04,0.37826,0.00021,20.06292]
[1779632015620,34.13,76423.53,0.04,0.3794,0.00021,20.08298]
[1779632015993,34.13,76423.53,0.04,0.3794,0.00021,20.08298]
[1779632016006,34.13,76423.53,0.04,0.3794,0.00021,20.08298]
[1779632016735,34.14,76425.91,0.04,0.37992,0.00021,20.0919]
[1779632020710,34.15,76432.1,0.04,0.38127,0.00021,20.1153]
[1779632022683,34.15,76434.81,0.04,0.38186,0.00021,20.12526]
[1779632023740,34.16,76436.97,0.04,0.38233,0.00021,20.13333]
[1779632025879,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632025912,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632025919,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632025948,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632026115,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632026623,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632026680,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632026713,34.16,76441.74,0.04,0.38334,0.00021,20.15047]
[1779632026745,34.16,76455.2,0.04,0.38621,0.00021,20.19846]
[1779632026804,34.16,76455.2,0.04,0.38621,0.00021,20.19846]
[1779632029707,34.17,76455.31,0.04,0.38624,0.00021,20.19893]
[1779632030493,34.17,76452.46,0.04,0.38564,0.00021,20.18901]
[1779632032080,34.17,76453.3,0.04,0.38583,0.00021,20.19215]
[1779632032654,34.17,76444.42,0.04,0.38396,0.00021,20.16083]
[1779632033579,34.17,76444.42,0.04,0.38396,0.00021,20.16083]
[1779632033601,34.17,76444.42,0.04,0.38396,0.00021,20.16083]
[1779632033647,34.17,76444.42,0.04,0.38396,0.00021,20.16083]
[1779632033687,34.17,76444.42,0.04,0.38396,0.00021,20.16083]
[1779632033664,34.17,76444.09,0.04,0.3839,0.00021,20.15976]
[1779632034691,34.18,76430.77,0.04,0.38108,0.00021,20.11191]
[1779632036270,34.18,76430.6,0.04,0.38105,0.00021,20.1113]
[1779632036282,34.18,76430.6,0.04,0.38105,0.00021,20.1113]
[1779632036366,34.18,76430.6,0.04,0.38105,0.00021,20.1113]
[1779632036386,34.18,76430.03,0.04,0.38094,0.00021,20.10937]
[1779632038747,34.18,76426.06,0.04,0.38012,0.00021,20.09516]
[1779632038769,34.19,76426.06,0.04,0.38013,0.00021,20.09532]
[1779632039210,34.19,76425.78,0.04,0.38008,0.00021,20.09446]
[1779632041595,34.19,76415.98,0.04,0.37803,0.00021,20.05862]
[1779632043369,34.2,76412.97,0.04,0.37741,0.00021,20.0476]
[1779632043662,34.2,76412.97,0.04,0.37741,0.00021,20.0476]
[1779632043720,34.2,76384.21,0.04,0.37137,0.00021,19.93809]
[1779632044359,34.2,76384.21,0.04,0.37137,0.00021,19.93809]
[1779632044408,34.2,76384.21,0.04,0.37137,0.00021,19.93809]
[1779632044571,34.2,76384.21,0.04,0.37137,0.00021,19.93809]
[1779632044659,34.2,76384.21,0.04,0.37137,0.00021,19.93809]
[1779632044710,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045366,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045470,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045514,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045568,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045660,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045667,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045702,34.2,76365.04,0.04,0.36738,0.00021,19.86287]
[1779632045675,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632045813,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632045851,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632045874,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632045893,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632045984,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046071,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046211,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046381,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046433,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046587,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046630,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046654,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046662,34.2,76365.47,0.04,0.36747,0.00021,19.86467]
[1779632046750,34.22,76371.95,0.04,0.36891,0.00021,19.89184]
[1779632047712,34.22,76371.95,0.04,0.36891,0.00021,19.89184]
[1779632047820,34.22,76371.95,0.04,0.36891,0.00021,19.89184]
[1779632047965,34.22,76371.95,0.04,0.36891,0.00021,19.89184]
[1779632048023,34.22,76371.95,0.04,0.36891,0.00021,19.89184]
[1779632048389,34.23,76366.59,0.04,0.3678,0.00021,19.87084]
[1779632049029,34.23,76366.59,0.04,0.3678,0.00021,19.87084]
[1779632049108,34.23,76366.59,0.04,0.3678,0.00021,19.87084]
[1779632049166,34.23,76366.59,0.04,0.3678,0.00021,19.87084]
[1779632049312,34.23,76366.59,0.04,0.3678,0.00021,19.87084]
[1779632049615,34.25,76363.88,0.04,0.36732,0.00021,19.86145]
[1779632049815,34.25,76363.88,0.04,0.36732,0.00021,19.86145]
[1779632049835,34.25,76363.88,0.04,0.36732,0.00021,19.86145]
[1779632050184,34.25,76363.88,0.04,0.36732,0.00021,19.86145]
[1779632050262,34.25,76363.88,0.04,0.36732,0.00021,19.86145]
[1779632050282,34.25,76363.88,0.04,0.36732,0.00021,19.86145]
[1779632050725,34.27,76361.58,0.04,0.36692,0.00021,19.85374]
[1779632051483,34.28,76369.38,0.04,0.3686,0.00021,19.88563]
[1779632051846,34.28,76369.38,0.04,0.3686,0.00021,19.88563]
[1779632052309,34.29,76369.38,0.04,0.36864,0.00021,19.88632]
[1779632053654,34.29,76369.38,0.04,0.36864,0.00021,19.88632]
[1779632053756,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632053854,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632053928,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054054,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054086,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054221,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054284,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054404,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054410,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054467,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054482,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054559,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054680,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054710,34.3,76370.67,0.04,0.36894,0.00021,19.89205]
[1779632054627,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632054874,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632054886,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632054893,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632054930,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632054941,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055012,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055030,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055096,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055127,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055165,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055220,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055257,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055299,34.33,76396.97,0.04,0.37454,0.00021,19.99561]
[1779632055335,34.33,76403.44,0.04,0.3759,0.00021,20.02004]
[1779632055874,34.33,76403.44,0.04,0.3759,0.00021,20.02004]
[1779632056340,34.33,76403.44,0.04,0.37591,0.00021,20.02027]
[1779632057523,34.33,76403.44,0.04,0.37591,0.00021,20.02027]
[1779632059426,34.34,76403.01,0.04,0.37586,0.00021,20.01931]
[1779632062597,34.35,76398.77,0.04,0.375,0.00021,20.00383]
[1779632062623,34.35,76398.77,0.04,0.375,0.00021,20.00383]
[1779632062682,34.37,76396.93,0.04,0.37468,0.00021,19.99789]
[1779632063071,34.37,76396.93,0.04,0.37468,0.00021,19.99789]
[1779632063729,34.37,76396.93,0.04,0.37468,0.00021,19.99789]
[1779632063752,34.37,76396.93,0.04,0.37468,0.00021,19.99789]
[1779632063684,34.37,76392.42,0.04,0.37374,0.00021,19.98086]
[1779632064064,34.37,76392.42,0.04,0.37374,0.00021,19.98086]
[1779632064087,34.37,76392.42,0.04,0.37374,0.00021,19.98086]
[1779632064394,34.37,76392.42,0.04,0.37375,0.00021,19.98098]
[1779632065898,34.37,76393.22,0.04,0.37392,0.00021,19.98414]
[1779632066713,34.37,76398.61,0.04,0.37506,0.00021,20.00469]
[1779632068196,34.37,76397.51,0.04,0.37483,0.00021,20.00063]
[1779632068585,34.38,76388.02,0.04,0.37286,0.00021,19.96462]
[1779632070496,34.38,76388.29,0.04,0.37292,0.00021,19.96573]
[1779632070522,34.38,76388.29,0.04,0.37292,0.00021,19.96573]
[1779632070637,34.38,76385.76,0.04,0.37239,0.00021,19.9561]
[1779632072358,34.38,76385.85,0.04,0.37239,0.00021,19.9521]
[1779632072767,34.38,76385.6,0.04,0.37234,0.00021,19.95122]
[1779632074338,34.38,76382.01,0.04,0.3716,0.00021,19.93746]
[1779632074379,34.38,76382.01,0.04,0.3716,0.00021,19.93746]
[1779632074590,34.38,76383.49,0.04,0.37191,0.00021,19.94326]
[1779632077486,34.39,76377.24,0.04,0.37063,0.00021,19.91933]
[1779632077975,34.39,76377.24,0.04,0.37063,0.00021,19.91933]
[1779632078018,34.39,76377.24,0.04,0.37063,0.00021,19.91933]
[1779632078025,34.39,76377.24,0.04,0.37063,0.00021,19.91933]
[1779632078035,34.39,76377.24,0.04,0.37063,0.00021,19.91933]
[1779632078496,34.39,76379.21,0.04,0.37104,0.00021,19.92707]
[1779632080028,34.39,76378.7,0.04,0.37094,0.00021,19.92519]
[1779632080184,34.39,76378.7,0.04,0.37094,0.00021,19.92519]
[1779632080692,34.39,76383.25,0.04,0.37189,0.00021,19.94287]
[1779632081085,34.39,76383.25,0.04,0.37189,0.00021,19.94287]
[1779632081805,34.39,76377.54,0.04,0.37071,0.00021,19.9209]
[1779632085543,34.4,76383.35,0.04,0.37195,0.00021,19.94392]
[1779632086662,34.4,76383.35,0.04,0.37195,0.00021,19.94392]
[1779632086762,34.4,76377.46,0.04,0.37073,0.00021,19.92126]
[1779632089016,34.41,76373.63,0.04,0.36995,0.00021,19.9066]
[1779632089778,34.41,76385.26,0.04,0.37238,0.00021,19.95177]
[1779632094530,34.42,76381.52,0.04,0.37163,0.00021,19.93783]
[1779632094642,34.42,76381.52,0.04,0.37163,0.00021,19.93783]
[1779632094699,34.42,76381.52,0.04,0.37163,0.00021,19.93783]
[1779632094743,34.42,76381.52,0.04,0.37163,0.00021,19.93783]
[1779632094807,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632094998,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095110,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095228,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095256,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095314,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095433,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095520,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095647,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095695,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095728,34.42,76407.82,0.04,0.37713,0.00021,20.03758]
[1779632095749,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096265,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096281,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096392,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096405,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096498,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096607,34.45,76420.62,0.04,0.37994,0.00021,20.08685]
[1779632096643,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632096980,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632097006,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632097252,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632097268,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632097357,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632097393,34.46,76427.34,0.04,0.38136,0.00021,20.11134]
[1779632097634,34.46,76427.34,0.04,0.38136,0.00021,20.11146]
[1779632099811,34.46,76427.3,0.04,0.38136,0.00021,20.11143]
[1779632100654,34.46,76421.09,0.04,0.38008,0.00021,20.08917]
[1779632104971,34.47,76418.07,0.04,0.37947,0.00021,20.07864]
[1779632105049,34.47,76418.07,0.04,0.37947,0.00021,20.07864]
[1779632105697,34.47,76401.49,0.04,0.37601,0.00021,20.01736]
[1779632107252,34.48,76401.49,0.04,0.37602,0.00021,20.01762]
[1779632107723,34.48,76393.85,0.04,0.37444,0.00021,19.98907]
[1779632108470,34.48,76393.85,0.04,0.37444,0.00021,19.98907]
[1779632108531,34.48,76393.85,0.04,0.37444,0.00021,19.98907]
[1779632108712,34.48,76393.85,0.04,0.37444,0.00021,19.98914]
[1779632109719,34.48,76383.04,0.04,0.3722,0.00021,19.94804]
[1779632111982,34.48,76381.48,0.04,0.37188,0.00021,19.94223]
[1779632112845,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113017,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113145,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113227,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113259,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113339,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113360,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113475,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113599,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113641,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113657,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113717,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113734,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113863,34.48,76334.27,0.04,0.3621,0.00021,19.75477]
[1779632113750,34.49,76334.27,0.04,0.36211,0.00021,19.75486]
[1779632113880,34.49,76334.27,0.04,0.36211,0.00021,19.75486]
[1779632113989,34.49,76334.27,0.04,0.36211,0.00021,19.75486]
[1779632114011,34.49,76334.27,0.04,0.36211,0.00021,19.75486]
[1779632114038,34.49,76334.27,0.04,0.36211,0.00021,19.75486]
[1779632114489,34.49,76334.27,0.04,0.36211,0.00021,19.75486]
[1779632114767,34.49,76348.32,0.04,0.36502,0.00021,19.81196]
[1779632115443,34.49,76348.32,0.04,0.36502,0.00021,19.81196]
[1779632115500,34.49,76348.32,0.04,0.36502,0.00021,19.81196]
[1779632115565,34.49,76348.32,0.04,0.36502,0.00021,19.81196]
[1779632115699,34.49,76348.32,0.04,0.36502,0.00021,19.81196]
[1779632115750,34.49,76348.32,0.04,0.36502,0.00021,19.81196]
[1779632115854,34.49,76368.32,0.04,0.36916,0.00021,19.89133]
[1779632116007,34.49,76368.32,0.04,0.36916,0.00021,19.89133]
[1779632116106,34.49,76368.32,0.04,0.36916,0.00021,19.89133]
[1779632116215,34.49,76368.32,0.04,0.36916,0.00021,19.89133]
[1779632116264,34.49,76368.32,0.04,0.36916,0.00021,19.89133]
[1779632116861,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117119,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117130,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117148,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117228,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117273,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117285,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117410,34.49,76393.29,0.04,0.37436,0.00021,19.98759]
[1779632117850,34.53,76415.92,0.04,0.37923,0.00021,20.07412]
[1779632118790,34.53,76415.92,0.04,0.37924,0.00021,20.0743]
[1779632119005,34.53,76415.92,0.04,0.37924,0.00021,20.0743]
[1779632119312,34.53,76415.92,0.04,0.37924,0.00021,20.0743]
[1779632119795,34.53,76420.01,0.04,0.3801,0.00021,20.08931]
[1779632120801,34.54,76426.44,0.04,0.38145,0.00021,20.11264]
[1779632122530,34.54,76421.78,0.04,0.38049,0.00021,20.09594]
[1779632127566,34.55,76421.75,0.04,0.38051,0.00021,20.09639]
[1779632129579,34.55,76422.97,0.04,0.38078,0.00021,20.10102]
[1779632130873,34.56,76428.58,0.04,0.38197,0.00021,20.12139]
[1779632131830,34.56,76428.58,0.04,0.38197,0.00021,20.12139]
[1779632131881,34.56,76436.22,0.04,0.38355,0.00021,20.14425]
[1779632132201,34.56,76436.22,0.04,0.38355,0.00021,20.14425]
[1779632132886,34.56,76438.79,0.04,0.38409,0.00021,20.15339]
[1779632133893,34.56,76431.1,0.04,0.38249,0.00021,20.12621]
[1779632137511,34.56,76439.71,0.04,0.38431,0.00021,20.15695]
[1779632141627,34.57,76431.66,0.04,0.38264,0.00021,20.12882]
[1779632144975,34.58,76439.25,0.04,0.38425,0.00021,20.15592]
[1779632150015,34.58,76440.89,0.04,0.38461,0.00021,20.162]
[1779632153805,34.58,76440.75,0.04,0.38459,0.00021,20.16163]
[1779632159082,34.59,76436.7,0.04,0.38377,0.00021,20.14784]
[1779632160445,34.59,76436.7,0.04,0.38377,0.00021,20.14784]
[1779632160620,34.59,76436.7,0.04,0.38377,0.00021,20.14784]
[1779632160727,34.59,76436.7,0.04,0.38377,0.00021,20.14784]
[1779632160774,34.59,76434.28,0.04,0.38327,0.00021,20.13943]
[1779632161349,34.59,76425.62,0.04,0.38146,0.00021,20.10857]
[1779632163854,34.6,76412.69,0.04,0.37878,0.00021,20.06201]
[1779632164660,34.6,76412.69,0.04,0.37878,0.00021,20.06201]
[1779632164685,34.6,76412.69,0.04,0.37878,0.00021,20.06201]
[1779632164838,34.6,76401.22,0.04,0.3764,0.00021,20.01985]
[1779632165999,34.6,76401.03,0.04,0.37637,0.00021,20.0193]
[1779632166052,34.6,76401.03,0.04,0.37637,0.00021,20.0193]
[1779632166081,34.6,76401.03,0.04,0.37637,0.00021,20.0193]
[1779632166739,34.61,76401.47,0.04,0.37647,0.00021,20.02109]
[1779632167411,34.61,76410.59,0.04,0.37837,0.00021,20.05475]
[1779632168685,34.61,76410.59,0.04,0.37837,0.00021,20.05475]
[1779632168829,34.61,76410.59,0.04,0.37837,0.00021,20.05475]
[1779632168915,34.61,76416.05,0.04,0.37953,0.00021,20.07496]
[1779632169714,34.61,76416.05,0.04,0.37953,0.00021,20.07496]
[1779632169758,34.61,76416.69,0.04,0.37967,0.00021,20.0774]
[1779632171803,34.61,76418.36,0.04,0.38002,0.00021,20.08357]
[1779632171841,34.62,76423.15,0.04,0.38103,0.00021,20.10097]
[1779632172968,34.62,76423.42,0.04,0.38109,0.00021,20.10204]
[1779632173206,34.62,76423.3,0.04,0.38107,0.00021,20.1016]
[1779632175197,34.62,76416.6,0.04,0.37968,0.00021,20.07759]
[1779632177825,34.62,76416.23,0.04,0.37962,0.00021,20.07646]
[1779632177926,34.63,76403.69,0.04,0.37701,0.00021,20.0306]
[1779632179134,34.63,76401.69,0.04,0.3766,0.00021,20.02333]
[1779632179797,34.63,76398.44,0.04,0.37594,0.00021,20.0114]
[1779632179981,34.63,76398.44,0.04,0.37594,0.00021,20.0114]
[1779632180581,34.63,76398.44,0.04,0.37594,0.00021,20.0114]
[1779632180707,34.63,76398.44,0.04,0.37594,0.00021,20.0114]
[1779632180834,34.63,76398.44,0.04,0.37594,0.00021,20.0114]
[1779632180942,34.63,76398.44,0.04,0.37594,0.00021,20.0114]
[1779632180855,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181150,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181271,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181337,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181369,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181437,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181457,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181516,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181660,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181682,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181862,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181890,34.63,76387.49,0.04,0.37367,0.00021,19.97043]
[1779632181883,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182065,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182098,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182273,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182311,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182346,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182378,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182675,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182785,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182789,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182791,34.64,76373.99,0.04,0.37089,0.00021,19.91902]
[1779632182886,34.64,76372.8,0.04,0.37064,0.00021,19.91441]
[1779632183214,34.64,76372.8,0.04,0.37064,0.00021,19.91441]
[1779632183871,34.64,76368.52,0.04,0.36976,0.00021,19.89791]
[1779632184893,34.64,76368.52,0.04,0.36976,0.00021,19.89791]
[1779632184910,34.64,76366.2,0.04,0.36928,0.00021,19.88893]
[1779632186829,34.64,76363.0,0.04,0.36862,0.00021,19.87649]
[1779632186862,34.64,76363.0,0.04,0.36862,0.00021,19.87649]
[1779632192319,34.64,76357.94,0.04,0.36755,0.00021,19.85224]
[1779632195341,34.64,76364.6,0.04,0.36893,0.00021,19.87841]
[1779632198326,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198595,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198610,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198614,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198653,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198742,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198864,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198950,34.64,76367.19,0.04,0.36947,0.00021,19.8886]
[1779632198900,34.64,76342.17,0.04,0.36431,0.00021,19.78967]
[1779632199077,34.64,76342.17,0.04,0.36431,0.00021,19.78967]
[1779632199212,34.64,76342.17,0.04,0.36431,0.00021,19.78967]
[1779632199284,34.64,76342.17,0.04,0.36431,0.00021,19.78967]
[1779632199425,34.64,76342.17,0.04,0.36431,0.00021,19.78967]
[1779632199487,34.64,76342.17,0.04,0.36431,0.00021,19.78967]
[1779632199637,34.64,76335.72,0.04,0.36299,0.00021,19.76362]
[1779632200092,34.64,76335.72,0.04,0.36299,0.00021,19.76362]
[1779632200183,34.64,76335.72,0.04,0.36299,0.00021,19.76362]
[1779632200506,34.64,76335.72,0.04,0.36299,0.00021,19.76362]
[1779632200615,34.64,76335.72,0.04,0.36299,0.00021,19.76362]
[1779632200717,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201393,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201468,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201511,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201695,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201738,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201945,34.64,76316.82,0.04,0.35912,0.0002,19.68622]
[1779632201769,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202006,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202013,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202046,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202085,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202101,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202112,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202155,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202301,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202399,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202455,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202483,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202518,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202708,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202712,34.65,76316.95,0.04,0.35915,0.0002,19.6869]
[1779632202756,34.65,76301.72,0.04,0.35604,0.0002,19.62311]
[1779632203113,34.65,76301.72,0.04,0.35604,0.0002,19.62311]
[1779632203153,34.65,76301.72,0.04,0.35604,0.0002,19.62311]
[1779632203305,34.65,76301.72,0.04,0.35604,0.0002,19.62311]
[1779632203334,34.65,76301.72,0.04,0.35604,0.0002,19.62311]
[1779632203824,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204234,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204289,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204378,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204483,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204787,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204804,34.65,76294.26,0.04,0.35453,0.0002,19.59177]
[1779632204957,34.65,76286.72,0.04,0.353,0.0002,19.55954]
[1779632205835,34.65,76275.55,0.04,0.35072,0.0002,19.51121]
[1779632206230,34.65,76275.55,0.04,0.35072,0.0002,19.51121]
[1779632207178,34.65,76275.49,0.04,0.35071,0.0002,19.51095]
[1779632207662,34.65,76275.49,0.04,0.35071,0.0002,19.51095]
[1779632207722,34.65,76275.49,0.04,0.35071,0.0002,19.51095]
[1779632207812,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632207988,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208238,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208321,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208343,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208365,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208546,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208682,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208777,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208791,34.65,76256.57,0.04,0.34687,0.0002,19.42757]
[1779632208892,34.65,76250.76,0.04,0.34571,0.0002,19.40189]
[1779632209371,34.65,76250.76,0.04,0.34571,0.0002,19.40189]
[1779632209692,34.65,76250.76,0.04,0.34571,0.0002,19.40189]
[1779632209877,34.65,76248.02,0.04,0.34516,0.0002,19.38962]
[1779632210666,34.65,76248.02,0.04,0.34516,0.0002,19.38962]
[1779632210674,34.65,76248.02,0.04,0.34516,0.0002,19.38962]
[1779632210719,34.65,76248.02,0.04,0.34516,0.0002,19.38962]
[1779632210950,34.65,76272.36,0.04,0.35009,0.0002,19.49752]
[1779632211772,34.65,76272.36,0.04,0.35009,0.0002,19.49752]
[1779632211948,34.66,76268.21,0.04,0.34926,0.0002,19.47964]
[1779632213528,34.66,76272.08,0.04,0.35005,0.0002,19.49662]
[1779632213916,34.66,76272.46,0.04,0.35012,0.0002,19.49829]
[1779632214095,34.66,76272.46,0.04,0.35012,0.0002,19.49829]
[1779632214221,34.66,76272.46,0.04,0.35012,0.0002,19.49829]
[1779632214387,34.66,76272.46,0.04,0.35012,0.0002,19.49829]
[1779632214555,34.66,76272.46,0.04,0.35012,0.0002,19.49829]
[1779632214573,34.66,76256.08,0.04,0.3468,0.0002,19.42604]
[1779632215186,34.66,76256.08,0.04,0.3468,0.0002,19.42604]
[1779632215343,34.66,76256.08,0.04,0.3468,0.0002,19.42604]
[1779632215477,34.66,76256.08,0.04,0.3468,0.0002,19.42604]
[1779632215727,34.66,76256.08,0.04,0.3468,0.0002,19.42604]
[1779632215790,34.66,76256.08,0.04,0.3468,0.0002,19.42604]
[1779632215882,34.66,76211.94,0.04,0.33793,0.0002,19.22522]
[1779632216040,34.66,76211.94,0.04,0.33793,0.0002,19.22522]
[1779632216042,34.66,76211.94,0.04,0.33793,0.0002,19.22522]
[1779632216180,34.66,76211.94,0.04,0.33793,0.0002,19.22522]
[1779632216490,34.66,76211.94,0.04,0.33793,0.0002,19.22522]
[1779632216988,34.66,76178.98,0.04,0.33135,0.0002,19.06922]
[1779632217111,34.66,76178.98,0.04,0.33135,0.0002,19.06922]
[1779632217242,34.66,76178.98,0.04,0.33135,0.0002,19.06922]
[1779632217597,34.66,76178.98,0.04,0.33135,0.0002,19.06922]
[1779632217902,34.66,76178.98,0.04,0.33135,0.0002,19.06922]
[1779632217932,34.67,76195.67,0.04,0.33469,0.0002,19.14923]
[1779632218037,34.67,76195.67,0.04,0.33469,0.0002,19.14923]
[1779632218435,34.67,76195.67,0.04,0.33469,0.0002,19.14923]
[1779632218848,34.67,76195.67,0.04,0.33469,0.0002,19.14923]
[1779632218908,34.67,76169.86,0.04,0.32955,0.0002,19.02543]
[1779632219097,34.67,76169.86,0.04,0.32955,0.0002,19.02543]
[1779632219909,34.67,76169.86,0.04,0.32955,0.0002,19.02543]
[1779632220040,34.67,76169.86,0.04,0.32955,0.0002,19.02543]
[1779632219945,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220106,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220145,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220225,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220274,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220347,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220451,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220599,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220638,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220779,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220865,34.67,76173.98,0.04,0.33039,0.0002,19.04599]
[1779632220954,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221112,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221220,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221239,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221253,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221720,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221766,34.67,76163.26,0.04,0.32826,0.0002,18.99388]
[1779632221800,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222067,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222148,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222181,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222211,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222256,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222708,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222753,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222983,34.67,76174.19,0.04,0.33043,0.0002,19.047]
[1779632222851,34.67,76187.22,0.04,0.33303,0.0002,19.10961]
[1779632223231,34.67,76187.22,0.04,0.33303,0.0002,19.10961]
[1779632223263,34.67,76187.22,0.04,0.33303,0.0002,19.10961]
[1779632223609,34.67,76187.22,0.04,0.33303,0.0002,19.10961]
[1779632223723,34.67,76187.22,0.04,0.33303,0.0002,19.10961]
[1779632224071,34.67,76187.22,0.04,0.33303,0.0002,19.10961]
[1779632223849,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224177,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224274,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224424,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224461,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224714,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224751,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224758,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224809,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224912,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632225016,34.71,76169.13,0.04,0.3296,0.0002,19.02654]
[1779632224981,34.71,76161.84,0.04,0.32816,0.0002,18.99106]
[1779632225280,34.71,76161.84,0.04,0.32816,0.0002,18.99106]
[1779632225382,34.71,76161.84,0.04,0.32816,0.0002,18.99106]
[1779632225626,34.71,76161.84,0.04,0.32816,0.0002,18.99106]
[1779632225669,34.71,76161.84,0.04,0.32816,0.0002,18.99106]
[1779632225728,34.71,76152.68,0.04,0.32635,0.0002,18.94615]
[1779632226137,34.71,76152.68,0.04,0.32635,0.0002,18.94615]
[1779632226164,34.71,76152.68,0.04,0.32635,0.0002,18.94615]
[1779632226615,34.71,76152.68,0.04,0.32635,0.0002,18.94615]
[1779632226671,34.71,76152.68,0.04,0.32635,0.0002,18.94615]
[1779632227054,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227113,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227387,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227403,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227436,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227652,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227683,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227684,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227705,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227714,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227749,34.71,76154.97,0.04,0.3268,0.0002,18.95742]
[1779632227752,34.71,76169.09,0.04,0.32963,0.0002,19.02702]
[1779632228418,34.71,76169.09,0.04,0.32963,0.0002,19.02702]
[1779632229616,34.75,76161.88,0.04,0.32836,0.0002,18.99584]
[1779632230395,34.75,76161.88,0.04,0.32836,0.0002,18.99584]
[1779632230414,34.75,76161.88,0.04,0.32836,0.0002,18.99584]
[1779632230429,34.75,76161.88,0.04,0.32836,0.0002,18.99584]
[1779632230466,34.75,76161.88,0.04,0.32836,0.0002,18.99584]
[1779632230624,34.78,76163.24,0.04,0.32879,0.0002,19.00614]
[1779632232011,34.78,76163.24,0.04,0.32879,0.0002,19.00614]
[1779632232022,34.78,76163.24,0.04,0.32879,0.0002,19.00614]
[1779632232015,34.81,76146.87,0.04,0.32571,0.0002,18.92966]
[1779632232047,34.81,76146.87,0.04,0.32571,0.0002,18.92966]
[1779632232638,34.85,76146.87,0.04,0.32589,0.0002,18.93379]
[1779632234864,34.88,76149.23,0.04,0.32652,0.0002,18.94949]
[1779632236883,34.95,76152.2,0.04,0.32743,0.0002,18.97166]
[1779632237025,34.98,76142.6,0.04,0.32572,0.0002,18.92871]
[1779632240679,35.08,76142.01,0.04,0.32608,0.0002,18.93716]
[1779632240889,35.08,76142.01,0.04,0.32608,0.0002,18.93716]
[1779632240941,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241360,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241470,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241576,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241635,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241701,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241757,35.11,76112.28,0.04,0.32045,0.00019,18.7942]
[1779632241789,35.17,76122.99,0.04,0.3228,0.00019,18.85389]
[1779632242395,35.17,76122.99,0.04,0.3228,0.00019,18.85389]
[1779632242455,35.17,76122.99,0.04,0.3228,0.00019,18.85389]
[1779632242711,35.17,76122.86,0.04,0.32277,0.00019,18.85325]
[1779632243146,35.17,76122.86,0.04,0.32277,0.00019,18.85325]
[1779632243208,35.17,76122.86,0.04,0.32277,0.00019,18.85325]
[1779632243998,35.17,76122.86,0.04,0.32277,0.00019,18.85325]
[1779632244029,35.17,76122.86,0.04,0.32277,0.00019,18.85325]
[1779632243973,35.2,76121.39,0.04,0.32267,0.00019,18.85048]
[1779632244188,35.2,76121.39,0.04,0.32267,0.00019,18.85048]
[1779632244255,35.2,76121.39,0.04,0.32267,0.00019,18.85048]
[1779632244340,35.2,76121.39,0.04,0.32267,0.00019,18.85048]
[1779632244372,35.2,76121.39,0.04,0.32267,0.00019,18.85048]
[1779632244446,35.2,76121.39,0.04,0.32267,0.00019,18.85048]
[1779632244724,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632245338,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632245366,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632245720,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632245754,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632246001,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632246041,35.24,76121.39,0.04,0.32286,0.00019,18.85514]
[1779632245856,35.25,76134.7,0.04,0.32546,0.00019,18.92077]
[1779632246184,35.25,76134.7,0.04,0.32546,0.00019,18.92077]
[1779632246205,35.25,76134.7,0.04,0.32546,0.00019,18.92077]
[1779632246230,35.25,76134.7,0.04,0.32546,0.00019,18.92077]
[1779632246322,35.25,76134.7,0.04,0.32546,0.00019,18.92077]
[1779632246914,35.28,76147.73,0.04,0.32815,0.00019,18.98744]
[1779632248040,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632248286,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632248432,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632248457,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632248569,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632248945,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632249054,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632249061,35.28,76156.81,0.04,0.32994,0.0002,19.03121]
[1779632249036,35.28,76184.06,0.04,0.33528,0.0002,19.15946]
[1779632249115,35.28,76184.06,0.04,0.33528,0.0002,19.15946]
[1779632249460,35.28,76184.06,0.04,0.33528,0.0002,19.15946]
[1779632249499,35.28,76184.06,0.04,0.33528,0.0002,19.15946]
[1779632249764,35.31,76184.06,0.04,0.33539,0.0002,19.16208]
[1779632250344,35.31,76184.06,0.04,0.33539,0.0002,19.16208]
[1779632250647,35.31,76184.06,0.04,0.33539,0.0002,19.16208]
[1779632250653,35.31,76184.06,0.04,0.33539,0.0002,19.16208]
[1779632250767,35.31,76184.06,0.04,0.33539,0.0002,19.16208]
[1779632251030,35.31,76213.01,0.04,0.34106,0.0002,19.28996]
[1779632251086,35.31,76213.01,0.04,0.34106,0.0002,19.28996]
[1779632251770,35.31,76213.01,0.04,0.34106,0.0002,19.28996]
[1779632251789,35.31,76213.01,0.04,0.34106,0.0002,19.28996]
[1779632251795,35.31,76241.35,0.04,0.34669,0.0002,19.41606]
[1779632252380,35.31,76241.35,0.04,0.34669,0.0002,19.41606]
[1779632252413,35.31,76241.35,0.04,0.34669,0.0002,19.41606]
[1779632252502,35.31,76241.35,0.04,0.34669,0.0002,19.41606]
[1779632252576,35.31,76241.35,0.04,0.34669,0.0002,19.41606]
[1779632253049,35.31,76241.35,0.04,0.34669,0.0002,19.41606]
[1779632252784,35.31,76242.19,0.04,0.34687,0.0002,19.42004]
[1779632253914,35.31,76256.04,0.04,0.34964,0.0002,19.48038]
[1779632255529,35.32,76256.04,0.04,0.34965,0.0002,19.48063]
[1779632255566,35.32,76256.04,0.04,0.34965,0.0002,19.48063]
[1779632256753,35.32,76256.65,0.04,0.34979,0.0002,19.4835]
[1779632256961,35.32,76270.3,0.04,0.35252,0.0002,19.54198]
[1779632257358,35.32,76270.3,0.04,0.35252,0.0002,19.54198]
[1779632257375,35.32,76270.3,0.04,0.35252,0.0002,19.54198]
[1779632258039,35.32,76280.68,0.04,0.35461,0.0002,19.58589]
[1779632258575,35.32,76280.68,0.04,0.35461,0.0002,19.58589]
[1779632258655,35.32,76280.68,0.04,0.35461,0.0002,19.58589]
[1779632259223,35.32,76280.68,0.04,0.35461,0.0002,19.58589]
[1779632259996,35.33,76283.78,0.04,0.35524,0.0002,19.59914]
[1779632262010,35.33,76291.14,0.04,0.35673,0.0002,19.62997]
[1779632262930,35.33,76281.59,0.04,0.35482,0.0002,19.59027]
[1779632266970,35.34,76270.26,0.04,0.35258,0.0002,19.54319]
[1779632269902,35.35,76266.69,0.04,0.35191,0.0002,19.52876]
[1779632272924,35.35,76272.16,0.04,0.35302,0.0002,19.55245]
[1779632275946,35.36,76265.21,0.04,0.35165,0.0002,19.52333]
[1779632276389,35.36,76265.21,0.04,0.35165,0.0002,19.52333]
[1779632276397,35.36,76265.21,0.04,0.35165,0.0002,19.52333]
[1779632277080,35.36,76267.24,0.04,0.35207,0.0002,19.53215]
[1779632282101,35.37,76265.36,0.04,0.35173,0.0002,19.52495]
[1779632287154,35.38,76256.11,0.04,0.34996,0.0002,19.48683]
[1779632292066,35.39,76254.52,0.04,0.34968,0.0002,19.48072]
[1779632293101,35.4,76263.51,0.04,0.35149,0.0002,19.51955]
[1779632294526,35.4,76263.76,0.04,0.35154,0.0002,19.52061]
[1779632294616,35.4,76263.76,0.04,0.35154,0.0002,19.52061]
[1779632294797,35.4,76263.76,0.04,0.35154,0.0002,19.52061]
[1779632294976,35.4,76263.76,0.04,0.35154,0.0002,19.52061]
[1779632294986,35.4,76263.76,0.04,0.35154,0.0002,19.52061]
[1779632295118,35.4,76263.76,0.04,0.35154,0.0002,19.52061]
[1779632295084,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295193,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295452,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295606,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295641,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295650,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295659,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632295706,35.4,76268.27,0.04,0.35244,0.0002,19.53994]
[1779632296091,35.4,76279.13,0.04,0.35463,0.0002,19.58597]
[1779632296710,35.4,76279.13,0.04,0.35463,0.0002,19.58597]
[1779632296725,35.4,76279.13,0.04,0.35463,0.0002,19.58597]
[1779632297098,35.41,76290.1,0.04,0.35683,0.0002,19.63164]
[1779632298108,35.41,76298.4,0.04,0.35849,0.0002,19.66569]
[1779632298127,35.41,76298.4,0.04,0.35849,0.0002,19.66569]
[1779632298145,35.41,76298.4,0.04,0.35849,0.0002,19.66569]
[1779632299114,35.41,76300.13,0.04,0.35885,0.0002,19.67286]
[1779632302136,35.41,76293.05,0.04,0.35745,0.0002,19.64426]
[1779632305160,35.42,76303.0,0.04,0.35945,0.0002,19.68509]
[1779632308181,35.42,76315.09,0.04,0.36189,0.0002,19.73402]
[1779632311203,35.42,76309.24,0.04,0.3607,0.0002,19.70627]
[1779632313671,35.42,76306.13,0.04,0.36008,0.0002,19.69379]
[1779632313678,35.42,76306.13,0.04,0.36008,0.0002,19.69379]
[1779632313946,35.42,76302.92,0.04,0.35944,0.0002,19.68085]
[1779632314266,35.42,76286.01,0.04,0.35605,0.0002,19.61154]
[1779632316080,35.43,76278.33,0.04,0.35453,0.0002,19.5799]
[1779632316715,35.43,76278.33,0.04,0.35453,0.0002,19.5799]
[1779632316796,35.43,76278.33,0.04,0.35453,0.0002,19.5799]
[1779632317142,35.43,76246.39,0.04,0.34818,0.0002,19.44422]
[1779632317634,35.43,76246.39,0.04,0.34818,0.0002,19.44422]
[1779632317698,35.43,76246.39,0.04,0.34818,0.0002,19.44422]
[1779632317710,35.43,76246.39,0.04,0.34818,0.0002,19.44422]
[1779632318143,35.43,76230.8,0.04,0.34509,0.0002,19.3761]
[1779632318222,35.43,76230.8,0.04,0.34509,0.0002,19.3761]
[1779632318328,35.43,76230.8,0.04,0.34509,0.0002,19.3761]
[1779632318359,35.43,76230.8,0.04,0.34509,0.0002,19.3761]
[1779632319062,35.43,76246.41,0.04,0.34818,0.0002,19.44418]
[1779632320721,35.43,76255.9,0.04,0.35006,0.0002,19.48503]
[1779632321764,35.43,76255.9,0.04,0.35006,0.0002,19.48503]
[1779632321772,35.43,76255.9,0.04,0.35006,0.0002,19.48503]
[1779632321827,35.43,76255.9,0.04,0.35006,0.0002,19.48503]
[1779632322149,35.43,76256.99,0.04,0.35029,0.0002,19.48997]
[1779632322677,35.43,76266.18,0.04,0.35213,0.0002,19.5293]
[1779632326579,35.44,76270.18,0.04,0.35295,0.0002,19.54657]
[1779632326939,35.44,76270.18,0.04,0.35295,0.0002,19.54657]
[1779632327056,35.44,76270.18,0.04,0.35295,0.0002,19.54657]
[1779632327092,35.44,76270.18,0.04,0.35295,0.0002,19.54657]
[1779632327137,35.44,76275.49,0.04,0.35403,0.0002,19.56922]
[1779632329095,35.44,76278.22,0.04,0.35458,0.0002,19.58079]
[1779632329131,35.44,76279.17,0.04,0.35478,0.0002,19.5849]
[1779632333194,35.45,76276.76,0.04,0.35432,0.0002,19.57527]
[1779632333359,35.45,76276.72,0.04,0.35432,0.0002,19.57538]
[1779632338396,35.46,76270.42,0.04,0.3531,0.0002,19.54968]
[1779632342821,35.47,76262.63,0.04,0.35158,0.0002,19.51738]
[1779632348464,35.48,76267.39,0.04,0.35258,0.0002,19.53847]
[1779632353501,35.49,76267.96,0.04,0.35273,0.0002,19.54165]
[1779632358871,35.5,76268.04,0.04,0.35278,0.0002,19.54265]
[1779632359190,35.5,76275.21,0.04,0.35422,0.0002,19.57287]
[1779632361036,35.5,76276.05,0.04,0.35439,0.0002,19.5766]
[1779632362962,35.51,76269.11,0.04,0.35303,0.0002,19.54782]
[1779632368607,35.52,76266.44,0.04,0.35254,0.0002,19.53747]
[1779632372647,35.52,76271.29,0.04,0.3535,0.0002,19.55376]
[1779632372678,35.52,76271.29,0.04,0.3535,0.0002,19.55376]
[1779632372919,35.52,76271.29,0.04,0.3535,0.0002,19.55376]
[1779632373170,35.52,76278.75,0.04,0.35499,0.0002,19.58501]
[1779632375700,35.53,76287.53,0.04,0.35675,0.0002,19.62159]
[1779632381697,35.53,76289.71,0.04,0.3572,0.0002,19.63088]
[1779632383112,35.53,76296.41,0.04,0.35855,0.0002,19.6583]
[1779632384719,35.53,76288.51,0.04,0.35698,0.0002,19.6262]
[1779632389754,35.54,76285.97,0.04,0.35649,0.0002,19.61617]
[1779632394969,35.54,76286.96,0.04,0.35671,0.0002,19.62057]
[1779632395070,35.54,76279.98,0.04,0.35532,0.0002,19.59185]
[1779632397412,35.55,76278.14,0.04,0.35497,0.0002,19.58444]
[1779632397428,35.55,76278.14,0.04,0.35497,0.0002,19.58444]
[1779632397563,35.55,76278.14,0.04,0.35497,0.0002,19.58444]
[1779632397809,35.55,76277.49,0.04,0.35484,0.0002,19.58185]
[1779632398358,35.55,76277.49,0.04,0.35484,0.0002,19.58185]
[1779632398830,35.55,76277.49,0.04,0.35484,0.0002,19.58185]
[1779632398920,35.55,76178.26,0.04,0.33529,0.0002,19.14676]
[1779632399437,35.55,76178.26,0.04,0.33529,0.0002,19.14676]
[1779632399469,35.55,76178.26,0.04,0.33529,0.0002,19.14676]
[1779632399829,35.55,76178.26,0.04,0.33529,0.0002,19.14686]
[1779632400973,35.55,76178.26,0.04,0.33529,0.0002,19.14686]
[1779632400989,35.55,76178.26,0.04,0.33529,0.0002,19.14686]
[1779632401143,35.55,76178.26,0.04,0.33529,0.0002,19.14686]
[1779632401244,35.55,76178.26,0.04,0.33529,0.0002,19.14686]
[1779632401253,35.55,76181.42,0.04,0.33591,0.0002,19.1615]
[1779632402016,35.55,76181.42,0.04,0.33591,0.0002,19.1615]
[1779632402049,35.55,76181.42,0.04,0.33591,0.0002,19.1615]
[1779632402059,35.55,76181.42,0.04,0.33591,0.0002,19.1615]
[1779632402081,35.55,76181.42,0.04,0.33591,0.0002,19.1615]
[1779632402202,35.55,76181.42,0.04,0.33591,0.0002,19.1615]
[1779632402179,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402575,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402601,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402808,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402887,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402958,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402968,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632402989,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632403118,35.55,76179.09,0.04,0.33546,0.0002,19.15088]
[1779632403260,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403500,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403503,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403562,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403602,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403719,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403750,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632403787,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632404001,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632404009,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632404032,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632404225,35.55,76187.39,0.04,0.33709,0.0002,19.18907]
[1779632404082,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404743,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404764,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404829,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404870,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404927,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404962,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632404994,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632405026,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632405064,35.55,76191.09,0.04,0.33782,0.0002,19.20602]
[1779632405094,35.55,76205.06,0.04,0.34056,0.0002,19.26925]
[1779632406280,35.55,76205.06,0.04,0.34056,0.0002,19.26925]
[1779632406299,35.55,76205.21,0.04,0.34059,0.0002,19.26994]
[1779632406317,35.55,76205.21,0.04,0.34059,0.0002,19.26994]
[1779632406342,35.55,76205.21,0.04,0.34059,0.0002,19.26994]
[1779632406537,35.55,76205.21,0.04,0.34059,0.0002,19.26994]
[1779632406879,35.55,76210.56,0.04,0.34164,0.0002,19.29389]
[1779632407886,35.56,76202.97,0.04,0.34015,0.0002,19.25989]
[1779632409077,35.56,76202.97,0.04,0.34015,0.0002,19.25989]
[1779632409119,35.56,76202.97,0.04,0.34015,0.0002,19.25989]
[1779632409266,35.56,76202.97,0.04,0.34015,0.0002,19.25989]
[1779632409176,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632409294,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632409470,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632409499,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632409515,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632410261,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632410268,35.56,76198.61,0.04,0.33929,0.0002,19.24025]
[1779632409902,35.56,76198.61,0.04,0.33929,0.0002,19.24028]
[1779632410296,35.56,76198.61,0.04,0.33929,0.0002,19.24028]
[1779632410426,35.56,76198.61,0.04,0.33929,0.0002,19.24028]
[1779632410445,35.56,76198.61,0.04,0.33929,0.0002,19.24028]
[1779632411213,35.56,76198.61,0.04,0.33929,0.0002,19.24028]
[1779632411233,35.56,76197.66,0.04,0.33911,0.0002,19.23601]
[1779632412584,35.56,76197.66,0.04,0.33911,0.0002,19.23605]
[1779632412757,35.56,76197.66,0.04,0.33911,0.0002,19.23605]
[1779632412767,35.56,76197.66,0.04,0.33911,0.0002,19.23605]
[1779632413199,35.56,76205.15,0.04,0.34058,0.0002,19.2698]
[1779632417269,35.56,76205.25,0.04,0.34061,0.0002,19.27043]
[1779632417314,35.56,76205.25,0.04,0.34061,0.0002,19.27043]
[1779632417368,35.56,76204.69,0.04,0.3405,0.0002,19.26796]
[1779632418103,35.56,76206.82,0.04,0.34092,0.0002,19.27751]
[1779632422480,35.56,76208.02,0.04,0.34116,0.0002,19.28301]
[1779632422535,35.56,76208.02,0.04,0.34116,0.0002,19.28301]
[1779632422552,35.56,76208.02,0.04,0.34116,0.0002,19.28301]
[1779632422617,35.56,76208.02,0.04,0.34116,0.0002,19.28301]
[1779632423034,35.56,76218.07,0.04,0.34314,0.0002,19.3278]
[1779632424558,35.56,76218.07,0.04,0.34314,0.0002,19.32782]
[1779632424590,35.56,76218.07,0.04,0.34314,0.0002,19.32782]
[1779632425569,35.56,76215.43,0.04,0.34262,0.0002,19.31609]
[1779632426027,35.56,76221.21,0.04,0.34376,0.0002,19.34186]
[1779632431063,35.57,76226.99,0.04,0.34489,0.0002,19.36331]
[1779632436100,35.57,76226.07,0.04,0.34474,0.0002,19.35974]
[1779632436885,35.57,76226.07,0.04,0.34474,0.0002,19.35974]
[1779632436917,35.57,76226.07,0.04,0.34474,0.0002,19.35974]
[1779632437106,35.57,76233.32,0.04,0.34617,0.0002,19.39156]
[1779632437890,35.57,76233.32,0.04,0.34617,0.0002,19.39156]
[1779632438113,35.58,76236.6,0.04,0.34682,0.0002,19.40595]
[1779632440127,35.58,76246.16,0.04,0.34873,0.0002,19.44772]
[1779632441134,35.58,76256.06,0.04,0.3507,0.0002,19.49023]
[1779632441710,35.58,76256.06,0.04,0.3507,0.0002,19.49023]
[1779632441718,35.58,76256.06,0.04,0.3507,0.0002,19.49023]
[1779632442142,35.59,76251.94,0.04,0.3499,0.0002,19.47286]
[1779632444155,35.59,76260.86,0.04,0.35168,0.0002,19.51111]
[1779632446169,35.59,76255.04,0.04,0.35055,0.0002,19.48677]
[1779632449251,35.6,76254.33,0.04,0.35042,0.0002,19.4841]
[1779632449260,35.6,76254.33,0.04,0.35042,0.0002,19.4841]
[1779632449305,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632449391,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632449485,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632449611,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632449690,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632449763,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632449892,35.6,76249.91,0.04,0.34956,0.0002,19.46543]
[1779632450204,35.6,76249.91,0.04,0.34957,0.0002,19.46562]
[1779632451655,35.6,76254.94,0.04,0.35057,0.0002,19.48724]
[1779632452257,35.61,76255.26,0.04,0.35064,0.0002,19.48879]
[1779632456420,35.62,76257.09,0.04,0.35105,0.0002,19.49746]
[1779632457286,35.62,76257.83,0.04,0.35121,0.0002,19.50078]
[1779632459283,35.62,76266.02,0.04,0.35284,0.0002,19.53547]
[1779632461231,35.62,76266.02,0.04,0.35285,0.0002,19.53565]
[1779632461301,35.63,76275.26,0.04,0.35469,0.0002,19.57436]
[1779632463145,35.63,76275.26,0.04,0.3547,0.0002,19.57451]
[1779632463158,35.63,76275.26,0.04,0.3547,0.0002,19.57451]
[1779632463332,35.63,76279.9,0.04,0.35563,0.0002,19.59398]
[1779632468376,35.64,76280.37,0.04,0.35575,0.0002,19.59648]
[1779632473395,35.64,76284.34,0.04,0.35656,0.0002,19.6132]
[1779632473962,35.64,76284.34,0.04,0.35656,0.0002,19.6132]
[1779632474371,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632474539,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632474757,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632474862,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632474881,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632475117,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632475212,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632475305,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632475374,35.64,76284.01,0.04,0.35651,0.0002,19.61202]
[1779632475377,35.64,76277.81,0.04,0.35527,0.0002,19.58648]
[1779632475511,35.64,76277.81,0.04,0.35527,0.0002,19.58648]
[1779632476384,35.65,76271.04,0.04,0.35394,0.0002,19.55857]
[1779632476577,35.65,76271.04,0.04,0.35394,0.0002,19.55857]
[1779632477395,35.65,76268.55,0.04,0.35345,0.0002,19.5483]
[1779632479049,35.65,76268.52,0.04,0.35345,0.0002,19.5483]
[1779632479407,35.65,76268.51,0.04,0.35346,0.0002,19.54839]
[1779632485337,35.66,76266.71,0.04,0.35313,0.0002,19.54137]
[1779632488383,35.66,76255.78,0.04,0.351,0.0002,19.49602]
[1779632490597,35.67,76254.92,0.04,0.35084,0.0002,19.49268]
[1779632493046,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632493680,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632493746,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632493803,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632493820,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632493892,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632494009,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632494133,35.67,76263.1,0.04,0.35244,0.0002,19.52298]
[1779632494202,35.67,76275.41,0.04,0.35489,0.0002,19.57448]
[1779632495799,35.68,76277.97,0.04,0.35541,0.0002,19.58521]
[1779632495901,35.68,76277.84,0.04,0.35539,0.0002,19.58478]
[1779632499516,35.68,76276.01,0.04,0.35504,0.0002,19.57752]
[1779632500386,35.68,76274.68,0.04,0.35479,0.0002,19.57221]
[1779632505426,35.69,76277.87,0.04,0.35544,0.0002,19.58578]
[1779632510462,35.69,76275.44,0.04,0.35498,0.0002,19.57626]
[1779632514422,35.7,76284.19,0.04,0.35674,0.0002,19.61258]
[1779632515933,35.7,76283.63,0.04,0.35663,0.0002,19.61034]
[1779632515983,35.7,76290.0,0.04,0.35789,0.0002,19.63633]
[1779632518195,35.7,76294.17,0.04,0.35873,0.0002,19.65332]
[1779632518255,35.7,76294.17,0.04,0.35873,0.0002,19.65332]
[1779632519936,35.7,76313.24,0.04,0.36253,0.0002,19.72962]
[1779632520734,35.7,76313.24,0.04,0.36253,0.0002,19.72962]
[1779632520842,35.7,76313.24,0.04,0.36253,0.0002,19.72962]
[1779632521034,35.7,76313.24,0.04,0.36253,0.0002,19.72962]
[1779632521119,35.7,76326.65,0.04,0.36521,0.0002,19.78218]
[1779632521471,35.7,76326.65,0.04,0.36521,0.0002,19.78218]
[1779632522096,35.7,76326.65,0.04,0.36521,0.0002,19.78218]
[1779632522195,35.7,76326.65,0.04,0.36521,0.0002,19.78218]
[1779632522372,35.7,76326.65,0.04,0.36521,0.0002,19.78218]
[1779632522359,35.7,76329.13,0.04,0.36571,0.0002,19.79181]
[1779632523406,35.7,76329.13,0.04,0.36571,0.0002,19.79181]
[1779632523413,35.7,76329.13,0.04,0.36571,0.0002,19.79181]
[1779632523382,35.7,76348.39,0.04,0.36957,0.0002,19.86548]
[1779632524185,35.7,76348.39,0.04,0.36957,0.0002,19.86548]
[1779632524294,35.7,76348.39,0.04,0.36957,0.0002,19.86548]
[1779632524477,35.7,76358.92,0.04,0.37168,0.0002,19.90501]
[1779632524513,35.7,76358.92,0.04,0.37168,0.0002,19.90501]
[1779632524875,35.7,76382.48,0.04,0.37644,0.0002,19.99152]
[1779632525984,35.7,76382.48,0.04,0.37644,0.0002,19.99152]
[1779632525993,35.7,76382.48,0.04,0.37644,0.0002,19.99152]
[1779632526452,35.7,76386.91,0.04,0.37734,0.0002,20.00753]
[1779632527432,35.7,76381.41,0.04,0.37623,0.0002,19.98778]
[1779632529463,35.7,76377.6,0.04,0.37546,0.0002,19.97397]
[1779632530163,35.7,76380.4,0.04,0.37603,0.0002,19.98415]
[1779632530166,35.7,76380.4,0.04,0.37603,0.0002,19.98415]
[1779632530173,35.7,76380.4,0.04,0.37603,0.0002,19.98415]
[1779632530437,35.7,76380.4,0.04,0.37603,0.0002,19.98415]
[1779632530373,35.7,76386.38,0.04,0.37723,0.0002,20.00571]
[1779632531264,35.7,76397.12,0.04,0.37941,0.0002,20.04404]
[1779632532378,35.71,76406.3,0.04,0.38127,0.0002,20.07633]
[1779632532643,35.71,76406.3,0.04,0.38127,0.0002,20.07633]
[1779632533366,35.71,76394.56,0.04,0.3789,0.0002,20.03506]
[1779632535451,35.71,76400.18,0.04,0.38004,0.0002,20.05499]
[1779632537436,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632537752,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632537771,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632537880,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632537932,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632537987,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632538084,35.71,76411.24,0.04,0.38228,0.0002,20.09364]
[1779632538125,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632538680,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632538855,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632538910,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632538977,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632539099,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632539265,35.71,76409.35,0.04,0.3819,0.0002,20.08709]
[1779632539430,35.71,76415.13,0.04,0.38307,0.0002,20.10707]
[1779632539550,35.71,76415.13,0.04,0.38307,0.0002,20.10707]
[1779632539595,35.71,76415.13,0.04,0.38307,0.0002,20.10707]
[1779632539679,35.71,76415.13,0.04,0.38307,0.0002,20.10707]
[1779632539719,35.71,76415.13,0.04,0.38307,0.0002,20.10707]
[1779632539727,35.71,76415.13,0.04,0.38307,0.0002,20.10707]
[1779632540293,35.71,76414.6,0.04,0.38296,0.0002,20.10525]
[1779632543001,35.71,76414.53,0.04,0.38295,0.0002,20.10501]
[1779632543207,35.71,76414.53,0.04,0.38295,0.0002,20.10501]
[1779632543228,35.71,76414.53,0.04,0.38295,0.0002,20.10501]
[1779632543485,35.71,76416.54,0.04,0.38336,0.0002,20.11192]
[1779632543511,35.71,76416.54,0.04,0.38336,0.0002,20.11192]
[1779632544482,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632544662,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632544676,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632544695,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632544869,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632545539,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632545561,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632545617,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632545647,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632545988,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632546013,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632546443,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632546467,35.71,76441.98,0.04,0.38853,0.0002,20.19763]
[1779632546492,35.71,76436.62,0.04,0.38743,0.0002,20.17975]
[1779632548303,35.71,76436.62,0.04,0.38743,0.0002,20.17975]
[1779632548350,35.71,76436.62,0.04,0.38743,0.0002,20.17975]
[1779632548454,35.71,76436.62,0.04,0.38743,0.0002,20.17975]
[1779632548401,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632548575,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632548751,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632548916,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632548960,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632549073,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632549161,35.71,76428.14,0.04,0.3857,0.0002,20.15126]
[1779632549357,35.7,76442.33,0.04,0.38859,0.0002,20.1986]
[1779632551203,35.7,76445.5,0.04,0.3892,0.0002,20.20457]
[1779632552006,35.7,76445.5,0.04,0.3892,0.0002,20.20457]
[1779632552269,35.7,76445.64,0.04,0.38923,0.0002,20.20497]
[1779632555237,35.7,76440.2,0.04,0.3881,0.0002,20.18676]
[1779632557474,35.69,76431.47,0.04,0.38632,0.0002,20.1575]
[1779632560228,35.69,76423.82,0.04,0.38476,0.0002,20.13155]
[1779632564083,35.69,76420.15,0.04,0.384,0.0002,20.11893]
[1779632564508,35.69,76427.95,0.04,0.38559,0.0002,20.1454]
[1779632565263,35.69,76427.95,0.04,0.38559,0.0002,20.1454]
[1779632565314,35.69,76427.95,0.04,0.38559,0.0002,20.1454]
[1779632565413,35.69,76431.05,0.04,0.38622,0.0002,20.15585]
[1779632567329,35.69,76431.05,0.04,0.38622,0.0002,20.15581]
[1779632567386,35.69,76431.51,0.04,0.38631,0.0002,20.15732]
[1779632568120,35.69,76431.51,0.04,0.38631,0.0002,20.15732]
[1779632568129,35.69,76431.51,0.04,0.38631,0.0002,20.15732]
[1779632568155,35.69,76431.51,0.04,0.38631,0.0002,20.15732]
[1779632568190,35.69,76431.51,0.04,0.38631,0.0002,20.15732]
[1779632568319,35.69,76430.28,0.04,0.38605,0.0002,20.15314]
[1779632569350,35.69,76430.28,0.04,0.38605,0.0002,20.15314]
[1779632569395,35.69,76430.67,0.04,0.38613,0.0002,20.15437]
[1779632571078,35.68,76430.58,0.04,0.38611,0.0002,20.15402]
[1779632572409,35.68,76437.2,0.04,0.38745,0.0002,20.17612]
[1779632573618,35.68,76437.01,0.04,0.38741,0.0002,20.17549]
[1779632574489,35.68,76441.2,0.04,0.38826,0.0002,20.18931]
[1779632578103,35.68,76433.09,0.04,0.38659,0.0002,20.16209]
[1779632583026,35.67,76435.8,0.04,0.38713,0.0002,20.17099]
[1779632583035,35.67,76435.8,0.04,0.38713,0.0002,20.17099]
[1779632583199,35.67,76435.8,0.04,0.38713,0.0002,20.17099]
[1779632583397,35.67,76437.14,0.04,0.3874,0.0002,20.17542]
[1779632585921,35.67,76436.99,0.04,0.38736,0.0002,20.17476]
[1779632586456,35.67,76437.41,0.04,0.38744,0.0002,20.17612]
[1779632591504,35.66,76441.04,0.04,0.38817,0.0002,20.18797]
[1779632596520,35.66,76440.66,0.04,0.38807,0.0002,20.18642]
[1779632597461,35.66,76434.97,0.04,0.38691,0.0002,20.16734]
[1779632602476,35.65,76435.26,0.04,0.38696,0.0002,20.16816]
[1779632603866,35.65,76435.59,0.04,0.38702,0.0002,20.16917]
[1779632603910,35.65,76435.59,0.04,0.38702,0.0002,20.16917]
[1779632604316,35.65,76434.0,0.04,0.38669,0.0002,20.1638]
[1779632606113,35.65,76434.0,0.04,0.38669,0.0002,20.16375]
[1779632606225,35.65,76434.0,0.04,0.38669,0.0002,20.16375]
[1779632606419,35.65,76434.0,0.04,0.38669,0.0002,20.16375]
[1779632606425,35.65,76434.0,0.04,0.38669,0.0002,20.16375]
[1779632606506,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632606657,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632606741,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632606860,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632606898,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632607085,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632607110,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632607290,35.65,76449.97,0.04,0.38994,0.0002,20.21663]
[1779632607391,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632607799,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632607831,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632607945,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632608058,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632608097,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632608228,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632608250,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632608366,35.65,76448.1,0.04,0.38956,0.0002,20.21046]
[1779632608467,35.65,76447.06,0.04,0.38934,0.0002,20.20691]
[1779632610753,35.64,76442.64,0.04,0.38843,0.0002,20.19226]
[1779632610862,35.64,76442.64,0.04,0.38843,0.0002,20.19226]
[1779632610960,35.64,76442.64,0.04,0.38843,0.0002,20.19226]
[1779632611344,35.64,76439.73,0.04,0.38781,0.0002,20.17814]
[1779632612350,35.64,76431.63,0.04,0.38615,0.0002,20.15096]
[1779632613469,35.64,76431.63,0.04,0.38615,0.0002,20.15096]
[1779632613528,35.64,76431.63,0.04,0.38615,0.0002,20.15096]
[1779632613518,35.64,76430.56,0.04,0.38593,0.0002,20.14728]
[1779632615487,35.64,76439.12,0.04,0.38767,0.0002,20.17595]
[1779632616223,35.64,76439.12,0.04,0.38767,0.0002,20.17595]
[1779632616234,35.64,76439.12,0.04,0.38767,0.0002,20.17595]
[1779632616239,35.64,76439.12,0.04,0.38767,0.0002,20.17595]
[1779632616546,35.64,76446.3,0.04,0.38913,0.0002,20.19964]
[1779632618479,35.64,76451.81,0.04,0.39025,0.0002,20.2176]
[1779632618694,35.64,76451.81,0.04,0.39025,0.0002,20.2176]
[1779632619400,35.64,76451.81,0.04,0.39025,0.0002,20.2176]
[1779632622420,35.63,76458.19,0.04,0.39154,0.0002,20.23812]
[1779632623158,35.63,76458.19,0.04,0.39154,0.0002,20.23812]
[1779632623246,35.63,76458.19,0.04,0.39154,0.0002,20.23812]
[1779632623420,35.63,76458.19,0.04,0.39154,0.0002,20.23812]
[1779632623436,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632623594,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632623713,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632623807,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632623965,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632624001,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632624214,35.63,76463.36,0.04,0.39259,0.0002,20.2547]
[1779632624483,35.63,76466.3,0.04,0.39319,0.0002,20.26395]
[1779632624709,35.63,76466.3,0.04,0.39319,0.0002,20.26395]
[1779632624714,35.63,76466.3,0.04,0.39319,0.0002,20.26395]
[1779632625573,35.63,76466.3,0.04,0.39319,0.0002,20.26395]
[1779632625523,35.62,76467.16,0.04,0.39336,0.0002,20.26661]
[1779632626498,35.62,76478.11,0.04,0.39559,0.00021,20.3011]
[1779632630242,35.62,76474.27,0.04,0.39479,0.00021,20.28875]
[1779632630476,35.62,76474.27,0.04,0.39479,0.00021,20.28875]
[1779632632489,35.61,76459.54,0.04,0.39175,0.0002,20.24157]
[1779632634505,35.61,76465.85,0.04,0.39303,0.0002,20.2616]
[1779632639538,35.6,76466.66,0.04,0.39317,0.00021,20.26377]
[1779632642290,35.59,76464.55,0.04,0.39272,0.0002,20.25686]
[1779632642420,35.59,76464.55,0.04,0.39272,0.0002,20.25686]
[1779632642654,35.59,76452.28,0.04,0.3902,0.0002,20.21705]
[1779632644580,35.59,76458.73,0.04,0.39151,0.0002,20.2379]
[1779632646450,35.59,76457.95,0.04,0.39135,0.0002,20.2353]
[1779632646595,35.59,76457.97,0.04,0.39135,0.0002,20.2353]
[1779632651602,35.58,76459.26,0.04,0.3916,0.0002,20.23922]
[1779632652633,35.58,76452.48,0.04,0.3902,0.0002,20.21703]
[1779632656661,35.57,76460.55,0.04,0.39184,0.0002,20.24305]
[1779632657677,35.57,76470.81,0.04,0.39394,0.00021,20.27584]
[1779632662692,35.56,76470.2,0.04,0.39378,0.00021,20.27352]
[1779632664630,35.55,76454.03,0.04,0.39041,0.0002,20.22052]
[1779632665584,35.54,76451.96,0.04,0.38998,0.0002,20.21369]
[1779632668615,35.53,76445.2,0.04,0.38856,0.0002,20.19084]
[1779632669273,35.53,76445.2,0.04,0.38856,0.0002,20.19084]
[1779632669339,35.53,76445.2,0.04,0.38856,0.0002,20.19084]
[1779632669413,35.53,76439.3,0.04,0.38735,0.0002,20.17117]
[1779632669954,35.53,76439.3,0.04,0.38735,0.0002,20.17117]
[1779632670650,35.53,76435.91,0.04,0.38663,0.0002,20.15941]
[1779632671441,35.53,76435.91,0.04,0.38663,0.0002,20.15941]
[1779632671589,35.52,76431.73,0.04,0.38575,0.0002,20.14086]
[1779632676646,35.52,76432.53,0.04,0.38591,0.0002,20.14354]
[1779632681670,35.52,76432.1,0.04,0.38582,0.0002,20.14204]
[1779632686720,35.52,76432.79,0.04,0.38596,0.0002,20.14432]
[1779632691720,35.52,76430.47,0.04,0.38549,0.0002,20.13643]
[1779632696768,35.52,76430.84,0.04,0.38556,0.0002,20.13767]
[1779632699651,35.52,76423.84,0.04,0.38413,0.0002,20.11376]
[1779632703684,35.52,76422.11,0.04,0.38378,0.0002,20.10785]
[1779632703708,35.52,76422.11,0.04,0.38378,0.0002,20.10785]
[1779632703731,35.52,76420.98,0.04,0.38355,0.0002,20.10395]
[1779632705732,35.52,76405.27,0.04,0.38034,0.0002,20.04909]
[1779632706641,35.52,76399.41,0.04,0.37914,0.0002,20.02827]
[1779632707043,35.52,76399.41,0.04,0.37914,0.0002,20.02827]
[1779632707702,35.52,76395.99,0.04,0.37844,0.0002,20.01602]
[1779632708729,35.52,76388.8,0.04,0.37698,0.0002,19.99013]
[1779632709261,35.52,76388.8,0.04,0.37698,0.0002,19.99013]
[1779632709669,35.52,76391.36,0.04,0.3775,0.0002,19.99935]
[1779632710972,35.52,76389.65,0.04,0.37715,0.0002,19.99315]
[1779632711660,35.52,76387.43,0.04,0.3767,0.0002,19.98511]
[1779632716681,35.52,76386.01,0.04,0.3764,0.0002,19.97988]
[1779632717751,35.51,76380.55,0.04,0.37528,0.0002,19.95974]
[1779632722785,35.5,76380.52,0.04,0.37524,0.0002,19.959]
[1779632727789,35.49,76380.31,0.04,0.37516,0.0002,19.95764]
[1779632729678,35.49,76385.63,0.04,0.37622,0.0002,19.97681]
[1779632734738,35.48,76384.84,0.04,0.37601,0.0002,19.969]
[1779632737840,35.47,76382.48,0.04,0.3755,0.0002,19.96002]
[1779632737846,35.47,76382.48,0.04,0.3755,0.0002,19.96002]
[1779632738246,35.47,76379.04,0.04,0.3748,0.0002,19.9473]
[1779632743281,35.46,76382.58,0.04,0.37548,0.0002,19.95968]
[1779632748316,35.45,76378.96,0.04,0.37471,0.0002,19.94582]
[1779632753351,35.44,76381.59,0.04,0.37521,0.0002,19.95492]
[1779632758388,35.43,76380.8,0.04,0.37502,0.0002,19.95146]
[1779632763428,35.42,76380.33,0.04,0.37489,0.0002,19.94919]
[1779632766448,35.42,76368.82,0.04,0.37253,0.0002,19.90624]
[1779632768633,35.42,76358.11,0.04,0.37035,0.0002,19.8657]
[1779632769474,35.42,76352.17,0.04,0.36914,0.0002,19.84311]
[1779632771186,35.42,76351.48,0.04,0.369,0.0002,19.84041]
[1779632771484,35.41,76351.48,0.04,0.369,0.0002,19.84036]
[1779632772673,35.41,76343.12,0.04,0.3673,0.0002,19.80814]
[1779632773255,35.41,76343.12,0.04,0.3673,0.0002,19.80814]
[1779632773264,35.41,76343.12,0.04,0.3673,0.0002,19.80814]
[1779632773569,35.41,76342.95,0.04,0.36727,0.0002,19.80748]
[1779632778631,35.41,76340.27,0.04,0.36672,0.0002,19.79701]
[1779632784576,35.41,76342.43,0.04,0.36715,0.0002,19.80527]
[1779632786694,35.41,76348.56,0.04,0.36839,0.0002,19.82884]
[1779632788884,35.41,76347.23,0.04,0.36812,0.0002,19.82371]
[1779632789732,35.41,76338.41,0.04,0.36633,0.0002,19.78957]
[1779632791671,35.41,76338.08,0.04,0.36626,0.0002,19.78826]
[1779632791722,35.41,76338.08,0.04,0.36626,0.0002,19.78826]
[1779632791732,35.41,76331.59,0.04,0.36492,0.0002,19.75841]
[1779632796823,35.41,76328.81,0.04,0.36436,0.0002,19.74754]
[1779632803713,35.41,76327.81,0.04,0.36417,0.0002,19.74382]
[1779632808749,35.41,76324.35,0.04,0.36348,0.0002,19.73028]
[1779632811770,35.42,76318.67,0.04,0.36234,0.0002,19.70781]
[1779632815697,35.42,76317.57,0.04,0.36213,0.0002,19.70357]
[1779632815847,35.42,76317.57,0.04,0.36213,0.0002,19.70357]
[1779632815798,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632815876,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632815912,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632816074,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632816111,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632816321,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632816335,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632816384,35.42,76314.66,0.04,0.36154,0.0002,19.69193]
[1779632816805,35.42,76301.81,0.04,0.35897,0.0002,19.64016]
[1779632817207,35.42,76301.81,0.04,0.35897,0.0002,19.64016]
[1779632817812,35.42,76299.07,0.04,0.35842,0.0002,19.62909]
[1779632817928,35.42,76299.07,0.04,0.35842,0.0002,19.62909]
[1779632818007,35.42,76299.07,0.04,0.35842,0.0002,19.62909]
[1779632818026,35.42,76299.07,0.04,0.35842,0.0002,19.62909]
[1779632818058,35.42,76299.07,0.04,0.35842,0.0002,19.62909]
[1779632818820,35.42,76301.91,0.04,0.359,0.0002,19.64076]
[1779632819883,35.42,76306.81,0.04,0.35999,0.0002,19.66073]
[1779632819896,35.42,76306.81,0.04,0.35999,0.0002,19.66073]
[1779632820094,35.42,76306.81,0.04,0.35999,0.0002,19.66073]
[1779632820114,35.42,76306.81,0.04,0.35999,0.0002,19.66073]
[1779632820200,35.42,76306.81,0.04,0.35999,0.0002,19.66073]
[1779632820839,35.42,76306.55,0.04,0.35994,0.0002,19.65976]
[1779632821971,35.42,76304.31,0.04,0.35949,0.0002,19.65077]
[1779632822854,35.43,76309.41,0.04,0.36052,0.0002,19.67148]
[1779632825616,35.43,76312.25,0.04,0.3611,0.0002,19.68298]
[1779632825650,35.43,76312.25,0.04,0.3611,0.0002,19.68298]
[1779632826031,35.43,76310.96,0.04,0.36084,0.0002,19.67786]
[1779632826129,35.43,76312.36,0.04,0.36113,0.0002,19.68355]
[1779632828039,35.43,76312.37,0.04,0.36113,0.0002,19.68366]
[1779632828063,35.43,76312.37,0.04,0.36113,0.0002,19.68366]
[1779632828485,35.43,76322.24,0.04,0.36312,0.0002,19.72311]
[1779632829699,35.43,76322.24,0.04,0.36312,0.0002,19.72311]
[1779632829764,35.43,76329.04,0.04,0.3645,0.0002,19.75007]
[1779632830644,35.43,76329.04,0.04,0.3645,0.0002,19.75007]
[1779632830860,35.43,76333.72,0.04,0.36544,0.0002,19.76843]
[1779632835863,35.43,76333.46,0.04,0.36539,0.0002,19.76743]
[1779632840869,35.43,76336.49,0.04,0.36601,0.0002,19.77932]
[1779632845884,35.43,76336.47,0.04,0.36601,0.0002,19.77932]
[1779632847628,35.43,76332.34,0.04,0.36517,0.0002,19.76319]
[1779632847668,35.43,76332.34,0.04,0.36517,0.0002,19.76319]
[1779632847699,35.43,76332.34,0.04,0.36517,0.0002,19.76319]
[1779632847731,35.43,76329.37,0.04,0.36458,0.0002,19.75158]
[1779632849038,35.44,76322.53,0.04,0.3632,0.0002,19.72461]
[1779632851618,35.44,76316.94,0.04,0.36205,0.0002,19.69801]
[1779632856718,35.44,76314.94,0.04,0.36167,0.0002,19.69029]
[1779632856729,35.44,76314.94,0.04,0.36167,0.0002,19.69029]
[1779632856807,35.44,76309.35,0.04,0.36055,0.0002,19.66802]
[1779632858848,35.44,76299.48,0.04,0.35858,0.0002,19.62821]
[1779632862151,35.45,76292.69,0.04,0.35723,0.0002,19.60078]
[1779632866458,35.46,76286.02,0.04,0.35593,0.0002,19.57379]
[1779632871205,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872214,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872222,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872367,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872494,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872516,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872608,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872721,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872761,35.46,76292.24,0.04,0.3572,0.0002,19.60008]
[1779632872772,35.47,76299.26,0.04,0.35862,0.0002,19.62892]
[1779632873055,35.47,76299.26,0.04,0.35862,0.0002,19.62892]
[1779632873092,35.47,76299.26,0.04,0.35862,0.0002,19.62892]
[1779632873811,35.47,76299.26,0.04,0.35862,0.0002,19.62892]
[1779632873853,35.47,76299.26,0.04,0.35862,0.0002,19.62892]
[1779632873689,35.47,76303.14,0.04,0.3594,0.0002,19.64478]
[1779632875259,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875308,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875367,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875505,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875555,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875558,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875654,35.47,76303.14,0.04,0.35941,0.0002,19.64486]
[1779632875733,35.47,76309.37,0.04,0.36066,0.0002,19.67008]
[1779632875940,35.47,76309.37,0.04,0.36066,0.0002,19.67008]
[1779632876027,35.47,76309.37,0.04,0.36066,0.0002,19.67008]
[1779632876912,35.47,76335.3,0.04,0.36588,0.0002,19.77281]
[1779632876992,35.47,76335.3,0.04,0.36588,0.0002,19.77281]
[1779632877539,35.47,76341.81,0.04,0.3672,0.0002,19.79806]
[1779632878243,35.47,76341.81,0.04,0.3672,0.0002,19.79804]
[1779632883592,35.47,76340.92,0.04,0.36701,0.0002,19.79445]
[1779632883914,35.47,76341.36,0.04,0.3671,0.0002,19.79609]
[1779632884529,35.47,76341.36,0.04,0.3671,0.0002,19.79609]
[1779632885924,35.47,76350.95,0.04,0.36903,0.0002,19.83285]
[1779632887842,35.46,76358.5,0.04,0.37056,0.0002,19.86148]
[1779632888626,35.46,76358.5,0.04,0.37056,0.0002,19.86148]
[1779632888777,35.46,76357.42,0.04,0.37034,0.0002,19.85739]
[1779632890681,35.46,76362.58,0.04,0.37138,0.0002,19.87684]
[1779632890692,35.46,76362.58,0.04,0.37138,0.0002,19.87684]
[1779632890803,35.46,76362.58,0.04,0.37138,0.0002,19.87684]
[1779632890897,35.46,76362.97,0.04,0.37146,0.0002,19.8783]
[1779632891780,35.46,76362.97,0.04,0.37146,0.0002,19.8783]
[1779632891843,35.46,76368.56,0.04,0.37259,0.0002,19.89922]
[1779632893818,35.46,76368.62,0.04,0.37261,0.0002,19.89947]
[1779632893839,35.47,76368.66,0.04,0.37262,0.0002,19.89964]
[1779632895084,35.47,76370.62,0.04,0.37302,0.0002,19.90696]
[1779632895126,35.47,76370.62,0.04,0.37302,0.0002,19.90696]
[1779632895889,35.47,76370.62,0.04,0.37302,0.0002,19.90696]
[1779632895553,35.47,76382.09,0.04,0.37535,0.0002,19.94926]
[1779632895960,35.47,76382.09,0.04,0.37535,0.0002,19.94926]
[1779632896735,35.47,76382.09,0.04,0.37535,0.0002,19.94926]
[1779632896885,35.47,76381.79,0.04,0.37529,0.0002,19.94827]
[1779632897918,35.47,76381.79,0.04,0.37529,0.0002,19.94827]
[1779632898385,35.47,76381.64,0.04,0.37526,0.0002,19.94775]
[1779632902414,35.47,76387.22,0.04,0.3764,0.0002,19.96815]
[1779632907857,35.47,76391.74,0.04,0.37732,0.0002,19.98458]
[1779632910875,35.47,76389.83,0.04,0.37693,0.0002,19.97764]
[1779632910887,35.47,76389.83,0.04,0.37693,0.0002,19.97764]
[1779632911889,35.47,76390.06,0.04,0.37695,0.0002,19.97399]
[1779632914946,35.47,76398.7,0.04,0.37871,0.0002,20.00505]
[1779632918111,35.47,76398.46,0.04,0.37866,0.0002,20.00423]
[1779632918921,35.47,76405.29,0.04,0.38006,0.0002,20.02854]
[1779632920124,35.47,76407.18,0.04,0.38045,0.0002,20.03529]
[1779632920875,35.47,76405.37,0.04,0.38008,0.0002,20.02895]
[1779632922858,35.47,76410.73,0.04,0.38118,0.0002,20.04796]
[1779632926675,35.48,76414.61,0.04,0.38199,0.0002,20.06167]
[1779632926862,35.48,76424.73,0.04,0.38405,0.0002,20.09673]
[1779632927893,35.48,76432.9,0.04,0.38573,0.0002,20.12469]
[1779632931175,35.48,76429.19,0.04,0.38497,0.0002,20.11206]
[1779632931919,35.48,76421.27,0.04,0.38335,0.0002,20.08487]
[1779632935801,35.48,76416.91,0.04,0.38247,0.0002,20.06985]
[1779632935809,35.48,76416.91,0.04,0.38247,0.0002,20.06985]
[1779632935893,35.48,76416.77,0.04,0.38244,0.0002,20.06939]
[1779632940894,35.48,76417.92,0.04,0.38268,0.0002,20.07352]
[1779632943923,35.48,76403.7,0.04,0.37978,0.0002,20.02372]
[1779632944076,35.48,76403.7,0.04,0.37978,0.0002,20.02372]
[1779632944119,35.48,76403.7,0.04,0.37978,0.0002,20.02372]
[1779632944161,35.48,76403.7,0.04,0.37978,0.0002,20.02372]
[1779632944279,35.48,76403.7,0.04,0.37978,0.0002,20.02372]
[1779632944908,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945676,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945696,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945758,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945800,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945820,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945858,35.48,76390.29,0.04,0.37705,0.0002,19.97569]
[1779632945901,35.48,76387.85,0.04,0.37655,0.0002,19.96684]
[1779632947395,35.48,76386.79,0.04,0.37634,0.0002,19.96297]
[1779632947414,35.48,76386.79,0.04,0.37634,0.0002,19.96297]
[1779632947730,35.48,76386.52,0.04,0.37628,0.0002,19.96199]
[1779632948529,35.48,76386.52,0.04,0.37628,0.0002,19.96199]
[1779632948564,35.48,76386.52,0.04,0.37628,0.0002,19.96199]
[1779632948737,35.48,76378.07,0.04,0.37456,0.0002,19.93109]
[1779632949230,35.48,76378.07,0.04,0.37456,0.0002,19.93109]
[1779632949234,35.48,76378.07,0.04,0.37456,0.0002,19.93109]
[1779632949344,35.48,76378.07,0.04,0.37456,0.0002,19.93109]
[1779632949426,35.48,76378.07,0.04,0.37456,0.0002,19.93109]
[1779632949744,35.48,76364.12,0.04,0.37173,0.0002,19.87928]
[1779632951330,35.48,76365.45,0.04,0.37199,0.0002,19.88414]
[1779632951758,35.48,76365.36,0.04,0.37197,0.0002,19.88372]
[1779632952264,35.48,76365.36,0.04,0.37197,0.0002,19.88372]
[1779632955019,35.47,76359.98,0.04,0.37086,0.0002,19.86316]
[1779632960025,35.47,76354.51,0.04,0.36973,0.0002,19.84203]
[1779632965047,35.46,76353.58,0.04,0.36952,0.0002,19.83808]
[1779632970056,35.45,76351.88,0.04,0.36915,0.0002,19.8312]
[1779632970977,35.45,76346.06,0.04,0.36797,0.0002,19.80883]
[1779632971547,35.45,76346.06,0.04,0.36797,0.0002,19.80883]
[1779632971599,35.45,76346.06,0.04,0.36797,0.0002,19.80883]
[1779632971663,35.45,76346.06,0.04,0.36797,0.0002,19.80883]
[1779632971779,35.45,76346.06,0.04,0.36797,0.0002,19.80883]
[1779632971948,35.45,76346.06,0.04,0.36797,0.0002,19.80883]
[1779632972032,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972125,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972228,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972301,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972459,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972491,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972715,35.45,76320.35,0.04,0.36275,0.0002,19.70386]
[1779632972980,35.45,76328.3,0.04,0.36434,0.0002,19.73513]
[1779632973964,35.45,76327.26,0.04,0.36413,0.0002,19.73104]
[1779632974718,35.45,76327.26,0.04,0.36413,0.0002,19.73104]
[1779632974758,35.45,76327.26,0.04,0.36413,0.0002,19.73104]
[1779632974862,35.45,76327.26,0.04,0.36413,0.0002,19.73104]
[1779632974878,35.45,76327.26,0.04,0.36413,0.0002,19.73104]
[1779632975007,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975027,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975200,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975233,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975390,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975410,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975497,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975575,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975619,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975637,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632975939,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632976033,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632976292,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632976316,35.45,76329.71,0.04,0.36463,0.0002,19.74065]
[1779632977015,35.45,76330.83,0.04,0.36485,0.0002,19.74501]
[1779632978033,35.45,76330.83,0.04,0.36485,0.0002,19.74501]
[1779632978958,35.45,76331.36,0.04,0.36496,0.0002,19.74707]
[1779632983993,35.45,76334.3,0.04,0.36554,0.0002,19.75845]
[1779632989166,35.45,76332.74,0.04,0.36522,0.0002,19.75228]
[1779632994583,35.45,76330.46,0.04,0.36476,0.0002,19.74329]
[1779633000108,35.45,76329.49,0.04,0.36456,0.0002,19.73945]
[1779633001891,35.45,76329.49,0.04,0.36456,0.0002,19.73945]
[1779633002001,35.45,76329.49,0.04,0.36456,0.0002,19.73945]
[1779633001992,35.45,76329.25,0.04,0.36451,0.0002,19.7385]
[1779633002615,35.45,76329.25,0.04,0.36451,0.0002,19.7385]
[1779633002712,35.45,76329.25,0.04,0.36451,0.0002,19.7385]
[1779633002741,35.45,76329.25,0.04,0.36451,0.0002,19.7385]
[1779633002878,35.45,76329.25,0.04,0.36451,0.0002,19.7385]
[1779633002969,35.45,76329.25,0.04,0.36451,0.0002,19.7385]
[1779633002985,35.45,76323.53,0.04,0.36336,0.0002,19.71593]
[1779633003084,35.45,76323.53,0.04,0.36336,0.0002,19.71593]
[1779633003131,35.45,76323.53,0.04,0.36336,0.0002,19.71593]
[1779633003288,35.45,76323.53,0.04,0.36336,0.0002,19.71593]
[1779633003349,35.45,76323.53,0.04,0.36336,0.0002,19.71593]
[1779633003544,35.45,76323.53,0.04,0.36336,0.0002,19.71593]
[1779633003576,35.45,76321.83,0.04,0.36302,0.0002,19.70919]
[1779633004730,35.45,76321.83,0.04,0.36302,0.0002,19.70919]
[1779633004850,35.45,76325.42,0.04,0.36374,0.0002,19.72341]
[1779633005528,35.45,76325.42,0.04,0.36374,0.0002,19.72341]
[1779633006060,35.45,76325.35,0.04,0.36373,0.0002,19.72316]
[1779633006787,35.45,76325.35,0.04,0.36373,0.0002,19.72316]
[1779633006893,35.45,76325.85,0.04,0.36383,0.0002,19.72513]
[1779633009966,35.45,76326.25,0.04,0.36391,0.0002,19.72673]
[1779633011801,35.45,76327.09,0.04,0.36408,0.0002,19.73006]
[1779633015510,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015580,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015603,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015791,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015807,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015947,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015950,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633015967,35.45,76327.03,0.04,0.36407,0.0002,19.72985]
[1779633016001,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016128,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016290,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016383,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016405,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016564,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016578,35.45,76329.15,0.04,0.3645,0.0002,19.73819]
[1779633016997,35.45,76348.68,0.04,0.36845,0.0002,19.81402]
[1779633017600,35.45,76348.68,0.04,0.36845,0.0002,19.81402]
[1779633017639,35.45,76348.68,0.04,0.36845,0.0002,19.81402]
[1779633017781,35.45,76352.31,0.04,0.36918,0.0002,19.8279]
[1779633018520,35.45,76352.31,0.04,0.36918,0.0002,19.8279]
[1779633018552,35.45,76352.31,0.04,0.36918,0.0002,19.8279]
[1779633018916,35.45,76352.17,0.04,0.36915,0.0002,19.82726]
[1779633019203,35.45,76352.17,0.04,0.36915,0.0002,19.82726]
[1779633020045,35.44,76351.98,0.04,0.3691,0.0002,19.82648]
[1779633020185,35.44,76351.98,0.04,0.3691,0.0002,19.82648]
[1779633025192,35.44,76351.75,0.04,0.36904,0.0002,19.82531]
[1779633028055,35.44,76359.44,0.04,0.37059,0.0002,19.85443]
[1779633028980,35.44,76365.41,0.04,0.37181,0.0002,19.87691]
[1779633029913,35.44,76365.41,0.04,0.37181,0.0002,19.87691]
[1779633030022,35.44,76368.83,0.04,0.3725,0.0002,19.88973]
[1779633035356,35.44,76365.76,0.04,0.37186,0.0002,19.87389]
[1779633038927,35.44,76366.44,0.04,0.372,0.0002,19.87651]
[1779633038938,35.44,76366.44,0.04,0.372,0.0002,19.87651]
[1779633039072,35.44,76364.58,0.04,0.37162,0.0002,19.86957]
[1779633044090,35.44,76361.81,0.04,0.37107,0.0002,19.85927]
[1779633049092,35.45,76362.1,0.04,0.37114,0.0002,19.86055]
[1779633054135,35.45,76365.95,0.04,0.37193,0.0002,19.87521]
[1779633059165,35.45,76367.07,0.04,0.37217,0.0002,19.87956]
[1779633064192,35.45,76364.04,0.04,0.37156,0.0002,19.86835]
[1779633069200,35.46,76367.33,0.04,0.37224,0.0002,19.88086]
[1779633074252,35.46,76371.48,0.04,0.37309,0.0002,19.89648]
[1779633074292,35.46,76371.48,0.04,0.37309,0.0002,19.89648]
[1779633074383,35.46,76371.48,0.04,0.37309,0.0002,19.89648]
[1779633074427,35.46,76371.48,0.04,0.37309,0.0002,19.89648]
[1779633074644,35.46,76376.11,0.04,0.37403,0.0002,19.91363]
[1779633075532,35.46,76376.11,0.04,0.37403,0.0002,19.91363]
[1779633075593,35.46,76376.11,0.04,0.37403,0.0002,19.91363]
[1779633076598,35.46,76378.96,0.04,0.37461,0.0002,19.92416]
[1779633076606,35.46,76378.96,0.04,0.37461,0.0002,19.92416]
[1779633076797,35.46,76384.28,0.04,0.3757,0.0002,19.94367]
[1779633077325,35.46,76384.28,0.04,0.3757,0.0002,19.94367]
[1779633077360,35.46,76384.28,0.04,0.3757,0.0002,19.94367]
[1779633077531,35.46,76384.28,0.04,0.3757,0.0002,19.94367]
[1779633077621,35.46,76384.28,0.04,0.3757,0.0002,19.94367]
[1779633078084,35.46,76395.05,0.04,0.37789,0.0002,19.9827]
[1779633078240,35.46,76395.05,0.04,0.37789,0.0002,19.9827]
[1779633078286,35.46,76395.05,0.04,0.37789,0.0002,19.9827]
[1779633079084,35.46,76399.36,0.04,0.37877,0.0002,19.99812]
[1779633079265,35.46,76399.36,0.04,0.37877,0.0002,19.99812]
[1779633079316,35.46,76399.36,0.04,0.37877,0.0002,19.99812]
[1779633079670,35.46,76400.6,0.04,0.37902,0.0002,20.00255]
[1779633080372,35.46,76400.6,0.04,0.37902,0.0002,20.00255]
[1779633082771,35.46,76400.95,0.04,0.3791,0.0002,20.0039]
[1779633082804,35.46,76402.48,0.04,0.37942,0.0002,20.0094]
[1779633085726,35.47,76410.85,0.04,0.38113,0.0002,20.03913]
[1779633090742,35.47,76409.77,0.04,0.38093,0.0002,20.03561]
[1779633096785,35.48,76406.52,0.04,0.38026,0.0002,20.02007]
[1779633101820,35.48,76406.07,0.04,0.38019,0.0002,20.01881]
[1779633107970,35.49,76404.24,0.04,0.37984,0.0002,20.01267]
[1779633109874,35.49,76398.38,0.04,0.37866,0.0002,19.99203]
[1779633114154,35.49,76404.93,0.04,0.37999,0.0002,20.01527]
[1779633115160,35.49,76410.28,0.04,0.38109,0.0002,20.0342]
[1779633116956,35.49,76410.28,0.04,0.38109,0.0002,20.0342]
[1779633116968,35.49,76410.28,0.04,0.38109,0.0002,20.0342]
[1779633117079,35.49,76419.88,0.04,0.38305,0.0002,20.06774]
[1779633118158,35.5,76425.85,0.04,0.38428,0.0002,20.08841]
[1779633120114,35.5,76431.02,0.04,0.38534,0.0002,20.10613]
[1779633121083,35.5,76436.5,0.04,0.38647,0.0002,20.12472]
[1779633121800,35.5,76436.5,0.04,0.38647,0.0002,20.12472]
[1779633121822,35.5,76436.5,0.04,0.38647,0.0002,20.12472]
[1779633121972,35.5,76436.5,0.04,0.38647,0.0002,20.12472]
[1779633122122,35.5,76440.04,0.04,0.38719,0.00021,20.13664]
[1779633123892,35.5,76438.67,0.04,0.38691,0.00021,20.13204]
[1779633123935,35.5,76438.67,0.04,0.38691,0.00021,20.13204]
[1779633123965,35.5,76438.67,0.04,0.38691,0.00021,20.13204]
[1779633124097,35.5,76439.06,0.04,0.38699,0.00021,20.13335]
[1779633125087,35.5,76444.81,0.04,0.38817,0.00021,20.15258]
[1779633125916,35.5,76444.81,0.04,0.38817,0.00021,20.15258]
[1779633126164,35.5,76450.71,0.04,0.38938,0.00021,20.17213]
[1779633126806,35.5,76450.71,0.04,0.38938,0.00021,20.17213]
[1779633127133,35.5,76453.2,0.04,0.38989,0.00021,20.18031]
[1779633132157,35.49,76451.27,0.04,0.38949,0.00021,20.17381]
[1779633132373,35.49,76451.27,0.04,0.38949,0.00021,20.17381]
[1779633133157,35.49,76438.59,0.04,0.38688,0.00021,20.13155]
[1779633136142,35.49,76435.72,0.04,0.38629,0.0002,20.12182]
[1779633139117,35.49,76413.57,0.04,0.38175,0.0002,20.04567]
[1779633140388,35.49,76412.15,0.04,0.38146,0.0002,20.0407]
[1779633141116,35.49,76411.41,0.04,0.38132,0.0002,20.03814]
[1779633142332,35.49,76411.16,0.04,0.38127,0.0002,20.0373]
[1779633142439,35.49,76411.16,0.04,0.38127,0.0002,20.0373]
[1779633143120,35.49,76413.19,0.04,0.38168,0.0002,20.04445]
[1779633148158,35.5,76412.66,0.04,0.38159,0.0002,20.04275]
[1779633148151,35.5,76405.71,0.04,0.38016,0.0002,20.01825]
[1779633150965,35.49,76404.98,0.04,0.38001,0.0002,20.01555]
[1779633150972,35.49,76404.98,0.04,0.38001,0.0002,20.01555]
[1779633151210,35.49,76405.07,0.04,0.38,0.0002,20.01138]
[1779633152240,35.49,76405.07,0.04,0.37999,0.0002,20.01133]
[1779633156550,35.49,76409.47,0.04,0.3809,0.0002,20.02694]
[1779633162240,35.49,76405.91,0.04,0.38015,0.0002,20.01412]
[1779633164367,35.49,76403.93,0.04,0.37974,0.0002,20.00705]
[1779633170121,35.48,76402.87,0.04,0.37951,0.0002,20.00303]
[1779633171825,35.48,76408.02,0.04,0.38056,0.0002,20.02115]
[1779633175586,35.48,76407.75,0.04,0.38052,0.0002,20.02042]
[1779633182381,35.48,76403.98,0.04,0.37973,0.0002,20.0068]
[1779633187385,35.48,76407.16,0.04,0.38036,0.0002,20.01782]
[1779633187400,35.48,76407.16,0.04,0.38036,0.0002,20.01782]
[1779633189520,35.47,76409.71,0.04,0.38088,0.0002,20.02668]
[1779633189823,35.47,76409.71,0.04,0.38088,0.0002,20.02668]
[1779633189894,35.47,76423.3,0.04,0.38366,0.0002,20.07406]
[1779633191889,35.47,76424.67,0.04,0.38394,0.0002,20.07883]
[1779633197483,35.48,76429.73,0.04,0.38498,0.0002,20.09621]
[1779633199549,35.48,76434.56,0.04,0.38597,0.00021,20.11264]
[1779633199626,35.48,76436.74,0.04,0.38642,0.00021,20.12002]
[1779633202145,35.48,76429.45,0.04,0.38492,0.0002,20.09523]
[1779633207558,35.48,76428.73,0.04,0.38478,0.0002,20.09279]
[1779633212593,35.48,76429.32,0.04,0.38487,0.0002,20.09041]
[1779633217628,35.48,76430.22,0.04,0.38506,0.0002,20.0935]
[1779633222664,35.48,76430.14,0.04,0.38505,0.0002,20.09327]
[1779633225014,35.48,76436.87,0.04,0.38643,0.00021,20.11613]
[1779633227976,35.48,76442.7,0.04,0.38762,0.00021,20.13573]
[1779633228580,35.48,76442.7,0.04,0.38762,0.00021,20.13573]
[1779633229141,35.48,76443.3,0.04,0.38775,0.00021,20.13773]
[1779633234747,35.48,76448.68,0.04,0.38885,0.00021,20.15555]
[1779633239782,35.47,76446.4,0.04,0.38837,0.00021,20.14787]
[1779633244816,35.47,76445.71,0.04,0.38822,0.00021,20.14548]
[1779633247548,35.47,76445.49,0.04,0.38818,0.00021,20.14473]
[1779633247593,35.47,76445.49,0.04,0.38818,0.00021,20.14473]
[1779633249067,35.47,76444.95,0.04,0.38806,0.00021,20.14289]
[1779633249282,35.47,76439.47,0.04,0.38694,0.00021,20.1245]
[1779633254971,35.47,76438.54,0.04,0.38674,0.00021,20.12133]
[1779633256904,35.47,76427.64,0.04,0.3845,0.0002,20.08426]
[1779633259352,35.47,76423.7,0.04,0.3837,0.0002,20.07076]
[1779633264961,35.47,76425.09,0.04,0.38399,0.0002,20.07563]
[1779633266974,35.47,76433.8,0.04,0.38578,0.00021,20.10542]
[1779633272021,35.47,76436.56,0.04,0.38632,0.00021,20.11037]
[1779633277045,35.47,76437.06,0.04,0.38642,0.00021,20.11208]
[1779633282074,35.47,76438.99,0.04,0.38682,0.00021,20.11861]
[1779633287114,35.47,76443.14,0.04,0.38767,0.00021,20.13255]
[1779633292156,35.47,76438.48,0.04,0.38671,0.00021,20.11686]
[1779633298197,35.47,76438.27,0.04,0.38667,0.00021,20.11614]
[1779633301256,35.47,76439.67,0.04,0.38696,0.00021,20.12086]
[1779633301313,35.47,76424.4,0.04,0.38383,0.0002,20.06889]
[1779633301529,35.47,76424.4,0.04,0.38383,0.0002,20.06889]
[1779633301674,35.47,76424.4,0.04,0.38383,0.0002,20.06889]
[1779633301919,35.47,76424.4,0.04,0.38383,0.0002,20.06889]
[1779633302289,35.47,76424.4,0.04,0.38383,0.0002,20.06889]
[1779633302423,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302526,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302527,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302575,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302651,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302656,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302749,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302906,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633302933,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633303123,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633303151,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633303327,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633303375,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633303411,35.47,76416.19,0.04,0.38215,0.0002,20.04044]
[1779633303339,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304276,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304284,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304292,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304305,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304312,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304329,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304416,35.47,76414.75,0.04,0.38185,0.0002,20.03534]
[1779633304370,35.47,76414.62,0.04,0.38182,0.0002,20.03483]
[1779633304448,35.47,76414.62,0.04,0.38182,0.0002,20.03483]
[1779633304478,35.47,76414.62,0.04,0.38182,0.0002,20.03483]
[1779633304563,35.47,76414.62,0.04,0.38182,0.0002,20.03483]
[1779633304584,35.47,76414.62,0.04,0.38182,0.0002,20.03483]
[1779633304956,35.47,76414.62,0.04,0.38182,0.0002,20.03483]
[1779633305246,35.47,76414.62,0.04,0.38181,0.0002,20.03477]
[1779633308064,35.47,76413.07,0.04,0.38149,0.0002,20.02924]
[1779633308088,35.47,76413.07,0.04,0.38149,0.0002,20.02924]
[1779633308097,35.47,76413.07,0.04,0.38149,0.0002,20.02924]
[1779633310507,35.47,76414.58,0.04,0.3818,0.0002,20.0346]
[1779633310561,35.47,76414.58,0.04,0.3818,0.0002,20.0346]
[1779633310690,35.47,76414.58,0.04,0.3818,0.0002,20.0346]
[1779633311411,35.47,76416.03,0.04,0.3821,0.0002,20.03969]
[1779633313311,35.47,76421.31,0.04,0.38319,0.0002,20.05813]
[1779633318215,35.47,76413.71,0.04,0.38164,0.0002,20.03183]
[1779633323379,35.47,76410.74,0.04,0.38101,0.0002,20.02109]
[1779633328414,35.46,76410.14,0.04,0.38087,0.0002,20.01872]
[1779633333449,35.46,76409.85,0.04,0.38077,0.0002,20.01301]
[1779633338484,35.45,76407.55,0.04,0.38029,0.0002,20.00462]
[1779633345533,35.45,76407.52,0.04,0.38026,0.0002,20.00414]
[1779633351256,35.44,76406.51,0.04,0.38004,0.0002,20.00035]
[1779633358061,35.44,76406.36,0.04,0.37999,0.0002,19.9996]
[1779633358547,35.44,76406.36,0.04,0.37999,0.0002,19.9996]
[1779633358946,35.43,76405.33,0.04,0.37977,0.0002,19.99573]
[1779633359056,35.43,76405.33,0.04,0.37977,0.0002,19.99573]
[1779633359288,35.43,76366.48,0.04,0.37184,0.0002,19.85386]
[1779633359626,35.43,76366.48,0.04,0.37184,0.0002,19.85386]
[1779633360401,35.43,76366.48,0.04,0.37184,0.0002,19.85386]
[1779633360452,35.43,76366.48,0.04,0.37184,0.0002,19.85386]
[1779633360416,35.43,76351.3,0.04,0.36875,0.0002,19.79619]
[1779633360781,35.43,76351.3,0.04,0.36875,0.0002,19.79619]
[1779633361437,35.43,76351.3,0.04,0.36875,0.0002,19.79619]
[1779633361454,35.43,76351.3,0.04,0.36875,0.0002,19.79619]
[1779633361482,35.43,76351.3,0.04,0.36875,0.0002,19.79619]
[1779633361403,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361610,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361704,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361792,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361798,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361830,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361852,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633361898,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633362461,35.43,76355.62,0.04,0.36962,0.0002,19.81262]
[1779633362485,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633362517,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633362842,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633362861,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633362974,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633363027,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633363342,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633363366,35.43,76357.19,0.04,0.36994,0.0002,19.81852]
[1779633363377,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633363573,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633363616,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633363723,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633363734,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633363973,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633364010,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633364182,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633364219,35.43,76355.44,0.04,0.36958,0.0002,19.81187]
[1779633364497,35.43,76365.58,0.04,0.37164,0.0002,19.85008]
[1779633366046,35.43,76365.58,0.04,0.37164,0.0002,19.85008]
[1779633366126,35.43,76365.58,0.04,0.37164,0.0002,19.85008]
[1779633366151,35.43,76365.58,0.04,0.37164,0.0002,19.85008]
[1779633366384,35.43,76366.58,0.04,0.37184,0.0002,19.85391]
[1779633372328,35.43,76361.56,0.04,0.37083,0.0002,19.83505]
[1779633372360,35.43,76367.7,0.04,0.37208,0.0002,19.85821]
[1779633376385,35.43,76367.47,0.04,0.37202,0.0002,19.85714]
[1779633376474,35.42,76367.03,0.04,0.37192,0.0002,19.85529]
[1779633380814,35.42,76368.51,0.04,0.37222,0.0002,19.86078]
[1779633380827,35.42,76368.51,0.04,0.37222,0.0002,19.86078]
[1779633382522,35.42,76373.01,0.04,0.37313,0.0002,19.87757]
[1779633383439,35.42,76375.17,0.04,0.37357,0.0002,19.88549]
[1779633384441,35.42,76375.17,0.04,0.37357,0.0002,19.88549]
[1779633384458,35.42,76375.17,0.04,0.37357,0.0002,19.88549]
[1779633384308,35.42,76381.55,0.04,0.37487,0.0002,19.90904]
[1779633384598,35.42,76381.55,0.04,0.37487,0.0002,19.90904]
[1779633384855,35.42,76381.55,0.04,0.37487,0.0002,19.90904]
[1779633386169,35.42,76381.55,0.04,0.37487,0.0002,19.90904]
[1779633386215,35.42,76381.55,0.04,0.37487,0.0002,19.90904]
[1779633386667,35.42,76381.69,0.04,0.37489,0.0002,19.90954]
[1779633386867,35.42,76381.69,0.04,0.37489,0.0002,19.90953]
[1779633391901,35.42,76380.88,0.04,0.3747,0.0002,19.90204]
[1779633396760,35.42,76381.7,0.04,0.37486,0.0002,19.90503]
[1779633397071,35.42,76381.7,0.04,0.37486,0.0002,19.90503]
[1779633397297,35.42,76381.7,0.04,0.37486,0.0002,19.90503]
[1779633397455,35.42,76381.7,0.04,0.37486,0.0002,19.90503]
[1779633397473,35.42,76381.7,0.04,0.37486,0.0002,19.90503]
[1779633397460,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633397585,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633397665,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633397818,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633397869,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633397926,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633398194,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633398224,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633398488,35.42,76360.66,0.04,0.37058,0.0002,19.82657]
[1779633398489,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399107,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399137,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399212,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399240,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399399,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399430,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399546,35.42,76353.3,0.04,0.36908,0.0002,19.79843]
[1779633399551,35.42,76354.02,0.04,0.36922,0.0002,19.80118]
[1779633399588,35.42,76354.02,0.04,0.36922,0.0002,19.80118]
[1779633399610,35.42,76354.02,0.04,0.36922,0.0002,19.80118]
[1779633399659,35.42,76354.02,0.04,0.36922,0.0002,19.80118]
[1779633400480,35.42,76353.39,0.04,0.36909,0.0002,19.79871]
[1779633400953,35.42,76353.39,0.04,0.36909,0.0002,19.79871]
[1779633400960,35.42,76353.39,0.04,0.36909,0.0002,19.79871]
[1779633401508,35.42,76349.16,0.04,0.36823,0.0002,19.78244]
[1779633406525,35.41,76348.73,0.04,0.36813,0.0002,19.78056]
[1779633411553,35.41,76349.88,0.04,0.36835,0.0002,19.78472]
[1779633416557,35.4,76348.3,0.04,0.36801,0.0002,19.77841]
[1779633421610,35.4,76346.95,0.04,0.36773,0.0002,19.77297]
[1779633426639,35.4,76347.53,0.04,0.36783,0.0002,19.77502]
[1779633427533,35.4,76354.32,0.04,0.36921,0.0002,19.80103]
[1779633428546,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633428734,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633428972,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633428974,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633429308,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633429441,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633429464,35.4,76361.3,0.04,0.37062,0.0002,19.82751]
[1779633429473,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633429659,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633429692,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633429767,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430020,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430089,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430217,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430287,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430433,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430479,35.4,76374.51,0.04,0.37331,0.0002,19.877]
[1779633430492,35.4,76374.98,0.04,0.37341,0.0002,19.87877]
[1779633430683,35.4,76374.98,0.04,0.37341,0.0002,19.87877]
[1779633430700,35.4,76374.98,0.04,0.37341,0.0002,19.87877]
[1779633430899,35.4,76374.98,0.04,0.37341,0.0002,19.87877]
[1779633431338,35.4,76374.98,0.04,0.37341,0.0002,19.87877]
[1779633431410,35.4,76373.78,0.04,0.37317,0.0002,19.87434]
[1779633431678,35.4,76373.78,0.04,0.37317,0.0002,19.87434]
[1779633431715,35.4,76373.78,0.04,0.37317,0.0002,19.87434]
[1779633432192,35.4,76373.78,0.04,0.37317,0.0002,19.87434]
[1779633434466,35.4,76368.38,0.04,0.37207,0.0002,19.85428]
[1779633435924,35.4,76368.38,0.04,0.37207,0.0002,19.85428]
[1779633436483,35.4,76368.54,0.04,0.37211,0.0002,19.85496]
[1779633441498,35.4,76370.0,0.04,0.37242,0.0002,19.86058]
[1779633444628,35.4,76375.48,0.04,0.37354,0.0002,19.88114]
[1779633448535,35.4,76389.21,0.04,0.37634,0.0002,19.93149]
[1779633449709,35.41,76389.19,0.04,0.37634,0.0002,19.93155]
[1779633450600,35.41,76389.32,0.04,0.37637,0.0002,19.93212]
[1779633452298,35.41,76391.55,0.04,0.37681,0.0002,19.93588]
[1779633452321,35.41,76391.55,0.04,0.37681,0.0002,19.93588]
[1779633454360,35.41,76391.84,0.04,0.37688,0.0002,19.93712]
[1779633454373,35.41,76391.84,0.04,0.37688,0.0002,19.93712]
[1779633455269,35.41,76391.81,0.04,0.37688,0.0002,19.93711]
[1779633455547,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633455849,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633455859,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633455866,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633456000,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633456074,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633456172,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633456280,35.41,76414.05,0.04,0.38143,0.0002,20.01645]
[1779633456385,35.42,76414.05,0.04,0.38144,0.0002,20.01663]
[1779633457633,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633457655,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458010,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458018,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458038,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458115,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458131,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458157,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458185,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458491,35.42,76415.67,0.04,0.38177,0.00021,20.02231]
[1779633458584,35.42,76412.25,0.04,0.38108,0.0002,20.01041]
[1779633460898,35.42,76411.49,0.04,0.38093,0.0002,20.00779]
[1779633461401,35.42,76411.16,0.04,0.38086,0.0002,20.00674]
[1779633466432,35.43,76410.34,0.04,0.38071,0.0002,20.00413]
[1779633471467,35.43,76413.07,0.04,0.38129,0.0002,20.01399]
[1779633476502,35.43,76420.09,0.04,0.38274,0.00021,20.03874]
[1779633476950,35.43,76420.09,0.04,0.38274,0.00021,20.03874]
[1779633477537,35.44,76416.52,0.04,0.38201,0.0002,20.02633]
[1779633480564,35.44,76412.97,0.04,0.38129,0.0002,20.01397]
[1779633480609,35.44,76412.97,0.04,0.38129,0.0002,20.01397]
[1779633481053,35.44,76413.23,0.04,0.38135,0.0002,20.01493]
[1779633481536,35.44,76413.23,0.04,0.38135,0.0002,20.01497]
[1779633486572,35.44,76415.61,0.04,0.38185,0.0002,20.02354]
[1779633492617,35.45,76415.72,0.04,0.38189,0.0002,20.02418]
[1779633496650,35.45,76406.35,0.04,0.37998,0.0002,19.99138]
[1779633501803,35.45,76405.64,0.04,0.37985,0.0002,19.98912]
[1779633505713,35.46,76412.36,0.04,0.38125,0.0002,20.01314]
[1779633511176,35.46,76410.22,0.04,0.3808,0.0002,20.00142]
[1779633514063,35.47,76410.57,0.04,0.38088,0.0002,20.00281]
[1779633514203,35.47,76410.57,0.04,0.38088,0.0002,20.00281]
[1779633514273,35.47,76410.57,0.04,0.38088,0.0002,20.00281]
[1779633514657,35.47,76410.57,0.04,0.38088,0.0002,20.00281]
[1779633514639,35.47,76433.27,0.04,0.38553,0.00021,20.08134]
[1779633515004,35.47,76433.27,0.04,0.38553,0.00021,20.08134]
[1779633515141,35.47,76433.27,0.04,0.38553,0.00021,20.08134]
[1779633515231,35.47,76433.27,0.04,0.38553,0.00021,20.08134]
[1779633515326,35.47,76432.79,0.04,0.38544,0.00021,20.07971]
[1779633516343,35.47,76432.79,0.04,0.38544,0.00021,20.07971]
[1779633516656,35.47,76429.62,0.04,0.38479,0.00021,20.06896]
[1779633518072,35.47,76429.98,0.04,0.38486,0.00021,20.0702]
[1779633518160,35.47,76429.98,0.04,0.38486,0.00021,20.0702]
[1779633518311,35.47,76429.88,0.04,0.38484,0.00021,20.06987]
[1779633519635,35.47,76429.88,0.04,0.38484,0.00021,20.06987]
[1779633519676,35.47,76429.88,0.04,0.38484,0.00021,20.06987]
[1779633520170,35.47,76442.36,0.04,0.38741,0.00021,20.11213]
[1779633522177,35.47,76442.39,0.04,0.38741,0.00021,20.11222]
[1779633522293,35.47,76442.67,0.04,0.38747,0.00021,20.11314]
[1779633524870,35.47,76437.31,0.04,0.38637,0.00021,20.09508]
[1779633525841,35.47,76437.31,0.04,0.38637,0.00021,20.09508]
[1779633525890,35.47,76437.31,0.04,0.38637,0.00021,20.09508]
[1779633526317,35.47,76437.31,0.04,0.38637,0.00021,20.09508]
[1779633526348,35.47,76431.61,0.04,0.3852,0.00021,20.07574]
[1779633531919,35.47,76428.4,0.04,0.38454,0.00021,20.06482]
[1779633536954,35.47,76430.1,0.04,0.3849,0.00021,20.07072]
[1779633542543,35.47,76432.0,0.04,0.38529,0.00021,20.07725]
[1779633542682,35.47,76432.0,0.04,0.38529,0.00021,20.07725]
[1779633542759,35.47,76429.52,0.04,0.38478,0.00021,20.06879]
[1779633544746,35.47,76429.52,0.04,0.38478,0.00021,20.0688]
[1779633545679,35.47,76426.51,0.04,0.38417,0.00021,20.05855]
[1779633546150,35.47,76426.51,0.04,0.38417,0.00021,20.05855]
[1779633551461,35.48,76426.92,0.04,0.38426,0.00021,20.06013]
[1779633556086,35.48,76438.84,0.04,0.38672,0.00021,20.10078]
[1779633561229,35.48,76440.25,0.04,0.38701,0.00021,20.10555]
[1779633567644,35.48,76440.47,0.04,0.38706,0.00021,20.10632]
[1779633567822,35.48,76441.74,0.04,0.38732,0.00021,20.11059]
[1779633568281,35.48,76448.27,0.04,0.38866,0.00021,20.13238]
[1779633571419,35.48,76452.92,0.04,0.38961,0.00021,20.14773]
[1779633571522,35.48,76452.92,0.04,0.38961,0.00021,20.14773]
[1779633571575,35.48,76452.92,0.04,0.38961,0.00021,20.14773]
[1779633571603,35.48,76454.18,0.04,0.38985,0.00021,20.14746]
[1779633573573,35.48,76454.18,0.04,0.38985,0.00021,20.14746]
[1779633573611,35.48,76454.18,0.04,0.38985,0.00021,20.14746]
[1779633579299,35.48,76456.27,0.04,0.39027,0.00021,20.15417]
[1779633583482,35.47,76449.4,0.04,0.38884,0.00021,20.13131]
[1779633588996,35.47,76447.56,0.04,0.38846,0.00021,20.1251]
[1779633594355,35.47,76448.15,0.04,0.38856,0.00021,20.12686]
[1779633599650,35.46,76446.41,0.04,0.3882,0.00021,20.12095]
[1779633600539,35.46,76446.34,0.04,0.38818,0.00021,20.12068]
[1779633600562,35.46,76446.34,0.04,0.38818,0.00021,20.12068]
[1779633602317,35.46,76446.24,0.04,0.38816,0.00021,20.12032]
[1779633602694,35.46,76447.58,0.04,0.38843,0.00021,20.12472]
[1779633604794,35.46,76442.01,0.04,0.38728,0.00021,20.10604]
[1779633608772,35.46,76439.99,0.04,0.38686,0.00021,20.09922]
[1779633608797,35.46,76440.15,0.04,0.38689,0.00021,20.0997]
[1779633610198,35.46,76437.63,0.04,0.38637,0.00021,20.09118]
[1779633610227,35.46,76437.63,0.04,0.38637,0.00021,20.09118]
[1779633610482,35.46,76437.63,0.04,0.38637,0.00021,20.09118]
[1779633610527,35.46,76437.63,0.04,0.38637,0.00021,20.09118]
[1779633610558,35.46,76437.63,0.04,0.38637,0.00021,20.09118]
[1779633610572,35.46,76437.63,0.04,0.38637,0.00021,20.09118]
[1779633614684,35.46,76430.4,0.04,0.38488,0.00021,20.06653]
[1779633615280,35.46,76430.4,0.04,0.38488,0.00021,20.06653]
[1779633615307,35.46,76430.4,0.04,0.38488,0.00021,20.06653]
[1779633616698,35.46,76430.4,0.04,0.38488,0.00021,20.06652]
[1779633616796,35.46,76428.45,0.04,0.38448,0.00021,20.05984]
[1779633618492,35.46,76428.45,0.04,0.38448,0.00021,20.05985]
[1779633618546,35.46,76428.45,0.04,0.38448,0.00021,20.05985]
[1779633618782,35.46,76428.45,0.04,0.38448,0.00021,20.05985]
[1779633618647,35.46,76422.68,0.04,0.3833,0.00021,20.03999]
[1779633619531,35.46,76422.68,0.04,0.3833,0.00021,20.04]
[1779633625574,35.46,76419.9,0.04,0.38274,0.00021,20.03049]
[1779633630607,35.46,76415.59,0.04,0.38186,0.0002,20.01561]
[1779633635630,35.46,76413.11,0.04,0.38134,0.0002,20.00265]
[1779633641685,35.47,76412.75,0.04,0.38128,0.0002,20.00167]
[1779633646719,35.47,76411.82,0.04,0.38111,0.0002,19.99864]
[1779633649178,35.47,76411.6,0.04,0.38107,0.0002,19.99796]
[1779633649618,35.47,76411.6,0.04,0.38107,0.0002,19.99796]
[1779633649628,35.47,76411.6,0.04,0.38107,0.0002,19.99796]
[1779633649814,35.48,76403.44,0.04,0.3794,0.0002,19.96916]
[1779633651675,35.48,76403.1,0.04,0.37933,0.0002,19.96797]
[1779633651684,35.48,76403.1,0.04,0.37933,0.0002,19.96797]
[1779633651783,35.48,76401.55,0.04,0.37902,0.0002,19.96248]
[1779633656789,35.48,76400.79,0.04,0.37888,0.0002,19.96006]
[1779633658616,35.48,76400.73,0.04,0.37887,0.0002,19.95991]
[1779633658653,35.48,76400.73,0.04,0.37887,0.0002,19.95991]
[1779633659379,35.48,76399.91,0.04,0.37871,0.0002,19.95705]
[1779633659883,35.48,76397.68,0.04,0.37826,0.0002,19.94914]
[1779633660091,35.48,76398.27,0.04,0.37838,0.0002,19.95125]
[1779633666859,35.49,76396.69,0.04,0.37808,0.0002,19.94602]
[1779633672835,35.5,76397.29,0.04,0.37822,0.0002,19.94838]
[1779633674836,35.5,76403.88,0.04,0.37957,0.0002,19.9721]
[1779633680068,35.5,76402.36,0.04,0.37928,0.0002,19.96688]
[1779633680576,35.5,76402.36,0.04,0.37928,0.0002,19.96688]
[1779633681800,35.5,76389.89,0.04,0.37674,0.0002,19.92226]
[1779633682691,35.5,76389.89,0.04,0.37674,0.0002,19.92226]
[1779633682731,35.5,76389.89,0.04,0.37674,0.0002,19.92226]
[1779633683116,35.5,76386.01,0.04,0.37595,0.0002,19.90815]
[1779633684558,35.5,76386.48,0.04,0.37604,0.0002,19.90985]
[1779633684825,35.5,76386.02,0.04,0.37595,0.0002,19.90815]
[1779633689837,35.5,76380.81,0.04,0.37488,0.0002,19.88905]
[1779633694889,35.5,76379.41,0.04,0.37457,0.0002,19.87945]
[1779633699893,35.5,76382.8,0.04,0.37526,0.0002,19.89185]
[1779633704911,35.5,76384.17,0.04,0.37553,0.0002,19.89681]
[1779633709093,35.5,76387.63,0.04,0.37624,0.0002,19.90936]
[1779633709111,35.5,76387.63,0.04,0.37624,0.0002,19.90936]
[1779633709891,35.5,76385.35,0.04,0.37577,0.0002,19.90105]
[1779633714904,35.5,76380.7,0.04,0.37482,0.0002,19.88407]
[1779633716499,35.5,76380.63,0.04,0.37481,0.0002,19.88382]
[1779633716550,35.5,76380.63,0.04,0.37481,0.0002,19.88382]
[1779633717290,35.5,76380.53,0.04,0.37479,0.0002,19.88347]
[1779633717391,35.5,76380.53,0.04,0.37479,0.0002,19.88347]
[1779633717437,35.5,76378.74,0.04,0.37443,0.0002,19.87689]
[1779633722664,35.49,76374.93,0.04,0.37363,0.0002,19.86248]
[1779633728877,35.49,76375.9,0.04,0.37381,0.0002,19.86581]
[1779633734331,35.48,76378.34,0.04,0.37427,0.0002,19.87415]
[1779633739366,35.47,76379.94,0.04,0.37457,0.0002,19.87966]
[1779633744507,35.47,76381.04,0.04,0.37478,0.0002,19.88337]
[1779633744530,35.47,76395.84,0.04,0.3778,0.0002,19.93716]
[1779633745900,35.47,76395.84,0.04,0.3778,0.0002,19.93716]
[1779633745912,35.47,76395.84,0.04,0.3778,0.0002,19.93716]
[1779633746909,35.47,76397.67,0.04,0.37819,0.0002,19.94397]
[1779633751902,35.48,76397.46,0.04,0.37816,0.0002,19.94357]
[1779633751912,35.48,76397.46,0.04,0.37816,0.0002,19.94357]
[1779633751936,35.48,76397.47,0.04,0.37815,0.0002,19.93925]
[1779633751971,35.48,76397.47,0.04,0.37815,0.0002,19.93925]
[1779633758499,35.49,76405.8,0.04,0.37988,0.0002,19.96944]
[1779633762595,35.49,76403.16,0.04,0.37936,0.0002,19.96039]
[1779633762659,35.5,76403.16,0.04,0.37936,0.0002,19.96047]
[1779633765387,35.5,76399.13,0.04,0.37855,0.0002,19.94627]
[1779633765420,35.5,76399.13,0.04,0.37855,0.0002,19.94627]
[1779633766733,35.5,76399.13,0.04,0.37856,0.0002,19.94635]
[1779633766756,35.5,76393.28,0.04,0.37736,0.0002,19.92535]
[1779633772597,35.5,76393.55,0.04,0.37742,0.0002,19.9263]
[1779633777633,35.5,76395.88,0.04,0.37789,0.0002,19.93466]
[1779633782668,35.5,76394.2,0.04,0.37755,0.0002,19.92861]
[1779633787701,35.5,76396.29,0.04,0.37798,0.0002,19.93621]
[1779633788249,35.5,76396.29,0.04,0.37798,0.0002,19.93621]
[1779633788986,35.5,76412.33,0.04,0.38126,0.0002,19.99322]
[1779633790968,35.5,76411.77,0.04,0.38116,0.0002,19.9914]
[1779633791381,35.5,76411.77,0.04,0.38116,0.0002,19.9914]
[1779633791391,35.5,76411.77,0.04,0.38116,0.0002,19.9914]
[1779633792990,35.51,76404.65,0.04,0.37971,0.0002,19.96643]
[1779633795480,35.51,76402.83,0.04,0.37935,0.0002,19.96013]
[1779633795497,35.51,76402.83,0.04,0.37935,0.0002,19.96013]
[1779633795498,35.51,76402.83,0.04,0.37935,0.0002,19.96013]
[1779633797530,35.51,76402.99,0.04,0.37939,0.0002,19.96088]
[1779633797778,35.51,76402.99,0.04,0.3794,0.0002,19.96097]
[1779633803229,35.52,76403.84,0.04,0.3796,0.0002,19.96444]
[1779633807540,35.53,76403.8,0.04,0.37961,0.0002,19.96466]
[1779633807918,35.53,76401.15,0.04,0.37908,0.0002,19.95534]
[1779633812937,35.54,76403.6,0.04,0.37958,0.0002,19.95997]
[1779633817952,35.55,76405.35,0.04,0.37996,0.0002,19.96661]
[1779633822969,35.55,76405.41,0.04,0.38,0.0002,19.96725]
[1779633827999,35.56,76408.02,0.04,0.38056,0.0002,19.97688]
[1779633828777,35.56,76408.02,0.04,0.38057,0.0002,19.97697]
[1779633828820,35.56,76408.02,0.04,0.38057,0.0002,19.97697]
[1779633830395,35.56,76409.29,0.04,0.38084,0.0002,19.98158]
[1779633831009,35.57,76409.12,0.04,0.38081,0.0002,19.98106]
[1779633836045,35.57,76407.73,0.04,0.38055,0.0002,19.97656]
[1779633841080,35.58,76406.33,0.04,0.38028,0.0002,19.97201]
[1779633846115,35.59,76406.39,0.04,0.38032,0.0002,19.97259]
[1779633851150,35.59,76406.31,0.04,0.38033,0.0002,19.97268]
[1779633856185,35.6,76406.71,0.04,0.38043,0.0002,19.97445]
[1779633860433,35.6,76406.09,0.04,0.38032,0.0002,19.97248]
[1779633860471,35.6,76406.09,0.04,0.38032,0.0002,19.97248]
[1779633861199,35.6,76402.68,0.04,0.37963,0.0002,19.96052]
[1779633861209,35.6,76402.68,0.04,0.37963,0.0002,19.96052]
[1779633861259,35.61,76402.09,0.04,0.37951,0.0002,19.9585]
[1779633865473,35.61,76397.81,0.04,0.37866,0.0002,19.94361]
[1779633865503,35.61,76397.81,0.04,0.37866,0.0002,19.94361]
[1779633865632,35.61,76392.05,0.04,0.37748,0.0002,19.92301]
[1779633867372,35.61,76392.05,0.04,0.37748,0.0002,19.92298]
[1779633867381,35.61,76392.05,0.04,0.37748,0.0002,19.92298]
[1779633868037,35.61,76392.05,0.04,0.37748,0.0002,19.92298]
[1779633867391,35.61,76386.54,0.04,0.37636,0.0002,19.90311]
[1779633868093,35.61,76386.54,0.04,0.37636,0.0002,19.90311]
[1779633868477,35.61,76386.54,0.04,0.37636,0.0002,19.90311]
[1779633868522,35.61,76386.54,0.04,0.37636,0.0002,19.90311]
[1779633868552,35.61,76381.18,0.04,0.37527,0.0002,19.88362]
[1779633869432,35.61,76381.18,0.04,0.37527,0.0002,19.88362]
[1779633869524,35.61,76380.42,0.04,0.37512,0.0002,19.88085]
[1779633874571,35.61,76379.94,0.04,0.375,0.0002,19.87469]
[1779633880408,35.61,76377.33,0.04,0.37447,0.0002,19.86515]
[1779633881820,35.61,76376.39,0.04,0.37428,0.0002,19.86172]
[1779633881875,35.61,76376.39,0.04,0.37428,0.0002,19.86172]
[1779633881957,35.61,76376.04,0.04,0.37421,0.0002,19.86045]
[1779633882297,35.61,76376.04,0.04,0.37421,0.0002,19.86045]
[1779633882349,35.61,76376.04,0.04,0.37421,0.0002,19.86045]
[1779633882602,35.61,76362.03,0.04,0.37136,0.0002,19.8085]
[1779633883706,35.61,76362.03,0.04,0.37136,0.0002,19.8085]
[1779633883845,35.61,76362.03,0.04,0.37136,0.0002,19.8085]
[1779633883903,35.61,76362.67,0.04,0.37149,0.0002,19.81083]
[1779633889419,35.6,76368.04,0.04,0.37256,0.0002,19.83045]
[1779633893770,35.6,76362.51,0.04,0.37142,0.0002,19.80958]
[1779633895782,35.6,76373.65,0.04,0.37368,0.0002,19.8509]
[1779633901503,35.6,76374.27,0.04,0.37381,0.0002,19.85332]
[1779633906538,35.6,76374.85,0.04,0.37394,0.0002,19.85559]
[1779633911573,35.61,76375.42,0.04,0.37406,0.0002,19.85783]
[1779633916367,35.61,76376.87,0.04,0.37436,0.0002,19.86327]
[1779633918739,35.61,76377.18,0.04,0.37443,0.0002,19.86448]
[1779633918840,35.61,76377.49,0.04,0.37449,0.0002,19.86564]
[1779633922080,35.61,76387.28,0.04,0.37649,0.0002,19.90144]
[1779633922941,35.61,76396.32,0.04,0.37834,0.0002,19.93403]
[1779633923743,35.61,76396.32,0.04,0.37834,0.0002,19.93403]
[1779633924070,35.62,76396.43,0.04,0.37837,0.0002,19.93451]
[1779633924372,35.62,76396.43,0.04,0.37837,0.0002,19.93451]
[1779633924374,35.62,76396.43,0.04,0.37837,0.0002,19.93451]
[1779633924667,35.62,76396.43,0.04,0.37837,0.0002,19.93451]
[1779633929701,35.62,76388.24,0.04,0.3767,0.0002,19.90516]
[1779633934735,35.62,76390.28,0.04,0.37709,0.0002,19.90805]
[1779633939771,35.62,76389.95,0.04,0.37702,0.0002,19.90682]
[1779633944806,35.61,76391.13,0.04,0.37726,0.0002,19.91102]
[1779633946086,35.62,76400.64,0.04,0.3792,0.0002,19.94507]
[1779633946404,35.62,76400.64,0.04,0.3792,0.0002,19.94507]
[1779633947085,35.62,76406.56,0.04,0.38041,0.0002,19.96606]
[1779633948863,35.62,76406.2,0.04,0.38034,0.0002,19.96485]
[1779633948904,35.62,76406.2,0.04,0.38034,0.0002,19.96485]
[1779633949499,35.62,76406.1,0.04,0.38033,0.0002,19.96457]
[1779633950144,35.62,76405.73,0.04,0.38025,0.0002,19.96333]
[1779633955168,35.63,76402.78,0.04,0.37967,0.0002,19.95321]
[1779633956166,35.63,76398.34,0.04,0.37877,0.0002,19.93755]
[1779633956424,35.63,76393.67,0.04,0.37782,0.0002,19.92094]
[1779633956450,35.63,76393.67,0.04,0.37782,0.0002,19.92094]
[1779633956702,35.63,76393.67,0.04,0.37782,0.0002,19.92094]
[1779633956893,35.63,76393.67,0.04,0.37782,0.0002,19.92093]
[1779633957985,35.63,76380.73,0.04,0.37519,0.0002,19.87407]
[1779633958794,35.63,76380.73,0.04,0.37519,0.0002,19.87407]
[1779633958835,35.63,76380.73,0.04,0.37519,0.0002,19.87407]
[1779633959765,35.63,76380.73,0.04,0.37518,0.0002,19.874]
[1779633960079,35.62,76378.54,0.04,0.37473,0.0002,19.86593]
[1779633963127,35.62,76373.13,0.04,0.37362,0.0002,19.84587]
[1779633967700,35.62,76373.36,0.04,0.37366,0.0002,19.84651]
[1779633967742,35.62,76373.36,0.04,0.37366,0.0002,19.84651]
[1779633970174,35.62,76364.32,0.04,0.37182,0.0002,19.81282]
[1779633975263,35.61,76363.11,0.04,0.37156,0.0002,19.80811]
[1779633975263,35.61,76363.11,0.04,0.37156,0.0002,19.80811]
[1779633975891,35.61,76363.11,0.04,0.37156,0.0002,19.80811]
[1779633975943,35.61,76363.11,0.04,0.37156,0.0002,19.80811]
[1779633976218,35.61,76348.34,0.04,0.36857,0.0002,19.75231]
[1779633978099,35.61,76351.92,0.04,0.36928,0.0002,19.76581]
[1779633978246,35.61,76351.92,0.04,0.36928,0.0002,19.76581]
[1779633979048,35.61,76342.32,0.04,0.36734,0.0002,19.7291]
[1779633979641,35.61,76342.32,0.04,0.36734,0.0002,19.7291]
[1779633979667,35.61,76342.32,0.04,0.36734,0.0002,19.7291]
[1779633985087,35.61,76344.39,0.04,0.36775,0.0002,19.73686]
[1779633986344,35.61,76349.0,0.04,0.36868,0.0002,19.75444]
[1779633987116,35.61,76353.94,0.04,0.36968,0.0002,19.77317]
[1779633990027,35.6,76355.4,0.04,0.36997,0.0002,19.77858]
[1779633990052,35.6,76355.4,0.04,0.36997,0.0002,19.77858]
[1779633990086,35.6,76355.4,0.04,0.36997,0.0002,19.77858]
[1779633990149,35.6,76363.53,0.04,0.37161,0.0002,19.80908]
[1779633990553,35.6,76363.53,0.04,0.37161,0.0002,19.80908]
[1779633991134,35.6,76363.53,0.04,0.37158,0.0002,19.80456]
[1779633994227,35.6,76374.94,0.04,0.37389,0.0002,19.84681]
[1779633998001,35.6,76378.26,0.04,0.37457,0.0002,19.85908]
[1779633998050,35.6,76378.26,0.04,0.37457,0.0002,19.85908]
[1779633998054,35.6,76378.26,0.04,0.37457,0.0002,19.85908]
[1779633998183,35.6,76378.26,0.04,0.37457,0.0002,19.8591]
[1779634000057,35.6,76379.9,0.04,0.3749,0.0002,19.86511]
[1779634000198,35.6,76381.56,0.04,0.37524,0.0002,19.87118]
[1779634000769,35.6,76381.56,0.04,0.37524,0.0002,19.87118]
[1779634000786,35.6,76381.56,0.04,0.37524,0.0002,19.87118]
[1779634004887,35.6,76385.74,0.04,0.37609,0.0002,19.8864]
[1779634005237,35.6,76385.81,0.04,0.37611,0.0002,19.88666]
[1779634007246,35.6,76378.57,0.04,0.37463,0.0002,19.86027]
[1779634007329,35.6,76378.57,0.04,0.37463,0.0002,19.86027]
[1779634007374,35.6,76378.57,0.04,0.37463,0.0002,19.86027]
[1779634008988,35.6,76378.93,0.04,0.37471,0.0002,19.8616]
[1779634009055,35.6,76378.63,0.04,0.37465,0.0002,19.86052]
[1779634014716,35.6,76382.65,0.04,0.37547,0.0002,19.87529]
[1779634020475,35.61,76383.13,0.04,0.37557,0.0002,19.8771]
[1779634026225,35.61,76386.36,0.04,0.37623,0.0002,19.88887]
[1779634030597,35.61,76382.66,0.04,0.37548,0.0002,19.87551]
[1779634030632,35.61,76382.66,0.04,0.37548,0.0002,19.87551]
[1779634031630,35.61,76382.66,0.04,0.37548,0.0002,19.87553]
[1779634031723,35.61,76382.02,0.04,0.37535,0.0002,19.87319]
[1779634038067,35.61,76381.71,0.04,0.3753,0.0002,19.87216]
[1779634043922,35.61,76384.12,0.04,0.37579,0.0002,19.88105]
[1779634049540,35.61,76383.93,0.04,0.37576,0.0002,19.88046]
[1779634054998,35.61,76383.61,0.04,0.37568,0.0002,19.87492]
[1779634062187,35.61,76383.61,0.04,0.37568,0.0002,19.87492]
[1779634062241,35.62,76383.65,0.04,0.37569,0.0002,19.87516]
[1779634067668,35.62,76382.98,0.04,0.37556,0.0002,19.8728]
[1779634072704,35.62,76383.17,0.04,0.3756,0.0002,19.87359]
[1779634077738,35.62,76383.18,0.04,0.37561,0.0002,19.87373]
[1779634079484,35.62,76379.14,0.04,0.37479,0.0002,19.85904]
[1779634079531,35.62,76379.14,0.04,0.37479,0.0002,19.85904]
[1779634079561,35.62,76379.14,0.04,0.37479,0.0002,19.85904]
[1779634079688,35.62,76379.14,0.04,0.37479,0.0002,19.85904]
[1779634080909,35.62,76377.01,0.04,0.37435,0.0002,19.85115]
[1779634080955,35.62,76375.7,0.04,0.37408,0.0002,19.84625]
[1779634082337,35.62,76375.7,0.04,0.37408,0.0002,19.84625]
[1779634088037,35.61,76371.96,0.04,0.3733,0.0002,19.83206]
[1779634093852,35.6,76373.08,0.04,0.3735,0.0002,19.83568]
[1779634100474,35.6,76374.07,0.04,0.37368,0.0002,19.83896]
[1779634105936,35.59,76376.69,0.04,0.37417,0.0002,19.848]
[1779634112501,35.58,76376.47,0.04,0.37411,0.0002,19.84688]
[1779634118031,35.57,76376.43,0.04,0.37404,0.0002,19.84164]
[1779634123066,35.57,76376.43,0.04,0.37401,0.0002,19.84124]
[1779634128101,35.56,76375.27,0.04,0.37375,0.0002,19.83659]
[1779634133137,35.55,76375.59,0.04,0.3738,0.0002,19.83739]
[1779634138172,35.55,76375.49,0.04,0.37375,0.0002,19.83666]
[1779634143208,35.54,76375.69,0.04,0.37377,0.0002,19.83704]
[1779634147190,35.54,76375.79,0.04,0.37378,0.0002,19.8372]
[1779634147237,35.54,76375.79,0.04,0.37378,0.0002,19.8372]
[1779634147323,35.54,76373.18,0.04,0.37325,0.0002,19.82748]
[1779634147961,35.54,76373.18,0.04,0.37325,0.0002,19.82748]
[1779634148157,35.54,76373.18,0.04,0.37325,0.0002,19.82748]
[1779634148375,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634148752,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634148762,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634148974,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634149070,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634149131,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634149285,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634149326,35.54,76358.33,0.04,0.37023,0.0002,19.77185]
[1779634149387,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634149575,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634149595,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634149794,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634149848,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634150019,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634150057,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634150066,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634150068,35.54,76359.97,0.04,0.37055,0.0002,19.77797]
[1779634150280,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634150772,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634150857,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634150927,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634151055,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634151080,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634151157,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634151174,35.54,76358.6,0.04,0.37027,0.0002,19.77277]
[1779634151300,35.53,76357.04,0.04,0.36996,0.0002,19.76683]
[1779634154297,35.53,76351.66,0.04,0.36886,0.0002,19.74628]
[1779634154918,35.53,76351.66,0.04,0.36886,0.0002,19.74628]
[1779634155303,35.53,76349.2,0.04,0.36836,0.0002,19.73686]
[1779634157315,35.53,76343.6,0.04,0.36722,0.0002,19.71532]
[1779634157457,35.53,76343.6,0.04,0.36722,0.0002,19.71532]
[1779634157495,35.53,76343.6,0.04,0.36722,0.0002,19.71532]
[1779634158987,35.53,76342.18,0.04,0.36693,0.0002,19.70983]
[1779634158996,35.53,76342.18,0.04,0.36693,0.0002,19.70983]
[1779634159330,35.53,76342.51,0.04,0.367,0.0002,19.7111]
[1779634164364,35.53,76340.05,0.04,0.3665,0.0002,19.70155]
[1779634164665,35.53,76340.05,0.04,0.3665,0.0002,19.70155]
[1779634164703,35.53,76340.05,0.04,0.3665,0.0002,19.70155]
[1779634165372,35.53,76330.68,0.04,0.3646,0.0002,19.66505]
[1779634166004,35.53,76330.68,0.04,0.3646,0.0002,19.66505]
[1779634166042,35.53,76330.68,0.04,0.3646,0.0002,19.66505]
[1779634166253,35.53,76330.68,0.04,0.3646,0.0002,19.66505]
[1779634166558,35.53,76327.38,0.04,0.36394,0.0002,19.6521]
[1779634167179,35.53,76327.38,0.04,0.36394,0.0002,19.6521]
[1779634167385,35.53,76327.32,0.04,0.36393,0.0002,19.65189]
[1779634172422,35.53,76328.34,0.04,0.36411,0.0002,19.65152]
[1779634176653,35.53,76326.11,0.04,0.36366,0.0002,19.64281]
[1779634177531,35.53,76322.06,0.04,0.36285,0.0002,19.62683]
[1779634180473,35.54,76315.8,0.04,0.36159,0.0002,19.60205]
[1779634182164,35.54,76315.41,0.04,0.36152,0.0002,19.60055]
[1779634188106,35.54,76316.06,0.04,0.36167,0.0002,19.6035]
[1779634188117,35.54,76321.82,0.04,0.36283,0.0002,19.62651]
[1779634190671,35.54,76329.84,0.04,0.36446,0.0002,19.65821]
[1779634192160,35.54,76329.84,0.04,0.36446,0.0002,19.65821]
[1779634192546,35.55,76329.96,0.04,0.36449,0.0002,19.65874]
[1779634194889,35.55,76329.63,0.04,0.36442,0.0002,19.6575]
[1779634195066,35.55,76329.63,0.04,0.36442,0.0002,19.6575]
[1779634195107,35.55,76334.65,0.04,0.36544,0.0002,19.67715]
[1779634195911,35.55,76334.65,0.04,0.36544,0.0002,19.67715]
[1779634196184,35.55,76333.64,0.04,0.36523,0.0002,19.67323]
[1779634200386,35.55,76341.3,0.04,0.36679,0.0002,19.70303]
[1779634201288,35.55,76334.27,0.04,0.36537,0.0002,19.67574]
[1779634201879,35.55,76334.27,0.04,0.36537,0.0002,19.67574]
[1779634202251,35.55,76334.27,0.04,0.36537,0.0002,19.67574]
[1779634202460,35.55,76334.27,0.04,0.36537,0.0002,19.67574]
[1779634202401,35.55,76327.08,0.04,0.36391,0.0002,19.6476]
[1779634202544,35.55,76327.08,0.04,0.36391,0.0002,19.6476]
[1779634203311,35.55,76316.38,0.04,0.36176,0.0002,19.60527]
[1779634204190,35.55,76316.38,0.04,0.36176,0.0002,19.60527]
[1779634204256,35.55,76316.61,0.04,0.36181,0.0002,19.60625]
[1779634210482,35.55,76318.97,0.04,0.3623,0.0002,19.6159]
[1779634210505,35.55,76319.95,0.04,0.3625,0.0002,19.61985]
[1779634211427,35.55,76319.95,0.04,0.3625,0.0002,19.61985]
[1779634211461,35.55,76319.95,0.04,0.3625,0.0002,19.61985]
[1779634212439,35.56,76312.16,0.04,0.36094,0.0002,19.58899]
[1779634217441,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634217615,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634217627,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634217700,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634217888,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218038,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218090,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218159,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218292,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218345,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218481,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218492,35.56,76319.25,0.04,0.36239,0.0002,19.61767]
[1779634218374,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634218623,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634218701,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634218748,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634218903,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634218927,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634219104,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634219137,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634219315,35.56,76332.78,0.04,0.36512,0.0002,19.67099]
[1779634219340,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634219745,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634219766,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634219827,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634219858,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634219890,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634219918,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220059,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220069,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220093,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220269,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220300,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220346,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220415,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220446,35.56,76335.33,0.04,0.36564,0.0002,19.68095]
[1779634220433,35.56,76335.36,0.04,0.36565,0.0002,19.68109]
[1779634220507,35.56,76335.36,0.04,0.36565,0.0002,19.68109]
[1779634221392,35.56,76335.61,0.04,0.3657,0.0002,19.68208]
[1779634224220,35.56,76335.17,0.04,0.36561,0.0002,19.68041]
[1779634224238,35.56,76335.17,0.04,0.36561,0.0002,19.68041]
[1779634224251,35.56,76334.77,0.04,0.36553,0.0002,19.67888]
[1779634226753,35.56,76335.89,0.04,0.36576,0.0002,19.68327]
[1779634227424,35.57,76348.31,0.04,0.36827,0.0002,19.73117]
[1779634228493,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634228789,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634228792,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634228807,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634228847,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634228871,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229048,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229089,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229140,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229235,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229255,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229298,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229317,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229319,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229342,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229445,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229462,35.56,76354.07,0.04,0.36944,0.0002,19.75311]
[1779634229501,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634229634,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634229666,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634229741,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634229761,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634229802,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634229817,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634230012,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634230028,35.56,76360.96,0.04,0.37084,0.0002,19.77911]
[1779634230501,35.56,76366.49,0.04,0.37196,0.0002,19.79979]
[1779634230537,35.56,76366.49,0.04,0.37196,0.0002,19.79979]
[1779634230562,35.56,76366.49,0.04,0.37196,0.0002,19.79979]
[1779634230589,35.56,76366.49,0.04,0.37196,0.0002,19.79979]
[1779634230621,35.56,76366.49,0.04,0.37196,0.0002,19.79979]
[1779634236277,35.56,76374.35,0.04,0.37351,0.0002,19.82417]
[1779634241906,35.55,76374.82,0.04,0.37359,0.0002,19.82561]
[1779634246346,35.55,76385.2,0.04,0.37569,0.0002,19.86345]
[1779634247390,35.55,76385.2,0.04,0.37569,0.0002,19.86345]
[1779634247439,35.55,76385.2,0.04,0.37569,0.0002,19.86345]
[1779634250143,35.55,76390.81,0.04,0.37683,0.0002,19.88374]
[1779634256418,35.55,76385.73,0.04,0.37579,0.0002,19.86533]
[1779634262058,35.55,76387.83,0.04,0.37622,0.0002,19.87298]
[1779634265325,35.55,76400.51,0.04,0.3788,0.0002,19.91836]
[1779634267828,35.54,76401.03,0.04,0.3789,0.0002,19.92016]
[1779634268510,35.55,76406.31,0.04,0.37998,0.0002,19.93895]
[1779634269885,35.55,76406.82,0.04,0.38009,0.0002,19.94082]
[1779634269893,35.55,76406.82,0.04,0.38009,0.0002,19.94082]
[1779634271879,35.55,76403.64,0.04,0.37945,0.0002,19.9297]
[1779634271928,35.55,76403.64,0.04,0.37945,0.0002,19.9297]
[1779634272536,35.55,76404.28,0.04,0.37958,0.0002,19.93204]
[1779634277562,35.55,76399.31,0.04,0.37858,0.0002,19.91452]
[1779634280463,35.55,76392.1,0.04,0.3771,0.0002,19.88857]
[1779634285481,35.55,76395.48,0.04,0.37779,0.0002,19.90066]
[1779634288382,35.55,76396.56,0.04,0.378,0.0002,19.90448]
[1779634288406,35.55,76396.56,0.04,0.378,0.0002,19.90448]
[1779634288413,35.55,76397.3,0.04,0.37815,0.0002,19.90711]
[1779634292967,35.55,76397.78,0.04,0.37822,0.0002,19.9043]
[1779634293446,35.55,76397.07,0.04,0.37808,0.0002,19.90175]
[1779634293672,35.55,76397.07,0.04,0.37808,0.0002,19.90175]
[1779634294277,35.55,76397.07,0.04,0.37807,0.0002,19.90173]
[1779634299331,35.54,76395.67,0.04,0.37777,0.0002,19.89648]
[1779634299340,35.54,76395.67,0.04,0.37777,0.0002,19.89648]
[1779634299430,35.54,76394.23,0.04,0.37747,0.0002,19.89121]
[1779634305355,35.53,76395.36,0.04,0.37767,0.0002,19.89464]
[1779634310466,35.52,76395.52,0.04,0.37767,0.0002,19.8948]
[1779634316432,35.51,76396.58,0.04,0.37785,0.0002,19.89787]
[1779634324199,35.5,76395.92,0.04,0.37768,0.0002,19.89508]
[1779634329522,35.49,76396.01,0.04,0.37765,0.0002,19.89448]
[1779634334556,35.48,76397.18,0.04,0.37785,0.0002,19.89818]
[1779634339592,35.47,76397.17,0.04,0.37782,0.0002,19.89764]
[1779634344627,35.46,76396.75,0.04,0.3777,0.0002,19.89558]
[1779634351676,35.45,76397.29,0.04,0.37774,0.0002,19.8923]
[1779634357119,35.44,76396.97,0.04,0.37764,0.0002,19.89061]
[1779634362754,35.43,76397.45,0.04,0.3777,0.0002,19.8917]
[1779634368081,35.42,76397.07,0.04,0.37759,0.0002,19.8898]
[1779634373831,35.41,76397.53,0.04,0.37765,0.00021,19.89083]
[1779634378866,35.4,76397.93,0.04,0.3777,0.00021,19.89176]
[1779634385915,35.39,76397.85,0.04,0.37764,0.00021,19.89075]
[1779634391957,35.38,76398.35,0.04,0.3777,0.00021,19.89194]
[1779634397399,35.37,76400.79,0.04,0.37816,0.00021,19.90011]
[1779634402444,35.36,76400.94,0.04,0.37817,0.00021,19.90033]
[1779634405386,35.36,76409.43,0.04,0.37991,0.00021,19.93045]
[1779634405635,35.36,76415.83,0.04,0.38122,0.00021,19.95309]
[1779634406127,35.36,76415.83,0.04,0.38122,0.00021,19.95309]
[1779634406226,35.36,76416.05,0.04,0.38127,0.00021,19.95386]
[1779634412103,35.36,76413.84,0.04,0.38079,0.00021,19.94161]
[1779634417541,35.36,76412.01,0.04,0.38042,0.00021,19.93526]
[1779634423181,35.36,76405.19,0.04,0.37903,0.00021,19.91122]
[1779634428217,35.36,76404.27,0.04,0.37884,0.00021,19.90795]
[1779634433252,35.36,76402.43,0.04,0.37846,0.00021,19.90138]
[1779634437572,35.36,76413.31,0.04,0.3807,0.00021,19.94011]
[1779634443156,35.37,76412.62,0.04,0.38058,0.00021,19.93799]
[1779634443322,35.37,76406.18,0.04,0.37926,0.00021,19.91516]
[1779634445211,35.37,76406.04,0.04,0.37923,0.00021,19.91471]
[1779634445627,35.37,76417.86,0.04,0.38167,0.00021,19.95658]
[1779634448497,35.37,76418.85,0.04,0.38188,0.00021,19.96016]
[1779634448644,35.38,76418.85,0.04,0.38188,0.00021,19.96021]
[1779634454399,35.38,76423.57,0.04,0.38287,0.00021,19.97695]
[1779634459434,35.38,76427.8,0.04,0.38375,0.00021,19.99175]
[1779634464469,35.39,76429.64,0.04,0.38414,0.00021,19.99824]
[1779634470511,35.39,76428.1,0.04,0.38383,0.00021,19.99309]
[1779634475619,35.39,76427.81,0.04,0.38376,0.00021,19.98775]
[1779634475687,35.39,76416.33,0.04,0.38139,0.00021,19.94779]
[1779634481591,35.39,76414.14,0.04,0.38094,0.00021,19.94013]
[1779634486628,35.39,76412.82,0.04,0.38067,0.00021,19.93551]
[1779634494684,35.39,76410.21,0.04,0.38014,0.00021,19.92635]
[1779634498350,35.39,76409.29,0.04,0.37995,0.00021,19.92312]
[1779634498388,35.39,76409.29,0.04,0.37995,0.00021,19.92312]
[1779634499904,35.39,76404.9,0.04,0.37905,0.00021,19.90752]
[1779634500278,35.39,76404.9,0.04,0.37905,0.00021,19.90752]
[1779634500726,35.39,76403.26,0.04,0.37872,0.00021,19.90163]
[1779634502277,35.39,76399.87,0.04,0.37802,0.00021,19.88945]
[1779634502330,35.39,76399.87,0.04,0.37802,0.00021,19.88945]
[1779634504028,35.39,76399.77,0.04,0.378,0.00021,19.88906]
[1779634504754,35.39,76399.79,0.04,0.378,0.00021,19.88912]
[1779634507464,35.39,76399.51,0.04,0.37794,0.00021,19.88808]
[1779634507776,35.39,76399.45,0.04,0.37793,0.00021,19.88785]
[1779634513820,35.38,76396.82,0.04,0.37736,0.00021,19.8779]
[1779634519860,35.37,76397.61,0.04,0.37748,0.00021,19.88008]
[1779634525902,35.36,76395.09,0.04,0.37692,0.00021,19.8703]
[1779634530937,35.35,76396.73,0.04,0.37722,0.00021,19.87568]
[1779634535972,35.34,76398.98,0.04,0.37763,0.00021,19.87879]
[1779634541007,35.33,76399.41,0.04,0.37768,0.00021,19.87975]
[1779634546046,35.32,76405.44,0.04,0.37888,0.00021,19.90084]
[1779634551079,35.31,76407.42,0.04,0.37925,0.00021,19.90728]
[1779634556114,35.3,76407.88,0.04,0.3793,0.00021,19.90825]
[1779634561149,35.29,76405.54,0.04,0.37878,0.00021,19.8992]
[1779634563162,35.28,76398.73,0.04,0.37736,0.00021,19.87438]
[1779634568370,35.28,76398.88,0.04,0.37736,0.00021,19.87444]
[1779634574247,35.26,76394.14,0.04,0.37634,0.00021,19.85639]
[1779634579281,35.25,76394.93,0.04,0.37647,0.00021,19.85872]
[1779634584316,35.24,76394.93,0.04,0.37643,0.00021,19.85818]
[1779634589352,35.23,76395.42,0.04,0.3765,0.00021,19.85942]
[1779634594386,35.23,76398.5,0.04,0.37708,0.00021,19.86567]
[1779634600429,35.21,76398.65,0.04,0.37707,0.00021,19.86552]
[1779634605463,35.21,76401.85,0.04,0.3777,0.00021,19.87667]
[1779634608976,35.2,76399.27,0.04,0.37715,0.00021,19.86701]
[1779634609293,35.2,76399.27,0.04,0.37715,0.00021,19.86701]
[1779634609342,35.2,76399.27,0.04,0.37715,0.00021,19.86701]
[1779634610903,35.2,76399.27,0.04,0.37714,0.00021,19.86692]
[1779634611505,35.2,76398.15,0.04,0.3769,0.00021,19.86265]
[1779634616540,35.19,76398.26,0.04,0.37689,0.00021,19.86257]
[1779634618642,35.19,76398.26,0.04,0.37689,0.00021,19.86257]
[1779634623654,35.18,76397.28,0.04,0.37666,0.00021,19.85845]
[1779634628660,35.17,76399.81,0.04,0.37715,0.00021,19.86723]
[1779634633700,35.16,76399.47,0.04,0.37705,0.00021,19.86554]
[1779634638756,35.16,76399.66,0.04,0.37707,0.00021,19.86581]
[1779634643785,35.15,76399.44,0.04,0.377,0.00021,19.8646]
[1779634648791,35.14,76398.62,0.04,0.3768,0.00021,19.86122]
[1779634653839,35.14,76398.47,0.04,0.37672,0.00021,19.85584]
[1779634658864,35.13,76398.36,0.04,0.37668,0.00021,19.85509]
[1779634663891,35.13,76398.36,0.04,0.37666,0.00021,19.85475]
[1779634668893,35.12,76398.17,0.04,0.3766,0.00021,19.85373]
[1779634671841,35.12,76398.17,0.04,0.37659,0.00021,19.85354]
[1779634671863,35.12,76398.17,0.04,0.37659,0.00021,19.85354]
[1779634671955,35.12,76398.17,0.04,0.37659,0.00021,19.85354]
[1779634671972,35.12,76398.08,0.04,0.37657,0.00021,19.85315]
[1779634672566,35.12,76398.08,0.04,0.37657,0.00021,19.85315]
[1779634672604,35.12,76398.08,0.04,0.37657,0.00021,19.85315]
[1779634672943,35.12,76392.44,0.04,0.3754,0.00021,19.83242]
[1779634673950,35.12,76381.28,0.04,0.37309,0.00021,19.7908]
[1779634674187,35.12,76381.28,0.04,0.37309,0.00021,19.7908]
[1779634674571,35.12,76381.28,0.04,0.37309,0.00021,19.7908]
[1779634674579,35.12,76381.28,0.04,0.37309,0.00021,19.7908]
[1779634674956,35.11,76381.72,0.04,0.37318,0.00021,19.79242]
[1779634679987,35.11,76383.38,0.04,0.37351,0.00021,19.79848]
[1779634685023,35.11,76385.0,0.04,0.37384,0.00021,19.80441]
[1779634690061,35.11,76388.07,0.04,0.37447,0.00021,19.81572]
[1779634695093,35.11,76388.44,0.04,0.37454,0.00021,19.81697]
[1779634702143,35.1,76389.76,0.04,0.3748,0.00021,19.8217]
[1779634709602,35.1,76391.64,0.04,0.37518,0.00021,19.82849]
[1779634714630,35.1,76392.65,0.04,0.37536,0.00021,19.82771]
[1779634715722,35.1,76377.79,0.04,0.37228,0.00021,19.77216]
[1779634716667,35.1,76377.79,0.04,0.37228,0.00021,19.77216]
[1779634716714,35.1,76377.79,0.04,0.37228,0.00021,19.77216]
[1779634716768,35.1,76377.68,0.04,0.37226,0.00021,19.77176]
[1779634717728,35.1,76377.68,0.04,0.37226,0.00021,19.77176]
[1779634717808,35.1,76375.98,0.04,0.37191,0.00021,19.76535]
[1779634718076,35.1,76375.98,0.04,0.37191,0.00021,19.76535]
[1779634718255,35.1,76375.98,0.04,0.37191,0.00021,19.76536]
[1779634723260,35.1,76375.51,0.04,0.37182,0.00021,19.76364]
[1779634729751,35.1,76376.27,0.04,0.37198,0.00021,19.76656]
[1779634735374,35.1,76372.06,0.04,0.37111,0.00021,19.75066]
[1779634740960,35.1,76370.36,0.04,0.37077,0.00021,19.74426]
[1779634742014,35.1,76375.87,0.04,0.3719,0.00021,19.76521]
[1779634742567,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743146,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743321,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743339,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743494,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743580,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743695,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743761,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743911,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634743983,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634744045,35.1,76383.15,0.04,0.37341,0.00021,19.7926]
[1779634744013,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744640,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744710,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744787,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744806,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744890,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744926,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744932,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744968,35.1,76396.67,0.04,0.3762,0.00021,19.8427]
[1779634744992,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745541,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745559,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745646,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745682,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745814,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745842,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745925,35.1,76400.41,0.04,0.37697,0.00021,19.85635]
[1779634745975,35.1,76399.65,0.04,0.37681,0.00021,19.85352]
[1779634751022,35.1,76399.52,0.04,0.37677,0.00021,19.85279]
[1779634751069,35.1,76399.52,0.04,0.37677,0.00021,19.85279]
[1779634751050,35.1,76399.45,0.04,0.37675,0.00021,19.85248]
[1779634752636,35.1,76399.21,0.04,0.3767,0.00021,19.8516]
[1779634752685,35.1,76399.09,0.04,0.37667,0.00021,19.85111]
[1779634754658,35.09,76394.42,0.04,0.3757,0.00021,19.83386]
[1779634754686,35.09,76394.42,0.04,0.3757,0.00021,19.83386]
[1779634756568,35.09,76390.05,0.04,0.37479,0.00021,19.81767]
[1779634756759,35.09,76390.05,0.04,0.37479,0.00021,19.81767]
[1779634756782,35.09,76390.63,0.04,0.37491,0.00021,19.81979]
[1779634763569,35.09,76390.62,0.04,0.37489,0.00021,19.8195]
[1779634766590,35.09,76400.14,0.04,0.37686,0.00021,19.8544]
[1779634770032,35.08,76394.65,0.04,0.37571,0.00021,19.83408]
[1779634771288,35.08,76390.21,0.04,0.37479,0.00021,19.81762]
[1779634771304,35.08,76390.21,0.04,0.37479,0.00021,19.81762]
[1779634771996,35.08,76383.9,0.04,0.37346,0.00021,19.78961]
[1779634772712,35.08,76383.9,0.04,0.37346,0.00021,19.78961]
[1779634772728,35.08,76383.9,0.04,0.37346,0.00021,19.78961]
[1779634772858,35.08,76381.17,0.04,0.37289,0.00021,19.77936]
[1779634778535,35.08,76382.18,0.04,0.3731,0.00021,19.7831]
[1779634779107,35.08,76388.97,0.04,0.3745,0.00021,19.80841]
[1779634782577,35.08,76385.06,0.04,0.37369,0.00021,19.79377]
[1779634785525,35.08,76382.43,0.04,0.37314,0.00021,19.78388]
[1779634786736,35.08,76382.43,0.04,0.37314,0.00021,19.78386]
[1779634789390,35.08,76382.65,0.04,0.37318,0.00021,19.78466]
[1779634789447,35.08,76382.65,0.04,0.37318,0.00021,19.78466]
[1779634789631,35.08,76382.65,0.04,0.37318,0.00021,19.78466]
[1779634789758,35.08,76382.65,0.04,0.37318,0.00021,19.78466]
[1779634794793,35.08,76382.17,0.04,0.37308,0.00021,19.78282]
[1779634795800,35.08,76389.85,0.04,0.37467,0.00021,19.81148]
[1779634796983,35.08,76389.85,0.04,0.37467,0.00021,19.81148]
[1779634797080,35.08,76390.99,0.04,0.3749,0.00021,19.81565]
[1779634797868,35.08,76390.99,0.04,0.3749,0.00021,19.81565]
[1779634797880,35.08,76390.99,0.04,0.3749,0.00021,19.81565]
[1779634799905,35.08,76389.68,0.04,0.37463,0.00021,19.81074]
[1779634801042,35.08,76388.31,0.04,0.37434,0.00021,19.80562]
[1779634802262,35.07,76388.31,0.04,0.37434,0.00021,19.8056]
[1779634802294,35.07,76388.31,0.04,0.37434,0.00021,19.8056]
[1779634802683,35.07,76388.31,0.04,0.37434,0.00021,19.8056]
[1779634802959,35.07,76380.45,0.04,0.37271,0.00021,19.77617]
[1779634808105,35.07,76381.5,0.04,0.37293,0.00021,19.78012]
[1779634813696,35.07,76375.38,0.04,0.37167,0.00021,19.75699]
[1779634816993,35.07,76370.88,0.04,0.37074,0.00021,19.73991]
[1779634817159,35.07,76370.15,0.04,0.37059,0.00021,19.73714]
[1779634818418,35.07,76369.49,0.04,0.37045,0.00021,19.73463]
[1779634818423,35.07,76369.49,0.04,0.37045,0.00021,19.73463]
[1779634818431,35.07,76369.49,0.04,0.37045,0.00021,19.73463]
[1779634822112,35.08,76375.97,0.04,0.37179,0.00021,19.75932]
[1779634822536,35.08,76375.97,0.04,0.37179,0.00021,19.75932]
[1779634822542,35.08,76375.97,0.04,0.37179,0.00021,19.75932]
[1779634822571,35.08,76375.97,0.04,0.37179,0.00021,19.75932]
[1779634822995,35.08,76375.97,0.04,0.37179,0.00021,19.75934]
[1779634827023,35.08,76385.75,0.04,0.37381,0.00021,19.79612]
[1779634829127,35.08,76387.09,0.04,0.37409,0.00021,19.8011]
[1779634829173,35.08,76388.42,0.04,0.37436,0.00021,19.80602]
[1779634836087,35.07,76389.43,0.04,0.37454,0.00021,19.80519]
[1779634843135,35.07,76391.02,0.04,0.37486,0.00021,19.81102]
[1779634845253,35.07,76388.84,0.04,0.37441,0.00021,19.80291]
[1779634846168,35.07,76388.74,0.04,0.37439,0.00021,19.80254]
[1779634850258,35.07,76388.19,0.04,0.37428,0.00021,19.80046]
[1779634857127,35.07,76387.43,0.04,0.37412,0.00021,19.79761]
[1779634857276,35.07,76381.85,0.04,0.37296,0.00021,19.77671]
[1779634859193,35.07,76381.85,0.04,0.37296,0.00021,19.77671]
[1779634858803,35.07,76374.25,0.04,0.37139,0.00021,19.74802]
[1779634859227,35.07,76374.25,0.04,0.37139,0.00021,19.74802]
[1779634859538,35.07,76374.25,0.04,0.37139,0.00021,19.74802]
[1779634859598,35.07,76371.51,0.04,0.37083,0.00021,19.73763]
[1779634865308,35.07,76372.73,0.04,0.37109,0.00021,19.74241]
[1779634865351,35.07,76372.73,0.04,0.37109,0.00021,19.74241]
[1779634865680,35.07,76372.73,0.04,0.37109,0.00021,19.74241]
[1779634866119,35.07,76370.68,0.04,0.37067,0.00021,19.73463]
[1779634871144,35.08,76372.02,0.04,0.37095,0.00021,19.73986]
[1779634872497,35.08,76371.95,0.04,0.37094,0.00021,19.73966]
[1779634873905,35.08,76366.82,0.04,0.36989,0.00021,19.72009]
[1779634874155,35.08,76358.82,0.04,0.36824,0.00021,19.6893]
[1779634874399,35.08,76358.82,0.04,0.36824,0.00021,19.6893]
[1779634874479,35.08,76358.82,0.04,0.36824,0.00021,19.6893]
[1779634874562,35.08,76358.82,0.04,0.36824,0.00021,19.6893]
[1779634874570,35.08,76358.82,0.04,0.36824,0.00021,19.6893]
[1779634874613,35.08,76357.82,0.04,0.36804,0.00021,19.68548]
[1779634875934,35.08,76357.82,0.04,0.36804,0.00021,19.68548]
[1779634876099,35.08,76357.82,0.04,0.36804,0.00021,19.68548]
[1779634876103,35.08,76357.82,0.04,0.36804,0.00021,19.68548]
[1779634876163,35.08,76357.82,0.04,0.36804,0.00021,19.68548]
[1779634876239,35.08,76357.08,0.04,0.36789,0.00021,19.68274]
[1779634876557,35.08,76357.08,0.04,0.36789,0.00021,19.68274]
[1779634876868,35.08,76357.08,0.04,0.36789,0.00021,19.68274]
[1779634876914,35.08,76357.08,0.04,0.36789,0.00021,19.68274]
[1779634878093,35.08,76360.43,0.04,0.36858,0.00021,19.69571]
[1779634878165,35.08,76360.43,0.04,0.36858,0.00021,19.69571]
[1779634880051,35.08,76361.18,0.04,0.36874,0.00021,19.69871]
[1779634880064,35.08,76361.18,0.04,0.36874,0.00021,19.69871]
[1779634880212,35.08,76359.7,0.04,0.36844,0.00021,19.69308]
[1779634880558,35.08,76359.7,0.04,0.36844,0.00021,19.69308]
[1779634881542,35.08,76359.12,0.04,0.36832,0.00021,19.69084]
[1779634881551,35.08,76359.12,0.04,0.36832,0.00021,19.69084]
[1779634881638,35.08,76359.12,0.04,0.36833,0.00021,19.69088]
[1779634887672,35.09,76355.96,0.04,0.36769,0.00021,19.67885]
[1779634893754,35.09,76353.2,0.04,0.36711,0.00021,19.66388]
[1779634895010,35.09,76363.15,0.04,0.36916,0.00021,19.70253]
[1779634897253,35.09,76361.95,0.04,0.36891,0.00021,19.69792]
[1779634902356,35.09,76365.16,0.04,0.36958,0.00021,19.7104]
[1779634903264,35.1,76354.47,0.04,0.36739,0.00021,19.66911]
[1779634904056,35.1,76354.47,0.04,0.36739,0.00021,19.66911]
[1779634904096,35.1,76354.47,0.04,0.36739,0.00021,19.66911]
[1779634904124,35.1,76354.47,0.04,0.36739,0.00021,19.66911]
[1779634904221,35.1,76351.57,0.04,0.36679,0.00021,19.65785]
[1779634904717,35.1,76351.57,0.04,0.36679,0.00021,19.65785]
[1779634905125,35.1,76350.2,0.04,0.36651,0.00021,19.65249]
[1779634910056,35.1,76343.45,0.04,0.36514,0.00021,19.62625]
[1779634911098,35.1,76343.45,0.04,0.36514,0.00021,19.62625]
[1779634911200,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634911297,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634911471,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634911509,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634911694,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634911713,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634912111,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634912120,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634912134,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634912146,35.1,76356.73,0.04,0.36787,0.00021,19.67831]
[1779634912174,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634912977,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913072,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913142,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913184,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913204,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913248,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913261,35.1,76368.07,0.04,0.37021,0.00021,19.72202]
[1779634913276,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913646,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913687,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913815,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913870,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913902,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913913,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634913971,35.1,76372.15,0.04,0.37105,0.00021,19.73757]
[1779634914072,35.1,76372.21,0.04,0.37106,0.00021,19.7378]
[1779634918846,35.1,76374.31,0.04,0.37149,0.00021,19.74575]
[1779634918885,35.1,76375.57,0.04,0.37175,0.00021,19.75051]
[1779634921038,35.1,76378.33,0.04,0.37232,0.00021,19.76092]
[1779634921069,35.1,76378.33,0.04,0.37232,0.00021,19.76092]
[1779634921126,35.1,76378.33,0.04,0.37232,0.00021,19.76092]
[1779634921137,35.1,76377.86,0.04,0.37222,0.00021,19.75914]
[1779634922869,35.1,76377.74,0.04,0.3722,0.00021,19.75867]
[1779634923195,35.1,76391.43,0.04,0.37503,0.00021,19.80993]
[1779634923708,35.1,76391.43,0.04,0.37504,0.00021,19.81]
[1779634928357,35.11,76393.38,0.04,0.37546,0.00021,19.81754]
[1779634928899,35.11,76404.05,0.04,0.37767,0.00021,19.8566]
[1779634929457,35.11,76404.05,0.04,0.37767,0.00021,19.8566]
[1779634929942,35.11,76404.05,0.04,0.37767,0.00021,19.8566]
[1779634930026,35.11,76404.05,0.04,0.37767,0.00021,19.8566]
[1779634930070,35.11,76404.05,0.04,0.37767,0.00021,19.8566]
[1779634930122,35.11,76404.05,0.04,0.37767,0.00021,19.8566]
[1779634930129,35.11,76409.48,0.04,0.3788,0.00021,19.87628]
[1779634930954,35.11,76409.48,0.04,0.3788,0.00021,19.87628]
[1779634931049,35.11,76409.48,0.04,0.3788,0.00021,19.87628]
[1779634931294,35.11,76409.48,0.04,0.3788,0.00021,19.87628]
[1779634931150,35.11,76419.58,0.04,0.3809,0.00021,19.91252]
[1779634931365,35.11,76419.58,0.04,0.3809,0.00021,19.91252]
[1779634931764,35.11,76419.58,0.04,0.38091,0.00021,19.91261]
[1779634934047,35.11,76418.74,0.04,0.38074,0.00021,19.90971]
[1779634939929,35.12,76415.75,0.04,0.38014,0.00021,19.89952]
[1779634940049,35.12,76415.75,0.04,0.38014,0.00021,19.89952]
[1779634940087,35.12,76415.75,0.04,0.38014,0.00021,19.89952]
[1779634940205,35.12,76415.75,0.04,0.38014,0.00021,19.89952]
[1779634940213,35.12,76415.75,0.04,0.38014,0.00021,19.89952]
[1779634940278,35.13,76415.48,0.04,0.38011,0.00021,19.89885]
[1779634942143,35.13,76418.97,0.04,0.38083,0.00021,19.91127]
[1779634942193,35.13,76418.97,0.04,0.38083,0.00021,19.91127]
[1779634942221,35.13,76426.28,0.04,0.38235,0.00021,19.93716]
[1779634942830,35.13,76426.28,0.04,0.38235,0.00021,19.93716]
[1779634942861,35.13,76426.28,0.04,0.38235,0.00021,19.93716]
[1779634943310,35.13,76426.28,0.04,0.38235,0.00021,19.93716]
[1779634943850,35.13,76427.29,0.04,0.38257,0.00021,19.94084]
[1779634948886,35.14,76426.39,0.04,0.38241,0.00021,19.93804]
[1779634953921,35.14,76428.87,0.04,0.38292,0.00021,19.94262]
[1779634959117,35.15,76429.04,0.04,0.38297,0.00021,19.94347]
[1779634960301,35.15,76439.45,0.04,0.38515,0.00021,19.97974]
[1779634965032,35.16,76428.57,0.04,0.3829,0.00021,19.94226]
[1779634970092,35.16,76433.56,0.04,0.38396,0.00021,19.95996]
[1779634976080,35.17,76436.08,0.04,0.38451,0.00021,19.969]
[1779634979101,35.17,76442.67,0.04,0.38589,0.00021,19.99177]
[1779634984137,35.18,76438.66,0.04,0.38507,0.00021,19.97833]
[1779634991188,35.19,76439.0,0.04,0.38517,0.00021,19.97992]
[1779634995546,35.19,76438.69,0.04,0.38512,0.00021,19.97909]
[1779634995594,35.19,76438.69,0.04,0.38512,0.00021,19.97909]
[1779634996222,35.19,76422.71,0.04,0.3818,0.00021,19.92352]
[1779634997121,35.19,76422.71,0.04,0.3818,0.00021,19.92352]
[1779634997230,35.19,76422.06,0.04,0.38167,0.00021,19.92126]
[1779634998924,35.19,76421.15,0.04,0.38148,0.00021,19.91808]
[1779634999245,35.19,76420.53,0.04,0.38135,0.00021,19.91591]
[1779635001257,35.19,76414.75,0.04,0.38016,0.00021,19.89548]
[1779635006293,35.2,76410.44,0.04,0.37928,0.00021,19.8803]
[1779635012333,35.2,76409.16,0.04,0.37901,0.00021,19.87146]
[1779635017369,35.2,76407.32,0.04,0.37864,0.00021,19.86502]
[1779635025425,35.21,76405.47,0.04,0.37827,0.00021,19.85863]
[1779635030575,35.21,76406.23,0.04,0.37843,0.00021,19.86148]
[1779635030610,35.21,76406.23,0.04,0.37843,0.00021,19.86148]
[1779635032063,35.21,76405.64,0.04,0.37831,0.00021,19.85938]
[1779635032151,35.21,76404.85,0.04,0.37815,0.00021,19.85656]
[1779635037389,35.21,76400.2,0.04,0.3772,0.00021,19.83986]
[1779635038214,35.21,76400.2,0.04,0.3772,0.00021,19.83986]
[1779635038529,35.21,76399.48,0.04,0.37705,0.00021,19.83728]
[1779635041370,35.21,76397.01,0.04,0.37654,0.00021,19.82828]
[1779635046572,35.21,76402.32,0.04,0.37764,0.00021,19.84758]
[1779635048214,35.21,76402.32,0.04,0.37764,0.00021,19.84758]
[1779635048243,35.21,76402.32,0.04,0.37764,0.00021,19.84758]
[1779635048311,35.21,76402.69,0.04,0.37772,0.00021,19.84891]
[1779635050256,35.21,76403.16,0.04,0.37781,0.00021,19.8506]
[1779635050287,35.21,76403.16,0.04,0.37781,0.00021,19.8506]
[1779635050544,35.21,76404.0,0.04,0.37798,0.00021,19.85363]
[1779635051352,35.21,76404.1,0.04,0.378,0.00021,19.85397]
[1779635053375,35.21,76404.81,0.04,0.37815,0.00021,19.85651]
[1779635053393,35.21,76404.81,0.04,0.37815,0.00021,19.85651]
[1779635053403,35.21,76404.81,0.04,0.37815,0.00021,19.85651]
[1779635054359,35.21,76411.38,0.04,0.37952,0.00021,19.88024]
[1779635054657,35.21,76411.38,0.04,0.37952,0.00021,19.88024]
[1779635054666,35.21,76411.38,0.04,0.37952,0.00021,19.88024]
[1779635054692,35.21,76411.38,0.04,0.37952,0.00021,19.88024]
[1779635055412,35.21,76411.38,0.04,0.37952,0.00021,19.88024]
[1779635055430,35.22,76411.31,0.04,0.3795,0.00021,19.88004]
[1779635056324,35.22,76411.31,0.04,0.3795,0.00021,19.88004]
[1779635056588,35.22,76411.31,0.04,0.3795,0.00021,19.88004]
[1779635056714,35.22,76411.31,0.04,0.3795,0.00021,19.88004]
[1779635056809,35.22,76413.87,0.04,0.38004,0.00021,19.88923]
[1779635058500,35.22,76414.37,0.04,0.38015,0.00021,19.89109]
[1779635059433,35.22,76415.37,0.04,0.38036,0.00021,19.89478]
[1779635060411,35.22,76421.2,0.04,0.38157,0.00021,19.91547]
[1779635062334,35.22,76428.31,0.04,0.38305,0.00021,19.94043]
[1779635067342,35.23,76431.63,0.04,0.38375,0.00021,19.95218]
[1779635071399,35.23,76439.13,0.04,0.3853,0.00021,19.97377]
[1779635076410,35.23,76443.96,0.04,0.38631,0.00021,19.99034]
[1779635077737,35.23,76445.55,0.04,0.38664,0.00021,19.99576]
[1779635078426,35.23,76446.01,0.04,0.38674,0.00021,19.99735]
[1779635079323,35.23,76446.01,0.04,0.38674,0.00021,19.99735]
[1779635079335,35.23,76446.01,0.04,0.38674,0.00021,19.99735]
[1779635083441,35.23,76445.8,0.04,0.3867,0.00021,19.9967]
[1779635083444,35.23,76445.8,0.04,0.3867,0.00021,19.9967]
[1779635083455,35.23,76445.8,0.04,0.3867,0.00021,19.9967]
[1779635083454,35.23,76445.8,0.04,0.3867,0.00021,19.99671]
[1779635084386,35.23,76445.8,0.04,0.3867,0.00021,19.99673]
[1779635089434,35.24,76444.2,0.04,0.38637,0.00021,19.99136]
[1779635091665,35.24,76444.72,0.04,0.38648,0.00021,19.99317]
[1779635092302,35.24,76445.39,0.04,0.38662,0.00021,19.99544]
[1779635098335,35.24,76447.9,0.04,0.38715,0.00021,20.00399]
[1779635103972,35.24,76451.18,0.04,0.38783,0.00021,20.01505]
[1779635105985,35.24,76444.56,0.04,0.38645,0.00021,19.99271]
[1779635106994,35.24,76438.49,0.04,0.38519,0.00021,19.97203]
[1779635112443,35.24,76433.88,0.04,0.38425,0.00021,19.95633]
[1779635118076,35.24,76435.86,0.04,0.38467,0.00021,19.96333]
[1779635121842,35.25,76436.65,0.04,0.38484,0.00021,19.96616]
[1779635122433,35.25,76430.4,0.04,0.38355,0.00021,19.94461]
[1779635124192,35.25,76430.41,0.04,0.38355,0.00021,19.9447]
[1779635124225,35.25,76430.41,0.04,0.38355,0.00021,19.9447]
[1779635124565,35.25,76429.44,0.04,0.38336,0.00021,19.94144]
[1779635126474,35.25,76430.07,0.04,0.3835,0.00021,19.94374]
[1779635131435,35.26,76424.07,0.04,0.38224,0.00021,19.91854]
[1779635132489,35.26,76418.57,0.04,0.3811,0.00021,19.89918]
[1779635137517,35.25,76416.47,0.04,0.38066,0.00021,19.89167]
[1779635142533,35.25,76414.32,0.04,0.38021,0.00021,19.88392]
[1779635147540,35.25,76412.27,0.04,0.37978,0.00021,19.87652]
[1779635152551,35.25,76410.14,0.04,0.37933,0.00021,19.86883]
[1779635157561,35.25,76407.95,0.04,0.37888,0.00021,19.86099]
[1779635162586,35.25,76407.06,0.04,0.3787,0.00021,19.85791]
[1779635163861,35.25,76407.29,0.04,0.37875,0.00021,19.85878]
[1779635163901,35.25,76407.29,0.04,0.37875,0.00021,19.85878]
[1779635164407,35.25,76407.29,0.04,0.37875,0.00021,19.85878]
[1779635164429,35.25,76397.92,0.04,0.37682,0.00021,19.8249]
[1779635164591,35.25,76397.92,0.04,0.37682,0.00021,19.8249]
[1779635165407,35.25,76397.92,0.04,0.37681,0.00021,19.82488]
[1779635165609,35.25,76397.92,0.04,0.37681,0.00021,19.82488]
[1779635165613,35.25,76397.92,0.04,0.37681,0.00021,19.82488]
[1779635165627,35.25,76397.92,0.04,0.37681,0.00021,19.82488]
[1779635166415,35.25,76392.33,0.04,0.37566,0.00021,19.80445]
[1779635171450,35.25,76394.38,0.04,0.37609,0.00021,19.81204]
[1779635177491,35.25,76397.01,0.04,0.37663,0.00021,19.8217]
[1779635182526,35.25,76398.13,0.04,0.37687,0.00021,19.82582]
[1779635185548,35.25,76392.88,0.04,0.37579,0.00021,19.80668]
[1779635190549,35.26,76392.05,0.04,0.37562,0.00021,19.80371]
[1779635196096,35.26,76392.67,0.04,0.37573,0.00021,19.80159]
[1779635199161,35.26,76394.09,0.04,0.37603,0.00021,19.80688]
[1779635199519,35.26,76383.72,0.04,0.37389,0.00021,19.76865]
[1779635199792,35.26,76383.72,0.04,0.37389,0.00021,19.76865]
[1779635199815,35.26,76383.72,0.04,0.37389,0.00021,19.76865]
[1779635200557,35.26,76383.72,0.04,0.37389,0.00021,19.76865]
[1779635200580,35.26,76380.49,0.04,0.37323,0.00021,19.75672]
[1779635202083,35.26,76379.23,0.04,0.37297,0.00021,19.75202]
[1779635202511,35.26,76379.42,0.04,0.37301,0.00021,19.75272]
[1779635204758,35.26,76380.41,0.04,0.3732,0.00021,19.75628]
[1779635204958,35.26,76380.41,0.04,0.3732,0.00021,19.75628]
[1779635205005,35.26,76380.41,0.04,0.3732,0.00021,19.75628]
[1779635205107,35.26,76380.93,0.04,0.37331,0.00021,19.75822]
[1779635206013,35.26,76373.86,0.04,0.37185,0.00021,19.73166]
[1779635206689,35.26,76373.86,0.04,0.37185,0.00021,19.73166]
[1779635207231,35.26,76372.62,0.04,0.37159,0.00021,19.72693]
[1779635211396,35.25,76372.88,0.04,0.37164,0.00021,19.72772]
[1779635211484,35.25,76372.88,0.04,0.37164,0.00021,19.72772]
[1779635211994,35.25,76372.22,0.04,0.3715,0.00021,19.72518]
[1779635212490,35.25,76371.9,0.04,0.37143,0.00021,19.72398]
[1779635215497,35.25,76364.0,0.04,0.3698,0.00021,19.69385]
[1779635220498,35.25,76364.63,0.04,0.36992,0.00021,19.69612]
[1779635225544,35.25,76365.38,0.04,0.37007,0.00021,19.69882]
[1779635230553,35.24,76365.39,0.04,0.37006,0.00021,19.69869]
[1779635235555,35.24,76367.33,0.04,0.37045,0.00021,19.70589]
[1779635240561,35.24,76367.67,0.04,0.37051,0.00021,19.70704]
[1779635245565,35.24,76369.21,0.04,0.37082,0.00021,19.7127]
[1779635250598,35.23,76370.07,0.04,0.37098,0.00021,19.71575]
[1779635255615,35.23,76370.07,0.04,0.37094,0.00021,19.71108]
[1779635260660,35.23,76371.5,0.04,0.37122,0.00021,19.71628]
[1779635265706,35.22,76370.62,0.04,0.37103,0.00021,19.71278]
[1779635270759,35.22,76371.8,0.04,0.37127,0.00021,19.71714]
[1779635275817,35.22,76370.35,0.04,0.37096,0.00021,19.71148]
[1779635279623,35.22,76364.78,0.04,0.36981,0.00021,19.69018]
[1779635284631,35.22,76366.13,0.04,0.37009,0.00021,19.69529]
[1779635288137,35.22,76367.54,0.04,0.37037,0.00021,19.70063]
[1779635292626,35.22,76373.53,0.04,0.3716,0.00021,19.72327]
[1779635297627,35.21,76374.6,0.04,0.37182,0.00021,19.7272]
[1779635302652,35.21,76375.15,0.04,0.37192,0.00021,19.72915]
[1779635307678,35.21,76375.11,0.04,0.37191,0.00021,19.72889]
[1779635310653,35.21,76375.11,0.04,0.3719,0.00021,19.72883]
[1779635315552,35.21,76384.44,0.04,0.37379,0.00021,19.75919]
[1779635317207,35.21,76387.95,0.04,0.37452,0.00021,19.7722]
[1779635317494,35.21,76387.95,0.04,0.37452,0.00021,19.7722]
[1779635317508,35.21,76387.95,0.04,0.37452,0.00021,19.7722]
[1779635317509,35.21,76387.95,0.04,0.37452,0.00021,19.7722]
[1779635317607,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635317718,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635317802,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318022,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318135,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318226,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318341,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318382,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318554,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318572,35.21,76405.11,0.04,0.37806,0.00021,19.83493]
[1779635318610,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635318838,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635318869,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635318937,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635318991,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319264,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319296,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319345,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319387,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319450,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319527,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319535,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319589,35.21,76408.39,0.04,0.37874,0.00021,19.84674]
[1779635319637,35.21,76408.32,0.04,0.37872,0.00021,19.84645]
[1779635319957,35.21,76408.32,0.04,0.37872,0.00021,19.84645]
[1779635319983,35.21,76408.32,0.04,0.37872,0.00021,19.84645]
[1779635320498,35.21,76408.32,0.04,0.37872,0.00021,19.84645]
[1779635321054,35.21,76408.32,0.04,0.37872,0.00021,19.84645]
[1779635321068,35.21,76408.32,0.04,0.37872,0.00021,19.84645]
[1779635321502,35.21,76407.94,0.04,0.37864,0.00021,19.84511]
[1779635321725,35.21,76407.94,0.04,0.37864,0.00021,19.84511]
[1779635322509,35.21,76407.69,0.04,0.37859,0.00021,19.84423]
[1779635325826,35.21,76406.76,0.04,0.37841,0.00021,19.84095]
[1779635326635,35.21,76406.68,0.04,0.37839,0.00021,19.8407]
[1779635331640,35.21,76406.05,0.04,0.37827,0.00021,19.83852]
[1779635336649,35.21,76404.45,0.04,0.37794,0.00021,19.83285]
[1779635341665,35.21,76406.32,0.04,0.37834,0.00021,19.83969]
[1779635346670,35.21,76405.8,0.04,0.37823,0.00021,19.83789]
[1779635349815,35.22,76405.8,0.04,0.37824,0.00021,19.83796]
[1779635350400,35.22,76405.8,0.04,0.37824,0.00021,19.83796]
[1779635350446,35.22,76405.8,0.04,0.37824,0.00021,19.83796]
[1779635350469,35.22,76405.8,0.04,0.37824,0.00021,19.83796]
[1779635350705,35.22,76404.08,0.04,0.37788,0.00021,19.83176]
[1779635352458,35.21,76403.83,0.04,0.37783,0.00021,19.83078]
[1779635352719,35.21,76403.29,0.04,0.37771,0.00021,19.82884]
[1779635357863,35.21,76403.01,0.04,0.37766,0.00021,19.82781]
[1779635363797,35.21,76401.81,0.04,0.37738,0.00021,19.82295]
[1779635369191,35.2,76404.94,0.04,0.37801,0.00021,19.83406]
[1779635375167,35.2,76408.81,0.04,0.37878,0.00021,19.84342]
[1779635380915,35.2,76410.98,0.04,0.37923,0.00021,19.85123]
[1779635385332,35.2,76414.28,0.04,0.37991,0.00021,19.86302]
[1779635385752,35.2,76414.51,0.04,0.37996,0.00021,19.86388]
[1779635387403,35.2,76413.84,0.04,0.37982,0.00021,19.86148]
[1779635387697,35.2,76408.68,0.04,0.37875,0.00021,19.843]
[1779635388246,35.2,76408.68,0.04,0.37875,0.00021,19.843]
[1779635388269,35.2,76408.68,0.04,0.37875,0.00021,19.843]
[1779635389433,35.2,76406.41,0.04,0.37828,0.00021,19.83483]
[1779635389500,35.2,76406.26,0.04,0.37825,0.00021,19.83429]
[1779635394243,35.2,76404.64,0.04,0.37792,0.00021,19.82847]
[1779635400532,35.2,76403.86,0.04,0.37776,0.00021,19.82568]
[1779635406574,35.2,76406.69,0.04,0.37835,0.00021,19.83592]
[1779635411999,35.2,76406.84,0.04,0.37839,0.00021,19.83661]
[1779635415105,35.21,76407.83,0.04,0.37859,0.00021,19.8402]
[1779635415753,35.21,76407.83,0.04,0.37859,0.00021,19.8402]
[1779635416084,35.21,76407.83,0.04,0.37859,0.00021,19.8402]
[1779635417170,35.2,76407.09,0.04,0.37844,0.00021,19.83752]
[1779635422205,35.21,76403.85,0.04,0.37777,0.00021,19.8259]
[1779635427241,35.21,76403.43,0.04,0.37769,0.00021,19.82443]
[1779635432276,35.21,76404.39,0.04,0.37787,0.00021,19.82355]
[1779635438318,35.21,76402.93,0.04,0.37757,0.00021,19.81833]
[1779635443353,35.21,76405.24,0.04,0.37806,0.00021,19.82679]
[1779635448388,35.21,76402.97,0.04,0.37759,0.00021,19.81869]
[1779635454840,35.22,76401.36,0.04,0.37727,0.00021,19.81301]
[1779635460472,35.22,76400.7,0.04,0.37713,0.00021,19.81063]
[1779635465508,35.22,76398.31,0.04,0.37664,0.00021,19.80192]
[1779635470543,35.22,76398.36,0.04,0.37665,0.00021,19.8021]
[1779635475580,35.22,76399.36,0.04,0.37686,0.00021,19.80574]
[1779635482634,35.22,76399.66,0.04,0.37692,0.00021,19.80682]
[1779635487668,35.22,76399.88,0.04,0.37696,0.00021,19.80761]
[1779635493713,35.22,76400.1,0.04,0.37698,0.00021,19.80392]
[1779635499752,35.22,76400.08,0.04,0.37698,0.00021,19.80384]
[1779635505195,35.22,76400.0,0.04,0.37696,0.00021,19.80353]
[1779635510943,35.22,76400.0,0.04,0.37696,0.00021,19.80353]
[1779635516872,35.22,76399.95,0.04,0.37695,0.00021,19.80333]
[1779635521906,35.22,76400.39,0.04,0.37704,0.00021,19.80499]
[1779635529962,35.22,76400.49,0.04,0.37707,0.00021,19.80555]
[1779635535403,35.22,76400.85,0.04,0.37716,0.00021,19.80697]
[1779635542059,35.22,76400.72,0.04,0.37714,0.00021,19.80665]
[1779635552118,35.23,76400.53,0.04,0.37708,0.00021,19.80168]
[1779635558161,35.23,76401.29,0.04,0.37725,0.00021,19.80455]
[1779635565616,35.23,76401.01,0.04,0.3772,0.00021,19.80365]
[1779635571251,35.23,76400.31,0.04,0.37706,0.00021,19.80121]
[1779635576286,35.23,76399.37,0.04,0.37687,0.00021,19.7978]
[1779635580648,35.23,76399.39,0.04,0.37687,0.00021,19.79786]
[1779635580677,35.23,76399.39,0.04,0.37687,0.00021,19.79786]
[1779635580720,35.23,76399.39,0.04,0.37687,0.00021,19.79786]
[1779635580766,35.23,76399.39,0.04,0.37687,0.00021,19.79786]
[1779635580806,35.23,76390.86,0.04,0.37511,0.00021,19.7666]
[1779635582622,35.23,76390.86,0.04,0.37511,0.00021,19.76661]
[1779635582654,35.23,76390.86,0.04,0.37511,0.00021,19.76661]
[1779635583954,35.23,76391.39,0.04,0.37522,0.00021,19.76857]
[1779635584342,35.23,76391.39,0.04,0.37522,0.00021,19.7686]
[1779635585795,35.23,76391.39,0.04,0.37522,0.00021,19.7686]
[1779635585832,35.23,76391.39,0.04,0.37522,0.00021,19.7686]
[1779635585933,35.23,76391.88,0.04,0.37532,0.00021,19.77042]
[1779635590476,35.23,76392.02,0.04,0.37535,0.00021,19.77089]
[1779635590518,35.23,76392.02,0.04,0.37535,0.00021,19.77089]
[1779635592178,35.23,76394.86,0.04,0.37592,0.00021,19.78115]
[1779635592622,35.23,76396.27,0.04,0.37621,0.00021,19.78632]
[1779635597980,35.23,76397.46,0.04,0.37646,0.00021,19.79067]
[1779635603414,35.23,76398.11,0.04,0.3766,0.00021,19.79306]
[1779635613545,35.23,76398.31,0.04,0.37661,0.00021,19.78938]
[1779635619273,35.23,76398.8,0.04,0.37672,0.00021,19.79119]
[1779635620975,35.23,76398.8,0.04,0.37672,0.00021,19.79122]
[1779635621016,35.23,76398.8,0.04,0.37672,0.00021,19.79122]
[1779635631557,35.23,76398.1,0.04,0.37658,0.00021,19.78867]
[1779635640734,35.22,76399.24,0.04,0.37678,0.00021,19.79237]
[1779635645771,35.22,76400.86,0.04,0.3771,0.00021,19.79801]
[1779635650806,35.22,76404.73,0.04,0.37789,0.00021,19.81178]
[1779635655841,35.21,76404.33,0.04,0.37779,0.00021,19.81004]
[1779635660881,35.21,76404.21,0.04,0.37774,0.00021,19.80932]
[1779635665910,35.2,76402.75,0.04,0.37742,0.00021,19.80375]
[1779635667540,35.2,76404.95,0.04,0.37788,0.00021,19.81167]
[1779635669056,35.2,76405.77,0.04,0.37804,0.00021,19.81458]
[1779635674057,35.19,76408.16,0.04,0.37849,0.00021,19.81841]
[1779635674102,35.19,76407.73,0.04,0.3784,0.00021,19.8168]
[1779635674336,35.19,76407.73,0.04,0.3784,0.00021,19.8168]
[1779635675063,35.19,76421.0,0.04,0.38115,0.00021,19.86412]
[1779635676893,35.19,76421.1,0.04,0.38118,0.00021,19.86455]
[1779635676989,35.19,76421.1,0.04,0.38117,0.00021,19.86452]
[1779635682043,35.19,76419.45,0.04,0.38083,0.00021,19.85866]
[1779635684091,35.19,76413.04,0.04,0.37949,0.00021,19.83576]
[1779635689105,35.19,76413.18,0.04,0.37952,0.00021,19.83619]
[1779635694138,35.19,76411.26,0.04,0.37912,0.00021,19.82926]
[1779635699145,35.19,76412.86,0.04,0.37945,0.00021,19.83493]
[1779635704154,35.19,76411.0,0.04,0.37905,0.00021,19.82818]
[1779635707052,35.19,76397.95,0.04,0.37635,0.00021,19.78084]
[1779635708139,35.19,76399.71,0.04,0.37671,0.00021,19.78728]
[1779635708173,35.19,76399.71,0.04,0.37671,0.00021,19.78728]
[1779635708763,35.19,76399.71,0.04,0.37671,0.00021,19.78728]
[1779635708861,35.19,76399.71,0.04,0.37671,0.00021,19.78728]
[1779635709057,35.19,76401.03,0.04,0.37699,0.00021,19.7921]
[1779635710055,35.19,76415.99,0.04,0.38009,0.00021,19.846]
[1779635711017,35.19,76418.02,0.04,0.38051,0.00021,19.85328]
[1779635714175,35.19,76418.87,0.04,0.3807,0.00021,19.85645]
[1779635715099,35.19,76418.87,0.04,0.3807,0.00021,19.8565]
[1779635719435,35.19,76420.04,0.04,0.38096,0.00021,19.86082]
[1779635719444,35.19,76420.04,0.04,0.38096,0.00021,19.86082]
[1779635719473,35.19,76420.04,0.04,0.38096,0.00021,19.86082]
[1779635719535,35.19,76420.04,0.04,0.38096,0.00021,19.86084]
[1779635723723,35.2,76435.43,0.04,0.38416,0.00021,19.91477]
[1779635725561,35.2,76438.49,0.04,0.3848,0.00021,19.92535]
[1779635728351,35.2,76443.85,0.04,0.38592,0.00021,19.94375]
[1779635731753,35.2,76441.55,0.04,0.38544,0.00021,19.9359]
[1779635731779,35.2,76441.55,0.04,0.38544,0.00021,19.9359]
[1779635731814,35.2,76433.35,0.04,0.38371,0.00021,19.90319]
[1779635733851,35.2,76433.84,0.04,0.38381,0.00021,19.90491]
[1779635733947,35.2,76434.43,0.04,0.38394,0.00021,19.90698]
[1779635735695,35.2,76434.43,0.04,0.38394,0.00021,19.90698]
[1779635735721,35.2,76434.43,0.04,0.38394,0.00021,19.90698]
[1779635736577,35.2,76435.25,0.04,0.38411,0.00021,19.90987]
[1779635736646,35.2,76435.25,0.04,0.38411,0.00021,19.90987]
[1779635737960,35.2,76433.43,0.04,0.38374,0.00021,19.90359]
[1779635738019,35.2,76425.06,0.04,0.38199,0.00021,19.87432]
[1779635743341,35.2,76420.01,0.04,0.38094,0.00021,19.85645]
[1779635743524,35.2,76420.01,0.04,0.38094,0.00021,19.85645]
[1779635743569,35.2,76420.01,0.04,0.38094,0.00021,19.85645]
[1779635744166,35.2,76415.73,0.04,0.38005,0.00021,19.84122]
[1779635744474,35.2,76415.85,0.04,0.38007,0.00021,19.84162]
[1779635745189,35.2,76415.85,0.04,0.38007,0.00021,19.84162]
[1779635745466,35.2,76415.51,0.04,0.38,0.00021,19.84038]
[1779635750527,35.19,76413.77,0.04,0.37963,0.00021,19.83405]
[1779635755536,35.19,76417.61,0.04,0.38042,0.00021,19.8476]
[1779635760571,35.19,76419.99,0.04,0.3809,0.00021,19.8558]
[1779635767030,35.18,76422.18,0.04,0.38132,0.00021,19.86304]
[1779635770642,35.17,76409.05,0.04,0.37856,0.00021,19.81566]
[1779635771246,35.17,76409.05,0.04,0.37856,0.00021,19.81566]
[1779635771322,35.17,76409.05,0.04,0.37856,0.00021,19.81566]
[1779635772020,35.17,76409.05,0.04,0.37856,0.00021,19.81566]
[1779635772140,35.17,76403.1,0.04,0.37732,0.00021,19.79402]
[1779635772504,35.17,76403.1,0.04,0.37732,0.00021,19.79402]
[1779635772564,35.17,76403.1,0.04,0.37732,0.00021,19.79402]
[1779635773022,35.17,76395.52,0.04,0.37574,0.00021,19.7662]
[1779635773358,35.17,76395.52,0.04,0.37574,0.00021,19.7662]
[1779635773665,35.16,76395.52,0.04,0.37574,0.00021,19.76612]
[1779635774670,35.16,76388.87,0.04,0.37435,0.00021,19.74148]
[1779635779705,35.16,76387.87,0.04,0.37413,0.00021,19.73745]
[1779635783155,35.15,76382.14,0.04,0.37293,0.00021,19.71589]
[1779635788769,35.15,76384.18,0.04,0.37334,0.00021,19.72326]
[1779635792796,35.15,76377.54,0.04,0.37193,0.00021,19.69369]
[1779635796343,35.15,76375.0,0.04,0.3714,0.00021,19.68401]
[1779635797153,35.15,76354.89,0.04,0.36725,0.00021,19.60677]
[1779635797338,35.15,76354.89,0.04,0.36725,0.00021,19.60677]
[1779635797423,35.15,76354.89,0.04,0.36725,0.00021,19.60677]
[1779635797748,35.15,76354.89,0.04,0.36725,0.00021,19.60677]
[1779635798128,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635798589,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635798669,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635798817,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635798859,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635798911,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635799112,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635799144,35.15,76360.49,0.04,0.36841,0.00021,19.62851]
[1779635799167,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799575,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799685,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799772,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799813,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799827,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799940,35.15,76360.71,0.04,0.36845,0.00021,19.62936]
[1779635799991,35.15,76358.63,0.04,0.36803,0.00021,19.62133]
[1779635800510,35.15,76358.63,0.04,0.36803,0.00021,19.62133]
[1779635800555,35.15,76358.63,0.04,0.36803,0.00021,19.62133]
[1779635800858,35.15,76358.63,0.04,0.36803,0.00021,19.62133]
[1779635801869,35.15,76352.67,0.04,0.3668,0.00021,19.5982]
[1779635805862,35.15,76353.24,0.04,0.36692,0.00021,19.60048]
[1779635805894,35.15,76353.41,0.04,0.36696,0.00021,19.6012]
[1779635807598,35.15,76354.26,0.04,0.36714,0.00021,19.60453]
[1779635809243,35.15,76348.64,0.04,0.36598,0.00021,19.58262]
[1779635809778,35.15,76348.64,0.04,0.36598,0.00021,19.58262]
[1779635809958,35.15,76348.67,0.04,0.36599,0.00021,19.58277]
[1779635814958,35.15,76350.43,0.04,0.36636,0.00021,19.58988]
[1779635819994,35.16,76350.17,0.04,0.36632,0.00021,19.58909]
[1779635824024,35.16,76355.84,0.04,0.3675,0.00021,19.61139]
[1779635829890,35.16,76358.95,0.04,0.36815,0.00021,19.62361]
[1779635835100,35.17,76357.7,0.04,0.36791,0.00021,19.61903]
[1779635840134,35.17,76358.21,0.04,0.36802,0.00021,19.62118]
[1779635842148,35.17,76364.33,0.04,0.36929,0.00021,19.64482]
[1779635843519,35.17,76366.49,0.04,0.36973,0.00021,19.65312]
[1779635844162,35.17,76370.22,0.04,0.3705,0.00021,19.66737]
[1779635846257,35.17,76375.51,0.04,0.3716,0.00021,19.68744]
[1779635851212,35.17,76382.32,0.04,0.37297,0.00021,19.70848]
[1779635852020,35.17,76382.32,0.04,0.37297,0.00021,19.70848]
[1779635852218,35.17,76385.33,0.04,0.37359,0.00021,19.71971]
[1779635853010,35.17,76385.33,0.04,0.37359,0.00021,19.71971]
[1779635853014,35.17,76385.33,0.04,0.37359,0.00021,19.71971]
[1779635853022,35.17,76385.33,0.04,0.37359,0.00021,19.71971]
[1779635853102,35.17,76385.33,0.04,0.37359,0.00021,19.71971]
[1779635853226,35.17,76389.34,0.04,0.37442,0.00021,19.73459]
[1779635855059,35.17,76393.83,0.04,0.37535,0.00021,19.75114]
[1779635855239,35.17,76394.03,0.04,0.37538,0.00021,19.75183]
[1779635860275,35.16,76397.6,0.04,0.37611,0.00021,19.76468]
[1779635862463,35.16,76391.7,0.04,0.37488,0.00021,19.74285]
[1779635866318,35.16,76386.3,0.04,0.37375,0.00021,19.72264]
[1779635872361,35.15,76388.02,0.04,0.3741,0.00021,19.72889]
[1779635877819,35.15,76390.85,0.04,0.37468,0.00021,19.73925]
[1779635883437,35.15,76391.17,0.04,0.37473,0.00021,19.74027]
[1779635887889,35.15,76385.71,0.04,0.3736,0.00021,19.71988]
[1779635893002,35.15,76386.34,0.04,0.37372,0.00021,19.72211]
[1779635898138,35.14,76391.49,0.04,0.37478,0.00021,19.7411]
[1779635905937,35.14,76393.64,0.04,0.37521,0.00021,19.74879]
[1779635908029,35.14,76401.63,0.04,0.37685,0.00021,19.77786]
[1779635913649,35.13,76406.82,0.04,0.37788,0.00021,19.79196]
[1779635918684,35.13,76407.14,0.04,0.37793,0.00021,19.7929]
[1779635923842,35.12,76410.34,0.04,0.37859,0.00021,19.80433]
[1779635929761,35.12,76409.82,0.04,0.37846,0.00021,19.80215]
[1779635934428,35.12,76409.25,0.04,0.37833,0.00021,19.79991]
[1779635934461,35.12,76409.25,0.04,0.37833,0.00021,19.79991]
[1779635935151,35.12,76409.25,0.04,0.37833,0.00021,19.79991]
[1779635935226,35.11,76403.09,0.04,0.37705,0.00021,19.77745]
[1779635938071,35.11,76400.72,0.04,0.37655,0.00021,19.76872]
[1779635943861,35.11,76404.36,0.04,0.37728,0.00021,19.78152]
[1779635948894,35.1,76404.9,0.04,0.37737,0.00021,19.78313]
[1779635953931,35.1,76404.4,0.04,0.37725,0.00021,19.78116]
[1779635959970,35.09,76403.96,0.04,0.37714,0.00021,19.77922]
[1779635966014,35.09,76403.28,0.04,0.37698,0.00021,19.77646]
[1779635969350,35.09,76404.5,0.04,0.37723,0.00021,19.78086]
[1779635969382,35.08,76404.3,0.04,0.37719,0.00021,19.78003]
[1779635971330,35.08,76404.08,0.04,0.37714,0.00021,19.77918]
[1779635971370,35.08,76411.54,0.04,0.37867,0.00021,19.8018]
[1779635972137,35.08,76411.54,0.04,0.37867,0.00021,19.8018]
[1779635972142,35.08,76411.54,0.04,0.37867,0.00021,19.8018]
[1779635972174,35.08,76411.54,0.04,0.37867,0.00021,19.8018]
[1779635972332,35.08,76412.7,0.04,0.37891,0.00021,19.80601]
[1779635972602,35.08,76412.7,0.04,0.37891,0.00021,19.80601]
[1779635974541,35.08,76412.68,0.04,0.37891,0.00021,19.80597]
[1779635975567,35.08,76413.33,0.04,0.37904,0.00021,19.80833]
[1779635977615,35.09,76412.11,0.04,0.37879,0.00021,19.80396]
[1779635978396,35.09,76412.11,0.04,0.37879,0.00021,19.80396]
[1779635979104,35.09,76405.53,0.04,0.37743,0.00021,19.78018]
[1779635984140,35.09,76406.29,0.04,0.37759,0.00021,19.7831]
[1779635989177,35.09,76405.55,0.04,0.37745,0.00021,19.78056]
[1779635998238,35.1,76403.78,0.04,0.3771,0.00021,19.77438]
[1779635999621,35.1,76403.23,0.04,0.37698,0.00021,19.7724]
[1779635999636,35.1,76403.23,0.04,0.37698,0.00021,19.7724]
[1779636000564,35.1,76403.5,0.04,0.37704,0.00021,19.77342]
[1779636000591,35.1,76403.5,0.04,0.37704,0.00021,19.77342]
[1779636000888,35.1,76403.5,0.04,0.37704,0.00021,19.77342]
[1779636001259,35.1,76402.76,0.04,0.37688,0.00021,19.77066]
[1779636001899,35.1,76402.76,0.04,0.37688,0.00021,19.77066]
[1779636002002,35.1,76402.76,0.04,0.37688,0.00021,19.77066]
[1779636002022,35.1,76402.76,0.04,0.37688,0.00021,19.77066]
[1779636002214,35.1,76402.76,0.04,0.37688,0.00021,19.77066]
[1779636002264,35.1,76402.76,0.04,0.37688,0.00021,19.77066]
[1779636002305,35.1,76397.39,0.04,0.37577,0.00021,19.75091]
[1779636002923,35.1,76397.39,0.04,0.37577,0.00021,19.75091]
[1779636002957,35.1,76397.39,0.04,0.37577,0.00021,19.75091]
[1779636004017,35.09,76397.39,0.04,0.37576,0.00021,19.75085]
[1779636004095,35.09,76397.39,0.04,0.37576,0.00021,19.75085]
[1779636005586,35.09,76393.3,0.04,0.37491,0.00021,19.73566]
[1779636005601,35.09,76393.3,0.04,0.37491,0.00021,19.73566]
[1779636006573,35.09,76389.9,0.04,0.3742,0.00021,19.723]
[1779636006620,35.09,76389.9,0.04,0.3742,0.00021,19.723]
[1779636007033,35.09,76389.9,0.04,0.3742,0.00021,19.723]
[1779636007041,35.09,76389.9,0.04,0.3742,0.00021,19.723]
[1779636007301,35.09,76389.9,0.04,0.3742,0.00021,19.72297]
[1779636009105,35.09,76390.51,0.04,0.37432,0.00021,19.72522]
[1779636009322,35.09,76391.56,0.04,0.37454,0.00021,19.72909]
[1779636014352,35.09,76392.07,0.04,0.37464,0.00021,19.73082]
[1779636014466,35.09,76392.07,0.04,0.37464,0.00021,19.73082]
[1779636014484,35.09,76392.07,0.04,0.37464,0.00021,19.73082]
[1779636015296,35.09,76392.07,0.04,0.37464,0.00021,19.73082]
[1779636015358,35.09,76386.65,0.04,0.37351,0.00021,19.71057]
[1779636020401,35.09,76385.68,0.04,0.3733,0.00021,19.70683]
[1779636025428,35.08,76387.68,0.04,0.3737,0.00021,19.71407]
[1779636030463,35.08,76390.34,0.04,0.37424,0.00021,19.72382]
[1779636035795,35.08,76390.95,0.04,0.37433,0.00021,19.72147]
[1779636036575,35.08,76383.41,0.04,0.37277,0.00021,19.69321]
[1779636042553,35.07,76383.89,0.04,0.37286,0.00021,19.69494]
[1779636047918,35.07,76386.38,0.04,0.37338,0.00021,19.70424]
[1779636053631,35.07,76389.58,0.04,0.37403,0.00021,19.7161]
[1779636058883,35.07,76390.32,0.04,0.37418,0.00021,19.71879]
[1779636064983,35.07,76391.56,0.04,0.37444,0.00021,19.72332]
[1779636066287,35.07,76392.07,0.04,0.37454,0.00021,19.72518]
[1779636066463,35.07,76392.07,0.04,0.37454,0.00021,19.72518]
[1779636066511,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636066833,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636066846,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636066957,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067014,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067211,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067236,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067281,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067438,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067473,35.07,76392.77,0.04,0.37468,0.00021,19.72774]
[1779636067480,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636067638,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636067660,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636067840,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636067883,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636068059,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636068101,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636068273,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636068313,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636068489,35.07,76381.99,0.04,0.37244,0.00021,19.6874]
[1779636068374,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636068553,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636068712,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636068758,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636068816,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636068841,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069087,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069128,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069298,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069318,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069341,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069402,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069440,35.07,76374.35,0.04,0.37086,0.00021,19.65847]
[1779636069500,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636069570,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636069613,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636069696,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636069733,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636070305,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636070344,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636070431,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636070435,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636070467,35.07,76370.49,0.04,0.37006,0.00021,19.64375]
[1779636070471,35.07,76369.47,0.04,0.36985,0.00021,19.63988]
[1779636071062,35.07,76369.47,0.04,0.36985,0.00021,19.63988]
[1779636071154,35.07,76369.47,0.04,0.36985,0.00021,19.63988]
[1779636071168,35.07,76369.47,0.04,0.36985,0.00021,19.63988]
[1779636071350,35.07,76369.47,0.04,0.36985,0.00021,19.63988]
[1779636071371,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636071544,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636071587,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636071775,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636071798,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636071985,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072011,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072258,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072276,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072384,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072393,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072397,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072424,35.07,76354.36,0.04,0.36673,0.00021,19.58136]
[1779636072465,35.07,76350.74,0.04,0.36599,0.00021,19.56728]
[1779636072616,35.07,76350.74,0.04,0.36599,0.00021,19.56728]
[1779636072636,35.07,76350.74,0.04,0.36599,0.00021,19.56728]
[1779636072833,35.07,76350.74,0.04,0.36599,0.00021,19.56728]
[1779636072922,35.07,76350.74,0.04,0.36599,0.00021,19.56728]
[1779636072964,35.07,76350.74,0.04,0.36599,0.00021,19.56728]
[1779636072976,35.07,76351.06,0.04,0.36606,0.00021,19.56853]
[1779636078892,35.08,76349.67,0.04,0.36579,0.00021,19.5635]
[1779636084100,35.08,76347.54,0.04,0.36539,0.00021,19.55564]
[1779636087019,35.09,76348.52,0.04,0.3656,0.00021,19.55978]
[1779636087162,35.09,76349.37,0.04,0.36578,0.00021,19.56321]
[1779636090863,35.09,76348.48,0.04,0.36561,0.00021,19.55996]
[1779636091274,35.09,76348.48,0.04,0.36561,0.00021,19.55996]
[1779636091307,35.09,76348.48,0.04,0.36561,0.00021,19.55996]
[1779636091423,35.09,76348.48,0.04,0.36561,0.00021,19.55996]
[1779636091434,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636092756,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636092844,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636092966,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636092974,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636093077,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636093339,35.09,76358.08,0.04,0.36757,0.00021,19.59309]
[1779636093420,35.1,76364.49,0.04,0.3689,0.00021,19.618]
[1779636094592,35.1,76364.49,0.04,0.3689,0.00021,19.618]
[1779636094926,35.1,76365.33,0.04,0.36908,0.00021,19.62128]
[1779636097295,35.1,76365.46,0.04,0.3691,0.00021,19.62181]
[1779636099602,35.1,76371.22,0.04,0.3703,0.00021,19.64403]
[1779636101808,35.1,76371.22,0.04,0.3703,0.00021,19.64403]
[1779636107011,35.1,76372.84,0.04,0.37065,0.00021,19.65035]
[1779636108844,35.1,76373.47,0.04,0.37078,0.00021,19.65277]
[1779636109444,35.1,76375.43,0.04,0.37118,0.00021,19.66025]
[1779636115069,35.1,76375.41,0.04,0.37118,0.00021,19.66024]
[1779636120104,35.1,76378.55,0.04,0.37184,0.00021,19.67215]
[1779636125139,35.1,76373.12,0.04,0.37071,0.00021,19.65156]
[1779636126611,35.1,76372.49,0.04,0.37058,0.00021,19.64917]
[1779636127531,35.1,76372.9,0.04,0.37067,0.00021,19.65077]
[1779636130492,35.11,76378.6,0.04,0.37185,0.00021,19.67245]
[1779636135522,35.1,76380.92,0.04,0.37233,0.00021,19.6812]
[1779636136634,35.1,76381.38,0.04,0.37243,0.00021,19.68292]
[1779636136644,35.1,76381.38,0.04,0.37243,0.00021,19.68292]
[1779636136661,35.1,76381.38,0.04,0.37243,0.00021,19.68292]
[1779636136691,35.1,76381.38,0.04,0.37243,0.00021,19.68292]
[1779636136698,35.1,76381.38,0.04,0.37243,0.00021,19.68292]
[1779636137226,35.1,76381.38,0.04,0.37243,0.00021,19.68292]
[1779636140388,35.1,76378.19,0.04,0.37177,0.00021,19.67087]
[1779636140422,35.1,76378.19,0.04,0.37177,0.00021,19.67087]
[1779636140678,35.1,76376.62,0.04,0.37144,0.00021,19.66493]
[1779636141465,35.1,76374.38,0.04,0.37098,0.00021,19.65643]
[1779636146506,35.11,76374.6,0.04,0.37102,0.00021,19.6573]
[1779636151528,35.11,76378.43,0.04,0.37182,0.00021,19.67185]
[1779636156549,35.11,76378.95,0.04,0.3719,0.00021,19.66933]
[1779636161559,35.11,76380.38,0.04,0.3722,0.00021,19.67473]
[1779636166589,35.11,76378.53,0.04,0.37181,0.00021,19.66776]
[1779636171640,35.11,76380.16,0.04,0.37215,0.00021,19.67395]
[1779636175504,35.11,76387.64,0.04,0.37371,0.00021,19.70204]
[1779636180529,35.11,76389.67,0.04,0.37413,0.00021,19.70957]
[1779636185533,35.11,76390.31,0.04,0.37425,0.00021,19.71186]
[1779636190552,35.1,76388.87,0.04,0.37395,0.00021,19.70641]
[1779636195559,35.1,76390.07,0.04,0.37419,0.00021,19.7108]
[1779636198165,35.1,76391.54,0.04,0.37449,0.00021,19.7162]
[1779636198176,35.1,76391.54,0.04,0.37449,0.00021,19.7162]
[1779636200194,35.1,76392.78,0.04,0.37475,0.00021,19.72076]
[1779636200201,35.1,76392.78,0.04,0.37475,0.00021,19.72076]
[1779636205217,35.1,76393.93,0.04,0.37498,0.00021,19.7249]
[1779636210246,35.1,76394.97,0.04,0.37519,0.00021,19.72864]
[1779636215250,35.1,76395.67,0.04,0.3753,0.00021,19.72663]
[1779636219279,35.09,76395.78,0.04,0.37532,0.00021,19.72696]
[1779636221626,35.09,76405.23,0.04,0.37728,0.00021,19.76157]
[1779636224854,35.09,76399.25,0.04,0.37603,0.00021,19.73958]
[1779636230304,35.09,76398.48,0.04,0.37586,0.00021,19.7366]
[1779636235931,35.09,76401.36,0.04,0.37645,0.00021,19.74705]
[1779636240966,35.08,76400.95,0.04,0.37636,0.00021,19.74541]
[1779636244076,35.08,76405.81,0.04,0.37737,0.00021,19.76311]
[1779636244632,35.08,76406.33,0.04,0.37747,0.00021,19.76493]
[1779636245337,35.08,76406.33,0.04,0.37747,0.00021,19.76493]
[1779636245347,35.08,76406.33,0.04,0.37747,0.00021,19.76493]
[1779636245354,35.08,76406.33,0.04,0.37747,0.00021,19.76493]
[1779636248598,35.08,76408.3,0.04,0.37787,0.00021,19.77197]
[1779636248604,35.08,76408.3,0.04,0.37787,0.00021,19.77197]
[1779636248673,35.08,76408.3,0.04,0.37787,0.00021,19.77197]
[1779636248684,35.08,76408.6,0.04,0.37793,0.00021,19.77301]
[1779636254142,35.08,76410.27,0.04,0.37827,0.00021,19.77889]
[1779636255625,35.08,76409.88,0.04,0.37819,0.00021,19.77744]
[1779636255660,35.08,76409.88,0.04,0.37819,0.00021,19.77744]
[1779636255682,35.08,76409.88,0.04,0.37819,0.00021,19.77744]
[1779636255671,35.07,76415.08,0.04,0.37927,0.00021,19.79614]
[1779636255895,35.07,76415.08,0.04,0.37927,0.00021,19.79614]
[1779636256076,35.07,76415.08,0.04,0.37927,0.00021,19.79614]
[1779636260360,35.07,76412.94,0.04,0.37881,0.00021,19.78831]
[1779636260556,35.07,76414.37,0.04,0.37911,0.00021,19.79337]
[1779636263125,35.07,76407.72,0.04,0.37772,0.00021,19.76924]
[1779636268163,35.07,76410.11,0.04,0.3782,0.00021,19.77772]
[1779636270478,35.07,76410.48,0.04,0.37828,0.00021,19.779]
[1779636270496,35.07,76410.48,0.04,0.37828,0.00021,19.779]
[1779636272032,35.06,76410.61,0.04,0.37827,0.00021,19.77488]
[1779636272200,35.06,76411.52,0.04,0.37846,0.00021,19.77811]
[1779636275212,35.06,76420.69,0.04,0.38037,0.00021,19.81098]
[1779636280494,35.06,76418.64,0.04,0.37994,0.00021,19.80378]
[1779636285838,35.07,76414.07,0.04,0.379,0.00021,19.78757]
[1779636288763,35.07,76405.66,0.04,0.37725,0.00021,19.7571]
[1779636294345,35.06,76403.1,0.04,0.37669,0.00021,19.74733]
[1779636294897,35.06,76403.1,0.04,0.37669,0.00021,19.74733]
[1779636295097,35.06,76403.1,0.04,0.37669,0.00021,19.74733]
[1779636295124,35.06,76403.1,0.04,0.37669,0.00021,19.74733]
[1779636295334,35.06,76403.1,0.04,0.37669,0.00021,19.74733]
[1779636295359,35.06,76401.43,0.04,0.37634,0.00021,19.7412]
[1779636296251,35.06,76401.43,0.04,0.37634,0.00021,19.7412]
[1779636296358,35.06,76401.43,0.04,0.37634,0.00021,19.74115]
[1779636301397,35.05,76397.21,0.04,0.37544,0.00021,19.72532]
[1779636307109,35.05,76397.34,0.04,0.37546,0.00021,19.72562]
[1779636307735,35.05,76397.34,0.04,0.37546,0.00021,19.72562]
[1779636307758,35.05,76397.34,0.04,0.37546,0.00021,19.72562]
[1779636308182,35.05,76397.91,0.04,0.37557,0.00021,19.72763]
[1779636308195,35.05,76397.91,0.04,0.37557,0.00021,19.72763]
[1779636308444,35.05,76397.61,0.04,0.37551,0.00021,19.72648]
[1779636313478,35.05,76392.08,0.04,0.37435,0.00021,19.70578]
[1779636314976,35.05,76391.68,0.04,0.37426,0.00021,19.70425]
[1779636315022,35.05,76391.68,0.04,0.37426,0.00021,19.70425]
[1779636315190,35.05,76391.68,0.04,0.37426,0.00021,19.70425]
[1779636315492,35.04,76391.25,0.04,0.37417,0.00021,19.70262]
[1779636320527,35.04,76389.12,0.04,0.37372,0.00021,19.69454]
[1779636325562,35.04,76388.45,0.04,0.37357,0.00021,19.69192]
[1779636330600,35.04,76389.49,0.04,0.37378,0.00021,19.69569]
[1779636335633,35.04,76389.25,0.04,0.3737,0.00021,19.69018]
[1779636340667,35.04,76391.69,0.04,0.3742,0.00021,19.6992]
[1779636345704,35.03,76392.28,0.04,0.37432,0.00021,19.7013]
[1779636350740,35.03,76394.05,0.04,0.37468,0.00021,19.70778]
[1779636355806,35.03,76393.79,0.04,0.37462,0.00021,19.70673]
[1779636361228,35.03,76393.58,0.04,0.37457,0.00021,19.70583]
[1779636363800,35.03,76393.58,0.04,0.37457,0.00021,19.7058]
[1779636363949,35.03,76394.01,0.04,0.37466,0.00021,19.70738]
[1779636364471,35.03,76394.01,0.04,0.37466,0.00021,19.70738]
[1779636364476,35.03,76394.01,0.04,0.37466,0.00021,19.70738]
[1779636364574,35.03,76394.01,0.04,0.37465,0.00021,19.70736]
[1779636370030,35.03,76395.25,0.04,0.37491,0.00021,19.71189]
[1779636376922,35.02,76398.42,0.04,0.37556,0.00021,19.72343]
[1779636382579,35.02,76402.26,0.04,0.37635,0.00021,19.73747]
[1779636387999,35.02,76401.83,0.04,0.37625,0.00021,19.73566]
[1779636393034,35.02,76402.41,0.04,0.37633,0.00021,19.73313]
[1779636398073,35.01,76400.63,0.04,0.37595,0.00021,19.72643]
[1779636403107,35.01,76400.35,0.04,0.37588,0.00021,19.72526]
[1779636408142,35.01,76399.23,0.04,0.37564,0.00021,19.72099]
[1779636413177,35.01,76397.04,0.04,0.37518,0.00021,19.71276]
[1779636418215,35.0,76396.72,0.04,0.3751,0.00021,19.71146]
[1779636423249,35.0,76396.91,0.04,0.37514,0.00021,19.71204]
[1779636429291,35.0,76397.14,0.04,0.37517,0.00021,19.71275]
[1779636431720,35.0,76402.76,0.04,0.37634,0.00021,19.73342]
[1779636437346,35.0,76405.19,0.04,0.37684,0.00021,19.74214]
[1779636442383,34.99,76404.21,0.04,0.37662,0.00021,19.73835]
[1779636445403,34.99,76394.4,0.04,0.37457,0.00021,19.70198]
[1779636449880,34.99,76393.52,0.04,0.37438,0.00021,19.69866]
[1779636449920,34.99,76393.65,0.04,0.37441,0.00021,19.69912]
[1779636450406,34.99,76393.65,0.04,0.37441,0.00021,19.69912]
[1779636450439,34.99,76393.65,0.04,0.37441,0.00021,19.69912]
[1779636452433,34.99,76387.52,0.04,0.3731,0.00021,19.67166]
[1779636457485,34.99,76389.88,0.04,0.37359,0.00021,19.68052]
[1779636462605,34.99,76389.15,0.04,0.37344,0.00021,19.67779]
[1779636468698,34.99,76391.55,0.04,0.37394,0.00021,19.68679]
[1779636480648,34.99,76393.82,0.04,0.37442,0.00021,19.69526]
[1779636486690,34.99,76393.69,0.04,0.37439,0.00021,19.69476]
[1779636491726,34.99,76397.34,0.04,0.37515,0.00021,19.70831]
[1779636497768,34.99,76395.11,0.04,0.37468,0.00021,19.7]
[1779636502808,34.99,76397.94,0.04,0.37527,0.00021,19.71049]
[1779636503100,34.99,76397.94,0.04,0.37527,0.00021,19.71049]
[1779636503172,34.99,76397.94,0.04,0.37527,0.00021,19.71049]
[1779636503260,34.99,76397.94,0.04,0.37527,0.00021,19.71049]
[1779636503876,34.99,76387.63,0.04,0.37312,0.00021,19.67201]
[1779636505322,34.99,76387.63,0.04,0.37312,0.00021,19.67201]
[1779636505330,34.99,76387.63,0.04,0.37312,0.00021,19.67201]
[1779636505881,34.99,76377.64,0.04,0.37104,0.00021,19.63421]
[1779636510891,34.99,76374.82,0.04,0.37047,0.00021,19.62359]
[1779636515921,34.99,76373.33,0.04,0.37014,0.00021,19.61356]
[1779636520933,35.0,76371.85,0.04,0.36984,0.00021,19.60808]
[1779636525949,35.0,76371.27,0.04,0.36974,0.00021,19.60607]
[1779636530956,35.0,76370.29,0.04,0.36955,0.00021,19.60252]
[1779636535980,35.01,76367.89,0.04,0.36906,0.00021,19.59349]
[1779636541009,35.01,76366.88,0.04,0.36886,0.00021,19.58981]
[1779636546026,35.01,76363.98,0.04,0.36827,0.00021,19.57875]
[1779636551041,35.01,76362.95,0.04,0.36807,0.00021,19.57493]
[1779636556051,35.02,76359.48,0.04,0.36736,0.00021,19.56163]
[1779636561062,35.02,76359.81,0.04,0.36744,0.00021,19.56314]
[1779636566067,35.02,76360.52,0.04,0.3676,0.00021,19.56614]
[1779636571072,35.03,76364.56,0.04,0.36845,0.00021,19.58207]
[1779636576099,35.03,76365.54,0.04,0.36864,0.00021,19.58159]
[1779636581102,35.03,76367.99,0.04,0.36916,0.00021,19.5913]
[1779636586132,35.04,76370.62,0.04,0.36972,0.00021,19.60165]
[1779636591159,35.04,76369.81,0.04,0.36957,0.00021,19.59877]
[1779636596169,35.05,76368.27,0.04,0.36926,0.00021,19.59308]
[1779636601197,35.05,76368.05,0.04,0.36923,0.00021,19.59247]
[1779636606198,35.05,76366.24,0.04,0.36887,0.00021,19.58573]
[1779636608026,35.05,76375.12,0.04,0.37072,0.00021,19.6199]
[1779636608920,35.05,76375.12,0.04,0.37072,0.00021,19.6199]
[1779636608956,35.05,76375.12,0.04,0.37072,0.00021,19.6199]
[1779636608963,35.05,76380.6,0.04,0.37186,0.00021,19.64074]
[1779636610943,35.05,76378.46,0.04,0.37141,0.00021,19.63263]
[1779636610956,35.05,76378.46,0.04,0.37141,0.00021,19.63263]
[1779636618078,35.06,76376.71,0.04,0.37105,0.00021,19.62604]
[1779636623649,35.06,76372.33,0.04,0.37015,0.00021,19.60941]
[1779636630701,35.06,76376.98,0.04,0.37111,0.00021,19.62715]
[1779636635791,35.06,76377.22,0.04,0.37113,0.00021,19.62354]
[1779636637930,35.06,76384.72,0.04,0.37269,0.00021,19.65189]
[1779636643058,35.05,76388.17,0.04,0.37341,0.00021,19.66477]
[1779636645803,35.05,76396.03,0.04,0.37504,0.00021,19.69395]
[1779636646811,35.05,76405.87,0.04,0.37708,0.00021,19.7301]
[1779636647914,35.05,76405.87,0.04,0.37708,0.00021,19.7301]
[1779636648126,35.05,76406.49,0.04,0.37721,0.00021,19.73231]
[1779636649970,35.05,76407.25,0.04,0.37737,0.00021,19.73502]
[1779636649980,35.05,76407.25,0.04,0.37737,0.00021,19.73502]
[1779636650958,35.05,76407.51,0.04,0.37742,0.00021,19.73591]
[1779636651056,35.05,76408.95,0.04,0.37771,0.00021,19.7411]
[1779636652069,35.05,76408.95,0.04,0.37771,0.00021,19.7411]
[1779636652121,35.05,76412.88,0.04,0.37853,0.00021,19.75529]
[1779636657891,35.05,76411.97,0.04,0.37836,0.00021,19.75224]
[1779636660097,35.05,76399.88,0.04,0.37582,0.00021,19.70795]
[1779636662617,35.05,76398.0,0.04,0.37543,0.00021,19.70091]
[1779636662664,35.05,76398.0,0.04,0.37543,0.00021,19.70091]
[1779636664385,35.05,76397.05,0.04,0.37522,0.00021,19.69731]
[1779636664942,35.05,76397.21,0.04,0.37525,0.00021,19.69786]
[1779636670423,35.04,76395.98,0.04,0.37499,0.00021,19.69313]
[1779636676022,35.04,76394.71,0.04,0.37471,0.00021,19.68814]
[1779636681051,35.04,76391.18,0.04,0.37396,0.00021,19.67481]
[1779636686087,35.03,76392.52,0.04,0.37423,0.00021,19.67966]
[1779636691570,35.03,76393.1,0.04,0.37434,0.00021,19.68173]
[1779636697163,35.03,76395.43,0.04,0.37479,0.00021,19.68567]
[1779636702198,35.03,76396.3,0.04,0.37496,0.00021,19.68875]
[1779636707232,35.02,76396.9,0.04,0.37508,0.00021,19.69083]
[1779636712267,35.02,76398.05,0.04,0.37531,0.00021,19.69495]
[1779636719956,35.02,76398.21,0.04,0.37534,0.00021,19.69551]
[1779636725359,35.01,76399.47,0.04,0.37558,0.00021,19.69982]
[1779636733830,35.01,76399.05,0.04,0.37548,0.00021,19.69803]
[1779636739462,35.01,76399.63,0.04,0.3756,0.00021,19.70009]
[1779636746508,35.01,76399.99,0.04,0.37566,0.00021,19.70118]
[1779636752554,35.0,76401.19,0.04,0.37587,0.00021,19.70096]
[1779636758654,35.0,76403.63,0.04,0.37637,0.00021,19.70982]
[1779636764050,35.0,76405.23,0.04,0.37669,0.00021,19.71545]
[1779636769908,34.99,76407.71,0.04,0.3772,0.00021,19.72437]
[1779636775714,34.99,76412.65,0.04,0.37822,0.00021,19.74204]
[1779636781211,34.99,76412.13,0.04,0.3781,0.00021,19.74001]
[1779636786793,34.98,76410.05,0.04,0.37764,0.00021,19.7321]
[1779636791828,34.98,76400.37,0.04,0.37561,0.00021,19.69637]
[1779636794260,34.98,76394.76,0.04,0.37443,0.00021,19.67552]
[1779636799884,34.98,76395.04,0.04,0.37449,0.00021,19.67652]
[1779636804918,34.98,76396.16,0.04,0.37472,0.00021,19.68066]
[1779636809954,34.97,76397.38,0.04,0.37497,0.00021,19.68516]
[1779636814989,34.97,76395.3,0.04,0.37451,0.00021,19.67289]
[1779636820495,34.97,76396.64,0.04,0.37479,0.00021,19.67787]
[1779636825798,34.97,76398.44,0.04,0.37516,0.00021,19.68453]
[1779636828863,34.97,76393.47,0.04,0.37413,0.00021,19.66602]
[1779636828946,34.97,76393.47,0.04,0.37413,0.00021,19.66602]
[1779636828995,34.97,76393.47,0.04,0.37413,0.00021,19.66602]
[1779636829090,34.97,76392.87,0.04,0.374,0.00021,19.66378]
[1779636834126,34.97,76387.29,0.04,0.37284,0.00021,19.64284]
[1779636839162,34.97,76383.37,0.04,0.37202,0.00021,19.62804]
[1779636841233,34.97,76378.1,0.04,0.37092,0.00021,19.60801]
[1779636841656,34.97,76378.1,0.04,0.37092,0.00021,19.60801]
[1779636841690,34.97,76378.1,0.04,0.37092,0.00021,19.60801]
[1779636842778,34.97,76377.43,0.04,0.37078,0.00021,19.60545]
[1779636843191,34.97,76371.78,0.04,0.36961,0.00021,19.5838]
[1779636848226,34.98,76369.53,0.04,0.36915,0.00021,19.57525]
[1779636853260,34.98,76368.25,0.04,0.36889,0.00021,19.57043]
[1779636858296,34.98,76368.09,0.04,0.36886,0.00021,19.56994]
[1779636864337,34.98,76366.94,0.04,0.36863,0.00021,19.56559]
[1779636870390,34.98,76365.15,0.04,0.36826,0.00021,19.55868]
[1779636874823,34.98,76357.49,0.04,0.36665,0.00021,19.52441]
[1779636879631,34.99,76356.86,0.04,0.36652,0.00021,19.52204]
[1779636879733,34.99,76356.86,0.04,0.36652,0.00021,19.52204]
[1779636879749,34.99,76356.86,0.04,0.36652,0.00021,19.52204]
[1779636879966,34.99,76356.86,0.04,0.36652,0.00021,19.52204]
[1779636880045,34.99,76356.86,0.04,0.36652,0.00021,19.52204]
[1779636880091,34.99,76356.86,0.04,0.36652,0.00021,19.52204]
[1779636880193,34.99,76355.05,0.04,0.36615,0.00021,19.51498]
[1779636881807,34.99,76355.05,0.04,0.36615,0.00021,19.51498]
[1779636881810,34.99,76349.21,0.04,0.36494,0.00021,19.49194]
[1779636888011,34.99,76351.26,0.04,0.36538,0.00021,19.50028]
[1779636893552,34.99,76353.72,0.04,0.3659,0.00021,19.51025]
[1779636895870,34.99,76352.31,0.04,0.36562,0.00021,19.50476]
[1779636895906,34.99,76352.31,0.04,0.36562,0.00021,19.50476]
[1779636896181,34.99,76352.31,0.04,0.36562,0.00021,19.50476]
[1779636896187,34.99,76352.31,0.04,0.36562,0.00021,19.50476]
[1779636896277,34.99,76351.96,0.04,0.36555,0.00021,19.50343]
[1779636901301,35.0,76353.38,0.04,0.36585,0.00021,19.50921]
[1779636906313,35.0,76353.71,0.04,0.36593,0.00021,19.51077]
[1779636911318,35.01,76353.97,0.04,0.366,0.00021,19.5121]
[1779636916342,35.01,76355.77,0.04,0.3664,0.00021,19.5195]
[1779636921343,35.02,76357.3,0.04,0.36673,0.00021,19.52583]
[1779636926398,35.02,76357.52,0.04,0.3668,0.00021,19.52704]
[1779636931431,35.03,76358.38,0.04,0.367,0.00021,19.53077]
[1779636934033,35.03,76358.62,0.04,0.36703,0.00021,19.52741]
[1779636934046,35.03,76358.62,0.04,0.36703,0.00021,19.52741]
[1779636935900,35.03,76351.65,0.04,0.36559,0.00021,19.50019]
[1779636942895,35.04,76347.71,0.04,0.36481,0.00021,19.48521]
[1779636945982,35.04,76354.7,0.04,0.36627,0.00021,19.51303]
[1779636951958,35.05,76356.55,0.04,0.36668,0.00021,19.52071]
[1779636953973,35.05,76350.47,0.04,0.36543,0.00021,19.49695]
[1779636957318,35.05,76358.9,0.04,0.36719,0.00021,19.53025]
[1779636957762,35.05,76358.9,0.04,0.36719,0.00021,19.53025]
[1779636957821,35.05,76358.9,0.04,0.36719,0.00021,19.53025]
[1779636957831,35.05,76358.9,0.04,0.36719,0.00021,19.53025]
[1779636957860,35.05,76358.9,0.04,0.36719,0.00021,19.53025]
[1779636958106,35.05,76366.84,0.04,0.36884,0.00021,19.56112]
[1779636958719,35.05,76366.84,0.04,0.36884,0.00021,19.56112]
[1779636959774,35.05,76369.22,0.04,0.36933,0.00021,19.57029]
[1779636964091,35.06,76367.52,0.04,0.36899,0.00021,19.56393]
[1779636964374,35.06,76359.05,0.04,0.36723,0.00021,19.53112]
[1779636964506,35.06,76359.05,0.04,0.36723,0.00021,19.53112]
[1779636964571,35.06,76359.05,0.04,0.36723,0.00021,19.53112]
[1779636964673,35.06,76359.05,0.04,0.36723,0.00021,19.53112]
[1779636965456,35.06,76356.29,0.04,0.36667,0.00021,19.52039]
[1779636968212,35.06,76356.17,0.04,0.36665,0.00021,19.52004]
[1779636968374,35.06,76362.81,0.04,0.36803,0.00021,19.54598]
[1779636972245,35.06,76367.65,0.04,0.36904,0.00021,19.5648]
[1779636972275,35.06,76367.65,0.04,0.36904,0.00021,19.5648]
[1779636972314,35.06,76367.78,0.04,0.36907,0.00021,19.56534]
[1779636981167,35.07,76367.23,0.04,0.36897,0.00021,19.56349]
[1779636982398,35.07,76367.23,0.04,0.36897,0.00021,19.56349]
[1779636982436,35.07,76367.23,0.04,0.36897,0.00021,19.56349]
[1779636982528,35.07,76364.33,0.04,0.36837,0.00021,19.55232]
[1779636983181,35.07,76364.33,0.04,0.36837,0.00021,19.55235]
[1779636988216,35.07,76361.61,0.04,0.36782,0.00021,19.54202]
[1779636990878,35.07,76360.94,0.04,0.36769,0.00021,19.53951]
[1779636990905,35.07,76360.94,0.04,0.36769,0.00021,19.53951]
[1779636991238,35.07,76355.81,0.04,0.3666,0.00021,19.51502]
[1779636992809,35.07,76355.26,0.04,0.36649,0.00021,19.51292]
[1779636993397,35.08,76355.4,0.04,0.36652,0.00021,19.51353]
[1779636998404,35.08,76357.22,0.04,0.36691,0.00021,19.52088]
[1779637003413,35.08,76359.45,0.04,0.36739,0.00021,19.52987]
[1779637008430,35.09,76363.43,0.04,0.36823,0.00021,19.5456]
[1779637013447,35.09,76365.8,0.04,0.36873,0.00021,19.55503]
[1779637018470,35.1,76366.33,0.04,0.36886,0.00021,19.55732]
[1779637023524,35.1,76368.87,0.04,0.3694,0.00021,19.56736]
[1779637028540,35.1,76369.46,0.04,0.36954,0.00021,19.56992]
[1779637033543,35.11,76368.74,0.04,0.36941,0.00021,19.56741]
[1779637038571,35.11,76373.33,0.04,0.37037,0.00021,19.58523]
[1779637043560,35.11,76377.1,0.04,0.37116,0.00021,19.59976]
[1779637045360,35.11,76376.44,0.04,0.37103,0.00021,19.59729]
[1779637050506,35.12,76374.76,0.04,0.37069,0.00021,19.59102]
[1779637056096,35.12,76371.93,0.04,0.37009,0.00021,19.57595]
[1779637061734,35.12,76373.41,0.04,0.37041,0.00021,19.58184]
[1779637066769,35.13,76373.19,0.04,0.37037,0.00021,19.58116]
[1779637071906,35.13,76371.0,0.04,0.36993,0.00021,19.57296]
[1779637072011,35.13,76377.05,0.04,0.37118,0.00021,19.59601]
[1779637072803,35.13,76377.05,0.04,0.37118,0.00021,19.59601]
[1779637073514,35.13,76380.23,0.04,0.37185,0.00021,19.6081]
[1779637078527,35.13,76381.95,0.04,0.3722,0.00021,19.61461]
[1779637083570,35.13,76379.65,0.04,0.37173,0.00021,19.60592]
[1779637084604,35.13,76374.39,0.04,0.37063,0.00021,19.58598]
[1779637089625,35.13,76372.29,0.04,0.3702,0.00021,19.57801]
[1779637091539,35.13,76372.29,0.04,0.3702,0.00021,19.57801]
[1779637091569,35.13,76372.29,0.04,0.3702,0.00021,19.57801]
[1779637091579,35.13,76372.05,0.04,0.37015,0.00021,19.57711]
[1779637091703,35.13,76372.05,0.04,0.37015,0.00021,19.57711]
[1779637091755,35.13,76372.05,0.04,0.37015,0.00021,19.57711]
[1779637093426,35.13,76372.05,0.04,0.37015,0.00021,19.57711]
[1779637093483,35.13,76371.26,0.04,0.36999,0.00021,19.5741]
[1779637096423,35.13,76370.75,0.04,0.36988,0.00021,19.57215]
[1779637096429,35.13,76370.75,0.04,0.36988,0.00021,19.57215]
[1779637096478,35.13,76368.25,0.04,0.36937,0.00021,19.56259]
[1779637103026,35.13,76365.51,0.04,0.3688,0.00021,19.55214]
[1779637108059,35.13,76365.7,0.04,0.36885,0.00021,19.55292]
[1779637113096,35.13,76364.34,0.04,0.36854,0.00021,19.5432]
[1779637115396,35.13,76372.06,0.04,0.37014,0.00021,19.57287]
[1779637120428,35.13,76371.82,0.04,0.37009,0.00021,19.57194]
[1779637126591,35.13,76370.1,0.04,0.36973,0.00021,19.56528]
[1779637131604,35.13,76368.53,0.04,0.3694,0.00021,19.55922]
[1779637136662,35.13,76368.28,0.04,0.36935,0.00021,19.55821]
[1779637142297,35.13,76368.94,0.04,0.36948,0.00021,19.56068]
[1779637144745,35.13,76368.82,0.04,0.36945,0.00021,19.56019]
[1779637145184,35.13,76368.82,0.04,0.36945,0.00021,19.56019]
[1779637145644,35.13,76368.79,0.04,0.36945,0.00021,19.56006]
[1779637145707,35.13,76368.79,0.04,0.36945,0.00021,19.56006]
[1779637145751,35.13,76368.79,0.04,0.36945,0.00021,19.56006]
[1779637145859,35.13,76368.79,0.04,0.36945,0.00021,19.56006]
[1779637145898,35.13,76368.79,0.04,0.36945,0.00021,19.56006]
[1779637146731,35.13,76368.79,0.04,0.36945,0.00021,19.56005]
[1779637149358,35.13,76368.79,0.04,0.36945,0.00021,19.56005]
[1779637149405,35.13,76368.79,0.04,0.36945,0.00021,19.56005]
[1779637150908,35.13,76368.79,0.04,0.36944,0.00021,19.55998]
[1779637151613,35.13,76368.06,0.04,0.36929,0.00021,19.55717]
[1779637156630,35.13,76368.06,0.04,0.36929,0.00021,19.5571]
[1779637157057,35.13,76368.06,0.04,0.36929,0.00021,19.55709]
[1779637157061,35.13,76368.06,0.04,0.36929,0.00021,19.55709]
[1779637157065,35.13,76368.06,0.04,0.36929,0.00021,19.55709]
[1779637157561,35.13,76368.06,0.04,0.36929,0.00021,19.55709]
[1779637157569,35.13,76366.62,0.04,0.36899,0.00021,19.55154]
[1779637159114,35.13,76366.31,0.04,0.36892,0.00021,19.55033]
[1779637159123,35.13,76366.31,0.04,0.36892,0.00021,19.55033]
[1779637161166,35.13,76366.31,0.04,0.36892,0.00021,19.5503]
[1779637161606,35.13,76366.25,0.04,0.36891,0.00021,19.55006]
[1779637166620,35.13,76366.25,0.04,0.3689,0.00021,19.55001]
[1779637169696,35.13,76360.79,0.04,0.36777,0.00021,19.52887]
[1779637174713,35.13,76361.14,0.04,0.36782,0.00021,19.52572]
[1779637179725,35.13,76361.17,0.04,0.36782,0.00021,19.52585]
[1779637184725,35.13,76361.35,0.04,0.36786,0.00021,19.52658]
[1779637185779,35.13,76361.66,0.04,0.36793,0.00021,19.52779]
[1779637185793,35.13,76361.66,0.04,0.36793,0.00021,19.52779]
[1779637189886,35.13,76362.1,0.04,0.36802,0.00021,19.52953]
[1779637189895,35.13,76362.1,0.04,0.36802,0.00021,19.52953]
[1779637194919,35.13,76363.63,0.04,0.36834,0.00021,19.53549]
[1779637199974,35.13,76365.48,0.04,0.36873,0.00021,19.54268]
[1779637202192,35.13,76364.05,0.04,0.36843,0.00021,19.53717]
[1779637202203,35.13,76364.05,0.04,0.36843,0.00021,19.53717]
[1779637206285,35.13,76361.8,0.04,0.36797,0.00021,19.52851]
[1779637206294,35.13,76361.8,0.04,0.36797,0.00021,19.52851]
[1779637206326,35.13,76361.8,0.04,0.36797,0.00021,19.52851]
[1779637206334,35.13,76362.27,0.04,0.36806,0.00021,19.53035]
[1779637210101,35.13,76362.44,0.04,0.3681,0.00021,19.53104]
[1779637210140,35.13,76362.44,0.04,0.3681,0.00021,19.53104]
[1779637210382,35.13,76362.44,0.04,0.3681,0.00021,19.53104]
[1779637210483,35.13,76363.06,0.04,0.36823,0.00021,19.53347]
[1779637215817,35.13,76364.19,0.04,0.36847,0.00021,19.53791]
[1779637220855,35.13,76364.82,0.04,0.3686,0.00021,19.54041]
[1779637225888,35.13,76364.41,0.04,0.36852,0.00021,19.53889]
[1779637231930,35.13,76363.71,0.04,0.36836,0.00021,19.53176]
[1779637237363,35.14,76364.47,0.04,0.36852,0.00021,19.53481]
[1779637246580,35.14,76364.78,0.04,0.36859,0.00021,19.53607]
[1779637252080,35.14,76364.98,0.04,0.36864,0.00021,19.53701]
[1779637257503,35.14,76365.01,0.04,0.36865,0.00021,19.53726]
[1779637264170,35.14,76365.68,0.04,0.3688,0.00021,19.53997]
[1779637275241,35.15,76369.2,0.04,0.36954,0.00021,19.55362]
[1779637282290,35.15,76368.66,0.04,0.36943,0.00021,19.55163]
[1779637287715,35.15,76367.49,0.04,0.36919,0.00021,19.5472]
[1779637293373,35.15,76367.47,0.04,0.36916,0.00021,19.54268]
[1779637301424,35.15,76367.74,0.04,0.36922,0.00021,19.54382]
[1779637306458,35.15,76364.35,0.04,0.36852,0.00021,19.53082]
[1779637308606,35.15,76363.45,0.04,0.36834,0.00021,19.52735]
[1779637308792,35.15,76363.45,0.04,0.36834,0.00021,19.52735]
[1779637308815,35.15,76362.59,0.04,0.36816,0.00021,19.52405]
[1779637308823,35.15,76362.59,0.04,0.36816,0.00021,19.52405]
[1779637311501,35.15,76354.96,0.04,0.36659,0.00021,19.49447]
[1779637311847,35.15,76354.96,0.04,0.36659,0.00021,19.49447]
[1779637311864,35.15,76354.96,0.04,0.36659,0.00021,19.49447]
[1779637312393,35.15,76354.96,0.04,0.36659,0.00021,19.49447]
[1779637313101,35.15,76354.58,0.04,0.36651,0.00021,19.49302]
[1779637313510,35.15,76354.42,0.04,0.36648,0.00021,19.49244]
[1779637318546,35.16,76355.2,0.04,0.36665,0.00021,19.49571]
[1779637323593,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637323937,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324078,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324158,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324300,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324339,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324502,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324573,35.16,76358.1,0.04,0.36727,0.00021,19.50722]
[1779637324824,35.16,76355.25,0.04,0.36668,0.00021,19.49616]
[1779637326593,35.16,76355.25,0.04,0.36668,0.00021,19.49621]
[1779637326644,35.16,76355.74,0.04,0.36678,0.00021,19.49804]
[1779637332649,35.15,76356.45,0.04,0.3669,0.00021,19.50036]
[1779637337685,35.15,76358.2,0.04,0.36725,0.00021,19.50695]
[1779637342720,35.15,76358.41,0.04,0.3673,0.00021,19.50782]
[1779637347755,35.15,76357.43,0.04,0.36709,0.00021,19.50395]
[1779637353796,35.15,76357.43,0.04,0.36707,0.00021,19.4996]
[1779637359840,35.16,76357.85,0.04,0.36717,0.00021,19.50143]
[1779637365880,35.16,76359.88,0.04,0.3676,0.00021,19.5095]
[1779637370916,35.16,76360.51,0.04,0.36774,0.00021,19.51209]
[1779637375952,35.16,76359.76,0.04,0.36759,0.00021,19.50934]
[1779637380986,35.16,76359.78,0.04,0.3676,0.00021,19.50954]
[1779637388419,35.17,76361.37,0.04,0.36795,0.00021,19.51606]
[1779637394077,35.18,76361.37,0.04,0.36797,0.00021,19.51645]
[1779637399113,35.18,76361.56,0.04,0.36803,0.00021,19.5175]
[1779637404147,35.19,76361.62,0.04,0.36806,0.00021,19.51805]
[1779637415225,35.2,76361.63,0.04,0.36808,0.00021,19.51426]
[1779637420260,35.2,76361.93,0.04,0.36816,0.00021,19.51573]
[1779637425296,35.21,76362.09,0.04,0.36821,0.00021,19.51667]
[1779637430331,35.21,76362.15,0.04,0.36824,0.00021,19.51721]
[1779637435368,35.21,76362.44,0.04,0.36832,0.00021,19.51864]
[1779637442416,35.22,76362.51,0.04,0.36836,0.00021,19.51934]
[1779637447451,35.23,76363.21,0.04,0.36852,0.00021,19.52233]
[1779637450472,35.23,76369.63,0.04,0.36986,0.00021,19.54711]
[1779637455508,35.23,76371.29,0.04,0.37021,0.00021,19.55361]
[1779637460543,35.23,76374.0,0.04,0.37078,0.00021,19.56407]
[1779637465587,35.24,76372.98,0.04,0.37058,0.00021,19.56036]
[1779637472628,35.24,76372.13,0.04,0.37039,0.00021,19.55282]
[1779637477912,35.24,76370.44,0.04,0.37004,0.00021,19.54653]
[1779637481684,35.24,76370.44,0.04,0.37005,0.00021,19.54664]
[1779637481983,35.24,76369.09,0.04,0.36977,0.00021,19.54152]
[1779637487023,35.24,76368.64,0.04,0.36969,0.00021,19.5399]
[1779637487609,35.24,76368.64,0.04,0.36969,0.00021,19.5399]
[1779637491733,35.25,76368.03,0.04,0.36956,0.00021,19.53764]
[1779637491834,35.25,76368.03,0.04,0.36956,0.00021,19.53765]
[1779637497062,35.25,76368.03,0.04,0.36957,0.00021,19.53766]
[1779637505861,35.25,76363.91,0.04,0.36872,0.00021,19.52196]
[1779637513917,35.25,76362.91,0.04,0.36851,0.00021,19.51812]
[1779637518938,35.25,76362.01,0.04,0.36833,0.00021,19.51464]
[1779637524551,35.25,76361.37,0.04,0.36819,0.00021,19.51215]
[1779637531037,35.25,76360.84,0.04,0.36805,0.00021,19.50552]
[1779637536071,35.25,76361.75,0.04,0.36824,0.00021,19.50899]
[1779637542114,35.24,76362.01,0.04,0.36829,0.00021,19.50995]
[1779637547149,35.24,76362.24,0.04,0.36833,0.00021,19.51079]
[1779637549143,35.24,76361.87,0.04,0.36826,0.00021,19.50936]
[1779637549190,35.24,76361.87,0.04,0.36826,0.00021,19.50936]
[1779637549267,35.24,76361.87,0.04,0.36826,0.00021,19.50936]
[1779637549312,35.24,76361.87,0.04,0.36826,0.00021,19.50936]
[1779637549490,35.24,76361.87,0.04,0.36826,0.00021,19.50936]
[1779637549521,35.24,76361.87,0.04,0.36826,0.00021,19.50936]
[1779637549550,35.24,76359.84,0.04,0.36784,0.00021,19.50152]
[1779637551298,35.24,76359.84,0.04,0.36784,0.00021,19.50152]
[1779637551327,35.24,76359.84,0.04,0.36784,0.00021,19.50152]
[1779637551537,35.24,76359.84,0.04,0.36784,0.00021,19.50152]
[1779637551568,35.24,76359.84,0.04,0.36784,0.00021,19.50152]
[1779637553219,35.24,76359.6,0.04,0.36779,0.00021,19.50059]
[1779637553451,35.24,76359.6,0.04,0.36779,0.00021,19.50059]
[1779637553459,35.24,76359.6,0.04,0.36779,0.00021,19.50059]
[1779637553495,35.24,76359.6,0.04,0.36779,0.00021,19.50059]
[1779637553622,35.24,76359.56,0.04,0.36778,0.00021,19.50045]
[1779637556729,35.24,76358.13,0.04,0.36748,0.00021,19.49488]
[1779637556737,35.24,76358.13,0.04,0.36748,0.00021,19.49488]
[1779637556815,35.24,76355.63,0.04,0.36696,0.00021,19.48513]
[1779637562255,35.24,76356.17,0.04,0.36707,0.00021,19.48712]
[1779637567290,35.24,76354.76,0.04,0.36677,0.00021,19.4816]
[1779637572325,35.24,76355.3,0.04,0.36688,0.00021,19.48353]
[1779637577360,35.23,76352.9,0.04,0.36636,0.00021,19.4738]
[1779637582513,35.23,76350.02,0.04,0.36574,0.00021,19.46218]
[1779637582573,35.23,76340.63,0.04,0.36381,0.00021,19.42516]
[1779637588438,35.22,76341.45,0.04,0.36393,0.00021,19.42757]
[1779637597066,35.21,76342.58,0.04,0.36412,0.00021,19.42731]
[1779637603242,35.2,76342.53,0.04,0.36406,0.00021,19.42617]
[1779637608577,35.19,76343.63,0.04,0.36425,0.00021,19.42977]
[1779637615625,35.18,76343.83,0.04,0.36424,0.00021,19.42966]
[1779637621063,35.17,76345.08,0.04,0.36446,0.00021,19.43396]
[1779637623010,35.16,76351.13,0.04,0.3657,0.00021,19.45755]
[1779637624691,35.16,76356.62,0.04,0.36683,0.00021,19.47906]
[1779637630120,35.17,76357.31,0.04,0.36699,0.00021,19.48207]
[1779637636774,35.17,76358.14,0.04,0.36718,0.00021,19.48561]
[1779637641809,35.18,76358.51,0.04,0.36727,0.00021,19.4872]
[1779637646845,35.18,76358.58,0.04,0.36729,0.00021,19.48768]
[1779637652137,35.18,76358.75,0.04,0.36734,0.00021,19.48845]
[1779637657922,35.18,76364.15,0.04,0.36844,0.00021,19.50508]
[1779637662957,35.19,76364.67,0.04,0.36856,0.00021,19.5072]
[1779637668000,35.19,76364.2,0.04,0.36847,0.00021,19.50551]
[1779637674528,35.19,76363.51,0.04,0.36833,0.00021,19.50298]
[1779637678181,35.19,76363.38,0.04,0.36831,0.00021,19.50262]
[1779637678223,35.19,76363.38,0.04,0.36831,0.00021,19.50268]
[1779637682589,35.19,76367.07,0.04,0.36909,0.00021,19.51702]
[1779637683157,35.19,76369.33,0.04,0.36956,0.00021,19.52568]
[1779637684627,35.19,76369.73,0.04,0.36964,0.00021,19.52722]
[1779637684635,35.19,76369.73,0.04,0.36964,0.00021,19.52722]
[1779637685206,35.19,76371.58,0.04,0.37002,0.00021,19.5343]
[1779637686172,35.2,76371.58,0.04,0.37002,0.00021,19.53431]
[1779637686823,35.2,76371.58,0.04,0.37002,0.00021,19.53431]
[1779637687205,35.2,76371.58,0.04,0.37002,0.00021,19.53432]
[1779637688140,35.2,76371.58,0.04,0.37002,0.00021,19.53432]
[1779637695190,35.2,76370.63,0.04,0.36983,0.00021,19.53082]
[1779637700611,35.2,76374.95,0.04,0.37074,0.00021,19.54735]
[1779637708148,35.2,76374.75,0.04,0.3707,0.00021,19.54664]
[1779637710459,35.2,76365.79,0.04,0.36884,0.00021,19.51244]
[1779637713355,35.2,76365.66,0.04,0.36879,0.00021,19.50749]
[1779637713411,35.2,76365.66,0.04,0.36879,0.00021,19.50749]
[1779637713514,35.2,76365.66,0.04,0.36879,0.00021,19.50749]
[1779637713644,35.2,76365.66,0.04,0.36879,0.00021,19.50749]
[1779637713790,35.2,76365.66,0.04,0.36879,0.00021,19.50749]
[1779637713837,35.2,76365.66,0.04,0.36879,0.00021,19.50749]
[1779637714122,35.2,76365.66,0.04,0.36879,0.00021,19.50752]
[1779637719356,35.2,76365.93,0.04,0.36886,0.00021,19.50869]
[1779637724391,35.21,76365.41,0.04,0.36876,0.00021,19.50682]
[1779637730411,35.21,76365.48,0.04,0.36877,0.00021,19.50716]
[1779637735641,35.21,76365.45,0.04,0.36878,0.00021,19.50722]
[1779637740899,35.21,76359.1,0.04,0.36747,0.00021,19.48286]
[1779637746794,35.21,76359.88,0.04,0.36764,0.00021,19.48606]
[1779637752587,35.22,76360.09,0.04,0.3677,0.00021,19.48711]
[1779637754672,35.22,76360.7,0.04,0.36783,0.00021,19.48948]
[1779637754681,35.22,76360.7,0.04,0.36783,0.00021,19.48948]
[1779637759931,35.22,76360.56,0.04,0.3678,0.00021,19.489]
[1779637759981,35.22,76360.56,0.04,0.3678,0.00021,19.489]
[1779637760652,35.22,76359.47,0.04,0.36758,0.00021,19.48478]
[1779637761038,35.22,76359.7,0.04,0.36763,0.00021,19.48568]
[1779637766686,35.22,76359.92,0.04,0.36767,0.00021,19.48654]
[1779637770947,35.22,76359.73,0.04,0.36763,0.00021,19.48581]
[1779637771130,35.22,76359.73,0.04,0.36763,0.00021,19.48581]
[1779637773066,35.22,76364.48,0.04,0.36859,0.00021,19.4996]
[1779637773112,35.22,76364.87,0.04,0.36867,0.00021,19.50109]
[1779637774411,35.22,76364.87,0.04,0.36867,0.00021,19.50109]
[1779637774441,35.22,76364.87,0.04,0.36867,0.00021,19.50109]
[1779637775184,35.22,76364.87,0.04,0.36867,0.00021,19.50109]
[1779637775248,35.22,76364.29,0.04,0.36855,0.00021,19.49885]
[1779637780293,35.22,76365.03,0.04,0.3687,0.00021,19.50168]
[1779637782419,35.22,76369.82,0.04,0.36969,0.00021,19.52003]
[1779637782497,35.22,76369.82,0.04,0.36969,0.00021,19.52003]
[1779637783231,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637783345,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637783470,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637783693,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637783718,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637783909,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637783934,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637784144,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637784175,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637784264,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637784294,35.22,76375.21,0.04,0.37081,0.00021,19.54057]
[1779637784238,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637784493,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637784531,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637784934,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637784939,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637784959,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637785207,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637785227,35.22,76377.6,0.04,0.3713,0.00021,19.54962]
[1779637785247,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637785334,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637785354,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637785432,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637786850,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637786855,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637786885,35.22,76377.25,0.04,0.37123,0.00021,19.54828]
[1779637786926,35.22,76376.62,0.04,0.3711,0.00021,19.54589]
[1779637792629,35.22,76374.44,0.04,0.37065,0.00021,19.5376]
[1779637792834,35.22,76374.44,0.04,0.37065,0.00021,19.5376]
[1779637793595,35.22,76372.98,0.04,0.37034,0.00021,19.53204]
[1779637794288,35.22,76374.22,0.04,0.3706,0.00021,19.53675]
[1779637795397,35.22,76374.11,0.04,0.37058,0.00021,19.53633]
[1779637795469,35.22,76374.11,0.04,0.37058,0.00021,19.53633]
[1779637795572,35.22,76374.11,0.04,0.37058,0.00021,19.53633]
[1779637795701,35.22,76374.11,0.04,0.37058,0.00021,19.53633]
[1779637797702,35.22,76373.69,0.04,0.37049,0.00021,19.53473]
[1779637798233,35.22,76372.62,0.04,0.37027,0.00021,19.53064]
[1779637799695,35.22,76372.75,0.04,0.37029,0.00021,19.53113]
[1779637804696,35.22,76371.84,0.04,0.3701,0.00021,19.52764]
[1779637808802,35.22,76371.72,0.04,0.37008,0.00021,19.52716]
[1779637809986,35.22,76373.89,0.04,0.37053,0.00021,19.53541]
[1779637810076,35.22,76373.89,0.04,0.37053,0.00021,19.53541]
[1779637810139,35.22,76381.58,0.04,0.37212,0.00021,19.56448]
[1779637812036,35.22,76381.58,0.04,0.37212,0.00021,19.56448]
[1779637812046,35.22,76381.58,0.04,0.37212,0.00021,19.56448]
[1779637812093,35.22,76383.34,0.04,0.37249,0.00021,19.57105]
[1779637812770,35.22,76383.34,0.04,0.37249,0.00021,19.57105]
[1779637813090,35.21,76384.01,0.04,0.37262,0.00021,19.57353]
[1779637819061,35.21,76386.7,0.04,0.37317,0.00021,19.58341]
[1779637824096,35.21,76388.03,0.04,0.37344,0.00021,19.5882]
[1779637824699,35.21,76388.03,0.04,0.37344,0.00021,19.5882]
[1779637824764,35.21,76388.03,0.04,0.37344,0.00021,19.5882]
[1779637824870,35.21,76388.03,0.04,0.37344,0.00021,19.5882]
[1779637825271,35.21,76388.03,0.04,0.37344,0.00021,19.5882]
[1779637825353,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637825564,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637825756,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637825845,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637826056,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637826088,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637826104,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637826284,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637826296,35.21,76369.01,0.04,0.36949,0.00021,19.51635]
[1779637826159,35.21,76357.96,0.04,0.3672,0.00021,19.47371]
[1779637826507,35.21,76357.96,0.04,0.3672,0.00021,19.47371]
[1779637826546,35.21,76357.96,0.04,0.3672,0.00021,19.47371]
[1779637826802,35.21,76357.96,0.04,0.3672,0.00021,19.47371]
[1779637826845,35.21,76357.96,0.04,0.3672,0.00021,19.47371]
[1779637826939,35.21,76357.96,0.04,0.3672,0.00021,19.47371]
[1779637827118,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637827419,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637827452,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637827816,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637827828,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637827842,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637827986,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637828019,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637828152,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637828171,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637828299,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637828316,35.21,76357.96,0.04,0.3672,0.00021,19.47367]
[1779637828179,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637828803,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637828829,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637828887,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637828919,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829099,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829131,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829224,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829252,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829286,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829311,35.21,76356.03,0.04,0.3668,0.00021,19.46621]
[1779637829322,35.21,76355.83,0.04,0.36676,0.00021,19.46541]
[1779637829396,35.21,76355.83,0.04,0.36676,0.00021,19.46541]
[1779637830502,35.21,76355.57,0.04,0.3667,0.00021,19.46438]
[1779637830519,35.21,76355.57,0.04,0.3667,0.00021,19.46438]
[1779637833675,35.21,76354.9,0.04,0.36653,0.00021,19.45719]
[1779637833713,35.21,76354.9,0.04,0.36653,0.00021,19.45719]
[1779637836685,35.21,76354.93,0.04,0.36653,0.00021,19.4572]
[1779637837248,35.21,76354.93,0.04,0.36653,0.00021,19.4572]
[1779637837286,35.21,76354.93,0.04,0.36653,0.00021,19.4572]
[1779637837293,35.2,76353.24,0.04,0.36618,0.00021,19.45053]
[1779637837372,35.2,76353.24,0.04,0.36618,0.00021,19.45053]
[1779637838196,35.2,76353.24,0.04,0.36617,0.00021,19.45045]
[1779637840874,35.2,76350.91,0.04,0.36569,0.00021,19.44126]
[1779637841216,35.2,76350.24,0.04,0.36554,0.00021,19.43852]
[1779637846252,35.2,76346.47,0.04,0.36475,0.00021,19.42344]
[1779637851674,35.19,76346.45,0.04,0.36474,0.00021,19.42313]
[1779637858332,35.19,76346.45,0.04,0.36472,0.00021,19.4228]
[1779637863370,35.19,76347.63,0.04,0.36495,0.00021,19.4272]
[1779637863764,35.19,76347.63,0.04,0.36495,0.00021,19.4272]
[1779637864314,35.19,76347.63,0.04,0.36495,0.00021,19.4272]
[1779637864353,35.19,76347.63,0.04,0.36495,0.00021,19.4272]
[1779637864515,35.19,76347.41,0.04,0.3649,0.00021,19.42628]
[1779637865384,35.18,76343.34,0.04,0.36405,0.00021,19.41013]
[1779637869743,35.18,76334.2,0.04,0.36216,0.00021,19.3735]
[1779637875460,35.18,76330.99,0.04,0.36148,0.00021,19.3603]
[1779637881892,35.18,76329.56,0.04,0.36117,0.00021,19.35431]
[1779637888034,35.17,76328.0,0.04,0.36084,0.00021,19.34777]
[1779637893587,35.17,76329.69,0.04,0.36114,0.00021,19.34967]
[1779637896419,35.17,76328.87,0.04,0.36097,0.00021,19.3463]
[1779637896557,35.17,76328.32,0.04,0.36085,0.00021,19.34402]
[1779637896611,35.17,76328.32,0.04,0.36085,0.00021,19.34402]
[1779637896738,35.17,76328.32,0.04,0.36085,0.00021,19.34402]
[1779637896919,35.17,76328.32,0.04,0.36085,0.00021,19.34402]
[1779637896980,35.17,76328.32,0.04,0.36085,0.00021,19.34402]
[1779637897137,35.16,76327.9,0.04,0.36076,0.00021,19.34221]
[1779637899333,35.16,76327.9,0.04,0.36076,0.00021,19.34221]
[1779637899351,35.16,76327.41,0.04,0.36065,0.00021,19.34011]
[1779637904664,35.16,76320.64,0.04,0.35924,0.00021,19.31228]
[1779637905939,35.16,76313.65,0.04,0.3578,0.00021,19.28355]
[1779637910556,35.16,76312.2,0.04,0.3575,0.00021,19.27744]
[1779637910577,35.16,76312.2,0.04,0.3575,0.00021,19.27744]
[1779637910586,35.16,76312.2,0.04,0.3575,0.00021,19.27744]
[1779637911358,35.16,76314.31,0.04,0.35793,0.00021,19.28609]
[1779637916396,35.15,76317.27,0.04,0.35853,0.00021,19.29817]
[1779637921422,35.15,76321.86,0.04,0.35947,0.00021,19.31682]
[1779637926468,35.15,76324.55,0.04,0.36001,0.00021,19.32759]
[1779637930516,35.15,76320.73,0.04,0.35922,0.00021,19.31191]
[1779637930578,35.15,76320.73,0.04,0.35922,0.00021,19.31191]
[1779637930705,35.15,76320.73,0.04,0.35922,0.00021,19.31191]
[1779637930852,35.15,76321.11,0.04,0.3593,0.00021,19.31346]
[1779637931765,35.15,76321.11,0.04,0.3593,0.00021,19.31346]
[1779637932417,35.15,76321.11,0.04,0.3593,0.00021,19.31346]
[1779637932450,35.15,76321.11,0.04,0.3593,0.00021,19.31346]
[1779637932166,35.15,76310.13,0.04,0.35703,0.00021,19.26821]
[1779637933167,35.15,76310.13,0.04,0.35703,0.00021,19.26821]
[1779637933228,35.15,76308.3,0.04,0.35665,0.00021,19.26053]
[1779637935399,35.15,76308.3,0.04,0.35665,0.00021,19.26053]
[1779637935431,35.15,76308.3,0.04,0.35665,0.00021,19.26053]
[1779637935409,35.14,76307.05,0.04,0.35638,0.00021,19.25512]
[1779637935531,35.14,76307.05,0.04,0.35638,0.00021,19.25512]
[1779637935585,35.14,76307.05,0.04,0.35638,0.00021,19.25512]
[1779637936262,35.14,76306.66,0.04,0.3563,0.00021,19.25337]
[1779637939651,35.14,76305.8,0.04,0.35612,0.00021,19.24969]
[1779637940364,35.14,76294.12,0.04,0.35373,0.0002,19.20088]
[1779637941395,35.14,76294.12,0.04,0.35373,0.0002,19.20088]
[1779637941410,35.14,76293.93,0.04,0.3537,0.0002,19.20019]
[1779637946433,35.15,76292.7,0.04,0.35347,0.0002,19.19545]
[1779637949458,35.16,76298.1,0.04,0.3546,0.0002,19.21862]
[1779637954181,35.16,76299.18,0.04,0.35482,0.00021,19.21915]
[1779637955767,35.17,76300.37,0.04,0.35508,0.00021,19.22442]
[1779637955779,35.17,76300.37,0.04,0.35508,0.00021,19.22442]
[1779637955810,35.17,76300.37,0.04,0.35508,0.00021,19.22442]
[1779637956032,35.17,76300.37,0.04,0.35508,0.00021,19.22442]
[1779637956722,35.17,76300.37,0.04,0.35508,0.00021,19.22442]
[1779637956751,35.17,76300.37,0.04,0.35508,0.00021,19.22442]
[1779637957816,35.17,76295.96,0.04,0.35417,0.0002,19.20591]
[1779637958393,35.16,76296.13,0.04,0.3542,0.0002,19.20649]
[1779637958722,35.16,76296.13,0.04,0.3542,0.0002,19.20649]
[1779637963988,35.16,76296.51,0.04,0.35428,0.0002,19.20813]
[1779637964085,35.17,76296.51,0.04,0.35429,0.0002,19.20826]
[1779637965568,35.17,76299.6,0.04,0.35493,0.00021,19.22137]
[1779637966098,35.17,76300.05,0.04,0.35502,0.00021,19.22324]
[1779637968300,35.17,76300.32,0.04,0.35507,0.00021,19.22436]
[1779637968406,35.17,76300.37,0.04,0.35509,0.00021,19.22466]
[1779637974155,35.17,76298.49,0.04,0.35472,0.0002,19.21703]
[1779637981210,35.18,76297.87,0.04,0.35461,0.0002,19.21488]
[1779637985406,35.18,76307.16,0.04,0.35653,0.00021,19.25386]
[1779637990407,35.18,76311.14,0.04,0.35735,0.00021,19.27049]
[1779637995423,35.18,76314.77,0.04,0.35811,0.00021,19.28563]
[1779638000433,35.19,76312.29,0.04,0.35761,0.00021,19.27561]
[1779638000555,35.19,76318.43,0.04,0.35887,0.00021,19.30087]
[1779638005566,35.19,76318.26,0.04,0.35885,0.00021,19.30037]
[1779638010417,35.19,76323.69,0.04,0.35998,0.00021,19.32271]
[1779638015439,35.19,76324.26,0.04,0.36007,0.00021,19.32057]
[1779638020467,35.2,76326.13,0.04,0.36046,0.00021,19.32828]
[1779638025494,35.2,76327.25,0.04,0.3607,0.00021,19.33293]
[1779638030498,35.2,76331.4,0.04,0.36156,0.00021,19.34977]
[1779638035513,35.2,76331.53,0.04,0.36159,0.00021,19.35034]
[1779638040541,35.2,76331.93,0.04,0.36167,0.00021,19.352]
[1779638045563,35.2,76332.23,0.04,0.36174,0.00021,19.35325]
[1779638050583,35.2,76332.62,0.04,0.36182,0.00021,19.35486]
[1779638055610,35.2,76337.54,0.04,0.36283,0.00021,19.37457]
[1779638060618,35.2,76336.49,0.04,0.36262,0.00021,19.37035]
[1779638065635,35.2,76331.55,0.04,0.3616,0.00021,19.35054]
[1779638070644,35.2,76327.08,0.04,0.36068,0.00021,19.33258]
[1779638075659,35.2,76325.93,0.04,0.36042,0.00021,19.32348]
[1779638080668,35.21,76326.82,0.04,0.36061,0.00021,19.32722]
[1779638085688,35.21,76327.39,0.04,0.36074,0.00021,19.32964]
[1779638090709,35.21,76329.68,0.04,0.36121,0.00021,19.33899]
[1779638095730,35.21,76329.51,0.04,0.36118,0.00021,19.33839]
[1779638100736,35.21,76329.51,0.04,0.36119,0.00021,19.33847]
[1779638105740,35.21,76331.05,0.04,0.36151,0.00021,19.34476]
[1779638110760,35.21,76331.05,0.04,0.36151,0.00021,19.34483]
[1779638115791,35.21,76331.17,0.04,0.36154,0.00021,19.34538]
[1779638120810,35.21,76331.17,0.04,0.36155,0.00021,19.34545]
[1779638125836,35.22,76331.45,0.04,0.36161,0.00021,19.34664]
[1779638130838,35.22,76331.49,0.04,0.36162,0.00021,19.34687]
[1779638135854,35.22,76331.52,0.04,0.3616,0.00021,19.34249]
[1779638140899,35.22,76330.68,0.04,0.36143,0.00021,19.33919]
[1779638145901,35.22,76328.72,0.04,0.36103,0.00021,19.33137]
[1779638150566,35.22,76327.57,0.04,0.3608,0.00021,19.32682]
[1779638150612,35.22,76327.57,0.04,0.3608,0.00021,19.32685]
[1779638150807,35.22,76327.57,0.04,0.3608,0.00021,19.32685]
[1779638151018,35.22,76327.57,0.04,0.3608,0.00021,19.32685]
[1779638151093,35.22,76327.57,0.04,0.3608,0.00021,19.32685]
[1779638152417,35.22,76314.84,0.04,0.35819,0.00021,19.27519]
[1779638152941,35.22,76314.84,0.04,0.35819,0.00021,19.27519]
[1779638152952,35.22,76314.84,0.04,0.35819,0.00021,19.27519]
[1779638152956,35.22,76314.84,0.04,0.35819,0.00021,19.27519]
[1779638153058,35.22,76314.84,0.04,0.35819,0.00021,19.27519]
[1779638153091,35.22,76314.84,0.04,0.35819,0.00021,19.27519]
[1779638153613,35.22,76309.87,0.04,0.35718,0.00021,19.25483]
[1779638154955,35.23,76309.45,0.04,0.35709,0.00021,19.25316]
[1779638154965,35.23,76309.45,0.04,0.35709,0.00021,19.25316]
[1779638155438,35.23,76309.45,0.04,0.3571,0.00021,19.25323]
[1779638160473,35.23,76308.7,0.04,0.35696,0.00021,19.25044]
[1779638166516,35.23,76308.2,0.04,0.35687,0.00021,19.24866]
[1779638169624,35.24,76302.33,0.04,0.35568,0.0002,19.22442]
[1779638175583,35.24,76298.61,0.04,0.35491,0.0002,19.20891]
[1779638177597,35.24,76310.18,0.04,0.35729,0.00021,19.25697]
[1779638177734,35.24,76310.18,0.04,0.35729,0.00021,19.25697]
[1779638178554,35.24,76310.18,0.04,0.35729,0.00021,19.25697]
[1779638178633,35.24,76311.68,0.04,0.3576,0.00021,19.26321]
[1779638184381,35.24,76309.82,0.04,0.35723,0.00021,19.25588]
[1779638189678,35.25,76307.11,0.04,0.3567,0.00021,19.24507]
[1779638194715,35.25,76306.62,0.04,0.35658,0.00021,19.23876]
[1779638199722,35.25,76304.67,0.04,0.3562,0.0002,19.23094]
[1779638205791,35.26,76302.81,0.04,0.35584,0.0002,19.22371]
[1779638208721,35.26,76302.16,0.04,0.35571,0.0002,19.22108]
[1779638208739,35.26,76302.16,0.04,0.35571,0.0002,19.22108]
[1779638209038,35.26,76302.16,0.04,0.35571,0.0002,19.22108]
[1779638209693,35.26,76302.16,0.04,0.35571,0.0002,19.22108]
[1779638210598,35.26,76302.35,0.04,0.35575,0.0002,19.22177]
[1779638210639,35.26,76303.2,0.04,0.35592,0.0002,19.22521]
[1779638211541,35.26,76303.2,0.04,0.35592,0.0002,19.22521]
[1779638217874,35.25,76304.73,0.04,0.35619,0.0002,19.23091]
[1779638224321,35.24,76305.07,0.04,0.35624,0.0002,19.23187]
[1779638231973,35.25,76305.16,0.04,0.35628,0.0002,19.23269]
[1779638237008,35.25,76304.18,0.04,0.3561,0.0002,19.22889]
[1779638242125,35.26,76303.94,0.04,0.35606,0.0002,19.22811]
[1779638247999,35.26,76301.23,0.04,0.35552,0.0002,19.21714]
[1779638248256,35.26,76301.23,0.04,0.35552,0.0002,19.21714]
[1779638249603,35.26,76298.68,0.04,0.355,0.0002,19.20663]
[1779638249627,35.26,76298.68,0.04,0.355,0.0002,19.20663]
[1779638251586,35.26,76296.85,0.04,0.35464,0.0002,19.19911]
[1779638251601,35.26,76296.85,0.04,0.35464,0.0002,19.19911]
[1779638251687,35.26,76295.09,0.04,0.35425,0.0002,19.18732]
[1779638257153,35.27,76294.58,0.04,0.35417,0.0002,19.18561]
[1779638259785,35.27,76301.67,0.04,0.35564,0.0002,19.21549]
[1779638263968,35.28,76304.23,0.04,0.35617,0.0002,19.22629]
[1779638264726,35.28,76304.28,0.04,0.35618,0.0002,19.2266]
[1779638268007,35.28,76303.49,0.04,0.35603,0.0002,19.22348]
[1779638268017,35.28,76303.49,0.04,0.35603,0.0002,19.22348]
[1779638272108,35.28,76303.07,0.04,0.35596,0.0002,19.22195]
[1779638272117,35.28,76303.07,0.04,0.35596,0.0002,19.22195]
[1779638274166,35.28,76302.66,0.04,0.35588,0.0002,19.22035]
[1779638274172,35.28,76302.66,0.04,0.35588,0.0002,19.22035]
[1779638276220,35.28,76302.55,0.04,0.35586,0.0002,19.21999]
[1779638278270,35.29,76299.12,0.04,0.35516,0.0002,19.20583]
[1779638278331,35.29,76298.65,0.04,0.35507,0.0002,19.20387]
[1779638282177,35.29,76298.84,0.04,0.35512,0.0002,19.20484]
[1779638282328,35.29,76298.67,0.04,0.35508,0.0002,19.20419]
[1779638285585,35.29,76294.38,0.04,0.35422,0.0002,19.18646]
[1779638285619,35.29,76294.38,0.04,0.35422,0.0002,19.18646]
[1779638285738,35.29,76294.38,0.04,0.35422,0.0002,19.18646]
[1779638285767,35.29,76294.38,0.04,0.35422,0.0002,19.18646]
[1779638285811,35.29,76293.91,0.04,0.35413,0.0002,19.18455]
[1779638287724,35.29,76293.91,0.04,0.35413,0.0002,19.18455]
[1779638287738,35.29,76293.91,0.04,0.35413,0.0002,19.18455]
[1779638287825,35.29,76291.8,0.04,0.3537,0.0002,19.17581]
[1779638293406,35.3,76291.79,0.04,0.35371,0.0002,19.17604]
[1779638297434,35.3,76285.91,0.04,0.35252,0.0002,19.15144]
[1779638304482,35.3,76285.76,0.04,0.3525,0.0002,19.15094]
[1779638310525,35.3,76287.84,0.04,0.35293,0.0002,19.15982]
[1779638315562,35.3,76285.1,0.04,0.35234,0.0002,19.1436]
[1779638320595,35.3,76281.96,0.04,0.35169,0.0002,19.13013]
[1779638325630,35.3,76286.45,0.04,0.3526,0.0002,19.14908]
[1779638330665,35.3,76291.29,0.04,0.35358,0.0002,19.16941]
[1779638335700,35.3,76293.26,0.04,0.35398,0.0002,19.17759]
[1779638339728,35.3,76299.43,0.04,0.35524,0.0002,19.20334]
[1779638345770,35.29,76303.41,0.04,0.35604,0.0002,19.21969]
[1779638350805,35.29,76302.42,0.04,0.35583,0.0002,19.21541]
[1779638356847,35.29,76299.76,0.04,0.35528,0.0002,19.20414]
[1779638364903,35.29,76302.17,0.04,0.35576,0.0002,19.214]
[1779638371952,35.29,76303.72,0.04,0.35605,0.0002,19.21582]
[1779638377994,35.29,76304.26,0.04,0.35616,0.0002,19.21812]
[1779638384038,35.29,76304.23,0.04,0.35616,0.0002,19.21809]
[1779638389072,35.29,76304.82,0.04,0.35628,0.0002,19.22064]
[1779638395518,35.29,76304.62,0.04,0.35625,0.0002,19.21992]
[1779638398213,35.29,76304.62,0.04,0.35625,0.0002,19.21993]
[1779638398222,35.29,76304.62,0.04,0.35625,0.0002,19.21993]
[1779638398317,35.29,76304.62,0.04,0.35625,0.0002,19.21993]
[1779638398394,35.29,76305.1,0.04,0.35635,0.0002,19.22194]
[1779638403942,35.29,76307.84,0.04,0.35691,0.0002,19.23323]
[1779638410355,35.29,76302.9,0.04,0.35591,0.0002,19.21295]
[1779638415463,35.29,76301.75,0.04,0.35568,0.0002,19.20829]
[1779638416271,35.29,76307.56,0.04,0.35687,0.0002,19.23244]
[1779638422309,35.3,76305.47,0.04,0.35647,0.0002,19.22423]
[1779638424579,35.3,76304.82,0.04,0.35634,0.0002,19.22161]
[1779638424609,35.3,76304.82,0.04,0.35634,0.0002,19.22161]
[1779638426343,35.3,76306.35,0.04,0.35665,0.0002,19.228]
[1779638426376,35.3,76307.56,0.04,0.3569,0.0002,19.233]
[1779638432379,35.29,76305.93,0.04,0.3565,0.0002,19.22108]
[1779638433134,35.29,76305.93,0.04,0.3565,0.0002,19.22108]
[1779638433176,35.29,76305.93,0.04,0.3565,0.0002,19.22108]
[1779638433389,35.29,76305.74,0.04,0.35646,0.0002,19.22019]
[1779638438430,35.29,76305.64,0.04,0.35641,0.0002,19.21927]
[1779638443464,35.28,76304.5,0.04,0.35615,0.0002,19.21403]
[1779638448916,35.28,76304.02,0.04,0.35604,0.0002,19.21174]
[1779638454543,35.27,76302.65,0.04,0.35572,0.0002,19.20527]
[1779638459578,35.26,76301.66,0.04,0.35549,0.0002,19.20066]
[1779638465151,35.26,76298.72,0.04,0.35487,0.0002,19.18801]
[1779638467755,35.25,76296.71,0.04,0.35444,0.0002,19.17933]
[1779638467761,35.25,76296.71,0.04,0.35444,0.0002,19.17933]
[1779638467833,35.25,76296.71,0.04,0.35444,0.0002,19.17933]
[1779638467979,35.25,76296.71,0.04,0.35444,0.0002,19.17933]
[1779638467930,35.25,76290.93,0.04,0.35326,0.0002,19.155]
[1779638468089,35.25,76290.93,0.04,0.35326,0.0002,19.155]
[1779638469648,35.25,76296.53,0.04,0.35441,0.0002,19.17862]
[1779638472030,35.25,76299.39,0.04,0.35498,0.0002,19.19041]
[1779638472081,35.25,76299.39,0.04,0.35498,0.0002,19.19041]
[1779638472668,35.25,76299.3,0.04,0.35496,0.0002,19.18994]
[1779638477703,35.25,76299.37,0.04,0.35496,0.0002,19.18995]
[1779638483745,35.25,76300.2,0.04,0.35513,0.0002,19.19341]
[1779638488791,35.24,76300.92,0.04,0.35525,0.0002,19.19593]
[1779638493816,35.23,76300.75,0.04,0.35516,0.00021,19.19015]
[1779638499859,35.23,76300.78,0.04,0.35514,0.00021,19.18972]
[1779638505901,35.22,76301.5,0.04,0.35526,0.00021,19.19218]
[1779638510936,35.21,76303.02,0.04,0.35554,0.00021,19.19806]
[1779638516375,35.21,76303.26,0.04,0.35557,0.00021,19.19859]
[1779638522014,35.2,76302.64,0.04,0.35541,0.00021,19.19545]
[1779638530444,35.2,76301.43,0.04,0.35514,0.00021,19.19004]
[1779638536516,35.19,76299.95,0.04,0.35479,0.00021,19.18296]
[1779638542153,35.18,76299.95,0.04,0.35477,0.00021,19.18244]
[1779638550448,35.17,76301.18,0.04,0.355,0.00021,19.18725]
[1779638555828,35.17,76301.96,0.04,0.3551,0.00021,19.18526]
[1779638557356,35.16,76301.85,0.04,0.35507,0.00021,19.18463]
[1779638559604,35.16,76302.32,0.04,0.35515,0.00021,19.18644]
[1779638560104,35.16,76304.36,0.04,0.35556,0.00021,19.1948]
[1779638565135,35.15,76305.98,0.04,0.35587,0.00021,19.20112]
[1779638570193,35.15,76306.59,0.04,0.35598,0.00021,19.20322]
[1779638575206,35.14,76306.24,0.04,0.35588,0.00021,19.20134]
[1779638580228,35.14,76306.24,0.04,0.35586,0.00021,19.20092]
[1779638585273,35.13,76304.13,0.04,0.35541,0.00021,19.1917]
[1779638590286,35.13,76303.09,0.04,0.35517,0.00021,19.18694]
[1779638595304,35.12,76306.16,0.04,0.35578,0.00021,19.19938]
[1779638600351,35.12,76302.85,0.04,0.35508,0.00021,19.18512]
[1779638605390,35.11,76303.62,0.04,0.35522,0.00021,19.18795]
[1779638606940,35.11,76307.63,0.04,0.35604,0.00021,19.20463]
[1779638607024,35.11,76316.19,0.04,0.3578,0.00021,19.24013]
[1779638607784,35.11,76316.19,0.04,0.3578,0.00021,19.24013]
[1779638607856,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638608305,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638608440,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638608524,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638608649,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638608991,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638609007,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638609019,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638609094,35.11,76382.68,0.04,0.3716,0.00021,19.50307]
[1779638609063,35.11,76409.17,0.04,0.37713,0.00021,19.60129]
[1779638609380,35.11,76409.17,0.04,0.37713,0.00021,19.60129]
[1779638609501,35.11,76409.17,0.04,0.37713,0.00021,19.60129]
[1779638609583,35.11,76409.17,0.04,0.37713,0.00021,19.60129]
[1779638610064,35.11,76406.36,0.04,0.37653,0.00021,19.59086]
[1779638610249,35.11,76406.36,0.04,0.37653,0.00021,19.59086]
[1779638611300,35.1,76403.69,0.04,0.37594,0.00021,19.5765]
[1779638611409,35.1,76403.69,0.04,0.37594,0.00021,19.5765]
[1779638611578,35.1,76403.69,0.04,0.37594,0.00021,19.5765]
[1779638611774,35.1,76403.69,0.04,0.37594,0.00021,19.5765]
[1779638613356,35.1,76399.75,0.04,0.37511,0.00021,19.56197]
[1779638613942,35.1,76389.71,0.04,0.37301,0.00021,19.52461]
[1779638614300,35.1,76389.71,0.04,0.37301,0.00021,19.52461]
[1779638614366,35.1,76389.71,0.04,0.37301,0.00021,19.52461]
[1779638614879,35.1,76387.67,0.04,0.37259,0.00021,19.51694]
[1779638619511,35.1,76386.79,0.04,0.3724,0.00021,19.51361]
[1779638620115,35.1,76388.01,0.04,0.37266,0.00021,19.5182]
[1779638622065,35.1,76393.71,0.04,0.37385,0.00021,19.53952]
[1779638627094,35.1,76390.34,0.04,0.37314,0.00021,19.5269]
[1779638632142,35.1,76388.24,0.04,0.3727,0.00021,19.51905]
[1779638635123,35.1,76382.42,0.04,0.37149,0.00021,19.49711]
[1779638640162,35.1,76382.12,0.04,0.37143,0.00021,19.49596]
[1779638643105,35.1,76388.33,0.04,0.37272,0.00021,19.51939]
[1779638648130,35.1,76387.87,0.04,0.37263,0.00021,19.51765]
[1779638653182,35.1,76392.24,0.04,0.37354,0.00021,19.534]
[1779638657132,35.1,76399.44,0.04,0.37504,0.00021,19.56072]
[1779638657838,35.1,76399.44,0.04,0.37504,0.00021,19.56072]
[1779638658187,35.1,76401.62,0.04,0.3755,0.00021,19.56876]
[1779638660159,35.1,76409.63,0.04,0.37718,0.00021,19.59815]
[1779638665198,35.1,76411.41,0.04,0.37755,0.00021,19.60452]
[1779638670211,35.1,76414.11,0.04,0.3781,0.00021,19.61402]
[1779638675236,35.09,76412.78,0.04,0.37778,0.00021,19.60442]
[1779638680261,35.09,76414.27,0.04,0.37807,0.00021,19.60952]
[1779638682271,35.09,76414.01,0.04,0.37801,0.00021,19.60847]
[1779638682559,35.09,76414.01,0.04,0.37801,0.00021,19.60847]
[1779638683141,35.09,76414.01,0.04,0.37801,0.00021,19.60847]
[1779638683159,35.09,76414.01,0.04,0.37801,0.00021,19.60847]
[1779638683190,35.08,76414.01,0.04,0.378,0.00021,19.60842]
[1779638685261,35.08,76415.19,0.04,0.37825,0.00021,19.61263]
[1779638685369,35.08,76415.48,0.04,0.37831,0.00021,19.61362]
[1779638686075,35.08,76415.48,0.04,0.37831,0.00021,19.61362]
[1779638686215,35.08,76415.1,0.04,0.37823,0.00021,19.61225]
[1779638686307,35.08,76415.1,0.04,0.37823,0.00021,19.61225]
[1779638687151,35.08,76415.1,0.04,0.37823,0.00021,19.61225]
[1779638687234,35.08,76415.1,0.04,0.37823,0.00021,19.61225]
[1779638687228,35.08,76424.38,0.04,0.38017,0.00021,19.64546]
[1779638688944,35.08,76424.38,0.04,0.38016,0.00021,19.64537]
[1779638688991,35.08,76424.38,0.04,0.38016,0.00021,19.64537]
[1779638689216,35.08,76424.38,0.04,0.38016,0.00021,19.64537]
[1779638689235,35.08,76424.38,0.04,0.38016,0.00021,19.64537]
[1779638689235,35.08,76424.91,0.04,0.38027,0.00021,19.64718]
[1779638689362,35.08,76424.91,0.04,0.38027,0.00021,19.64718]
[1779638689389,35.08,76424.91,0.04,0.38027,0.00021,19.64718]
[1779638689426,35.08,76424.91,0.04,0.38027,0.00021,19.64718]
[1779638689452,35.08,76424.91,0.04,0.38027,0.00021,19.64718]
[1779638690242,35.08,76424.97,0.04,0.38028,0.00021,19.64731]
[1779638691353,35.07,76425.81,0.04,0.38045,0.00021,19.65022]
[1779638692262,35.07,76428.32,0.04,0.38097,0.00021,19.65906]
[1779638693267,35.07,76437.61,0.04,0.38293,0.00021,19.69175]
[1779638694109,35.07,76437.61,0.04,0.38293,0.00021,19.69175]
[1779638694193,35.07,76437.61,0.04,0.38293,0.00021,19.69175]
[1779638694216,35.07,76437.61,0.04,0.38293,0.00021,19.69175]
[1779638694381,35.07,76437.61,0.04,0.38293,0.00021,19.69175]
[1779638694670,35.07,76441.76,0.04,0.3838,0.00021,19.70622]
[1779638694775,35.07,76441.76,0.04,0.3838,0.00021,19.70622]
[1779638694956,35.07,76441.76,0.04,0.3838,0.00021,19.70622]
[1779638695238,35.07,76453.35,0.04,0.38625,0.00021,19.74611]
[1779638695383,35.07,76453.35,0.04,0.38625,0.00021,19.74611]
[1779638695603,35.07,76453.35,0.04,0.38625,0.00021,19.74611]
[1779638696233,35.07,76453.35,0.04,0.38625,0.00021,19.74611]
[1779638696269,35.07,76488.75,0.04,0.39376,0.00021,19.86351]
[1779638696362,35.07,76488.75,0.04,0.39376,0.00021,19.86351]
[1779638696399,35.07,76488.75,0.04,0.39376,0.00021,19.86351]
[1779638696679,35.07,76488.75,0.04,0.39376,0.00021,19.86351]
[1779638696783,35.07,76488.75,0.04,0.39376,0.00021,19.86351]
[1779638697132,35.07,76488.75,0.04,0.39376,0.00021,19.86351]
[1779638697231,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697407,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697451,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697552,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697581,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697636,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697669,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697870,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697907,35.07,76501.88,0.04,0.39655,0.00021,19.90525]
[1779638697971,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638698393,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638698422,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638698770,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638698779,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638698911,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638698934,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638699274,35.07,76495.25,0.04,0.39513,0.00021,19.88427]
[1779638699076,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699306,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699548,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699574,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699715,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699748,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699925,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638699959,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638700168,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638700202,35.07,76489.36,0.04,0.39388,0.00021,19.86544]
[1779638700273,35.07,76484.28,0.04,0.3928,0.00021,19.84902]
[1779638700388,35.07,76484.28,0.04,0.3928,0.00021,19.84902]
[1779638700410,35.07,76484.28,0.04,0.3928,0.00021,19.84902]
[1779638700509,35.07,76480.87,0.04,0.39208,0.00021,19.83792]
[1779638701967,35.07,76480.87,0.04,0.39208,0.00021,19.83792]
[1779638702002,35.07,76479.57,0.04,0.3918,0.00021,19.83365]
[1779638706049,35.07,76480.0,0.04,0.39189,0.00021,19.83501]
[1779638706069,35.07,76480.0,0.04,0.39189,0.00021,19.83501]
[1779638707486,35.07,76484.16,0.04,0.39277,0.00021,19.84853]
[1779638708278,35.07,76486.09,0.04,0.39318,0.00021,19.85476]
[1779638708718,35.07,76486.09,0.04,0.39318,0.00021,19.85476]
[1779638709638,35.07,76485.41,0.04,0.39303,0.00021,19.85257]
[1779638711875,35.07,76494.34,0.04,0.39493,0.00021,19.88122]
[1779638712575,35.07,76496.58,0.04,0.3954,0.00021,19.88832]
[1779638712635,35.07,76496.58,0.04,0.3954,0.00021,19.88832]
[1779638712698,35.07,76496.58,0.04,0.3954,0.00021,19.88832]
[1779638712713,35.07,76501.94,0.04,0.39654,0.00021,19.90523]
[1779638713929,35.07,76501.94,0.04,0.39654,0.00021,19.90523]
[1779638714014,35.07,76501.94,0.04,0.39654,0.00021,19.90523]
[1779638714040,35.07,76503.37,0.04,0.39685,0.00021,19.90969]
[1779638715549,35.07,76503.37,0.04,0.39684,0.00021,19.90967]
[1779638715553,35.07,76503.37,0.04,0.39684,0.00021,19.90967]
[1779638715585,35.07,76503.37,0.04,0.39684,0.00021,19.90967]
[1779638716193,35.07,76497.44,0.04,0.39558,0.00021,19.89094]
[1779638718138,35.07,76497.44,0.04,0.39558,0.00021,19.89094]
[1779638718189,35.07,76497.44,0.04,0.39558,0.00021,19.89094]
[1779638718217,35.07,76497.58,0.04,0.39561,0.00021,19.89137]
[1779638723761,35.06,76495.9,0.04,0.39525,0.00021,19.88597]
[1779638726278,35.06,76498.3,0.04,0.39575,0.00021,19.89354]
[1779638725558,35.06,76512.09,0.04,0.39869,0.00021,19.93663]
[1779638727096,35.06,76512.09,0.04,0.39869,0.00021,19.93663]
[1779638727313,35.06,76508.1,0.04,0.39784,0.00021,19.92425]
[1779638732302,35.06,76514.88,0.04,0.39926,0.00021,19.94072]
[1779638735256,35.06,76507.12,0.04,0.3976,0.00021,19.91669]
[1779638736318,35.06,76507.12,0.04,0.3976,0.00021,19.91669]
[1779638736328,35.06,76506.22,0.04,0.39741,0.00021,19.91386]
[1779638736780,35.06,76506.22,0.04,0.39741,0.00021,19.91386]
[1779638736797,35.06,76506.22,0.04,0.39741,0.00021,19.91386]
[1779638736827,35.06,76506.22,0.04,0.39741,0.00021,19.91386]
[1779638736892,35.06,76506.22,0.04,0.39741,0.00021,19.91386]
[1779638737089,35.06,76512.68,0.04,0.39879,0.00021,19.93391]
[1779638737441,35.06,76512.68,0.04,0.39879,0.00021,19.93391]
[1779638737479,35.06,76512.68,0.04,0.39879,0.00021,19.93391]
[1779638737670,35.06,76515.05,0.04,0.39929,0.00021,19.94119]
[1779638738733,35.06,76515.05,0.04,0.39929,0.00021,19.94119]
[1779638738770,35.06,76515.05,0.04,0.39929,0.00021,19.94119]
[1779638738838,35.06,76515.05,0.04,0.39929,0.00021,19.94119]
[1779638738843,35.06,76515.05,0.04,0.39929,0.00021,19.94119]
[1779638738859,35.06,76515.05,0.04,0.39929,0.00021,19.94119]
[1779638738869,35.06,76520.01,0.04,0.40035,0.00021,19.95636]
[1779638739753,35.06,76520.01,0.04,0.40035,0.00021,19.95636]
[1779638739819,35.06,76520.61,0.04,0.40048,0.00021,19.9582]
[1779638741574,35.06,76521.61,0.04,0.40069,0.00021,19.96125]
[1779638741622,35.06,76521.61,0.04,0.40069,0.00021,19.96125]
[1779638741718,35.06,76521.61,0.04,0.40069,0.00021,19.96125]
[1779638741726,35.06,76521.61,0.04,0.40069,0.00021,19.96125]
[1779638742265,35.06,76525.02,0.04,0.40142,0.00021,19.9716]
[1779638742457,35.06,76525.02,0.04,0.40142,0.00021,19.9716]
[1779638743242,35.06,76529.91,0.04,0.40247,0.00021,19.98632]
[1779638743508,35.06,76529.91,0.04,0.40247,0.00021,19.98632]
[1779638743517,35.06,76529.91,0.04,0.40247,0.00021,19.98632]
[1779638744244,35.06,76532.17,0.04,0.40296,0.00021,19.9931]
[1779638746856,35.06,76532.75,0.04,0.40308,0.00021,19.99477]
[1779638747286,35.06,76532.75,0.04,0.40308,0.00021,19.99477]
[1779638747303,35.06,76533.8,0.04,0.4033,0.00021,19.99786]
[1779638747345,35.06,76533.8,0.04,0.4033,0.00021,19.99786]
[1779638747353,35.06,76533.8,0.04,0.4033,0.00021,19.99786]
[1779638747994,35.06,76533.8,0.04,0.4033,0.00021,19.99786]
[1779638748179,35.06,76536.43,0.04,0.40386,0.00021,20.00564]
[1779638748476,35.06,76536.43,0.04,0.40386,0.00021,20.00564]
[1779638748489,35.06,76536.43,0.04,0.40386,0.00021,20.00564]
[1779638748526,35.06,76536.43,0.04,0.40386,0.00021,20.00564]
[1779638749203,35.06,76536.43,0.04,0.40386,0.00021,20.00564]
[1779638749264,35.06,76536.43,0.04,0.40386,0.00021,20.00564]
[1779638749247,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638749366,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638749389,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638749472,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638749513,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638750158,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638750234,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638750244,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638750249,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638750280,35.06,76547.38,0.04,0.40621,0.00021,20.0376]
[1779638750302,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751000,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751007,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751018,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751114,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751145,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751167,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751179,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751211,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751270,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751300,35.06,76551.95,0.04,0.40718,0.00021,20.05071]
[1779638751281,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751360,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751375,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751390,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751480,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751505,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751512,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751548,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751608,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751652,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751816,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751841,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751942,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638751963,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638752152,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638752170,35.06,76544.15,0.04,0.40551,0.00021,20.0282]
[1779638752234,35.06,76547.54,0.04,0.40623,0.00021,20.03796]
[1779638753742,35.06,76549.24,0.04,0.4066,0.00021,20.04284]
[1779638754288,35.06,76547.38,0.04,0.4062,0.00021,20.03746]
[1779638754442,35.06,76547.38,0.04,0.4062,0.00021,20.03746]
[1779638754514,35.06,76547.38,0.04,0.4062,0.00021,20.03746]
[1779638755278,35.06,76558.1,0.04,0.40849,0.00021,20.06806]
[1779638756296,35.06,76567.41,0.04,0.41049,0.00021,20.09415]
[1779638757155,35.06,76567.41,0.04,0.41049,0.00021,20.09415]
[1779638757330,35.06,76566.36,0.04,0.41028,0.00021,20.09135]
[1779638758071,35.06,76566.36,0.04,0.41028,0.00021,20.09135]
[1779638758283,35.06,76566.36,0.04,0.41028,0.00021,20.09135]
[1779638758347,35.06,76566.88,0.04,0.41039,0.00021,20.09281]
[1779638758460,35.06,76566.88,0.04,0.41039,0.00021,20.09281]
[1779638758745,35.06,76566.88,0.04,0.41039,0.00021,20.09281]
[1779638759321,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638759398,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638759462,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638759573,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638759670,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638759719,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638759757,35.06,76584.97,0.04,0.41428,0.00022,20.14207]
[1779638760240,35.06,76599.86,0.04,0.41748,0.00022,20.18115]
[1779638761271,35.06,76599.86,0.04,0.41748,0.00022,20.18115]
[1779638761276,35.06,76599.86,0.04,0.41748,0.00022,20.18115]
[1779638761290,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761680,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761699,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761725,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761814,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761840,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761859,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761887,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761944,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638761997,35.06,76598.5,0.04,0.41718,0.00022,20.17762]
[1779638762030,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762380,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762403,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762436,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762486,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762652,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762684,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762715,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762744,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762799,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762841,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762852,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762867,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638762988,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638763019,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638763345,35.06,76590.97,0.04,0.41556,0.00022,20.15793]
[1779638763064,35.06,76588.22,0.04,0.41497,0.00022,20.15062]
[1779638763391,35.06,76588.22,0.04,0.41497,0.00022,20.15062]
[1779638763451,35.06,76588.22,0.04,0.41497,0.00022,20.15062]
[1779638763499,35.06,76588.22,0.04,0.41497,0.00022,20.15062]
[1779638763576,35.06,76588.22,0.04,0.41497,0.00022,20.15062]
[1779638763675,35.06,76588.22,0.04,0.41497,0.00022,20.15062]
[1779638763823,35.06,76588.22,0.04,0.41496,0.00022,20.15058]
[1779638764648,35.06,76588.22,0.04,0.41496,0.00022,20.15058]
[1779638764682,35.06,76588.22,0.04,0.41496,0.00022,20.15058]
[1779638764878,35.06,76588.22,0.04,0.41496,0.00022,20.15058]
[1779638764890,35.06,76588.22,0.04,0.41496,0.00022,20.15058]
[1779638765255,35.06,76588.22,0.04,0.41496,0.00022,20.15058]
[1779638765351,35.05,76585.0,0.04,0.41423,0.00022,20.14162]
[1779638767717,35.01,76588.12,0.04,0.41482,0.00022,20.14895]
[1779638768350,35.0,76588.19,0.04,0.41481,0.00022,20.14885]
[1779638769503,34.99,76587.7,0.04,0.41468,0.00022,20.14726]
[1779638769510,34.99,76587.7,0.04,0.41468,0.00022,20.14726]
[1779638769559,34.99,76587.7,0.04,0.41468,0.00022,20.14726]
[1779638769866,34.98,76587.7,0.04,0.41465,0.00022,20.14699]
[1779638772363,34.97,76581.1,0.04,0.4132,0.00022,20.12893]
[1779638777641,34.96,76583.85,0.04,0.41377,0.00022,20.13611]
[1779638777970,34.96,76578.54,0.04,0.41262,0.00022,20.12169]
[1779638780345,34.96,76573.03,0.04,0.41143,0.00022,20.10653]
[1779638780589,34.96,76573.03,0.04,0.41143,0.00022,20.10653]
[1779638780648,34.96,76573.03,0.04,0.41143,0.00022,20.10653]
[1779638781299,34.96,76573.03,0.04,0.41143,0.00022,20.10653]
[1779638780949,34.96,76573.03,0.04,0.41143,0.00022,20.10649]
[1779638781733,34.96,76573.03,0.04,0.41143,0.00022,20.10649]
[1779638782343,34.96,76566.29,0.04,0.40997,0.00022,20.08776]
[1779638782625,34.96,76566.29,0.04,0.40997,0.00022,20.08776]
[1779638782712,34.96,76566.29,0.04,0.40997,0.00022,20.08776]
[1779638783783,34.96,76566.29,0.04,0.40997,0.00022,20.08772]
[1779638783996,34.96,76566.29,0.04,0.40997,0.00022,20.08772]
[1779638784303,34.96,76559.19,0.04,0.40844,0.00022,20.06771]
[1779638784472,34.96,76559.19,0.04,0.40844,0.00022,20.06771]
[1779638784518,34.96,76559.19,0.04,0.40844,0.00022,20.06771]
[1779638785857,34.96,76557.75,0.04,0.40813,0.00022,20.06359]
[1779638786168,34.95,76559.28,0.04,0.40845,0.00022,20.06791]
[1779638788819,34.95,76559.94,0.04,0.40859,0.00022,20.06973]
[1779638789133,34.95,76559.94,0.04,0.40859,0.00022,20.06973]
[1779638789217,34.95,76559.94,0.04,0.40859,0.00022,20.06973]
[1779638789379,34.95,76554.46,0.04,0.40741,0.00021,20.0541]
[1779638789951,34.95,76554.46,0.04,0.40741,0.00021,20.0541]
[1779638790053,34.95,76546.93,0.04,0.40579,0.00021,20.03236]
[1779638792038,34.95,76540.53,0.04,0.40439,0.00021,20.00918]
[1779638793768,34.95,76540.64,0.04,0.40442,0.00021,20.0095]
[1779638793923,34.95,76540.64,0.04,0.40442,0.00021,20.0095]
[1779638794048,34.95,76540.64,0.04,0.40442,0.00021,20.0095]
[1779638794384,34.95,76540.64,0.04,0.40442,0.00021,20.0095]
[1779638794091,34.95,76536.95,0.04,0.40363,0.00021,19.9986]
[1779638794419,34.95,76536.95,0.04,0.40363,0.00021,19.9986]
[1779638794632,34.95,76536.95,0.04,0.40363,0.00021,19.9986]
[1779638795059,34.95,76530.93,0.04,0.40233,0.00021,19.98059]
[1779638796832,34.95,76530.93,0.04,0.40233,0.00021,19.98059]
[1779638797382,34.95,76524.36,0.04,0.40092,0.00021,19.96075]
[1779638800352,34.95,76488.6,0.04,0.39327,0.00021,19.84843]
[1779638800513,34.95,76488.6,0.04,0.39327,0.00021,19.84843]
[1779638800793,34.95,76488.6,0.04,0.39327,0.00021,19.84843]
[1779638801315,34.95,76474.42,0.04,0.39026,0.00021,19.80199]
[1779638802335,34.95,76474.42,0.04,0.39026,0.00021,19.80199]
[1779638802369,34.95,76474.42,0.04,0.39026,0.00021,19.80199]
[1779638802407,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638802710,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638803122,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638803146,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638803287,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638803298,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638803303,34.95,76473.05,0.04,0.38996,0.00021,19.79744]
[1779638803340,34.95,76470.0,0.04,0.38931,0.00021,19.78726]
[1779638804044,34.95,76470.0,0.04,0.38931,0.00021,19.78726]
[1779638804079,34.95,76470.0,0.04,0.38931,0.00021,19.78726]
[1779638804326,34.95,76469.31,0.04,0.38917,0.00021,19.78494]
[1779638806265,34.95,76469.69,0.04,0.38925,0.00021,19.7862]
[1779638806296,34.95,76470.47,0.04,0.38941,0.00021,19.7888]
[1779638808150,34.95,76463.72,0.04,0.38797,0.00021,19.76606]
[1779638810934,34.94,76464.34,0.04,0.3881,0.00021,19.76805]
[1779638810952,34.94,76464.34,0.04,0.3881,0.00021,19.76805]
[1779638811544,34.94,76464.36,0.04,0.3881,0.00021,19.76812]
[1779638814582,34.94,76462.73,0.04,0.38775,0.00021,19.7625]
[1779638815199,34.94,76465.25,0.04,0.38828,0.00021,19.77097]
[1779638820255,34.94,76470.0,0.04,0.38927,0.00021,19.78668]
[1779638823548,34.93,76478.46,0.04,0.39106,0.00021,19.81456]
[1779638824412,34.93,76489.2,0.04,0.39334,0.00021,19.84961]
[1779638824868,34.93,76489.2,0.04,0.39334,0.00021,19.84961]
[1779638824929,34.93,76489.2,0.04,0.39334,0.00021,19.84961]
[1779638824932,34.93,76489.2,0.04,0.39334,0.00021,19.84961]
[1779638825276,34.93,76489.2,0.04,0.39334,0.00021,19.84959]
[1779638827316,34.93,76494.53,0.04,0.39448,0.00021,19.86672]
[1779638827533,34.93,76494.53,0.04,0.39448,0.00021,19.86672]
[1779638827594,34.93,76494.53,0.04,0.39448,0.00021,19.86672]
[1779638827941,34.93,76494.53,0.04,0.39448,0.00021,19.86672]
[1779638828356,34.93,76502.28,0.04,0.39613,0.00021,19.89139]
[1779638828925,34.93,76502.28,0.04,0.39613,0.00021,19.89139]
[1779638828940,34.93,76502.28,0.04,0.39613,0.00021,19.89139]
[1779638829306,34.93,76502.28,0.04,0.39613,0.00021,19.89135]
[1779638831318,34.93,76511.61,0.04,0.39812,0.00021,19.92059]
[1779638833795,34.93,76509.03,0.04,0.39757,0.00021,19.91257]
[1779638834401,34.93,76506.84,0.04,0.3971,0.00021,19.90571]
[1779638839407,34.92,76507.85,0.04,0.3973,0.00021,19.90871]
[1779638843324,34.92,76504.15,0.04,0.3965,0.00021,19.8969]
[1779638843402,34.92,76504.15,0.04,0.3965,0.00021,19.89686]
[1779638848436,34.91,76501.21,0.04,0.39586,0.00021,19.88738]
[1779638850475,34.91,76499.15,0.04,0.39541,0.00021,19.88076]
[1779638850525,34.91,76499.15,0.04,0.39541,0.00021,19.88076]
[1779638851576,34.91,76498.85,0.04,0.39532,0.00021,19.87529]
[1779638852465,34.91,76498.34,0.04,0.39521,0.00021,19.87363]
[1779638857533,34.91,76496.52,0.04,0.39481,0.00021,19.86768]
[1779638857583,34.91,76488.01,0.04,0.39299,0.00021,19.84016]
[1779638859701,34.9,76494.26,0.04,0.39431,0.00021,19.86024]
[1779638865557,34.89,76495.33,0.04,0.39451,0.00021,19.86327]
[1779638870103,34.89,76489.98,0.04,0.39335,0.00021,19.84576]
[1779638870592,34.89,76489.98,0.04,0.39335,0.00021,19.84576]
[1779638870650,34.89,76489.98,0.04,0.39335,0.00021,19.84576]
[1779638872067,34.89,76490.25,0.04,0.39341,0.00021,19.84661]
[1779638872113,34.89,76489.56,0.04,0.39326,0.00021,19.84435]
[1779638874861,34.89,76484.23,0.04,0.39212,0.00021,19.8269]
[1779638880502,34.88,76482.28,0.04,0.39169,0.00021,19.82032]
[1779638884420,34.88,76476.06,0.04,0.39034,0.00021,19.79952]
[1779638884600,34.88,76476.06,0.04,0.39034,0.00021,19.79952]
[1779638884738,34.88,76476.06,0.04,0.39034,0.00021,19.79952]
[1779638884926,34.88,76476.06,0.04,0.39034,0.00021,19.79952]
[1779638884961,34.88,76476.06,0.04,0.39034,0.00021,19.79952]
[1779638886326,34.88,76476.39,0.04,0.39041,0.00021,19.80058]
[1779638886335,34.88,76476.39,0.04,0.39041,0.00021,19.80058]
[1779638886401,34.88,76476.39,0.04,0.39041,0.00021,19.80058]
[1779638886413,34.87,76474.94,0.04,0.3901,0.00021,19.79572]
[1779638886891,34.87,76474.94,0.04,0.3901,0.00021,19.79572]
[1779638886935,34.87,76474.94,0.04,0.3901,0.00021,19.79572]
[1779638887014,34.87,76474.94,0.04,0.3901,0.00021,19.79572]
[1779638887086,34.87,76474.94,0.04,0.3901,0.00021,19.79572]
[1779638887097,34.87,76467.45,0.04,0.3885,0.00021,19.77063]
[1779638887560,34.87,76467.45,0.04,0.3885,0.00021,19.77063]
[1779638887676,34.87,76467.45,0.04,0.3885,0.00021,19.77063]
[1779638888479,34.87,76467.45,0.04,0.3885,0.00021,19.77063]
[1779638887712,34.87,76467.05,0.04,0.38841,0.00021,19.76924]
[1779638888861,34.87,76465.56,0.04,0.38809,0.00021,19.76418]
[1779638893291,34.87,76466.27,0.04,0.38824,0.00021,19.76653]
[1779638893346,34.87,76465.99,0.04,0.38818,0.00021,19.76555]
[1779638899015,34.87,76469.73,0.04,0.38897,0.00021,19.77809]
[1779638899059,34.87,76468.64,0.04,0.38874,0.00021,19.77441]
[1779638904271,34.87,76469.74,0.04,0.38897,0.00021,19.77804]
[1779638909864,34.87,76473.3,0.04,0.38972,0.00021,19.78985]
[1779638913222,34.87,76472.59,0.04,0.38954,0.00021,19.78296]
[1779638913273,34.87,76471.94,0.04,0.3894,0.00021,19.78075]
[1779638919289,34.86,76477.67,0.04,0.39062,0.00021,19.79976]
[1779638924970,34.86,76479.14,0.04,0.39092,0.00021,19.80453]
[1779638926935,34.86,76479.09,0.04,0.39091,0.00021,19.80434]
[1779638926990,34.86,76479.09,0.04,0.39091,0.00021,19.80434]
[1779638927441,34.86,76479.09,0.04,0.39091,0.00021,19.80434]
[1779638927539,34.86,76480.09,0.04,0.39112,0.00021,19.8076]
[1779638933030,34.86,76479.78,0.04,0.39105,0.00021,19.80645]
[1779638937058,34.85,76471.98,0.04,0.38937,0.00021,19.78037]
[1779638942093,34.85,76473.72,0.04,0.38973,0.00021,19.786]
[1779638947271,34.85,76474.07,0.04,0.3898,0.00021,19.78711]
[1779638953170,34.85,76476.52,0.04,0.39032,0.00021,19.79516]
[1779638957232,34.85,76484.95,0.04,0.39211,0.00021,19.82291]
[1779638962234,34.84,76484.52,0.04,0.39201,0.00021,19.82128]
[1779638964933,34.84,76485.43,0.04,0.39219,0.00021,19.82413]
[1779638966692,34.84,76489.52,0.04,0.39306,0.00021,19.83747]
[1779638968451,34.84,76493.19,0.04,0.39384,0.00021,19.84931]
[1779638968605,34.84,76494.11,0.04,0.39404,0.00021,19.85225]
[1779638970532,34.84,76495.19,0.04,0.39427,0.00021,19.85574]
[1779638970589,34.84,76495.19,0.04,0.39427,0.00021,19.85574]
[1779638972554,34.84,76495.1,0.04,0.39423,0.00021,19.85097]
[1779638972572,34.84,76495.76,0.04,0.39437,0.00021,19.8531]
[1779638978535,34.84,76495.37,0.04,0.39429,0.00021,19.85185]
[1779638984390,34.83,76492.01,0.04,0.39355,0.00021,19.8408]
[1779638986927,34.83,76492.53,0.04,0.39366,0.00021,19.84241]
[1779638987418,34.83,76494.58,0.04,0.3941,0.00021,19.84907]
[1779638990332,34.83,76496.13,0.04,0.39444,0.00021,19.85411]
[1779638990439,34.83,76496.66,0.04,0.39455,0.00021,19.85583]
[1779638995475,34.83,76499.1,0.04,0.39507,0.00021,19.86365]
[1779639000514,34.83,76501.07,0.04,0.39549,0.00021,19.86992]
[1779639001403,34.83,76501.07,0.04,0.39549,0.00021,19.86992]
[1779639001493,34.83,76501.07,0.04,0.39549,0.00021,19.86992]
[1779639001545,34.83,76501.67,0.04,0.39562,0.00021,19.87182]
[1779639002577,34.83,76521.82,0.04,0.39995,0.00021,19.93489]
[1779639003422,34.83,76521.82,0.04,0.39995,0.00021,19.93489]
[1779639003429,34.83,76521.82,0.04,0.39995,0.00021,19.93489]
[1779639003501,34.83,76521.82,0.04,0.39995,0.00021,19.93489]
[1779639003568,34.83,76521.82,0.04,0.39994,0.00021,19.93487]
[1779639004055,34.83,76521.82,0.04,0.39994,0.00021,19.93487]
[1779639004073,34.83,76521.82,0.04,0.39994,0.00021,19.93487]
[1779639004490,34.83,76521.82,0.04,0.39994,0.00021,19.93487]
[1779639004577,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639004952,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639004977,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639005141,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639005221,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639005279,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639005517,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639005587,34.83,76524.87,0.04,0.4006,0.00022,19.94415]
[1779639005554,34.83,76525.39,0.04,0.40071,0.00022,19.94571]
[1779639006866,34.83,76528.98,0.04,0.40147,0.00022,19.95659]
[1779639007641,34.83,76533.91,0.04,0.40254,0.00022,19.97146]
[1779639008592,34.82,76528.66,0.04,0.4014,0.00022,19.95553]
[1779639013624,34.82,76528.88,0.04,0.40144,0.00022,19.95609]
[1779639018628,34.82,76532.05,0.04,0.40211,0.00022,19.96549]
[1779639019699,34.81,76537.13,0.04,0.40319,0.00022,19.9806]
[1779639020657,34.81,76545.4,0.04,0.40497,0.00022,20.0051]
[1779639021325,34.81,76545.4,0.04,0.40497,0.00022,20.0051]
[1779639021753,34.81,76547.51,0.04,0.40542,0.00022,20.01119]
[1779639022672,34.81,76548.02,0.04,0.40553,0.00022,20.01268]
[1779639024192,34.81,76547.86,0.04,0.40549,0.00022,20.01217]
[1779639024686,34.81,76547.96,0.04,0.40551,0.00022,20.01237]
[1779639026262,34.81,76547.96,0.04,0.40551,0.00022,20.01237]
[1779639026664,34.81,76552.79,0.04,0.40654,0.00022,20.02639]
[1779639031699,34.8,76552.43,0.04,0.40643,0.00022,20.02073]
[1779639032669,34.8,76546.8,0.04,0.40521,0.00022,20.00423]
[1779639037687,34.79,76545.62,0.04,0.40494,0.00022,20.00061]
[1779639042761,34.78,76547.31,0.04,0.40528,0.00022,20.00521]
[1779639047792,34.78,76546.96,0.04,0.40519,0.00022,20.00398]
[1779639052833,34.77,76549.37,0.04,0.40569,0.00022,20.0108]
[1779639055671,34.77,76543.73,0.04,0.40446,0.00022,19.99408]
[1779639060684,34.76,76546.35,0.04,0.40501,0.00022,20.00161]
[1779639065690,34.76,76543.92,0.04,0.40446,0.00022,19.9942]
[1779639070384,34.75,76542.84,0.04,0.40421,0.00022,19.99077]
[1779639070638,34.75,76542.84,0.04,0.40421,0.00022,19.99077]
[1779639070713,34.75,76542.84,0.04,0.40421,0.00022,19.99077]
[1779639070661,34.75,76544.1,0.04,0.40448,0.00022,19.99446]
[1779639071048,34.75,76544.1,0.04,0.40448,0.00022,19.99446]
[1779639071134,34.75,76539.83,0.04,0.40356,0.00022,19.98178]
[1779639076408,34.74,76536.62,0.04,0.40285,0.00022,19.97202]
[1779639077106,34.74,76536.75,0.04,0.40287,0.00022,19.97234]
[1779639077397,34.74,76536.75,0.04,0.40287,0.00022,19.97234]
[1779639077609,34.74,76536.88,0.04,0.4029,0.00022,19.97269]
[1779639078527,34.74,76529.84,0.04,0.40137,0.00022,19.95133]
[1779639078769,34.74,76529.84,0.04,0.40137,0.00022,19.95133]
[1779639078773,34.74,76529.84,0.04,0.40137,0.00022,19.95133]
[1779639078802,34.74,76529.84,0.04,0.40137,0.00022,19.95133]
[1779639079481,34.74,76527.37,0.04,0.40084,0.00022,19.9438]
[1779639084512,34.73,76526.65,0.04,0.40067,0.00022,19.94139]
[1779639087648,34.73,76520.4,0.04,0.39931,0.00022,19.92196]
[1779639092149,34.73,76517.91,0.04,0.39873,0.00022,19.90959]
[1779639092668,34.72,76517.91,0.04,0.39873,0.00022,19.90955]
[1779639097140,34.72,76517.04,0.04,0.39853,0.00022,19.90668]
[1779639099119,34.72,76517.53,0.04,0.39863,0.00022,19.90814]
[1779639099676,34.72,76517.47,0.04,0.39862,0.00022,19.90791]
[1779639101190,34.72,76517.37,0.04,0.39859,0.00022,19.90757]
[1779639101328,34.72,76517.37,0.04,0.39859,0.00022,19.90753]
[1779639107277,34.71,76515.61,0.04,0.39819,0.00022,19.90177]
[1779639112337,34.7,76515.61,0.04,0.39817,0.00022,19.9015]
[1779639112721,34.7,76515.52,0.04,0.39815,0.00022,19.90116]
[1779639114336,34.7,76514.87,0.04,0.398,0.00022,19.89905]
[1779639114722,34.7,76516.4,0.04,0.39833,0.00022,19.90378]
[1779639118999,34.69,76514.08,0.04,0.39781,0.00022,19.89627]
[1779639119361,34.69,76514.08,0.04,0.3978,0.00022,19.89621]
[1779639124397,34.69,76510.97,0.04,0.39711,0.00022,19.88615]
[1779639125633,34.69,76510.97,0.04,0.39711,0.00022,19.88615]
[1779639125765,34.68,76511.08,0.04,0.39713,0.00022,19.88645]
[1779639130467,34.68,76506.35,0.04,0.3961,0.00022,19.8712]
[1779639130680,34.68,76506.35,0.04,0.3961,0.00022,19.8712]
[1779639130795,34.68,76506.35,0.04,0.3961,0.00022,19.8712]
[1779639130796,34.68,76506.86,0.04,0.39621,0.00022,19.87282]
[1779639131244,34.68,76506.86,0.04,0.39621,0.00022,19.87282]
[1779639131451,34.68,76506.86,0.04,0.3962,0.00022,19.87273]
[1779639132105,34.68,76506.86,0.04,0.3962,0.00022,19.87273]
[1779639132562,34.68,76506.86,0.04,0.3962,0.00022,19.87273]
[1779639132567,34.68,76498.41,0.04,0.39438,0.00022,19.84562]
[1779639134138,34.68,76498.41,0.04,0.39438,0.00022,19.84558]
[1779639134658,34.68,76498.41,0.04,0.39438,0.00022,19.84558]
[1779639134679,34.67,76496.86,0.04,0.39404,0.00022,19.84052]
[1779639136988,34.67,76496.55,0.04,0.39397,0.00022,19.83946]
[1779639141402,34.67,76495.92,0.04,0.39383,0.00022,19.8373]
[1779639141413,34.67,76495.92,0.04,0.39383,0.00022,19.8373]
[1779639141475,34.67,76495.92,0.04,0.39383,0.00022,19.8373]
[1779639141575,34.67,76493.14,0.04,0.39323,0.00022,19.82822]
[1779639147565,34.67,76490.44,0.04,0.39263,0.00022,19.81916]
[1779639152602,34.66,76491.03,0.04,0.39273,0.00022,19.81654]
[1779639158644,34.66,76491.77,0.04,0.39288,0.00022,19.8189]
[1779639162190,34.66,76492.59,0.04,0.39305,0.00022,19.82145]
[1779639162732,34.66,76502.0,0.04,0.39508,0.00022,19.85197]
[1779639166731,34.66,76507.48,0.04,0.39625,0.00022,19.86942]
[1779639171751,34.65,76509.38,0.04,0.39665,0.00022,19.87533]
[1779639176773,34.65,76511.34,0.04,0.39707,0.00022,19.88149]
[1779639181793,34.65,76510.55,0.04,0.3969,0.00022,19.87896]
[1779639182828,34.65,76501.89,0.04,0.39503,0.00022,19.85127]
[1779639187833,34.65,76501.31,0.04,0.39489,0.00022,19.84929]
[1779639192850,34.64,76496.33,0.04,0.3938,0.00022,19.83291]
[1779639197898,34.64,76497.89,0.04,0.39413,0.00022,19.83791]
[1779639202954,34.64,76499.67,0.04,0.39451,0.00022,19.84361]
[1779639207976,34.64,76496.82,0.04,0.39389,0.00022,19.83432]
[1779639212833,34.64,76497.75,0.04,0.39407,0.00022,19.83282]
[1779639213048,34.64,76504.34,0.04,0.39549,0.00022,19.85406]
[1779639215037,34.64,76512.74,0.04,0.3973,0.00022,19.8808]
[1779639220134,34.64,76510.97,0.04,0.39692,0.00022,19.87522]
[1779639226114,34.63,76511.01,0.04,0.39691,0.00022,19.87512]
[1779639230911,34.63,76511.01,0.04,0.39691,0.00022,19.87512]
[1779639231502,34.63,76506.65,0.04,0.39596,0.00022,19.86106]
[1779639236559,34.63,76505.51,0.04,0.3957,0.00022,19.8573]
[1779639241572,34.62,76504.85,0.04,0.39555,0.00022,19.85509]
[1779639246688,34.62,76506.6,0.04,0.39593,0.00022,19.86065]
[1779639252296,34.62,76507.86,0.04,0.39619,0.00022,19.86449]
[1779639257975,34.62,76507.78,0.04,0.39617,0.00022,19.86424]
[1779639259451,34.62,76513.42,0.04,0.39738,0.00022,19.88202]
[1779639265389,34.62,76517.33,0.04,0.39823,0.00022,19.89436]
[1779639270423,34.62,76519.37,0.04,0.39867,0.00022,19.90074]
[1779639275458,34.62,76520.39,0.04,0.39887,0.00022,19.89945]
[1779639279850,34.62,76526.87,0.04,0.40027,0.00022,19.91951]
[1779639281857,34.62,76532.26,0.04,0.40143,0.00022,19.93602]
[1779639287930,34.62,76529.94,0.04,0.40093,0.00022,19.92889]
[1779639292634,34.61,76524.36,0.04,0.39971,0.00022,19.91165]
[1779639297661,34.61,76521.27,0.04,0.39904,0.00022,19.90197]
[1779639302792,34.61,76516.04,0.04,0.39789,0.00022,19.88543]
[1779639307863,34.6,76515.56,0.04,0.39778,0.00022,19.88374]
[1779639307896,34.6,76515.56,0.04,0.39778,0.00022,19.88374]
[1779639308447,34.6,76516.28,0.04,0.39793,0.00022,19.88596]
[1779639308848,34.6,76516.28,0.04,0.39793,0.00022,19.88591]
[1779639313912,34.6,76517.66,0.04,0.39821,0.00022,19.89006]
[1779639319768,34.59,76518.52,0.04,0.39837,0.00022,19.89242]
[1779639320455,34.59,76518.52,0.04,0.39837,0.00022,19.89242]
[1779639320774,34.59,76520.04,0.04,0.3987,0.00022,19.89713]
[1779639321521,34.59,76520.04,0.04,0.3987,0.00022,19.89713]
[1779639321616,34.59,76520.04,0.04,0.3987,0.00022,19.89713]
[1779639321709,34.59,76520.04,0.04,0.3987,0.00022,19.89713]
[1779639321717,34.59,76520.04,0.04,0.3987,0.00022,19.89713]
[1779639321771,34.59,76520.04,0.04,0.3987,0.00022,19.89713]
[1779639321944,34.59,76533.09,0.04,0.40152,0.00022,19.93738]
[1779639322849,34.59,76533.09,0.04,0.40152,0.00022,19.93738]
[1779639322861,34.59,76533.09,0.04,0.40152,0.00022,19.93738]
[1779639322901,34.59,76533.09,0.04,0.40152,0.00022,19.93738]
[1779639323002,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323028,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323089,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323281,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323362,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323490,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323546,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323691,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323728,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323981,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639324005,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639324009,34.59,76537.43,0.04,0.40246,0.00022,19.95056]
[1779639323829,34.58,76539.22,0.04,0.40285,0.00022,19.9559]
[1779639324037,34.58,76539.22,0.04,0.40285,0.00022,19.9559]
[1779639324087,34.58,76539.22,0.04,0.40285,0.00022,19.9559]
[1779639324243,34.58,76539.22,0.04,0.40285,0.00022,19.9559]
[1779639324839,34.58,76539.22,0.04,0.40285,0.00022,19.9559]
[1779639324969,34.58,76539.22,0.04,0.40284,0.00022,19.95586]
[1779639328891,34.58,76542.61,0.04,0.40357,0.00022,19.96593]
[1779639328994,34.58,76544.59,0.04,0.404,0.00022,19.97185]
[1779639330989,34.58,76550.79,0.04,0.40534,0.00022,19.99016]
[1779639335990,34.57,76551.96,0.04,0.40556,0.00022,19.9889]
[1779639337385,34.57,76555.89,0.04,0.4064,0.00022,20.00034]
[1779639337644,34.57,76555.89,0.04,0.4064,0.00022,20.00034]
[1779639337719,34.57,76555.89,0.04,0.4064,0.00022,20.00034]
[1779639337761,34.57,76555.89,0.04,0.4064,0.00022,20.00034]
[1779639337951,34.57,76555.89,0.04,0.4064,0.00022,20.00034]
[1779639338051,34.57,76563.4,0.04,0.40804,0.00022,20.02208]
[1779639338071,34.57,76563.4,0.04,0.40804,0.00022,20.02208]
[1779639338184,34.57,76563.4,0.04,0.40804,0.00022,20.02208]
[1779639338244,34.57,76563.4,0.04,0.40804,0.00022,20.02208]
[1779639338402,34.57,76563.4,0.04,0.40804,0.00022,20.02208]
[1779639338991,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339073,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339180,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339388,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339446,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339603,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339631,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339813,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339848,34.57,76568.11,0.04,0.40906,0.00022,20.03552]
[1779639339910,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340043,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340085,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340089,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340261,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340278,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340356,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340462,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340469,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340490,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340572,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340606,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340740,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340761,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340784,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340908,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639340935,34.57,76568.11,0.04,0.40906,0.00022,20.03551]
[1779639341021,34.57,76565.28,0.04,0.40844,0.00022,20.02741]
[1779639341353,34.57,76565.28,0.04,0.40844,0.00022,20.02741]
[1779639341429,34.57,76565.28,0.04,0.40844,0.00022,20.02741]
[1779639341976,34.57,76565.28,0.04,0.40844,0.00022,20.02741]
[1779639342005,34.57,76560.94,0.04,0.4075,0.00022,20.01493]
[1779639342326,34.57,76560.94,0.04,0.4075,0.00022,20.01493]
[1779639342930,34.57,76560.94,0.04,0.4075,0.00022,20.01493]
[1779639345427,34.57,76556.36,0.04,0.4065,0.00022,20.00161]
[1779639346028,34.57,76556.2,0.04,0.40646,0.00022,20.00111]
[1779639348491,34.57,76557.68,0.04,0.40678,0.00022,20.0054]
[1779639349030,34.57,76562.81,0.04,0.4079,0.00022,20.02023]
[1779639349169,34.57,76562.81,0.04,0.4079,0.00022,20.02023]
[1779639349330,34.57,76562.81,0.04,0.4079,0.00022,20.02023]
[1779639349657,34.57,76562.81,0.04,0.4079,0.00022,20.02023]
[1779639349989,34.56,76562.81,0.04,0.40789,0.00022,20.02017]
[1779639350996,34.56,76569.17,0.04,0.40927,0.00022,20.0383]
[1779639356038,34.55,76570.28,0.04,0.40949,0.00022,20.04112]
[1779639358840,34.55,76569.81,0.04,0.40938,0.00022,20.03972]
[1779639359057,34.55,76567.8,0.04,0.40894,0.00022,20.03393]
[1779639361673,34.54,76566.07,0.04,0.40854,0.00022,20.0288]
[1779639362084,34.54,76566.07,0.04,0.40854,0.00022,20.0288]
[1779639361989,34.54,76564.8,0.04,0.40826,0.00022,20.02516]
[1779639362774,34.54,76564.8,0.04,0.40826,0.00022,20.02516]
[1779639363001,34.54,76602.65,0.04,0.41654,0.00022,20.12951]
[1779639363744,34.54,76602.65,0.04,0.41654,0.00022,20.12951]
[1779639363809,34.54,76602.65,0.04,0.41654,0.00022,20.12951]
[1779639363980,34.54,76602.65,0.04,0.41654,0.00022,20.12951]
[1779639364046,34.51,76606.44,0.04,0.41728,0.00022,20.13853]
[1779639364430,34.51,76606.44,0.04,0.41728,0.00022,20.13853]
[1779639364594,34.51,76606.44,0.04,0.41728,0.00022,20.13853]
[1779639364924,34.51,76606.44,0.04,0.41728,0.00022,20.13853]
[1779639364986,34.49,76612.31,0.04,0.41852,0.00022,20.15332]
[1779639365148,34.49,76612.31,0.04,0.41852,0.00022,20.15332]
[1779639365609,34.49,76612.31,0.04,0.41852,0.00022,20.15332]
[1779639365690,34.49,76612.31,0.04,0.41852,0.00022,20.15332]
[1779639365785,34.49,76604.5,0.04,0.4168,0.00022,20.13289]
[1779639366590,34.49,76598.93,0.04,0.41558,0.00022,20.11805]
[1779639368008,34.49,76598.93,0.04,0.41558,0.00022,20.11805]
[1779639368049,34.49,76598.93,0.04,0.41558,0.00022,20.11805]
[1779639368046,34.49,76592.96,0.04,0.41426,0.00022,20.10191]
[1779639371336,34.48,76592.13,0.04,0.41407,0.00022,20.09952]
[1779639371523,34.48,76592.13,0.04,0.41407,0.00022,20.09952]
[1779639372088,34.48,76592.56,0.04,0.41416,0.00022,20.10061]
[1779639373053,34.48,76599.15,0.04,0.41559,0.00022,20.11828]
[1779639373922,34.48,76599.15,0.04,0.41559,0.00022,20.11828]
[1779639373960,34.48,76599.15,0.04,0.41559,0.00022,20.11828]
[1779639374021,34.47,76602.58,0.04,0.41634,0.00022,20.12733]
[1779639375037,34.47,76602.58,0.04,0.41634,0.00022,20.12733]
[1779639375150,34.47,76603.04,0.04,0.41643,0.00022,20.12847]
[1779639375724,34.47,76603.04,0.04,0.41643,0.00022,20.12847]
[1779639375792,34.47,76603.04,0.04,0.41643,0.00022,20.12847]
[1779639375960,34.47,76607.65,0.04,0.41744,0.00022,20.14063]
[1779639376993,34.47,76620.39,0.04,0.42024,0.00022,20.17352]
[1779639377578,34.47,76620.39,0.04,0.42024,0.00022,20.17352]
[1779639377673,34.47,76625.26,0.04,0.42131,0.00022,20.18585]
[1779639378238,34.47,76625.26,0.04,0.42131,0.00022,20.18585]
[1779639378914,34.47,76625.26,0.04,0.42131,0.00022,20.18585]
[1779639378935,34.43,76626.47,0.04,0.42146,0.00022,20.18776]
[1779639380258,34.43,76626.47,0.04,0.42146,0.00022,20.18776]
[1779639380561,34.43,76626.47,0.04,0.42146,0.00022,20.18776]
[1779639380950,34.43,76626.1,0.04,0.42138,0.00022,20.18683]
[1779639385468,34.38,76624.97,0.04,0.42101,0.00022,20.18271]
[1779639385544,34.37,76623.56,0.04,0.42069,0.00022,20.17908]
[1779639388024,34.37,76623.56,0.04,0.42069,0.00022,20.17903]
[1779639388060,34.37,76621.55,0.04,0.42024,0.00022,20.17386]
[1779639388290,34.37,76621.55,0.04,0.42024,0.00022,20.17386]
[1779639388365,34.37,76615.02,0.04,0.4188,0.00022,20.15701]
[1779639390321,34.37,76613.45,0.04,0.41845,0.00022,20.15288]
[1779639390607,34.37,76613.45,0.04,0.41845,0.00022,20.15288]
[1779639390919,34.37,76613.45,0.04,0.41845,0.00022,20.15288]
[1779639390972,34.37,76613.45,0.04,0.41845,0.00022,20.15288]
[1779639391014,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639391772,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639391784,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639391875,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639391904,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639391910,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639391938,34.36,76609.91,0.04,0.41764,0.00022,20.13916]
[1779639392009,34.36,76607.36,0.04,0.41708,0.00022,20.1324]
[1779639392562,34.36,76607.36,0.04,0.41708,0.00022,20.1324]
[1779639392779,34.36,76607.36,0.04,0.41708,0.00022,20.1324]
[1779639392784,34.36,76607.36,0.04,0.41708,0.00022,20.1324]
[1779639392884,34.36,76607.36,0.04,0.41708,0.00022,20.1324]
[1779639392910,34.36,76607.36,0.04,0.41708,0.00022,20.1324]
[1779639392920,34.36,76608.02,0.04,0.41722,0.00022,20.1341]
[1779639395341,34.36,76616.2,0.04,0.41901,0.00022,20.15538]
[1779639397393,34.36,76616.27,0.04,0.41903,0.00022,20.15554]
[1779639397491,34.36,76612.14,0.04,0.41811,0.00022,20.14478]
[1779639399373,34.35,76605.45,0.04,0.41663,0.00022,20.12708]
[1779639400520,34.35,76605.45,0.04,0.41663,0.00022,20.12708]
[1779639400577,34.35,76605.45,0.04,0.41663,0.00022,20.12708]
[1779639400584,34.35,76605.45,0.04,0.41663,0.00022,20.12708]
[1779639403465,34.35,76605.16,0.04,0.41656,0.00022,20.12622]
[1779639404119,34.35,76605.16,0.04,0.41656,0.00022,20.12622]
[1779639404227,34.35,76608.17,0.04,0.41722,0.00022,20.13415]
[1779639404265,34.35,76608.17,0.04,0.41722,0.00022,20.13415]
[1779639405055,34.35,76604.32,0.04,0.41637,0.00022,20.12391]
[1779639406200,34.35,76603.23,0.04,0.41613,0.00022,20.12098]
[1779639406425,34.35,76603.23,0.04,0.41612,0.00022,20.12095]
[1779639409045,34.35,76597.34,0.04,0.41482,0.00022,20.10509]
[1779639410418,34.34,76597.84,0.04,0.41493,0.00022,20.10636]
[1779639411025,34.34,76597.84,0.04,0.41493,0.00022,20.10636]
[1779639411115,34.34,76595.82,0.04,0.41447,0.00022,20.10082]
[1779639413062,34.34,76593.99,0.04,0.41407,0.00022,20.09576]
[1779639413142,34.34,76597.77,0.04,0.41489,0.00022,20.10596]
[1779639418517,34.32,76600.0,0.04,0.41534,0.00022,20.11156]
[1779639423438,34.32,76597.74,0.04,0.41483,0.00022,20.10528]
[1779639425411,34.31,76599.15,0.04,0.41514,0.00022,20.10906]
[1779639425569,34.31,76599.15,0.04,0.41514,0.00022,20.10904]
[1779639429100,34.31,76605.65,0.04,0.41657,0.00022,20.1264]
[1779639429460,34.31,76605.65,0.04,0.41657,0.00022,20.1264]
[1779639429594,34.31,76605.65,0.04,0.41656,0.00022,20.12638]
[1779639431005,34.31,76605.65,0.04,0.41656,0.00022,20.12638]
[1779639431008,34.31,76605.37,0.04,0.4165,0.00022,20.12562]
[1779639431465,34.31,76605.37,0.04,0.4165,0.00022,20.12562]
[1779639431505,34.31,76605.37,0.04,0.4165,0.00022,20.12562]
[1779639431516,34.31,76605.37,0.04,0.4165,0.00022,20.12562]
[1779639432166,34.31,76610.2,0.04,0.41756,0.00022,20.13838]
[1779639432964,34.31,76615.13,0.04,0.41865,0.00022,20.15125]
[1779639438018,34.31,76613.23,0.04,0.41822,0.00022,20.14619]
[1779639440511,34.3,76611.5,0.04,0.41783,0.00022,20.14158]
[1779639442697,34.3,76614.61,0.04,0.41851,0.00022,20.14966]
[1779639443154,34.3,76614.61,0.04,0.41851,0.00022,20.14966]
[1779639443177,34.3,76615.02,0.04,0.4186,0.00022,20.1507]
[1779639448728,34.29,76613.18,0.04,0.41818,0.00022,20.14574]
[1779639450532,34.29,76615.12,0.04,0.4186,0.00022,20.15078]
[1779639450678,34.29,76615.12,0.04,0.4186,0.00022,20.15078]
[1779639451158,34.29,76620.51,0.04,0.41977,0.00022,20.16027]
[1779639453998,34.29,76624.57,0.04,0.42067,0.00022,20.17063]
[1779639454913,34.29,76626.85,0.04,0.42117,0.00022,20.1764]
[1779639455167,34.29,76625.57,0.04,0.42089,0.00022,20.17314]
[1779639456116,34.29,76625.57,0.04,0.42089,0.00022,20.17314]
[1779639458129,34.29,76622.25,0.04,0.42015,0.00022,20.16462]
[1779639458136,34.29,76622.25,0.04,0.42015,0.00022,20.16462]
[1779639458204,34.29,76619.43,0.04,0.41952,0.00022,20.15736]
[1779639460195,34.29,76619.43,0.04,0.41952,0.00022,20.15734]
[1779639460208,34.28,76617.78,0.04,0.41915,0.00022,20.15303]
[1779639460792,34.28,76617.78,0.04,0.41915,0.00022,20.15303]
[1779639461209,34.28,76620.69,0.04,0.41979,0.00022,20.16051]
[1779639462208,34.28,76620.69,0.04,0.41979,0.00022,20.16051]
[1779639462307,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639462597,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639462756,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639462780,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639462862,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639462923,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639462968,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639463053,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639463149,34.28,76620.69,0.04,0.41979,0.00022,20.16049]
[1779639463184,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639463704,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639463739,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639463836,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639464746,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639464757,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639464787,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639464871,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639464892,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639464910,34.28,76640.04,0.04,0.42407,0.00022,20.20909]
[1779639465071,34.28,76644.1,0.04,0.42497,0.00022,20.21898]
[1779639465474,34.28,76644.1,0.04,0.42497,0.00022,20.21898]
[1779639465852,34.28,76644.1,0.04,0.42497,0.00022,20.21897]
[1779639469849,34.28,76643.17,0.04,0.42476,0.00022,20.21667]
[1779639470195,34.28,76643.17,0.04,0.42476,0.00022,20.21667]
[1779639470200,34.28,76640.89,0.04,0.42425,0.00022,20.21109]
[1779639470514,34.28,76640.89,0.04,0.42425,0.00022,20.21109]
[1779639471115,34.28,76636.66,0.04,0.42331,0.00022,20.20067]
[1779639476143,34.28,76636.88,0.04,0.42336,0.00022,20.20115]
[1779639476350,34.28,76637.96,0.04,0.42359,0.00022,20.20381]
[1779639477170,34.28,76635.34,0.04,0.42301,0.00022,20.19732]
[1779639481128,34.27,76632.26,0.04,0.42232,0.00022,20.18956]
[1779639481182,34.27,76630.78,0.04,0.42199,0.00022,20.18582]
[1779639484170,34.27,76626.56,0.04,0.42105,0.00022,20.17511]
[1779639484987,34.27,76625.41,0.04,0.42079,0.00022,20.17214]
[1779639485443,34.27,76625.41,0.04,0.42079,0.00022,20.17214]
[1779639485489,34.27,76625.41,0.04,0.42079,0.00022,20.17214]
[1779639486062,34.27,76625.41,0.04,0.42079,0.00022,20.17214]
[1779639486215,34.27,76623.72,0.04,0.42042,0.00022,20.16781]
[1779639486911,34.27,76623.72,0.04,0.42042,0.00022,20.16781]
[1779639487005,34.27,76622.84,0.04,0.42022,0.00022,20.16553]
[1779639490982,34.26,76622.39,0.04,0.42012,0.00022,20.16432]
[1779639491108,34.26,76622.34,0.04,0.4201,0.00022,20.16414]
[1779639491733,34.26,76622.34,0.04,0.4201,0.00022,20.16414]
[1779639491811,34.26,76622.34,0.04,0.4201,0.00022,20.16414]
[1779639492194,34.26,76622.34,0.04,0.4201,0.00022,20.16414]
[1779639492043,34.26,76622.34,0.04,0.4201,0.00022,20.16411]
[1779639493136,34.26,76621.76,0.04,0.41997,0.00022,20.1626]
[1779639493516,34.26,76621.76,0.04,0.41997,0.00022,20.1626]
[1779639494125,34.26,76615.19,0.04,0.41851,0.00022,20.14557]
[1779639495033,34.26,76615.19,0.04,0.41851,0.00022,20.14557]
[1779639495163,34.26,76615.19,0.04,0.41851,0.00022,20.14557]
[1779639495195,34.26,76606.77,0.04,0.41665,0.00022,20.12334]
[1779639495401,34.26,76606.77,0.04,0.41665,0.00022,20.12334]
[1779639495425,34.26,76606.77,0.04,0.41665,0.00022,20.12334]
[1779639495453,34.26,76606.77,0.04,0.41665,0.00022,20.12334]
[1779639495720,34.26,76606.77,0.04,0.41665,0.00022,20.12334]
[1779639496128,34.26,76606.77,0.04,0.41665,0.00022,20.12334]
[1779639496182,34.26,76600.44,0.04,0.41524,0.00022,20.10634]
[1779639497143,34.26,76600.44,0.04,0.41524,0.00022,20.10634]
[1779639497235,34.25,76598.76,0.04,0.41487,0.00022,20.10176]
[1779639501051,34.25,76598.08,0.04,0.41471,0.00022,20.09985]
[1779639501058,34.25,76598.08,0.04,0.41471,0.00022,20.09985]
[1779639501222,34.25,76598.08,0.04,0.41471,0.00022,20.09985]
[1779639501174,34.25,76586.89,0.04,0.41224,0.00022,20.06908]
[1779639501389,34.25,76586.89,0.04,0.41224,0.00022,20.06908]
[1779639501426,34.25,76586.89,0.04,0.41224,0.00022,20.06908]
[1779639501517,34.25,76586.89,0.04,0.41224,0.00022,20.06908]
[1779639503116,34.25,76580.25,0.04,0.41078,0.00022,20.05041]
[1779639503301,34.25,76580.25,0.04,0.41078,0.00022,20.05041]
[1779639503330,34.25,76580.25,0.04,0.41078,0.00022,20.05041]
[1779639504227,34.25,76576.27,0.04,0.40989,0.00022,20.03907]
[1779639509263,34.24,76576.45,0.04,0.40991,0.00022,20.0393]
[1779639510525,34.24,76574.84,0.04,0.40955,0.00022,20.03465]
[1779639511509,34.24,76574.84,0.04,0.40953,0.00022,20.03015]
[1779639512179,34.23,76574.63,0.04,0.40947,0.00022,20.02949]
[1779639517214,34.23,76571.02,0.04,0.40866,0.00022,20.01885]
[1779639522247,34.22,76571.42,0.04,0.40873,0.00022,20.01978]
[1779639524263,34.21,76565.56,0.04,0.40742,0.00022,20.00261]
[1779639525524,34.21,76565.88,0.04,0.40749,0.00022,20.00349]
[1779639525582,34.21,76565.88,0.04,0.40749,0.00022,20.00349]
[1779639525887,34.21,76565.88,0.04,0.40749,0.00022,20.00349]
[1779639526277,34.21,76565.2,0.04,0.40733,0.00022,20.00145]
[1779639531302,34.2,76560.67,0.04,0.40631,0.00022,19.98789]
[1779639532948,34.2,76561.16,0.04,0.40642,0.00022,19.98929]
[1779639532975,34.2,76561.16,0.04,0.40642,0.00022,19.98929]
[1779639534977,34.2,76555.29,0.04,0.40512,0.00022,19.97179]
[1779639535155,34.2,76555.29,0.04,0.40512,0.00022,19.97179]
[1779639535167,34.2,76555.29,0.04,0.40512,0.00022,19.97179]
[1779639535237,34.2,76554.54,0.04,0.40495,0.00022,19.96951]
[1779639541095,34.19,76553.24,0.04,0.40464,0.00022,19.96537]
[1779639545183,34.19,76558.94,0.04,0.40588,0.00022,19.98216]
[1779639546808,34.18,76564.51,0.04,0.4071,0.00022,19.99848]
[1779639551795,34.18,76567.0,0.04,0.40763,0.00022,20.00553]
[1779639551802,34.18,76567.0,0.04,0.40763,0.00022,20.00553]
[1779639551947,34.18,76567.21,0.04,0.40767,0.00022,20.00609]
[1779639555301,34.17,76567.32,0.04,0.40769,0.00022,20.00629]
[1779639556190,34.17,76576.27,0.04,0.40965,0.00022,20.03203]
[1779639559260,34.17,76581.87,0.04,0.41088,0.00022,20.04786]
[1779639564262,34.16,76580.63,0.04,0.4106,0.00022,20.04424]
[1779639566919,34.16,76580.88,0.04,0.41065,0.00022,20.04484]
[1779639567008,34.16,76580.83,0.04,0.41063,0.00022,20.04467]
[1779639568967,34.16,76580.83,0.04,0.41063,0.00022,20.04463]
[1779639569046,34.16,76580.87,0.04,0.41063,0.00022,20.04471]
[1779639571027,34.16,76580.87,0.04,0.41063,0.00022,20.04467]
[1779639571090,34.16,76582.01,0.04,0.41086,0.00022,20.04342]
[1779639576627,34.15,76583.35,0.04,0.41114,0.00022,20.04701]
[1779639581667,34.15,76579.75,0.04,0.41033,0.00022,20.03666]
[1779639583974,34.14,76577.22,0.04,0.40977,0.00022,20.02941]
[1779639584055,34.14,76577.99,0.04,0.40993,0.00022,20.03156]
[1779639589534,34.14,76578.16,0.04,0.40996,0.00022,20.03188]
[1779639589722,34.14,76578.25,0.04,0.40997,0.00022,20.03205]
[1779639591571,34.13,76578.54,0.04,0.41003,0.00022,20.03284]
[1779639591738,34.13,76578.45,0.04,0.41001,0.00022,20.03254]
[1779639596772,34.13,76578.47,0.04,0.40999,0.00022,20.0324]
[1779639600335,34.13,76578.58,0.04,0.41002,0.00022,20.03268]
[1779639600341,34.13,76578.58,0.04,0.41002,0.00022,20.03268]
[1779639600408,34.12,76578.59,0.04,0.41001,0.00022,20.03263]
[1779639600419,34.12,76578.59,0.04,0.41001,0.00022,20.03263]
[1779639600801,34.12,76576.62,0.04,0.40957,0.00022,20.02695]
[1779639603256,34.12,76565.9,0.04,0.4072,0.00022,19.99578]
[1779639603640,34.12,76565.9,0.04,0.4072,0.00022,19.99578]
[1779639603674,34.12,76565.9,0.04,0.4072,0.00022,19.99578]
[1779639603912,34.12,76565.9,0.04,0.4072,0.00022,19.99578]
[1779639603921,34.12,76565.9,0.04,0.4072,0.00022,19.99578]
[1779639604030,34.12,76563.3,0.04,0.40662,0.00022,19.98809]
[1779639608507,34.11,76562.55,0.04,0.40644,0.00022,19.98572]
[1779639609283,34.11,76565.32,0.04,0.40705,0.00022,19.99383]
[1779639614347,34.11,76566.9,0.04,0.40738,0.00022,19.9983]
[1779639619372,34.1,76564.86,0.04,0.40691,0.00022,19.9921]
[1779639624385,34.1,76560.26,0.04,0.40588,0.00022,19.97831]
[1779639629394,34.09,76558.71,0.04,0.40553,0.00022,19.97352]
[1779639634327,34.09,76553.5,0.04,0.40434,0.00022,19.9533]
[1779639639357,34.08,76553.9,0.04,0.40442,0.00022,19.9544]
[1779639639360,34.08,76547.55,0.04,0.40302,0.00022,19.93513]
[1779639644370,34.08,76548.12,0.04,0.40313,0.00022,19.93669]
[1779639645177,34.08,76547.4,0.04,0.40297,0.00022,19.93445]
[1779639647893,34.08,76547.78,0.04,0.40305,0.00022,19.9356]
[1779639648369,34.08,76546.62,0.04,0.4028,0.00022,19.93208]
[1779639651286,34.08,76546.26,0.04,0.40272,0.00022,19.93101]
[1779639651359,34.08,76546.26,0.04,0.40272,0.00022,19.93101]
[1779639651367,34.08,76545.56,0.04,0.40257,0.00022,19.92888]
[1779639651432,34.08,76545.56,0.04,0.40257,0.00022,19.92888]
[1779639651518,34.08,76545.56,0.04,0.40257,0.00022,19.92888]
[1779639652167,34.08,76545.56,0.04,0.40257,0.00022,19.9289]
[1779639652800,34.08,76545.56,0.04,0.40257,0.00022,19.9289]
[1779639652818,34.08,76545.56,0.04,0.40257,0.00022,19.9289]
[1779639653235,34.08,76545.56,0.04,0.40257,0.00022,19.9289]
[1779639653300,34.08,76545.56,0.04,0.40257,0.00022,19.9289]
[1779639653322,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639653747,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639653814,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639653871,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639653934,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639654207,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639654292,34.08,76537.85,0.04,0.40087,0.00022,19.90512]
[1779639654363,34.08,76538.17,0.04,0.40094,0.00022,19.90613]
[1779639655260,34.08,76538.17,0.04,0.40094,0.00022,19.90613]
[1779639655350,34.08,76538.47,0.04,0.40101,0.00022,19.90707]
[1779639656829,34.08,76538.47,0.04,0.40101,0.00022,19.90707]
[1779639657344,34.08,76536.33,0.04,0.40054,0.00022,19.90045]
[1779639658379,34.08,76531.01,0.04,0.39937,0.00022,19.88379]
[1779639660507,34.08,76526.1,0.04,0.39829,0.00022,19.8683]
[1779639661408,34.08,76526.1,0.04,0.39829,0.00022,19.8683]
[1779639662422,34.08,76524.87,0.04,0.39803,0.00022,19.86445]
[1779639667441,34.09,76524.67,0.04,0.39799,0.00022,19.86397]
[1779639672464,34.09,76523.77,0.04,0.39781,0.00022,19.86122]
[1779639677468,34.09,76521.12,0.04,0.39723,0.00022,19.85285]
[1779639682478,34.1,76516.82,0.04,0.39629,0.00022,19.83911]
[1779639687505,34.1,76513.91,0.04,0.39566,0.00022,19.82979]
[1779639692563,34.1,76511.89,0.04,0.3952,0.00022,19.81884]
[1779639697579,34.1,76510.66,0.04,0.39494,0.00022,19.81492]
[1779639702597,34.1,76510.33,0.04,0.39488,0.00022,19.81393]
[1779639707606,34.11,76510.23,0.04,0.39486,0.00022,19.81368]
[1779639712657,34.11,76509.84,0.04,0.39478,0.00022,19.81248]
[1779639717657,34.11,76510.09,0.04,0.39484,0.00022,19.81337]
[1779639721915,34.11,76510.24,0.04,0.39488,0.00022,19.81392]
[1779639722194,34.11,76510.24,0.04,0.39488,0.00022,19.81392]
[1779639722427,34.11,76516.58,0.04,0.39627,0.00022,19.83453]
[1779639723471,34.11,76525.25,0.04,0.39817,0.00022,19.86232]
[1779639724479,34.11,76533.21,0.04,0.39993,0.00022,19.88746]
[1779639724543,34.11,76533.21,0.04,0.39993,0.00022,19.88746]
[1779639725447,34.11,76533.93,0.04,0.40009,0.00022,19.88976]
[1779639729215,34.12,76535.68,0.04,0.40048,0.00022,19.89534]
[1779639729410,34.12,76537.18,0.04,0.40081,0.00022,19.90005]
[1779639734429,34.12,76539.99,0.04,0.40145,0.00022,19.90892]
[1779639737227,34.12,76544.52,0.04,0.40244,0.00022,19.92275]
[1779639737237,34.12,76544.52,0.04,0.40244,0.00022,19.92275]
[1779639737296,34.12,76544.52,0.04,0.40244,0.00022,19.92275]
[1779639737306,34.12,76544.52,0.04,0.40244,0.00022,19.92275]
[1779639737434,34.12,76548.89,0.04,0.4034,0.00022,19.93605]
[1779639743712,34.11,76553.77,0.04,0.40446,0.00022,19.95062]
[1779639748845,34.11,76556.51,0.04,0.40504,0.00022,19.95858]
[1779639753881,34.1,76559.84,0.04,0.40574,0.00022,19.96385]
[1779639759923,34.09,76562.78,0.04,0.40637,0.00022,19.9723]
[1779639765327,34.09,76564.27,0.04,0.40668,0.00022,19.9765]
[1779639770999,34.08,76566.48,0.04,0.40715,0.00022,19.98276]
[1779639776035,34.08,76569.16,0.04,0.40773,0.00022,19.99041]
[1779639781068,34.07,76571.3,0.04,0.40818,0.00022,19.99645]
[1779639786104,34.06,76572.49,0.04,0.40843,0.00022,19.99971]
[1779639791139,34.06,76572.82,0.04,0.40849,0.00022,20.00049]
[1779639796176,34.05,76573.86,0.04,0.40871,0.00022,20.00335]
[1779639801209,34.05,76575.26,0.04,0.409,0.00022,20.00725]
[1779639807251,34.05,76575.73,0.04,0.40909,0.00022,20.00845]
[1779639813850,34.04,76576.25,0.04,0.40918,0.00022,20.0054]
[1779639819335,34.04,76576.48,0.04,0.40922,0.00022,20.0059]
[1779639825033,34.04,76577.2,0.04,0.40937,0.00022,20.00794]
[1779639830412,34.03,76577.55,0.04,0.40944,0.00022,20.00876]
[1779639835609,34.03,76577.64,0.04,0.40945,0.00022,20.00893]
[1779639836455,34.03,76568.96,0.04,0.40752,0.00022,19.98369]
[1779639841494,34.02,76567.03,0.04,0.40708,0.00022,19.97788]
[1779639847413,34.02,76563.94,0.04,0.40638,0.00022,19.96858]
[1779639850915,34.02,76563.81,0.04,0.40635,0.00022,19.96816]
[1779639851008,34.02,76563.81,0.04,0.40635,0.00022,19.96816]
[1779639852258,34.01,76563.38,0.04,0.40624,0.00022,19.96673]
[1779639852631,34.01,76556.73,0.04,0.40477,0.00022,19.94691]
[1779639854615,34.02,76549.72,0.04,0.40323,0.00022,19.92573]
[1779639859615,34.02,76550.48,0.04,0.4034,0.00022,19.92812]
[1779639864380,34.02,76551.02,0.04,0.40352,0.00022,19.92981]
[1779639864444,34.02,76551.02,0.04,0.40352,0.00022,19.92981]
[1779639864571,34.02,76551.02,0.04,0.40352,0.00022,19.92981]
[1779639864650,34.02,76551.18,0.04,0.40356,0.00022,19.93031]
[1779639866029,34.02,76545.45,0.04,0.40229,0.00022,19.91282]
[1779639871853,34.02,76543.33,0.04,0.40183,0.00022,19.90637]
[1779639877759,34.03,76538.61,0.04,0.40078,0.00022,19.88741]
[1779639882795,34.03,76535.94,0.04,0.4002,0.00022,19.87916]
[1779639885669,34.03,76534.12,0.04,0.3998,0.00022,19.87348]
[1779639885700,34.03,76534.12,0.04,0.3998,0.00022,19.8735]
[1779639885708,34.03,76534.12,0.04,0.3998,0.00022,19.8735]
[1779639886168,34.03,76531.29,0.04,0.39917,0.00022,19.86457]
[1779639891857,34.03,76527.51,0.04,0.39834,0.00022,19.85254]
[1779639894359,34.03,76522.23,0.04,0.39717,0.00022,19.83565]
[1779639900751,34.03,76517.62,0.04,0.39616,0.00022,19.82078]
[1779639905771,34.03,76513.93,0.04,0.39534,0.00022,19.80871]
[1779639908727,34.02,76514.38,0.04,0.39543,0.00022,19.81012]
[1779639909718,34.02,76514.38,0.04,0.39543,0.00022,19.81011]
[1779639910156,34.02,76514.38,0.04,0.39543,0.00022,19.81011]
[1779639910693,34.02,76514.05,0.04,0.39536,0.00022,19.80901]
[1779639912693,34.02,76509.03,0.04,0.39425,0.00022,19.7925]
[1779639913210,34.02,76509.03,0.04,0.39425,0.00022,19.7925]
[1779639913220,34.02,76509.03,0.04,0.39425,0.00022,19.7925]
[1779639913617,34.02,76508.81,0.04,0.3942,0.00022,19.79173]
[1779639918633,34.02,76508.89,0.04,0.39421,0.00022,19.7919]
[1779639922060,34.02,76511.52,0.04,0.39479,0.00022,19.8005]
[1779639922641,34.02,76510.59,0.04,0.39458,0.00022,19.79744]
[1779639923610,34.02,76517.44,0.04,0.39609,0.00022,19.8198]
[1779639923809,34.02,76517.44,0.04,0.39609,0.00022,19.8198]
[1779639924698,34.02,76520.83,0.04,0.39684,0.00022,19.83078]
[1779639929727,34.02,76522.94,0.04,0.3973,0.00022,19.83757]
[1779639934752,34.02,76521.65,0.04,0.39699,0.00022,19.82895]
[1779639936749,34.02,76516.59,0.04,0.39588,0.00022,19.81258]
[1779639941760,34.02,76518.82,0.04,0.39637,0.00022,19.81981]
[1779639946782,34.02,76519.8,0.04,0.39659,0.00022,19.82305]
[1779639951783,34.02,76521.97,0.04,0.39708,0.00022,19.83013]
[1779639956792,34.02,76522.44,0.04,0.39719,0.00022,19.83172]
[1779639961813,34.03,76522.88,0.04,0.39729,0.00022,19.83322]
[1779639966823,34.03,76521.12,0.04,0.39691,0.00022,19.82766]
[1779639971452,34.03,76519.95,0.04,0.39665,0.00022,19.82384]
[1779639971738,34.03,76517.09,0.04,0.39602,0.00022,19.81456]
[1779639976767,34.03,76514.52,0.04,0.39545,0.00022,19.80614]
[1779639978996,34.03,76515.68,0.04,0.3957,0.00022,19.80988]
[1779639979026,34.03,76515.68,0.04,0.3957,0.00022,19.80988]
[1779639979517,34.03,76515.68,0.04,0.3957,0.00022,19.80988]
[1779639979548,34.02,76512.03,0.04,0.39489,0.00022,19.79796]
[1779639985523,34.02,76509.58,0.04,0.39435,0.00022,19.78988]
[1779639990559,34.02,76511.48,0.04,0.39477,0.00022,19.7961]
[1779639992703,34.02,76504.49,0.04,0.39321,0.00022,19.76854]
[1779639994386,34.02,76504.49,0.04,0.39321,0.00022,19.76854]
[1779639994467,34.02,76504.49,0.04,0.39321,0.00022,19.76854]
[1779639995009,34.02,76502.79,0.04,0.39284,0.00022,19.7629]
[1779639995593,34.02,76500.31,0.04,0.39229,0.00022,19.75463]
[1779639997607,34.03,76492.73,0.04,0.39063,0.00022,19.72914]
[1779640001850,34.03,76490.51,0.04,0.39015,0.00022,19.72173]
[1779640001996,34.03,76490.51,0.04,0.39015,0.00022,19.72173]
[1779640002054,34.03,76490.51,0.04,0.39015,0.00022,19.72173]
[1779640002642,34.03,76490.04,0.04,0.39005,0.00022,19.72016]
[1779640008684,34.03,76487.13,0.04,0.38943,0.00022,19.71043]
[1779640013559,34.04,76486.17,0.04,0.38923,0.00022,19.70728]
[1779640013610,34.04,76486.17,0.04,0.38923,0.00022,19.70728]
[1779640014378,34.04,76486.09,0.04,0.38921,0.00022,19.70703]
[1779640014728,34.04,76485.16,0.04,0.38901,0.00022,19.70388]
[1779640016561,34.04,76484.71,0.04,0.38891,0.00022,19.70237]
[1779640019567,34.04,76484.28,0.04,0.38882,0.00022,19.70099]
[1779640025806,34.04,76481.72,0.04,0.38828,0.00022,19.69243]
[1779640031515,34.05,76481.56,0.04,0.38825,0.00022,19.69199]
[1779640037226,34.05,76482.41,0.04,0.38846,0.00022,19.69522]
[1779640042755,34.06,76482.72,0.04,0.38854,0.00022,19.69641]
[1779640047962,34.06,76482.26,0.04,0.38845,0.00022,19.69502]
[1779640052998,34.06,76482.4,0.04,0.38847,0.00022,19.69113]
[1779640058032,34.06,76482.3,0.04,0.38845,0.00022,19.69093]
[1779640063067,34.07,76482.28,0.04,0.38846,0.00022,19.69101]
[1779640064345,34.07,76490.37,0.04,0.39023,0.00022,19.71863]
[1779640070116,34.06,76491.54,0.04,0.39046,0.00022,19.72224]
[1779640071370,34.06,76491.54,0.04,0.39046,0.00022,19.72224]
[1779640076383,34.05,76489.98,0.04,0.3901,0.00022,19.71663]
[1779640081385,34.05,76490.02,0.04,0.39008,0.00022,19.71648]
[1779640084131,34.04,76491.01,0.04,0.39029,0.00022,19.71967]
[1779640084215,34.04,76491.01,0.04,0.39028,0.00022,19.71961]
[1779640089251,34.04,76490.9,0.04,0.39024,0.00022,19.71893]
[1779640092600,34.03,76489.48,0.04,0.38992,0.00022,19.71398]
[1779640092813,34.03,76489.48,0.04,0.38992,0.00022,19.71392]
[1779640095123,34.03,76490.84,0.04,0.39021,0.00022,19.71843]
[1779640095857,34.03,76491.8,0.04,0.39041,0.00022,19.72163]
[1779640096461,34.03,76491.8,0.04,0.39041,0.00022,19.72163]
[1779640096561,34.03,76491.8,0.04,0.39041,0.00022,19.72157]
[1779640100499,34.03,76494.37,0.04,0.39097,0.00022,19.73029]
[1779640100543,34.03,76494.37,0.04,0.39097,0.00022,19.73029]
[1779640100561,34.03,76494.37,0.04,0.39097,0.00022,19.73029]
[1779640100579,34.03,76495.88,0.04,0.3913,0.00022,19.7354]
[1779640103424,34.03,76496.67,0.04,0.39148,0.00022,19.73806]
[1779640103501,34.03,76498.02,0.04,0.39178,0.00022,19.74261]
[1779640105884,34.03,76505.17,0.04,0.39335,0.00022,19.76651]
[1779640107141,34.03,76505.17,0.04,0.39335,0.00022,19.76654]
[1779640107826,34.03,76508.35,0.04,0.39405,0.00022,19.77709]
[1779640112828,34.03,76512.75,0.04,0.395,0.00022,19.78714]
[1779640114971,34.03,76516.64,0.04,0.39586,0.00022,19.7998]
[1779640114977,34.03,76516.64,0.04,0.39586,0.00022,19.7998]
[1779640115037,34.03,76516.64,0.04,0.39586,0.00022,19.7998]
[1779640115433,34.03,76516.64,0.04,0.39586,0.00022,19.79982]
[1779640117036,34.03,76516.64,0.04,0.39586,0.00022,19.79982]
[1779640117787,34.03,76518.31,0.04,0.39623,0.00022,19.80527]
[1779640120554,34.03,76518.74,0.04,0.39633,0.00022,19.80669]
[1779640120603,34.03,76518.74,0.04,0.39633,0.00022,19.80669]
[1779640121123,34.03,76518.66,0.04,0.39631,0.00022,19.80645]
[1779640121475,34.03,76518.66,0.04,0.39631,0.00022,19.80646]
[1779640126509,34.04,76520.95,0.04,0.39682,0.00022,19.81394]
[1779640131546,34.04,76522.63,0.04,0.3972,0.00022,19.81936]
[1779640136583,34.03,76524.62,0.04,0.39763,0.00022,19.82566]
[1779640141620,34.03,76522.48,0.04,0.39715,0.00022,19.81869]
[1779640148632,34.03,76522.0,0.04,0.39704,0.00022,19.81712]
[1779640154710,34.01,76522.0,0.04,0.39699,0.00022,19.81639]
[1779640159745,34.0,76522.41,0.04,0.39704,0.00022,19.81725]
[1779640161315,34.0,76522.82,0.04,0.39713,0.00022,19.81856]
[1779640161345,34.0,76522.82,0.04,0.39713,0.00022,19.81856]
[1779640162174,34.0,76523.07,0.04,0.39719,0.00022,19.81934]
[1779640162768,34.0,76523.96,0.04,0.39738,0.00022,19.82218]
[1779640167801,34.0,76522.8,0.04,0.39712,0.00022,19.81835]
[1779640172958,34.0,76522.67,0.04,0.39706,0.00022,19.81338]
[1779640178060,33.99,76522.43,0.04,0.39699,0.00022,19.81236]
[1779640187940,33.99,76522.28,0.04,0.39695,0.00022,19.81174]
[1779640192975,33.99,76522.45,0.04,0.39698,0.00022,19.81222]
[1779640197170,33.99,76522.39,0.04,0.39696,0.00022,19.812]
[1779640197199,33.99,76522.28,0.04,0.39694,0.00022,19.81161]
[1779640203063,33.92,76517.95,0.04,0.39577,0.00022,19.79474]
[1779640205063,33.92,76523.0,0.04,0.39688,0.00022,19.81103]
[1779640210098,33.91,76522.6,0.04,0.39677,0.00022,19.80947]
[1779640215882,33.91,76520.63,0.04,0.39632,0.00022,19.80287]
[1779640220430,33.9,76520.0,0.04,0.39615,0.00022,19.80049]
[1779640220478,33.9,76520.0,0.04,0.39615,0.00022,19.80049]
[1779640221714,33.9,76518.43,0.04,0.3958,0.00022,19.79531]
[1779640221815,33.9,76518.46,0.04,0.3958,0.00022,19.79533]
[1779640223780,33.9,76518.46,0.04,0.3958,0.00022,19.79527]
[1779640223839,33.89,76513.46,0.04,0.39469,0.00022,19.77881]
[1779640229232,33.89,76514.35,0.04,0.39486,0.00022,19.78137]
[1779640234270,33.88,76515.56,0.04,0.39508,0.00022,19.78054]
[1779640239303,33.87,76514.83,0.04,0.3949,0.00022,19.77784]
[1779640242324,33.87,76508.87,0.04,0.39356,0.00022,19.75795]
[1779640247363,33.83,76508.84,0.04,0.39344,0.00022,19.75625]
[1779640253042,33.82,76506.12,0.04,0.39279,0.00022,19.74648]
[1779640255688,33.82,76505.74,0.04,0.3927,0.00022,19.74506]
[1779640255734,33.82,76505.74,0.04,0.3927,0.00022,19.74506]
[1779640261459,33.8,76502.57,0.04,0.39195,0.00022,19.7337]
[1779640264633,33.8,76502.75,0.04,0.39198,0.00022,19.73422]
[1779640264833,33.8,76502.75,0.04,0.39198,0.00022,19.73422]
[1779640264847,33.8,76502.75,0.04,0.39198,0.00022,19.73422]
[1779640264873,33.8,76502.75,0.04,0.39198,0.00022,19.73422]
[1779640264974,33.8,76502.95,0.04,0.39202,0.00022,19.73485]
[1779640266685,33.8,76502.95,0.04,0.39202,0.00022,19.73481]
[1779640267036,33.8,76495.77,0.04,0.39043,0.00022,19.71038]
[1779640268016,33.8,76495.77,0.04,0.39043,0.00022,19.71038]
[1779640268029,33.8,76495.77,0.04,0.39043,0.00022,19.71038]
[1779640268948,33.8,76499.3,0.04,0.3912,0.00022,19.72235]
[1779640269007,33.79,76498.92,0.04,0.39111,0.00022,19.721]
[1779640274549,33.81,76499.23,0.04,0.39122,0.00022,19.72259]
[1779640280590,33.81,76499.54,0.04,0.39131,0.00022,19.72387]
[1779640285627,33.8,76499.41,0.04,0.39125,0.00022,19.72312]
[1779640287621,33.8,76499.54,0.04,0.39128,0.00022,19.7235]
[1779640287666,33.8,76499.54,0.04,0.39128,0.00022,19.7235]
[1779640287722,33.8,76504.11,0.04,0.39229,0.00022,19.73889]
[1779640288991,33.8,76509.83,0.04,0.39355,0.00022,19.75799]
[1779640291914,33.8,76509.83,0.04,0.39355,0.00022,19.75794]
[1779640291948,33.8,76509.83,0.04,0.39355,0.00022,19.75794]
[1779640299064,33.79,76510.29,0.04,0.39359,0.00022,19.75445]
[1779640299711,33.79,76510.29,0.04,0.39359,0.00022,19.75445]
[1779640303817,33.78,76510.29,0.04,0.39357,0.00022,19.75428]
[1779640303849,33.78,76509.25,0.04,0.39334,0.00022,19.7507]
[1779640309134,33.77,76511.94,0.04,0.39391,0.00022,19.7593]
[1779640314830,33.77,76510.11,0.04,0.39348,0.00022,19.75289]
[1779640319866,33.76,76509.99,0.04,0.39343,0.00022,19.75218]
[1779640324899,33.75,76509.13,0.04,0.39321,0.00022,19.74899]
[1779640330943,33.75,76508.61,0.04,0.39307,0.00022,19.74685]
[1779640332142,33.75,76508.61,0.04,0.39307,0.00022,19.74685]
[1779640332062,33.74,76503.26,0.04,0.39188,0.00022,19.72877]
[1779640332210,33.74,76503.26,0.04,0.39188,0.00022,19.72877]
[1779640332520,33.74,76503.26,0.04,0.39188,0.00022,19.72877]
[1779640332525,33.74,76503.26,0.04,0.39188,0.00022,19.72877]
[1779640333080,33.74,76495.92,0.04,0.39025,0.00022,19.70374]
[1779640336097,33.75,76490.73,0.04,0.38912,0.00022,19.6862]
[1779640340142,33.76,76485.32,0.04,0.38795,0.00022,19.66781]
[1779640345180,33.77,76481.08,0.04,0.38704,0.00022,19.65338]
[1779640350210,33.77,76484.1,0.04,0.38774,0.00022,19.66435]
[1779640350970,33.77,76484.1,0.04,0.38774,0.00022,19.66435]
[1779640351152,33.77,76483.38,0.04,0.38756,0.00022,19.65741]
[1779640355094,33.78,76480.96,0.04,0.38704,0.00022,19.6492]
[1779640355112,33.78,76480.96,0.04,0.38704,0.00022,19.6492]
[1779640355153,33.78,76483.31,0.04,0.38757,0.00022,19.65752]
[1779640361152,33.79,76483.95,0.04,0.38775,0.00022,19.66027]
[1779640366651,33.8,76483.57,0.04,0.38769,0.00022,19.65935]
[1779640371751,33.81,76478.93,0.04,0.38668,0.00022,19.64337]
[1779640377264,33.81,76476.91,0.04,0.38627,0.00022,19.63677]
[1779640382299,33.82,76479.6,0.04,0.38688,0.00022,19.6465]
[1779640383307,33.82,76474.49,0.04,0.38577,0.00022,19.62862]
[1779640389144,33.82,76471.43,0.04,0.3851,0.00022,19.61787]
[1779640394070,33.83,76489.9,0.04,0.3892,0.00022,19.68288]
[1779640399803,33.82,76491.96,0.04,0.38962,0.00022,19.68952]
[1779640405463,33.81,76493.52,0.04,0.38993,0.00022,19.69444]
[1779640409873,33.81,76486.14,0.04,0.38828,0.00022,19.66868]
[1779640415532,33.81,76484.73,0.04,0.38795,0.00022,19.65932]
[1779640419943,33.81,76477.73,0.04,0.38642,0.00022,19.63506]
[1779640425608,33.82,76474.76,0.04,0.38579,0.00022,19.62488]
[1779640430642,33.82,76472.32,0.04,0.38527,0.00022,19.61647]
[1779640435675,33.83,76469.72,0.04,0.38471,0.00022,19.60743]
[1779640440710,33.83,76469.02,0.04,0.38457,0.00022,19.60516]
[1779640445745,33.84,76468.95,0.04,0.38457,0.00022,19.60515]
[1779640450780,33.84,76467.97,0.04,0.38437,0.00022,19.60188]
[1779640455817,33.84,76463.02,0.04,0.3833,0.00022,19.58432]
[1779640460852,33.85,76461.34,0.04,0.38294,0.00022,19.57841]
[1779640465888,33.85,76460.95,0.04,0.38286,0.00022,19.57713]
[1779640470923,33.85,76462.13,0.04,0.38313,0.00022,19.58154]
[1779640475960,33.86,76462.29,0.04,0.38315,0.00022,19.57777]
[1779640480995,33.86,76465.66,0.04,0.38391,0.00022,19.59011]
[1779640486813,33.86,76465.87,0.04,0.38397,0.00022,19.59106]
[1779640491065,33.87,76459.8,0.04,0.38265,0.00022,19.56947]
[1779640496102,33.87,76462.83,0.04,0.38333,0.00022,19.58059]
[1779640501137,33.88,76462.84,0.04,0.38334,0.00022,19.58083]
[1779640504686,33.88,76459.75,0.04,0.38267,0.00022,19.5698]
[1779640504732,33.88,76459.75,0.04,0.38267,0.00022,19.5698]
[1779640504938,33.88,76459.75,0.04,0.38267,0.00022,19.5698]
[1779640505166,33.88,76460.06,0.04,0.38274,0.00022,19.57095]
[1779640510214,33.88,76456.88,0.04,0.38205,0.00022,19.55952]
[1779640515243,33.88,76456.03,0.04,0.38187,0.00022,19.5565]
[1779640519381,33.88,76456.55,0.04,0.38198,0.00022,19.55841]
[1779640520279,33.88,76456.55,0.04,0.38198,0.00022,19.55842]
[1779640520499,33.88,76456.55,0.04,0.38198,0.00022,19.55842]
[1779640520552,33.88,76456.55,0.04,0.38198,0.00022,19.55842]
[1779640521413,33.88,76455.61,0.04,0.38178,0.00022,19.555]
[1779640521418,33.88,76455.61,0.04,0.38178,0.00022,19.555]
[1779640522291,33.88,76456.12,0.04,0.38189,0.00022,19.55686]
[1779640525268,33.88,76453.34,0.04,0.38128,0.00022,19.54672]
[1779640525384,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525466,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525494,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525540,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525628,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525638,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525740,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640525957,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640526015,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640526075,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640526235,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640526268,33.88,76450.97,0.04,0.38076,0.00022,19.53804]
[1779640526328,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640526445,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640526473,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640526682,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640526710,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640526902,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640526926,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640527109,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640527139,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640527335,33.88,76437.87,0.04,0.37789,0.00022,19.48948]
[1779640527326,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640527351,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640527359,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640527362,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640527604,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640528008,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640528053,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640528295,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640528326,33.88,76437.87,0.04,0.37789,0.00022,19.48952]
[1779640528333,33.88,76439.86,0.04,0.37833,0.00022,19.49698]
[1779640531724,33.88,76440.41,0.04,0.37843,0.00022,19.49457]
[1779640531730,33.88,76440.41,0.04,0.37843,0.00022,19.49457]
[1779640531741,33.88,76440.41,0.04,0.37843,0.00022,19.49457]
[1779640531765,33.88,76440.41,0.04,0.37843,0.00022,19.49459]
[1779640538160,33.89,76438.82,0.04,0.37809,0.00022,19.48883]
[1779640544066,33.89,76440.25,0.04,0.37842,0.00022,19.49438]
[1779640544176,33.89,76440.25,0.04,0.37842,0.00022,19.49438]
[1779640544210,33.89,76440.25,0.04,0.37842,0.00022,19.49438]
[1779640545825,33.89,76437.27,0.04,0.37777,0.00022,19.48331]
[1779640545848,33.89,76437.27,0.04,0.37777,0.00022,19.48331]
[1779640546048,33.89,76437.27,0.04,0.37777,0.00022,19.48331]
[1779640546080,33.89,76429.5,0.04,0.37608,0.00022,19.45416]
[1779640546895,33.89,76429.5,0.04,0.37608,0.00022,19.45416]
[1779640546931,33.89,76429.5,0.04,0.37608,0.00022,19.45416]
[1779640546941,33.9,76434.98,0.04,0.37728,0.00022,19.47494]
[1779640547466,33.9,76434.98,0.04,0.37728,0.00022,19.47494]
[1779640547479,33.9,76434.98,0.04,0.37728,0.00022,19.47494]
[1779640547539,33.9,76440.88,0.04,0.37858,0.00022,19.49713]
[1779640550109,33.9,76441.91,0.04,0.37882,0.00022,19.5011]
[1779640550147,33.9,76441.91,0.04,0.37882,0.00022,19.5011]
[1779640550213,33.9,76437.2,0.04,0.37779,0.00022,19.48356]
[1779640553744,33.91,76434.03,0.04,0.37711,0.00022,19.47191]
[1779640553785,33.91,76434.03,0.04,0.37711,0.00022,19.47191]
[1779640554235,33.91,76434.03,0.04,0.37711,0.00022,19.47191]
[1779640554284,33.91,76434.58,0.04,0.37724,0.00022,19.47409]
[1779640555233,33.91,76426.64,0.04,0.3755,0.00022,19.44407]
[1779640556031,33.91,76426.64,0.04,0.3755,0.00022,19.44407]
[1779640556058,33.91,76426.64,0.04,0.3755,0.00022,19.44407]
[1779640556276,33.91,76426.64,0.04,0.3755,0.00022,19.44407]
[1779640556378,33.91,76416.85,0.04,0.37337,0.00022,19.40659]
[1779640557500,33.91,76414.62,0.04,0.37289,0.00022,19.39803]
[1779640557615,33.91,76414.62,0.04,0.37289,0.00022,19.39803]
[1779640557673,33.91,76414.62,0.04,0.37289,0.00022,19.39803]
[1779640557712,33.91,76414.62,0.04,0.37289,0.00022,19.39803]
[1779640557989,33.91,76411.33,0.04,0.37218,0.00022,19.38532]
[1779640559657,33.91,76411.33,0.04,0.37218,0.00022,19.38539]
[1779640560012,33.91,76407.63,0.04,0.37138,0.00022,19.37103]
[1779640561477,33.91,76407.63,0.04,0.37138,0.00022,19.37103]
[1779640561653,33.91,76407.13,0.04,0.37128,0.00022,19.36916]
[1779640561711,33.91,76407.13,0.04,0.37128,0.00022,19.36916]
[1779640562140,33.91,76401.51,0.04,0.37005,0.00022,19.34707]
[1779640563149,33.91,76401.51,0.04,0.37005,0.00022,19.34707]
[1779640563187,33.91,76401.51,0.04,0.37005,0.00022,19.34707]
[1779640563371,33.91,76397.06,0.04,0.36909,0.00022,19.32947]
[1779640566505,33.91,76394.97,0.04,0.36862,0.00022,19.32098]
[1779640566728,33.91,76396.51,0.04,0.36896,0.00022,19.3271]
[1779640572140,33.91,76395.34,0.04,0.36871,0.00022,19.32245]
[1779640573902,33.91,76395.34,0.04,0.36871,0.00022,19.32245]
[1779640574076,33.91,76395.34,0.04,0.36871,0.00022,19.32245]
[1779640574651,33.91,76390.76,0.04,0.36771,0.00022,19.30416]
[1779640575101,33.91,76390.76,0.04,0.36771,0.00022,19.30416]
[1779640575280,33.91,76382.55,0.04,0.36593,0.00022,19.27101]
[1779640576733,33.91,76363.12,0.04,0.36175,0.00022,19.19155]
[1779640579337,33.92,76354.16,0.04,0.35983,0.00022,19.15425]
[1779640579614,33.92,76354.16,0.04,0.35983,0.00022,19.15425]
[1779640579648,33.92,76354.16,0.04,0.35983,0.00022,19.15425]
[1779640580818,33.92,76354.16,0.04,0.35983,0.00022,19.15428]
[1779640581353,33.92,76357.69,0.04,0.36059,0.00022,19.16912]
[1779640585411,33.92,76366.49,0.04,0.3625,0.00022,19.20591]
[1779640586484,33.92,76369.52,0.04,0.36315,0.00022,19.2185]
[1779640586958,33.92,76369.52,0.04,0.36315,0.00022,19.2185]
[1779640587015,33.92,76369.52,0.04,0.36315,0.00022,19.2185]
[1779640587087,33.92,76377.74,0.04,0.36493,0.00022,19.25225]
[1779640589021,33.92,76378.63,0.04,0.36513,0.00022,19.25596]
[1779640589076,33.92,76387.18,0.04,0.36699,0.00022,19.29065]
[1779640591106,33.92,76389.04,0.04,0.36739,0.00022,19.29819]
[1779640591414,33.92,76395.73,0.04,0.36882,0.00022,19.32037]
[1779640593372,33.93,76400.68,0.04,0.36989,0.00022,19.34004]
[1779640593410,33.93,76402.48,0.04,0.37029,0.00022,19.34717]
[1779640596369,33.93,76402.99,0.04,0.3704,0.00022,19.34921]
[1779640596386,33.93,76407.67,0.04,0.37142,0.00022,19.36759]
[1779640596641,33.93,76407.67,0.04,0.37142,0.00022,19.36759]
[1779640596688,33.93,76407.67,0.04,0.37142,0.00022,19.36759]
[1779640596850,33.93,76411.9,0.04,0.37234,0.00022,19.38417]
[1779640599253,33.93,76411.9,0.04,0.37235,0.00022,19.38426]
[1779640599269,33.93,76411.9,0.04,0.37235,0.00022,19.38426]
[1779640602937,33.93,76414.8,0.04,0.37299,0.00022,19.39564]
[1779640603110,33.93,76414.8,0.04,0.37299,0.00022,19.39564]
[1779640603153,33.93,76414.8,0.04,0.37299,0.00022,19.39564]
[1779640603329,33.93,76414.8,0.04,0.37299,0.00022,19.39564]
[1779640603375,33.93,76414.8,0.04,0.37299,0.00022,19.39564]
[1779640603400,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640603449,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640603496,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640603594,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640603723,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640603854,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640603889,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640604064,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640604105,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640604269,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640604352,33.93,76417.19,0.04,0.37351,0.00022,19.40486]
[1779640604367,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604477,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604623,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604700,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604753,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604796,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604910,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604943,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604964,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640604978,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605001,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605276,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605280,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605288,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605297,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605309,33.93,76421.11,0.04,0.37437,0.00022,19.42004]
[1779640605377,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605472,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605528,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605549,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605565,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605598,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605654,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605675,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605688,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605864,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640605910,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640606054,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640606091,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640606251,33.93,76417.7,0.04,0.37363,0.00022,19.40705]
[1779640606424,33.94,76412.69,0.04,0.37255,0.00022,19.38775]
[1779640607397,33.94,76412.69,0.04,0.37255,0.00022,19.38775]
[1779640607402,33.94,76412.69,0.04,0.37255,0.00022,19.38775]
[1779640607434,33.94,76412.69,0.04,0.37255,0.00022,19.38775]
[1779640607468,33.94,76410.85,0.04,0.37215,0.00022,19.38068]
[1779640608154,33.94,76410.85,0.04,0.37215,0.00022,19.38068]
[1779640608191,33.94,76410.85,0.04,0.37215,0.00022,19.38068]
[1779640608350,33.94,76406.14,0.04,0.37113,0.00022,19.36239]
[1779640609549,33.94,76406.14,0.04,0.37113,0.00022,19.36239]
[1779640609944,33.94,76395.27,0.04,0.36877,0.00022,19.3195]
[1779640612625,33.94,76395.0,0.04,0.36872,0.00022,19.3185]
[1779640612779,33.94,76395.0,0.04,0.36872,0.00022,19.3185]
[1779640612983,33.94,76396.93,0.04,0.36914,0.00022,19.32621]
[1779640614624,33.94,76396.34,0.04,0.36901,0.00022,19.32383]
[1779640614977,33.94,76396.34,0.04,0.36901,0.00022,19.32379]
[1779640615728,33.94,76396.34,0.04,0.36901,0.00022,19.32379]
[1779640615983,33.94,76396.27,0.04,0.36899,0.00022,19.32347]
[1779640621089,33.94,76395.52,0.04,0.36882,0.00022,19.32033]
[1779640624602,33.93,76393.0,0.04,0.36826,0.00022,19.31014]
[1779640625455,33.93,76401.48,0.04,0.3701,0.00022,19.34374]
[1779640626003,33.93,76401.48,0.04,0.3701,0.00022,19.34374]
[1779640626460,33.93,76405.46,0.04,0.37097,0.00022,19.35941]
[1779640628017,33.94,76406.85,0.04,0.37128,0.00022,19.365]
[1779640628024,33.94,76406.85,0.04,0.37128,0.00022,19.365]
[1779640628054,33.94,76406.85,0.04,0.37128,0.00022,19.365]
[1779640628175,33.94,76406.85,0.04,0.37128,0.00022,19.365]
[1779640628336,33.94,76407.49,0.04,0.37142,0.00022,19.36763]
[1779640633316,33.94,76401.49,0.04,0.37014,0.00022,19.34445]
[1779640634266,33.94,76401.49,0.04,0.37014,0.00022,19.34445]
[1779640634301,33.94,76401.49,0.04,0.37014,0.00022,19.34445]
[1779640636228,33.94,76401.01,0.04,0.37004,0.00022,19.34264]
[1779640636421,33.94,76400.69,0.04,0.36997,0.00022,19.34139]
[1779640641434,33.95,76400.72,0.04,0.36998,0.00022,19.34155]
[1779640646443,33.95,76401.2,0.04,0.37009,0.00022,19.34352]
[1779640649692,33.95,76402.22,0.04,0.37032,0.00022,19.34761]
[1779640651495,33.95,76397.08,0.04,0.36917,0.00022,19.32276]
[1779640656499,33.95,76390.07,0.04,0.36766,0.00022,19.29497]
[1779640661522,33.95,76389.07,0.04,0.36746,0.00022,19.2912]
[1779640666524,33.96,76389.64,0.04,0.3676,0.00022,19.29373]
[1779640668404,33.96,76397.19,0.04,0.36924,0.00022,19.32391]
[1779640671111,33.96,76396.31,0.04,0.36906,0.00022,19.32056]
[1779640673166,33.96,76395.57,0.04,0.3689,0.00022,19.31768]
[1779640675212,33.96,76394.13,0.04,0.36859,0.00022,19.31201]
[1779640677263,33.96,76393.25,0.04,0.3684,0.00022,19.30856]
[1779640682264,33.97,76390.06,0.04,0.36772,0.00022,19.29601]
[1779640687294,33.97,76389.17,0.04,0.36754,0.00022,19.29264]
[1779640692316,33.97,76388.46,0.04,0.3674,0.00022,19.28999]
[1779640697325,33.97,76392.85,0.04,0.36836,0.00022,19.30771]
[1779640702347,33.98,76396.41,0.04,0.36914,0.00022,19.322]
[1779640707347,33.98,76397.57,0.04,0.3694,0.00022,19.32672]
[1779640712354,33.98,76397.57,0.04,0.36938,0.00022,19.32227]
[1779640717370,33.98,76398.32,0.04,0.36955,0.00022,19.32537]
[1779640722382,33.98,76400.31,0.04,0.36999,0.00022,19.33338]
[1779640727387,33.99,76402.18,0.04,0.3704,0.00022,19.34087]
[1779640732411,33.99,76404.06,0.04,0.37082,0.00022,19.34839]
[1779640737437,33.99,76404.46,0.04,0.37091,0.00022,19.35008]
[1779640742443,33.99,76404.47,0.04,0.37092,0.00022,19.35024]
[1779640747459,33.99,76405.05,0.04,0.37106,0.00022,19.35265]
[1779640752478,34.0,76405.63,0.04,0.37119,0.00022,19.35505]
[1779640756502,34.0,76404.89,0.04,0.37104,0.00022,19.35226]
[1779640756540,34.0,76404.59,0.04,0.37098,0.00022,19.35116]
[1779640758500,34.0,76404.69,0.04,0.371,0.00022,19.35158]
[1779640758513,34.0,76404.69,0.04,0.371,0.00022,19.35158]
[1779640758554,34.0,76404.68,0.04,0.371,0.00022,19.35152]
[1779640764035,34.0,76402.7,0.04,0.37056,0.00022,19.34363]
[1779640772445,33.99,76402.12,0.04,0.37039,0.00022,19.33662]
[1779640778133,33.99,76400.62,0.04,0.37005,0.00022,19.33045]
[1779640783169,33.99,76396.95,0.04,0.36925,0.00022,19.31576]
[1779640785351,33.99,76397.68,0.04,0.3694,0.00022,19.31862]
[1779640785525,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786075,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786079,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786136,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786163,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786198,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786397,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786441,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786452,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786454,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786461,33.99,76409.75,0.04,0.37202,0.00022,19.36593]
[1779640786617,33.99,76421.59,0.04,0.3746,0.00022,19.41165]
[1779640788171,33.99,76421.59,0.04,0.37461,0.00022,19.41171]
[1779640788206,33.99,76421.59,0.04,0.37461,0.00022,19.41171]
[1779640788506,33.99,76424.89,0.04,0.37533,0.00022,19.42431]
[1779640790770,33.99,76426.4,0.04,0.37566,0.00022,19.43008]
[1779640790799,33.99,76426.4,0.04,0.37566,0.00022,19.43008]
[1779640791228,33.99,76425.82,0.04,0.37553,0.00022,19.42789]
[1779640792270,33.99,76425.82,0.04,0.37553,0.00022,19.42789]
[1779640792487,33.99,76429.41,0.04,0.37632,0.00022,19.44149]
[1779640798277,33.99,76431.35,0.04,0.37674,0.00022,19.44883]
[1779640804320,33.99,76431.28,0.04,0.37673,0.00022,19.44856]
[1779640809356,33.99,76433.47,0.04,0.3772,0.00022,19.45677]
[1779640814392,33.99,76439.45,0.04,0.37851,0.00022,19.47904]
[1779640819458,33.99,76443.69,0.04,0.37944,0.00022,19.49489]
[1779640821129,33.99,76443.69,0.04,0.37944,0.00022,19.49491]
[1779640821584,33.99,76446.18,0.04,0.37999,0.00022,19.50411]
[1779640823052,33.99,76446.04,0.04,0.37996,0.00022,19.50361]
[1779640823082,33.99,76446.04,0.04,0.37996,0.00022,19.50361]
[1779640823506,33.99,76445.92,0.04,0.37993,0.00022,19.50319]
[1779640824225,33.99,76445.92,0.04,0.37993,0.00022,19.50319]
[1779640824546,33.99,76445.92,0.04,0.37993,0.00022,19.50321]
[1779640825093,33.99,76445.92,0.04,0.37993,0.00022,19.50321]
[1779640826528,33.99,76445.92,0.04,0.37994,0.00022,19.50322]
[1779640826564,33.99,76445.92,0.04,0.37994,0.00022,19.50322]
[1779640827143,33.99,76445.65,0.04,0.37988,0.00022,19.50225]
[1779640827561,34.0,76446.31,0.04,0.38002,0.00022,19.50469]
[1779640832577,34.0,76445.52,0.04,0.37983,0.00022,19.49731]
[1779640833312,34.0,76445.24,0.04,0.37977,0.00022,19.4963]
[1779640837858,34.0,76445.12,0.04,0.37975,0.00022,19.49594]
[1779640837872,34.0,76445.12,0.04,0.37975,0.00022,19.49594]
[1779640839480,34.0,76444.94,0.04,0.37971,0.00022,19.49529]
[1779640839631,34.0,76447.26,0.04,0.38022,0.00022,19.50384]
[1779640844665,34.0,76448.52,0.04,0.3805,0.00022,19.50853]
[1779640849685,34.0,76448.94,0.04,0.38059,0.00022,19.51013]
[1779640854690,34.0,76450.37,0.04,0.38091,0.00022,19.51542]
[1779640859694,34.0,76450.14,0.04,0.38086,0.00022,19.51463]
[1779640864715,34.0,76452.6,0.04,0.3814,0.00022,19.52364]
[1779640869719,34.0,76453.63,0.04,0.38163,0.00022,19.52742]
[1779640874695,34.0,76447.18,0.04,0.38022,0.00022,19.50387]
[1779640875977,34.0,76446.86,0.04,0.38015,0.00022,19.50267]
[1779640876576,34.0,76446.86,0.04,0.38015,0.00022,19.50267]
[1779640878609,34.0,76447.25,0.04,0.38023,0.00022,19.50406]
[1779640882529,34.0,76446.6,0.04,0.38008,0.00022,19.50157]
[1779640885676,34.0,76446.33,0.04,0.38002,0.00022,19.50051]
[1779640885717,34.0,76446.33,0.04,0.38002,0.00022,19.50051]
[1779640886617,34.0,76446.04,0.04,0.37995,0.00022,19.49942]
[1779640886709,34.0,76442.33,0.04,0.37914,0.00022,19.4857]
[1779640888724,34.0,76435.62,0.04,0.37768,0.00022,19.46074]
[1779640895444,34.0,76437.28,0.04,0.37801,0.00022,19.46238]
[1779640900998,34.0,76438.9,0.04,0.37836,0.00022,19.46841]
[1779640907039,34.0,76440.57,0.04,0.37873,0.00022,19.47461]
[1779640912074,34.0,76440.23,0.04,0.37866,0.00022,19.47336]
[1779640918116,34.0,76441.49,0.04,0.37893,0.00022,19.47806]
[1779640919721,34.0,76441.49,0.04,0.37893,0.00022,19.47806]
[1779640919743,34.0,76442.12,0.04,0.37907,0.00022,19.4804]
[1779640925323,34.0,76439.28,0.04,0.37845,0.00022,19.46987]
[1779640931207,34.0,76436.01,0.04,0.37774,0.00022,19.4577]
[1779640936243,34.0,76434.27,0.04,0.37736,0.00022,19.45119]
[1779640941277,34.0,76432.08,0.04,0.37688,0.00022,19.44296]
[1779640947319,34.0,76429.66,0.04,0.37635,0.00022,19.43383]
[1779640950903,34.0,76433.73,0.04,0.37724,0.00022,19.44913]
[1779640951347,34.0,76433.73,0.04,0.37721,0.00022,19.44462]
[1779640956382,34.0,76437.98,0.04,0.37815,0.00022,19.46063]
[1779640961417,34.0,76434.8,0.04,0.37746,0.00022,19.44883]
[1779640967150,34.0,76435.44,0.04,0.37759,0.00022,19.45112]
[1779640972494,34.0,76436.63,0.04,0.37784,0.00022,19.45541]
[1779640977529,34.0,76437.58,0.04,0.37804,0.00022,19.45876]
[1779640982567,33.99,76437.45,0.04,0.378,0.00022,19.45807]
[1779640987601,33.99,76438.66,0.04,0.37825,0.00022,19.46238]
[1779640992636,33.99,76437.79,0.04,0.37805,0.00022,19.45893]
[1779640996611,33.98,76438.34,0.04,0.37816,0.00022,19.46095]
[1779640996649,33.98,76438.34,0.04,0.37816,0.00022,19.46095]
[1779640997396,33.98,76437.92,0.04,0.37806,0.00022,19.45927]
[1779640997674,33.98,76437.92,0.04,0.37806,0.00022,19.45923]
[1779641002709,33.98,76435.61,0.04,0.37755,0.00022,19.45051]
[1779641005338,33.98,76436.67,0.04,0.37778,0.00022,19.45445]
[1779641005731,33.98,76436.85,0.04,0.37782,0.00022,19.4551]
[1779641006737,33.98,76431.42,0.04,0.37663,0.00022,19.43471]
[1779641010765,33.98,76425.12,0.04,0.37524,0.00022,19.41065]
[1779641015800,33.97,76420.15,0.04,0.37412,0.00022,19.38688]
[1779641020835,33.97,76414.48,0.04,0.37287,0.00022,19.36487]
[1779641024692,33.97,76414.25,0.04,0.37282,0.00022,19.36391]
[1779641024742,33.97,76414.25,0.04,0.37282,0.00022,19.36391]
[1779641026049,33.97,76413.35,0.04,0.37262,0.00022,19.36037]
[1779641026804,33.97,76412.71,0.04,0.37248,0.00022,19.35787]
[1779641031811,33.97,76411.38,0.04,0.37218,0.00022,19.35263]
[1779641036866,33.96,76410.88,0.04,0.37207,0.00022,19.35059]
[1779641041873,33.96,76407.54,0.04,0.37134,0.00022,19.33749]
[1779641046875,33.96,76407.26,0.04,0.37127,0.00022,19.33633]
[1779641051931,33.96,76405.53,0.04,0.37089,0.00022,19.32949]
[1779641056957,33.96,76405.28,0.04,0.37084,0.00022,19.32846]
[1779641061972,33.96,76404.42,0.04,0.37065,0.00022,19.32505]
[1779641064949,33.96,76404.58,0.04,0.37068,0.00022,19.32565]
[1779641064982,33.96,76404.58,0.04,0.37068,0.00022,19.32565]
[1779641065870,33.96,76408.18,0.04,0.37146,0.00022,19.33974]
[1779641068787,33.96,76410.37,0.04,0.37194,0.00022,19.34831]
[1779641068886,33.96,76413.67,0.04,0.37266,0.00022,19.36119]
[1779641074134,33.96,76416.92,0.04,0.37335,0.00022,19.36923]
[1779641080528,33.96,76423.75,0.04,0.37483,0.00022,19.39539]
[1779641085739,33.96,76426.11,0.04,0.37535,0.00022,19.40441]
[1779641090573,33.96,76432.22,0.04,0.37669,0.00022,19.42753]
[1779641099390,33.96,76434.36,0.04,0.37715,0.00022,19.43547]
[1779641104498,33.96,76435.79,0.04,0.37746,0.00022,19.44078]
[1779641110467,33.96,76437.12,0.04,0.37774,0.00022,19.44567]
[1779641116509,33.96,76438.31,0.04,0.378,0.00022,19.45003]
[1779641121546,33.95,76439.18,0.04,0.37818,0.00022,19.4532]
[1779641126552,33.95,76441.38,0.04,0.37866,0.00022,19.46127]
[1779641131614,33.95,76443.26,0.04,0.37904,0.00022,19.46375]
[1779641136648,33.96,76446.37,0.04,0.37974,0.00022,19.47543]
[1779641141683,33.96,76448.41,0.04,0.38019,0.00022,19.48307]
[1779641146721,33.96,76449.22,0.04,0.38038,0.00022,19.48615]
[1779641147988,33.96,76449.22,0.04,0.38038,0.00022,19.48615]
[1779641151133,33.96,76451.07,0.04,0.38079,0.00022,19.493]
[1779641156357,33.96,76451.93,0.04,0.38098,0.00022,19.49622]
[1779641158494,33.96,76452.95,0.04,0.38121,0.00022,19.49997]
[1779641161386,33.96,76453.07,0.04,0.38123,0.00022,19.50044]
[1779641161387,33.96,76453.07,0.04,0.38123,0.00022,19.50044]
[1779641161392,33.96,76453.07,0.04,0.38123,0.00022,19.50044]
[1779641161813,33.96,76453.07,0.04,0.38123,0.00022,19.50044]
[1779641163432,33.97,76452.89,0.04,0.3812,0.00022,19.4998]
[1779641163493,33.97,76454.68,0.04,0.38159,0.00022,19.50633]
[1779641164263,33.97,76454.68,0.04,0.38159,0.00022,19.50633]
[1779641164488,33.97,76454.68,0.04,0.38159,0.00022,19.50633]
[1779641164681,33.97,76454.68,0.04,0.38159,0.00022,19.50633]
[1779641167977,33.97,76459.52,0.04,0.38265,0.00022,19.52388]
[1779641168022,33.97,76452.58,0.04,0.38113,0.00022,19.4987]
[1779641173916,33.97,76450.86,0.04,0.38076,0.00022,19.4925]
[1779641178945,33.97,76450.33,0.04,0.38065,0.00022,19.49062]
[1779641183982,33.97,76450.2,0.04,0.38062,0.00022,19.49022]
[1779641189018,33.97,76449.65,0.04,0.38051,0.00022,19.48827]
[1779641190570,33.97,76449.65,0.04,0.38051,0.00022,19.48827]
[1779641194249,33.97,76452.23,0.04,0.38105,0.00022,19.49323]
[1779641200024,33.97,76452.51,0.04,0.38111,0.00022,19.49428]
[1779641201369,33.97,76455.11,0.04,0.38168,0.00022,19.50376]
[1779641207011,33.97,76453.99,0.04,0.38144,0.00022,19.4997]
[1779641210642,33.97,76456.37,0.04,0.38196,0.00022,19.50836]
[1779641210769,33.97,76457.54,0.04,0.38222,0.00022,19.5126]
[1779641211158,33.97,76457.54,0.04,0.38222,0.00022,19.5126]
[1779641211839,33.97,76459.1,0.04,0.38256,0.00022,19.51824]
[1779641215382,33.97,76460.35,0.04,0.38284,0.00022,19.52274]
[1779641215661,33.97,76461.72,0.04,0.38314,0.00022,19.52766]
[1779641218812,33.97,76462.06,0.04,0.38321,0.00022,19.52887]
[1779641218814,33.97,76462.06,0.04,0.38321,0.00022,19.52887]
[1779641218890,33.97,76464.04,0.04,0.38364,0.00022,19.53596]
[1779641220022,33.97,76464.04,0.04,0.38364,0.00022,19.53596]
[1779641220082,33.97,76466.51,0.04,0.38419,0.00022,19.54477]
[1779641225610,33.97,76471.64,0.04,0.38531,0.00022,19.56295]
[1779641231317,33.97,76472.63,0.04,0.38553,0.00022,19.56642]
[1779641235192,33.97,76472.74,0.04,0.38555,0.00022,19.5668]
[1779641239278,33.97,76471.43,0.04,0.38526,0.00022,19.56218]
[1779641243369,33.97,76471.2,0.04,0.38521,0.00022,19.56137]
[1779641248054,33.97,76481.74,0.04,0.38753,0.00022,19.59829]
[1779641253469,33.97,76486.54,0.04,0.38855,0.00022,19.61017]
[1779641258507,33.96,76489.35,0.04,0.38915,0.00022,19.61966]
[1779641263553,33.96,76491.97,0.04,0.38972,0.00022,19.62845]
[1779641268727,33.95,76495.78,0.04,0.39055,0.00022,19.6413]
[1779641274630,33.95,76497.36,0.04,0.39088,0.00022,19.6464]
[1779641275690,33.95,76497.36,0.04,0.39088,0.00022,19.6464]
[1779641276064,33.95,76497.87,0.04,0.39099,0.00022,19.64809]
[1779641281068,33.95,76497.7,0.04,0.39094,0.00022,19.64736]
[1779641286073,33.94,76499.74,0.04,0.39138,0.00022,19.65407]
[1779641291092,33.94,76501.01,0.04,0.39165,0.00022,19.65816]
[1779641296109,33.93,76504.04,0.04,0.3923,0.00022,19.66813]
[1779641301127,33.93,76504.16,0.04,0.39231,0.00022,19.6683]
[1779641306131,33.92,76503.76,0.04,0.39221,0.00022,19.66672]
[1779641311151,33.92,76503.85,0.04,0.39221,0.00022,19.66679]
[1779641312450,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312637,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312744,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312807,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312908,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312913,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312926,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641313114,33.92,76504.83,0.04,0.3924,0.00022,19.66547]
[1779641312988,33.91,76516.44,0.04,0.39497,0.00022,19.70393]
[1779641313906,33.91,76516.44,0.04,0.39496,0.00022,19.70388]
[1779641314302,33.91,76516.44,0.04,0.39496,0.00022,19.70388]
[1779641314946,33.91,76516.44,0.04,0.39496,0.00022,19.70388]
[1779641314971,33.91,76516.44,0.04,0.39496,0.00022,19.70388]
[1779641314991,33.91,76516.44,0.04,0.39496,0.00022,19.70388]
[1779641315181,33.91,76516.44,0.04,0.39496,0.00022,19.70388]
[1779641315017,33.91,76521.99,0.04,0.39619,0.00022,19.72188]
[1779641315312,33.91,76521.99,0.04,0.39619,0.00022,19.72188]
[1779641319604,33.91,76523.54,0.04,0.39652,0.00022,19.72676]
[1779641319946,33.91,76522.69,0.04,0.39633,0.00022,19.72395]
[1779641323478,33.9,76521.95,0.04,0.39615,0.00022,19.72139]
[1779641323483,33.9,76521.95,0.04,0.39615,0.00022,19.72139]
[1779641323976,33.9,76521.78,0.04,0.39611,0.00022,19.72078]
[1779641329010,33.89,76522.08,0.04,0.39615,0.00022,19.72147]
[1779641333057,33.89,76514.6,0.04,0.39447,0.00022,19.69673]
[1779641334246,33.89,76511.44,0.04,0.39377,0.00022,19.68622]
[1779641334253,33.89,76511.44,0.04,0.39377,0.00022,19.68622]
[1779641335065,33.89,76512.06,0.04,0.3939,0.00022,19.68823]
[1779641336629,33.89,76511.79,0.04,0.39384,0.00022,19.68728]
[1779641336838,33.89,76511.79,0.04,0.39384,0.00022,19.68728]
[1779641336981,33.89,76511.79,0.04,0.39384,0.00022,19.68728]
[1779641337025,33.89,76511.79,0.04,0.39384,0.00022,19.68728]
[1779641337126,33.88,76508.21,0.04,0.39304,0.00022,19.67532]
[1779641340091,33.88,76513.5,0.04,0.3942,0.00022,19.69274]
[1779641346134,33.87,76513.78,0.04,0.39424,0.00022,19.69335]
[1779641351168,33.87,76514.0,0.04,0.39427,0.00022,19.69382]
[1779641357210,33.86,76513.7,0.04,0.39418,0.00022,19.69254]
[1779641362247,33.86,76514.06,0.04,0.39425,0.00022,19.69349]
[1779641363252,33.86,76519.18,0.04,0.39538,0.00022,19.7103]
[1779641368305,33.85,76519.22,0.04,0.39537,0.00022,19.71021]
[1779641376674,33.84,76518.29,0.04,0.3951,0.00022,19.70211]
[1779641386558,33.84,76518.29,0.04,0.39509,0.00022,19.70195]
[1779641386559,33.83,76518.18,0.04,0.39504,0.00022,19.70124]
[1779641388428,33.83,76512.43,0.04,0.39376,0.00022,19.68218]
[1779641393858,33.82,76510.76,0.04,0.39338,0.00022,19.67647]
[1779641400513,33.82,76512.1,0.04,0.39365,0.00022,19.68064]
[1779641405550,33.81,76515.47,0.04,0.39439,0.00022,19.69157]
[1779641411291,33.81,76511.82,0.04,0.39356,0.00022,19.6793]
[1779641416999,33.8,76510.07,0.04,0.39316,0.00022,19.67325]
[1779641418123,33.8,76508.13,0.04,0.39272,0.00022,19.66672]
[1779641418462,33.8,76505.81,0.04,0.39221,0.00022,19.6589]
[1779641424130,33.8,76502.73,0.04,0.39151,0.00022,19.64837]
[1779641429715,33.8,76503.11,0.04,0.39159,0.00022,19.6495]
[1779641434839,33.79,76502.77,0.04,0.39148,0.00022,19.64375]
[1779641435995,33.79,76508.31,0.04,0.39271,0.00022,19.66235]
[1779641441895,33.79,76509.75,0.04,0.39302,0.00022,19.667]
[1779641447168,33.79,76508.27,0.04,0.39267,0.00022,19.66184]
[1779641452881,33.78,76509.93,0.04,0.39303,0.00022,19.66721]
[1779641458002,33.78,76510.9,0.04,0.39323,0.00022,19.67033]
[1779641458051,33.78,76510.9,0.04,0.39323,0.00022,19.67033]
[1779641459000,33.78,76507.55,0.04,0.39249,0.00022,19.65907]
[1779641459002,33.78,76507.55,0.04,0.39249,0.00022,19.65907]
[1779641459142,33.78,76504.71,0.04,0.39185,0.00022,19.64946]
[1779641460888,33.78,76503.34,0.04,0.39155,0.00022,19.6448]
[1779641460929,33.78,76503.34,0.04,0.39155,0.00022,19.6448]
[1779641461051,33.78,76503.34,0.04,0.39155,0.00022,19.6448]
[1779641461273,33.78,76503.14,0.04,0.3915,0.00022,19.6441]
[1779641465151,33.77,76501.87,0.04,0.39121,0.00022,19.63973]
[1779641470173,33.77,76501.95,0.04,0.39122,0.00022,19.63989]
[1779641470273,33.77,76510.76,0.04,0.39318,0.00022,19.66956]
[1779641471414,33.77,76514.95,0.04,0.39411,0.00022,19.68349]
[1779641471475,33.77,76514.95,0.04,0.39411,0.00022,19.68349]
[1779641472012,33.77,76514.95,0.04,0.39411,0.00022,19.68345]
[1779641473395,33.77,76516.79,0.04,0.39452,0.00022,19.6895]
[1779641473409,33.77,76516.79,0.04,0.39452,0.00022,19.6895]
[1779641478412,33.76,76521.12,0.04,0.39546,0.00022,19.70351]
[1779641483437,33.76,76520.37,0.04,0.39528,0.00022,19.70078]
[1779641488446,33.75,76517.32,0.04,0.39458,0.00022,19.69048]
[1779641493471,33.75,76517.54,0.04,0.39459,0.00022,19.68646]
[1779641498483,33.74,76516.75,0.04,0.39439,0.00022,19.68363]
[1779641503487,33.74,76515.86,0.04,0.39418,0.00022,19.68047]
[1779641508502,33.73,76514.98,0.04,0.39397,0.00022,19.67734]
[1779641513555,33.73,76514.65,0.04,0.39388,0.00022,19.67603]
[1779641518563,33.72,76514.26,0.04,0.39378,0.00022,19.67453]
[1779641523589,33.72,76518.01,0.04,0.3946,0.00022,19.68676]
[1779641528605,33.71,76517.79,0.04,0.39453,0.00022,19.68581]
[1779641533616,33.71,76517.82,0.04,0.39452,0.00022,19.68567]
[1779641538639,33.7,76515.99,0.04,0.3941,0.00022,19.67936]
[1779641540952,33.7,76515.14,0.04,0.3939,0.00022,19.67644]
[1779641540979,33.7,76515.14,0.04,0.3939,0.00022,19.67644]
[1779641541386,33.7,76515.14,0.04,0.3939,0.00022,19.67644]
[1779641541438,33.7,76515.14,0.04,0.3939,0.00022,19.67644]
[1779641542338,33.7,76516.28,0.04,0.39415,0.00022,19.68018]
[1779641542375,33.7,76516.28,0.04,0.39415,0.00022,19.68018]
[1779641542439,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543250,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543286,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543327,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543334,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543393,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543434,33.7,76526.11,0.04,0.39635,0.00022,19.71251]
[1779641543381,33.7,76526.77,0.04,0.39649,0.00022,19.7146]
[1779641543552,33.7,76526.77,0.04,0.39649,0.00022,19.7146]
[1779641543745,33.7,76526.77,0.04,0.39649,0.00022,19.7146]
[1779641543770,33.7,76526.77,0.04,0.39649,0.00022,19.7146]
[1779641543997,33.7,76526.77,0.04,0.39649,0.00022,19.7146]
[1779641544017,33.7,76526.77,0.04,0.39649,0.00022,19.7146]
[1779641544083,33.7,76526.81,0.04,0.39649,0.00022,19.71466]
[1779641544502,33.7,76526.81,0.04,0.39649,0.00022,19.71466]
[1779641545327,33.69,76525.68,0.04,0.39623,0.00022,19.7109]
[1779641547341,33.69,76525.68,0.04,0.39623,0.00022,19.7109]
[1779641547443,33.69,76524.69,0.04,0.396,0.00022,19.70752]
[1779641553577,33.69,76524.02,0.04,0.39581,0.00022,19.70059]
[1779641558613,33.68,76519.83,0.04,0.39485,0.00022,19.6865]
[1779641564011,33.67,76517.61,0.04,0.39434,0.00022,19.67884]
[1779641570435,33.66,76515.79,0.04,0.3939,0.00022,19.67235]
[1779641575997,33.65,76515.22,0.04,0.39373,0.00022,19.66995]
[1779641576084,33.65,76507.86,0.04,0.39208,0.00022,19.64513]
[1779641576870,33.65,76507.86,0.04,0.39208,0.00022,19.64513]
[1779641576874,33.65,76507.86,0.04,0.39208,0.00022,19.64513]
[1779641576896,33.65,76506.48,0.04,0.39177,0.00022,19.64038]
[1779641582781,33.64,76505.31,0.04,0.39148,0.00022,19.63603]
[1779641588151,33.64,76505.47,0.04,0.39149,0.00022,19.63626]
[1779641593858,33.63,76505.85,0.04,0.39155,0.00022,19.63718]
[1779641598893,33.62,76506.78,0.04,0.39174,0.00022,19.64002]
[1779641606950,33.61,76506.74,0.04,0.39169,0.00022,19.63937]
[1779641614001,33.6,76508.73,0.04,0.39208,0.00022,19.64114]
[1779641619037,33.59,76508.5,0.04,0.39201,0.00022,19.64002]
[1779641624072,33.59,76508.42,0.04,0.39196,0.00022,19.63942]
[1779641638517,33.57,76508.85,0.04,0.39199,0.00022,19.63995]
[1779641643436,33.56,76509.14,0.04,0.39204,0.00022,19.64067]
[1779641643462,33.56,76509.14,0.04,0.39204,0.00022,19.64067]
[1779641644525,33.56,76517.18,0.04,0.39383,0.00022,19.66763]
[1779641645528,33.56,76533.63,0.04,0.39752,0.00022,19.72175]
[1779641646457,33.56,76540.01,0.04,0.39895,0.00023,19.74225]
[1779641647437,33.55,76541.23,0.04,0.39922,0.00023,19.74608]
[1779641648578,33.55,76542.55,0.04,0.39951,0.00023,19.7502]
[1779641648590,33.55,76542.55,0.04,0.39951,0.00023,19.7502]
[1779641648596,33.55,76542.55,0.04,0.39951,0.00023,19.7502]
[1779641648660,33.55,76542.55,0.04,0.39951,0.00023,19.7502]
[1779641649452,33.55,76544.25,0.04,0.39988,0.00023,19.75552]
[1779641649874,33.55,76544.25,0.04,0.39988,0.00023,19.75552]
[1779641654476,33.55,76549.33,0.04,0.40102,0.00023,19.77144]
[1779641659525,33.54,76552.38,0.04,0.40169,0.00023,19.78089]
[1779641664545,33.54,76554.74,0.04,0.40221,0.00023,19.7881]
[1779641669566,33.53,76558.81,0.04,0.40312,0.00023,19.80057]
[1779641672456,33.53,76559.4,0.04,0.40322,0.00023,19.79778]
[1779641672497,33.53,76553.1,0.04,0.4018,0.00023,19.77817]
[1779641674509,33.53,76547.5,0.04,0.40053,0.00023,19.76049]
[1779641679536,33.53,76544.12,0.04,0.39976,0.00023,19.74968]
[1779641680434,33.53,76543.4,0.04,0.3996,0.00023,19.74738]
[1779641680469,33.53,76543.4,0.04,0.3996,0.00023,19.74738]
[1779641680648,33.53,76543.22,0.04,0.39956,0.00023,19.74679]
[1779641681474,33.53,76543.22,0.04,0.39956,0.00023,19.74677]
[1779641683704,33.52,76543.76,0.04,0.39967,0.00023,19.74837]
[1779641684022,33.52,76543.76,0.04,0.39967,0.00023,19.74837]
[1779641684098,33.52,76543.77,0.04,0.39967,0.00023,19.74839]
[1779641684765,33.52,76543.77,0.04,0.39967,0.00023,19.74839]
[1779641691543,33.49,76542.82,0.04,0.39935,0.00023,19.74398]
[1779641696579,33.45,76543.92,0.04,0.39946,0.00023,19.74571]
[1779641702577,33.44,76545.68,0.04,0.39984,0.00023,19.75104]
[1779641710377,33.43,76544.1,0.04,0.39943,0.00023,19.74541]
[1779641716719,33.41,76541.93,0.04,0.39891,0.00023,19.73796]
[1779641721755,33.41,76539.38,0.04,0.3983,0.00023,19.72938]
[1779641729161,33.39,76543.53,0.04,0.3992,0.00023,19.74219]
[1779641735851,33.38,76543.04,0.04,0.39903,0.00023,19.73568]
[1779641738271,33.38,76542.55,0.04,0.39892,0.00023,19.73404]
[1779641738308,33.38,76542.55,0.04,0.39892,0.00023,19.73404]
[1779641738460,33.38,76542.55,0.04,0.39892,0.00023,19.73404]
[1779641739222,33.38,76541.91,0.04,0.39877,0.00023,19.73192]
[1779641739967,33.38,76537.7,0.04,0.39781,0.00023,19.71823]
[1779641739979,33.38,76537.7,0.04,0.39781,0.00023,19.71823]
[1779641740116,33.38,76537.7,0.04,0.39781,0.00023,19.71823]
[1779641740154,33.38,76537.7,0.04,0.39781,0.00023,19.71823]
[1779641740472,33.38,76537.7,0.04,0.39781,0.00023,19.71823]
[1779641740498,33.38,76537.7,0.04,0.39781,0.00023,19.71823]
[1779641740558,33.38,76529.49,0.04,0.39595,0.00023,19.69126]
[1779641742278,33.37,76526.14,0.04,0.39519,0.00023,19.68008]
[1779641742287,33.37,76526.14,0.04,0.39519,0.00023,19.68008]
[1779641742294,33.37,76526.14,0.04,0.39519,0.00023,19.68008]
[1779641747528,33.37,76525.85,0.04,0.3951,0.00023,19.67876]
[1779641752613,33.36,76526.94,0.04,0.39532,0.00023,19.68202]
[1779641757728,33.35,76529.02,0.04,0.39575,0.00023,19.68848]
[1779641765055,33.34,76529.04,0.04,0.39572,0.00023,19.68799]
[1779641767005,33.34,76530.12,0.04,0.39596,0.00023,19.6915]
[1779641767012,33.34,76530.12,0.04,0.39596,0.00023,19.6915]
[1779641768575,33.33,76539.22,0.04,0.398,0.00023,19.72119]
[1779641773578,33.33,76540.59,0.04,0.39829,0.00023,19.72537]
[1779641777772,33.32,76540.58,0.04,0.39827,0.00023,19.72501]
[1779641783670,33.31,76544.57,0.04,0.39915,0.00023,19.73761]
[1779641790432,33.3,76544.73,0.04,0.39916,0.00023,19.73779]
[1779641797313,33.3,76545.89,0.04,0.39938,0.00023,19.73674]
[1779641805336,33.29,76543.48,0.04,0.3988,0.00023,19.72852]
[1779641810372,33.28,76543.4,0.04,0.39876,0.00023,19.72803]
[1779641817422,33.27,76543.32,0.04,0.39872,0.00023,19.72745]
[1779641818256,33.27,76543.32,0.04,0.39872,0.00023,19.72745]
[1779641823259,33.27,76542.33,0.04,0.39848,0.00023,19.724]
[1779641828268,33.26,76542.69,0.04,0.39854,0.00023,19.72494]
[1779641833287,33.26,76542.09,0.04,0.39839,0.00023,19.72276]
[1779641836737,33.25,76542.64,0.04,0.3985,0.00023,19.72441]
[1779641839471,33.25,76544.25,0.04,0.39886,0.00023,19.72948]
[1779641839587,33.25,76544.25,0.04,0.39885,0.00023,19.72945]
[1779641839907,33.25,76544.25,0.04,0.39885,0.00023,19.72945]
[1779641839946,33.25,76544.25,0.04,0.39885,0.00023,19.72945]
[1779641840590,33.25,76549.25,0.04,0.39999,0.00023,19.7455]
[1779641840864,33.25,76549.25,0.04,0.39999,0.00023,19.7455]
[1779641841600,33.25,76556.78,0.04,0.40169,0.00023,19.76936]
[1779641843424,33.25,76558.74,0.04,0.40214,0.00023,19.77551]
[1779641843610,33.25,76558.88,0.04,0.40217,0.00023,19.77592]
[1779641848645,33.24,76560.13,0.04,0.40244,0.00023,19.77974]
[1779641853680,33.24,76560.68,0.04,0.40254,0.00023,19.77685]
[1779641858715,33.24,76560.71,0.04,0.40254,0.00023,19.77684]
[1779641863751,33.23,76559.52,0.04,0.40226,0.00023,19.77301]
[1779641870146,33.23,76559.22,0.04,0.40218,0.00023,19.77195]
[1779641875215,33.23,76559.22,0.04,0.40217,0.00023,19.77186]
[1779641877654,33.23,76559.91,0.04,0.40233,0.00023,19.77401]
[1779641878487,33.23,76569.08,0.04,0.40442,0.00023,19.80249]
[1779641878845,33.23,76569.08,0.04,0.40442,0.00023,19.80249]
[1779641880677,33.23,76578.23,0.04,0.4065,0.00023,19.83033]
[1779641881915,33.23,76579.62,0.04,0.40681,0.00023,19.83448]
[1779641881924,33.23,76579.62,0.04,0.40681,0.00023,19.83448]
[1779641883962,33.2,76579.52,0.04,0.40672,0.00023,19.83326]
[1779641884127,33.2,76579.52,0.04,0.40672,0.00023,19.83326]
[1779641884740,33.19,76580.0,0.04,0.40679,0.00023,19.83425]
[1779641886021,33.17,76580.78,0.04,0.40693,0.00023,19.83615]
[1779641888788,33.16,76581.99,0.04,0.40716,0.00023,19.8393]
[1779641888925,33.16,76582.65,0.04,0.40731,0.00023,19.84124]
[1779641893962,33.11,76583.57,0.04,0.40737,0.00023,19.84214]
[1779641895975,33.11,76578.71,0.04,0.40625,0.00023,19.82737]
[1779641901010,33.1,76578.06,0.04,0.40608,0.00023,19.82515]
[1779641905534,33.09,76581.08,0.04,0.40673,0.00023,19.83381]
[1779641905723,33.07,76582.06,0.04,0.40691,0.00023,19.83631]
[1779641906554,33.07,76582.06,0.04,0.40691,0.00023,19.83631]
[1779641906607,33.07,76582.06,0.04,0.40691,0.00023,19.83631]
[1779641906708,33.06,76581.34,0.04,0.40671,0.00023,19.83366]
[1779641912089,33.05,76583.33,0.04,0.40712,0.00023,19.83491]
[1779641917147,33.01,76582.54,0.04,0.40682,0.00023,19.83102]
[1779641923034,33.0,76581.7,0.04,0.4066,0.00023,19.82819]
[1779641923729,33.0,76588.9,0.04,0.40825,0.00023,19.84984]
[1779641924402,33.0,76588.9,0.04,0.40825,0.00023,19.84984]
[1779641924799,33.0,76594.92,0.04,0.40963,0.00023,19.86767]
[1779641927133,32.98,76596.12,0.04,0.40986,0.00023,19.87061]
[1779641927785,32.98,76597.13,0.04,0.41009,0.00023,19.87352]
[1779641932813,32.98,76601.03,0.04,0.41097,0.00023,19.88473]
[1779641937830,32.97,76599.41,0.04,0.41058,0.00023,19.87977]
[1779641942844,32.96,76603.24,0.04,0.41144,0.00023,19.8907]
[1779641947871,32.95,76604.58,0.04,0.41172,0.00023,19.89429]
[1779641948211,32.95,76604.58,0.04,0.41172,0.00023,19.89429]
[1779641948257,32.95,76604.58,0.04,0.41172,0.00023,19.89429]
[1779641948355,32.95,76596.93,0.04,0.40995,0.00023,19.87191]
[1779641949758,32.95,76596.93,0.04,0.40995,0.00023,19.87191]
[1779641949859,32.95,76591.37,0.04,0.40867,0.00023,19.85537]
[1779641951361,32.95,76592.04,0.04,0.40881,0.00023,19.85727]
[1779641953624,32.95,76588.32,0.04,0.40795,0.00023,19.8461]
[1779641953791,32.95,76588.32,0.04,0.40795,0.00023,19.8461]
[1779641953856,32.95,76588.32,0.04,0.40795,0.00023,19.8461]
[1779641953877,32.94,76587.5,0.04,0.40776,0.00023,19.8436]
[1779641953883,32.94,76587.5,0.04,0.40776,0.00023,19.8436]
[1779641954383,32.94,76587.5,0.04,0.40776,0.00023,19.84356]
[1779641960027,32.94,76588.57,0.04,0.40799,0.00023,19.84663]
[1779641965070,32.93,76589.88,0.04,0.40827,0.00023,19.85033]
[1779641972508,32.93,76591.68,0.04,0.40864,0.00023,19.85093]
[1779641977544,32.92,76588.78,0.04,0.40796,0.00023,19.84207]
[1779641982450,32.92,76586.36,0.04,0.40739,0.00023,19.83466]
[1779641987613,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988300,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988389,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988588,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988630,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988686,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988782,32.91,76587.23,0.04,0.40758,0.00023,19.83713]
[1779641988878,32.91,76581.91,0.04,0.40635,0.00023,19.82097]
[1779641990781,32.91,76581.91,0.04,0.40635,0.00023,19.82094]
[1779641990812,32.91,76576.48,0.04,0.40509,0.00023,19.80426]
[1779641994979,32.91,76580.52,0.04,0.40602,0.00023,19.81663]
[1779641995890,32.91,76586.95,0.04,0.4075,0.00023,19.83616]
[1779641999172,32.91,76584.59,0.04,0.40695,0.00023,19.82893]
[1779641999183,32.91,76584.59,0.04,0.40695,0.00023,19.82893]
[1779641999697,32.91,76584.59,0.04,0.40695,0.00023,19.82891]
[1779642001875,32.9,76579.23,0.04,0.40571,0.00023,19.81249]
[1779642009767,32.9,76579.78,0.04,0.40582,0.00023,19.81398]
[1779642014945,32.9,76581.3,0.04,0.40616,0.00023,19.81856]
[1779642020510,32.89,76577.67,0.04,0.40531,0.00023,19.80724]
[1779642025881,32.89,76572.63,0.04,0.40414,0.00023,19.79152]
[1779642030915,32.89,76568.4,0.04,0.40316,0.00023,19.77822]
[1779642035951,32.89,76570.48,0.04,0.40362,0.00023,19.78021]
[1779642041343,32.89,76571.05,0.04,0.40374,0.00023,19.78194]
[1779642046022,32.89,76579.34,0.04,0.40566,0.00023,19.80766]
[1779642048618,32.89,76584.74,0.04,0.40691,0.00023,19.82421]
[1779642051615,32.89,76587.21,0.04,0.40748,0.00023,19.83171]
[1779642051960,32.89,76589.07,0.04,0.40791,0.00023,19.83733]
[1779642052946,32.89,76583.8,0.04,0.40669,0.00023,19.82139]
[1779642054548,32.89,76582.48,0.04,0.40639,0.00023,19.81738]
[1779642054551,32.89,76582.48,0.04,0.40639,0.00023,19.81738]
[1779642054652,32.89,76584.02,0.04,0.40675,0.00023,19.82209]
[1779642055607,32.89,76584.02,0.04,0.40675,0.00023,19.82209]
[1779642055618,32.89,76584.02,0.04,0.40675,0.00023,19.82209]
[1779642055755,32.89,76586.46,0.04,0.40731,0.00023,19.8295]
[1779642058873,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059142,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059247,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059763,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059791,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059954,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059962,32.89,76591.29,0.04,0.40843,0.00023,19.84406]
[1779642059949,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060105,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060218,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060306,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060352,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060507,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060575,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060709,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060739,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060757,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060923,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060959,32.89,76596.44,0.04,0.40962,0.00023,19.85939]
[1779642060941,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061125,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061136,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061350,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061375,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061606,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061619,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061629,32.89,76605.31,0.04,0.41167,0.00023,19.88541]
[1779642061873,32.89,76610.45,0.04,0.41287,0.00023,19.90024]
[1779642062235,32.89,76610.45,0.04,0.41287,0.00023,19.90024]
[1779642062237,32.89,76610.45,0.04,0.41287,0.00023,19.90024]
[1779642062274,32.89,76610.45,0.04,0.41287,0.00023,19.90024]
[1779642062340,32.89,76610.45,0.04,0.41287,0.00023,19.90024]
[1779642062366,32.89,76610.45,0.04,0.41287,0.00023,19.90024]
[1779642062810,32.89,76611.64,0.04,0.41314,0.00023,19.90365]
[1779642063346,32.89,76611.64,0.04,0.41314,0.00023,19.90365]
[1779642063840,32.89,76612.54,0.04,0.41335,0.00023,19.90622]
[1779642065143,32.89,76612.54,0.04,0.41335,0.00023,19.90622]
[1779642066140,32.89,76615.72,0.04,0.41409,0.00023,19.91527]
[1779642066675,32.89,76615.72,0.04,0.41409,0.00023,19.91527]
[1779642066981,32.89,76615.72,0.04,0.41409,0.00023,19.91527]
[1779642066861,32.89,76624.8,0.04,0.41619,0.00023,19.9407]
[1779642067070,32.89,76624.8,0.04,0.41619,0.00023,19.9407]
[1779642067216,32.89,76624.8,0.04,0.41619,0.00023,19.9407]
[1779642069009,32.89,76627.16,0.04,0.41674,0.00023,19.94725]
[1779642069967,32.89,76627.2,0.04,0.41675,0.00023,19.94738]
[1779642075231,32.9,76625.14,0.04,0.41629,0.00023,19.94179]
[1779642077388,32.9,76623.94,0.04,0.41601,0.00023,19.93849]
[1779642077409,32.9,76624.72,0.04,0.41619,0.00023,19.94066]
[1779642079260,32.9,76619.41,0.04,0.41496,0.00023,19.92589]
[1779642081261,32.9,76619.0,0.04,0.41487,0.00023,19.92474]
[1779642081623,32.9,76619.62,0.04,0.41501,0.00023,19.92648]
[1779642082923,32.9,76630.32,0.04,0.41749,0.00023,19.9561]
[1779642085303,32.9,76635.11,0.04,0.41861,0.00023,19.96915]
[1779642086657,32.9,76635.11,0.04,0.41861,0.00023,19.96915]
[1779642086725,32.9,76635.11,0.04,0.41861,0.00023,19.96915]
[1779642086973,32.9,76639.78,0.04,0.4197,0.00023,19.98171]
[1779642091997,32.91,76643.57,0.04,0.42059,0.00023,19.99187]
[1779642092033,32.91,76638.74,0.04,0.41945,0.00023,19.97459]
[1779642092163,32.91,76638.74,0.04,0.41945,0.00023,19.97459]
[1779642092179,32.91,76638.74,0.04,0.41945,0.00023,19.97459]
[1779642092367,32.91,76636.69,0.04,0.41898,0.00023,19.96912]
[1779642097388,32.91,76640.09,0.04,0.41978,0.00023,19.97833]
[1779642099734,32.91,76640.28,0.04,0.41982,0.00023,19.97885]
[1779642099835,32.91,76639.11,0.04,0.41955,0.00023,19.97576]
[1779642103639,32.92,76633.84,0.04,0.41834,0.00023,19.96166]
[1779642106451,32.92,76628.24,0.04,0.41704,0.00023,19.94644]
[1779642111834,32.92,76627.24,0.04,0.41681,0.00023,19.94375]
[1779642115655,32.92,76627.1,0.04,0.41679,0.00023,19.94341]
[1779642115969,32.92,76624.29,0.04,0.41613,0.00023,19.93567]
[1779642120998,32.92,76627.04,0.04,0.41677,0.00023,19.94329]
[1779642126003,32.92,76628.56,0.04,0.41713,0.00023,19.94752]
[1779642126034,32.92,76630.03,0.04,0.41748,0.00023,19.95156]
[1779642126957,32.93,76635.41,0.04,0.41873,0.00023,19.96617]
[1779642132013,32.93,76632.16,0.04,0.41798,0.00023,19.95748]
[1779642134678,32.93,76625.82,0.04,0.41652,0.00023,19.94019]
[1779642134706,32.93,76625.82,0.04,0.41652,0.00023,19.94019]
[1779642135022,32.93,76624.08,0.04,0.41611,0.00023,19.9354]
[1779642135979,32.93,76618.24,0.04,0.41476,0.00023,19.91912]
[1779642139923,32.93,76616.25,0.04,0.4143,0.00023,19.91353]
[1779642139962,32.93,76616.25,0.04,0.4143,0.00023,19.91353]
[1779642139981,32.93,76615.92,0.04,0.41423,0.00023,19.9126]
[1779642140355,32.93,76615.92,0.04,0.41423,0.00023,19.9126]
[1779642140371,32.93,76615.92,0.04,0.41423,0.00023,19.9126]
[1779642140392,32.93,76615.92,0.04,0.41423,0.00023,19.9126]
[1779642140429,32.93,76615.92,0.04,0.41423,0.00023,19.9126]
[1779642142020,32.93,76607.4,0.04,0.41225,0.00023,19.8883]
[1779642143316,32.93,76607.4,0.04,0.41225,0.00023,19.88829]
[1779642143359,32.93,76607.4,0.04,0.41225,0.00023,19.88829]
[1779642144894,32.93,76606.27,0.04,0.41199,0.00023,19.88503]
[1779642144904,32.93,76606.27,0.04,0.41199,0.00023,19.88503]
[1779642144909,32.93,76606.27,0.04,0.41199,0.00023,19.88503]
[1779642145031,32.93,76602.86,0.04,0.4112,0.00023,19.87514]
[1779642150052,32.93,76600.36,0.04,0.41062,0.00023,19.86783]
[1779642155072,32.93,76601.73,0.04,0.41092,0.00023,19.86735]
[1779642160106,32.93,76600.47,0.04,0.41063,0.00023,19.86367]
[1779642165158,32.93,76599.9,0.04,0.4105,0.00023,19.86199]
[1779642170169,32.93,76599.74,0.04,0.41047,0.00023,19.86159]
[1779642175193,32.93,76599.57,0.04,0.41043,0.00023,19.86114]
[1779642178076,32.94,76594.43,0.04,0.40925,0.00023,19.84602]
[1779642179112,32.94,76589.52,0.04,0.40811,0.00023,19.83138]
[1779642182092,32.94,76586.91,0.04,0.40751,0.00023,19.82358]
[1779642186081,32.94,76587.05,0.04,0.40755,0.00023,19.82408]
[1779642186093,32.94,76587.05,0.04,0.40755,0.00023,19.82408]
[1779642186164,32.94,76585.37,0.04,0.40717,0.00023,19.81903]
[1779642186208,32.94,76585.37,0.04,0.40717,0.00023,19.81903]
[1779642186225,32.94,76585.37,0.04,0.40717,0.00023,19.81903]
[1779642187021,32.94,76585.37,0.04,0.40717,0.00023,19.81906]
[1779642188027,32.94,76578.81,0.04,0.40566,0.00023,19.79904]
[1779642190545,32.94,76580.08,0.04,0.40594,0.00023,19.80287]
[1779642190587,32.94,76580.08,0.04,0.40594,0.00023,19.80287]
[1779642192288,32.94,76581.16,0.04,0.40619,0.00023,19.80612]
[1779642193065,32.94,76581.94,0.04,0.40637,0.00023,19.80847]
[1779642198103,32.93,76584.96,0.04,0.40705,0.00023,19.81751]
[1779642198441,32.93,76584.96,0.04,0.40705,0.00023,19.81751]
[1779642204095,32.93,76586.87,0.04,0.40748,0.00023,19.82314]
[1779642206654,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206681,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206713,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206801,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206806,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206888,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206938,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642206953,32.93,76583.72,0.04,0.40674,0.00023,19.81351]
[1779642207031,32.93,76580.81,0.04,0.40607,0.00023,19.80461]
[1779642207261,32.93,76572.87,0.04,0.40424,0.00023,19.78012]
[1779642208737,32.93,76572.87,0.04,0.40424,0.00023,19.78012]
[1779642208809,32.92,76568.51,0.04,0.40323,0.00023,19.76646]
[1779642215087,32.92,76567.21,0.04,0.40291,0.00023,19.75784]
[1779642220328,32.92,76564.28,0.04,0.40223,0.00023,19.74858]
[1779642222605,32.92,76570.18,0.04,0.40359,0.00023,19.76716]
[1779642227918,32.92,76571.14,0.04,0.40381,0.00023,19.77014]
[1779642233382,32.92,76573.12,0.04,0.40427,0.00023,19.77629]
[1779642233438,32.92,76573.12,0.04,0.40427,0.00023,19.77629]
[1779642233557,32.92,76573.12,0.04,0.40427,0.00023,19.77629]
[1779642233630,32.92,76573.67,0.04,0.4044,0.00023,19.77802]
[1779642239400,32.93,76575.24,0.04,0.40477,0.00023,19.78308]
[1779642244435,32.93,76575.75,0.04,0.4049,0.00023,19.78478]
[1779642250101,32.93,76578.25,0.04,0.40549,0.00023,19.79258]
[1779642254918,32.94,76575.82,0.04,0.40493,0.00023,19.78515]
[1779642255165,32.94,76578.11,0.04,0.40546,0.00023,19.79221]
[1779642259851,32.94,76582.26,0.04,0.40642,0.00023,19.80498]
[1779642260201,32.94,76583.77,0.04,0.40677,0.00023,19.80959]
[1779642262162,32.94,76585.23,0.04,0.40711,0.00023,19.81406]
[1779642262167,32.94,76585.23,0.04,0.40711,0.00023,19.81406]
[1779642262173,32.94,76585.23,0.04,0.40711,0.00023,19.81406]
[1779642264198,32.94,76585.47,0.04,0.40717,0.00023,19.81487]
[1779642264574,32.94,76585.81,0.04,0.40726,0.00023,19.81597]
[1779642269608,32.95,76586.1,0.04,0.40734,0.00023,19.81703]
[1779642274617,32.95,76587.42,0.04,0.40763,0.00023,19.81666]
[1779642276081,32.95,76593.16,0.04,0.40897,0.00023,19.83389]
[1779642276546,32.95,76593.16,0.04,0.40897,0.00023,19.83389]
[1779642278578,32.96,76596.76,0.04,0.4098,0.00023,19.84461]
[1779642278673,32.96,76596.76,0.04,0.4098,0.00023,19.84463]
[1779642282421,32.96,76597.4,0.04,0.40995,0.00023,19.84656]
[1779642283032,32.96,76602.51,0.04,0.41114,0.00023,19.86153]
[1779642289149,32.96,76605.16,0.04,0.41175,0.00023,19.86925]
[1779642294964,32.96,76606.84,0.04,0.41214,0.00023,19.8741]
[1779642300004,32.96,76605.42,0.04,0.41181,0.00023,19.86999]
[1779642303068,32.96,76607.19,0.04,0.41222,0.00023,19.87509]
[1779642303245,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642303253,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642303271,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642303306,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642303552,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642303605,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642303847,32.96,76609.93,0.04,0.41285,0.00023,19.88295]
[1779642305316,32.96,76610.5,0.04,0.41299,0.00023,19.88458]
[1779642306231,32.96,76611.89,0.04,0.41331,0.00023,19.88855]
[1779642311246,32.96,76615.14,0.04,0.41406,0.00023,19.89781]
[1779642316258,32.96,76618.36,0.04,0.41481,0.00023,19.90692]
[1779642321269,32.96,76619.09,0.04,0.41499,0.00023,19.90902]
[1779642324327,32.96,76624.47,0.04,0.41624,0.00023,19.92403]
[1779642325878,32.96,76627.41,0.04,0.41692,0.00023,19.93213]
[1779642326217,32.96,76627.47,0.04,0.41693,0.00023,19.93231]
[1779642326644,32.96,76627.47,0.04,0.41693,0.00023,19.93231]
[1779642326657,32.96,76627.47,0.04,0.41693,0.00023,19.93231]
[1779642327182,32.97,76627.32,0.04,0.4169,0.00023,19.93192]
[1779642329231,32.97,76632.38,0.04,0.41808,0.00023,19.94577]
[1779642329575,32.97,76632.38,0.04,0.41808,0.00023,19.94577]
[1779642329670,32.97,76632.38,0.04,0.41808,0.00023,19.94577]
[1779642329826,32.97,76632.38,0.04,0.41808,0.00023,19.94577]
[1779642329876,32.97,76632.38,0.04,0.41808,0.00023,19.94577]
[1779642330128,32.97,76632.38,0.04,0.41808,0.00023,19.94577]
[1779642330221,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330316,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330375,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330518,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330570,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330796,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330857,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330859,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642330867,32.97,76638.99,0.04,0.41961,0.00023,19.96355]
[1779642331116,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642331518,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642331547,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642331963,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642332051,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642332149,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642332177,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642332211,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642332235,32.97,76641.07,0.04,0.42008,0.00023,19.96464]
[1779642332243,32.97,76640.7,0.04,0.42,0.00023,19.9637]
[1779642334213,32.97,76641.2,0.04,0.42012,0.00023,19.96506]
[1779642334232,32.97,76641.33,0.04,0.42015,0.00023,19.96545]
[1779642339265,32.98,76646.0,0.04,0.42125,0.00023,19.97783]
[1779642344286,32.97,76647.54,0.04,0.42158,0.00023,19.98166]
[1779642348313,32.96,76642.41,0.04,0.42037,0.00023,19.968]
[1779642353331,32.96,76641.33,0.04,0.42011,0.00023,19.96497]
[1779642358360,32.95,76639.93,0.04,0.41977,0.00023,19.9611]
[1779642360414,32.95,76638.96,0.04,0.41954,0.00023,19.95845]
[1779642360426,32.95,76638.96,0.04,0.41954,0.00023,19.95845]
[1779642360814,32.95,76638.96,0.04,0.41954,0.00023,19.95845]
[1779642361257,32.95,76638.96,0.04,0.41953,0.00023,19.95842]
[1779642362785,32.95,76638.65,0.04,0.41946,0.00023,19.95757]
[1779642362991,32.95,76638.65,0.04,0.41946,0.00023,19.95757]
[1779642363209,32.95,76638.65,0.04,0.41946,0.00023,19.95757]
[1779642363270,32.95,76638.65,0.04,0.41946,0.00023,19.95757]
[1779642363298,32.95,76632.75,0.04,0.41809,0.00023,19.94166]
[1779642363513,32.95,76632.75,0.04,0.41809,0.00023,19.94166]
[1779642363585,32.95,76632.75,0.04,0.41809,0.00023,19.94166]
[1779642364446,32.94,76632.75,0.04,0.41808,0.00023,19.94164]
[1779642364481,32.94,76632.75,0.04,0.41808,0.00023,19.94164]
[1779642364508,32.94,76632.75,0.04,0.41808,0.00023,19.94164]
[1779642364544,32.94,76632.75,0.04,0.41808,0.00023,19.94164]
[1779642364896,32.94,76632.75,0.04,0.41808,0.00023,19.94164]
[1779642364900,32.94,76632.75,0.04,0.41808,0.00023,19.94164]
[1779642365283,32.94,76630.85,0.04,0.41764,0.00023,19.93649]
[1779642365456,32.94,76630.85,0.04,0.41764,0.00023,19.93649]
[1779642365464,32.94,76630.85,0.04,0.41764,0.00023,19.93649]
[1779642365566,32.94,76630.85,0.04,0.41764,0.00023,19.93649]
[1779642365625,32.94,76630.85,0.04,0.41764,0.00023,19.93649]
[1779642366290,32.95,76630.06,0.04,0.41746,0.00023,19.93436]
[1779642366967,32.95,76630.06,0.04,0.41746,0.00023,19.93436]
[1779642367297,32.95,76630.82,0.04,0.41764,0.00023,19.93644]
[1779642371891,32.95,76630.8,0.04,0.41764,0.00023,19.93646]
[1779642377367,32.95,76633.21,0.04,0.41821,0.00023,19.94312]
[1779642382383,32.96,76634.87,0.04,0.41861,0.00023,19.94768]
[1779642388444,32.96,76637.81,0.04,0.41931,0.00023,19.95581]
[1779642393806,32.97,76637.27,0.04,0.41918,0.00023,19.95002]
[1779642399522,32.96,76638.61,0.04,0.41947,0.00023,19.95344]
[1779642402697,32.96,76636.26,0.04,0.41892,0.00023,19.94709]
[1779642403138,32.96,76636.26,0.04,0.41892,0.00023,19.94709]
[1779642404310,32.96,76628.03,0.04,0.41701,0.00023,19.92472]
[1779642409310,32.96,76626.05,0.04,0.41656,0.00023,19.91937]
[1779642414322,32.97,76626.34,0.04,0.41664,0.00023,19.9203]
[1779642422682,32.98,76629.21,0.04,0.41733,0.00023,19.92846]
[1779642426794,32.98,76629.38,0.04,0.41738,0.00023,19.92902]
[1779642427268,32.98,76630.18,0.04,0.41757,0.00023,19.93122]
[1779642432283,32.98,76630.19,0.04,0.41756,0.00023,19.93118]
[1779642433977,32.98,76629.55,0.04,0.41741,0.00023,19.92938]
[1779642434000,32.98,76629.55,0.04,0.41741,0.00023,19.92938]
[1779642434762,32.97,76627.62,0.04,0.41696,0.00023,19.92407]
[1779642434777,32.97,76627.62,0.04,0.41696,0.00023,19.92407]
[1779642434821,32.97,76621.57,0.04,0.41555,0.00023,19.90733]
[1779642435783,32.97,76621.57,0.04,0.41555,0.00023,19.90733]
[1779642435832,32.97,76621.57,0.04,0.41555,0.00023,19.90733]
[1779642435833,32.97,76616.26,0.04,0.41433,0.00023,19.89249]
[1779642436822,32.97,76616.26,0.04,0.41433,0.00023,19.89249]
[1779642436969,32.97,76616.26,0.04,0.41433,0.00023,19.89249]
[1779642437030,32.98,76612.8,0.04,0.41353,0.00023,19.88272]
[1779642440809,32.98,76609.56,0.04,0.41278,0.00023,19.87351]
[1779642442966,32.98,76609.26,0.04,0.41271,0.00023,19.87266]
[1779642443330,32.98,76610.53,0.04,0.413,0.00023,19.87629]
[1779642448355,32.97,76609.35,0.04,0.41273,0.00023,19.87286]
[1779642453369,32.97,76610.59,0.04,0.41299,0.00023,19.87183]
[1779642458381,32.97,76613.62,0.04,0.41368,0.00023,19.88035]
[1779642463426,32.96,76613.47,0.04,0.41363,0.00023,19.8798]
[1779642468441,32.96,76610.99,0.04,0.41305,0.00023,19.87263]
[1779642473459,32.96,76608.41,0.04,0.41244,0.00023,19.86515]
[1779642478469,32.96,76608.91,0.04,0.41255,0.00023,19.86652]
[1779642483484,32.95,76608.72,0.04,0.4125,0.00023,19.8659]
[1779642488514,32.95,76609.06,0.04,0.41258,0.00023,19.86682]
[1779642490449,32.95,76618.56,0.04,0.41477,0.00023,19.89376]
[1779642495460,32.95,76619.31,0.04,0.41494,0.00023,19.89575]
[1779642500464,32.94,76617.98,0.04,0.41462,0.00023,19.8919]
[1779642505486,32.94,76617.74,0.04,0.41455,0.00023,19.89111]
[1779642510487,32.94,76616.64,0.04,0.41429,0.00023,19.8879]
[1779642513256,32.94,76615.22,0.04,0.41393,0.00023,19.87935]
[1779642513458,32.93,76615.04,0.04,0.41389,0.00023,19.87882]
[1779642514457,32.93,76622.42,0.04,0.4156,0.00023,19.89953]
[1779642516841,32.94,76623.7,0.04,0.4159,0.00023,19.90312]
[1779642516849,32.94,76623.7,0.04,0.4159,0.00023,19.90312]
[1779642518904,32.94,76623.77,0.04,0.41592,0.00023,19.90337]
[1779642518914,32.94,76623.77,0.04,0.41592,0.00023,19.90337]
[1779642520965,32.94,76623.23,0.04,0.4158,0.00023,19.90192]
[1779642520971,32.94,76623.23,0.04,0.4158,0.00023,19.90192]
[1779642521478,32.94,76616.31,0.04,0.4142,0.00023,19.88257]
[1779642526483,32.94,76614.74,0.04,0.41384,0.00023,19.87818]
[1779642527134,32.94,76614.74,0.04,0.41384,0.00023,19.87818]
[1779642527192,32.94,76614.74,0.04,0.41384,0.00023,19.87818]
[1779642527415,32.94,76614.74,0.04,0.41384,0.00023,19.87819]
[1779642532449,32.94,76614.97,0.04,0.4139,0.00023,19.87887]
[1779642533266,32.94,76614.97,0.04,0.4139,0.00023,19.87887]
[1779642533475,32.94,76614.97,0.04,0.4139,0.00023,19.87887]
[1779642533457,32.94,76614.71,0.04,0.41384,0.00023,19.87815]
[1779642533529,32.94,76614.71,0.04,0.41384,0.00023,19.87815]
[1779642533931,32.94,76614.71,0.04,0.41384,0.00023,19.87815]
[1779642535358,32.94,76614.06,0.04,0.41369,0.00023,19.87631]
[1779642535369,32.94,76614.06,0.04,0.41369,0.00023,19.87631]
[1779642535472,32.94,76609.22,0.04,0.41256,0.00023,19.86248]
[1779642540505,32.94,76610.43,0.04,0.41285,0.00023,19.86596]
[1779642547557,32.94,76611.82,0.04,0.41317,0.00023,19.86994]
[1779642552589,32.94,76613.6,0.04,0.41358,0.00023,19.87502]
[1779642557625,32.94,76614.01,0.04,0.41368,0.00023,19.87621]
[1779642560822,32.94,76617.4,0.04,0.41447,0.00023,19.8858]
[1779642560846,32.94,76617.61,0.04,0.41452,0.00023,19.88639]
[1779642566688,32.95,76619.14,0.04,0.41487,0.00023,19.89071]
[1779642571724,32.95,76618.7,0.04,0.41475,0.00023,19.88502]
[1779642577286,32.94,76618.9,0.04,0.41479,0.00023,19.88552]
[1779642582309,32.95,76621.97,0.04,0.41551,0.00023,19.89416]
[1779642587314,32.95,76623.35,0.04,0.41584,0.00023,19.89809]
[1779642592341,32.95,76622.66,0.04,0.41569,0.00023,19.89628]
[1779642597346,32.96,76621.6,0.04,0.41545,0.00023,19.89345]
[1779642602352,32.96,76621.93,0.04,0.41554,0.00023,19.89448]
[1779642604532,32.96,76616.6,0.04,0.41431,0.00023,19.87962]
[1779642609534,32.96,76614.92,0.04,0.41393,0.00023,19.87493]
[1779642613493,32.96,76608.4,0.04,0.41241,0.00023,19.85627]
[1779642614655,32.96,76608.4,0.04,0.41241,0.00023,19.85624]
[1779642614664,32.96,76608.4,0.04,0.41241,0.00023,19.85624]
[1779642614681,32.96,76608.4,0.04,0.41241,0.00023,19.85624]
[1779642614758,32.96,76608.4,0.04,0.41241,0.00023,19.85624]
[1779642615430,32.96,76608.4,0.04,0.41241,0.00023,19.85624]
[1779642615505,32.96,76606.01,0.04,0.41185,0.00023,19.84933]
[1779642621071,32.96,76603.93,0.04,0.41136,0.00023,19.84319]
[1779642625777,32.96,76604.95,0.04,0.41159,0.00023,19.84608]
[1779642630794,32.95,76604.5,0.04,0.41147,0.00023,19.8446]
[1779642635830,32.94,76604.66,0.04,0.41147,0.00023,19.84036]
[1779642640873,32.94,76604.39,0.04,0.41139,0.00023,19.83937]
[1779642645920,32.93,76601.98,0.04,0.41081,0.00023,19.83215]
[1779642650942,32.93,76601.8,0.04,0.41076,0.00023,19.83143]
[1779642655959,32.92,76602.5,0.04,0.4109,0.00023,19.83329]
[1779642656487,32.92,76602.5,0.04,0.4109,0.00023,19.83329]
[1779642661533,32.91,76603.06,0.04,0.41102,0.00023,19.83474]
[1779642666552,32.91,76604.62,0.04,0.41136,0.00023,19.83915]
[1779642671573,32.91,76604.0,0.04,0.41121,0.00023,19.83719]
[1779642676619,32.9,76602.88,0.04,0.41093,0.00023,19.83376]
[1779642679679,32.9,76596.87,0.04,0.40953,0.00023,19.81595]
[1779642684724,32.89,76598.63,0.04,0.40993,0.00023,19.82102]
[1779642689752,32.89,76599.52,0.04,0.41012,0.00023,19.82351]
[1779642694774,32.88,76599.88,0.04,0.41017,0.00023,19.81992]
[1779642699804,32.88,76599.5,0.04,0.41007,0.00023,19.81865]
[1779642704841,32.88,76599.9,0.04,0.41015,0.00023,19.81968]
[1779642709703,32.87,76593.58,0.04,0.40867,0.00023,19.80078]
[1779642714707,32.87,76592.92,0.04,0.40851,0.00023,19.7987]
[1779642719717,32.87,76593.03,0.04,0.40852,0.00023,19.79892]
[1779642724724,32.86,76589.18,0.04,0.40762,0.00023,19.78726]
[1779642729760,32.86,76593.06,0.04,0.40852,0.00023,19.79883]
[1779642732731,32.86,76598.0,0.04,0.40966,0.00023,19.81346]
[1779642737761,32.85,76598.58,0.04,0.40978,0.00023,19.81504]
[1779642742238,32.85,76599.69,0.04,0.41003,0.00023,19.81821]
[1779642742267,32.85,76599.69,0.04,0.41003,0.00023,19.81821]
[1779642744149,32.85,76599.37,0.04,0.40995,0.00023,19.81723]
[1779642744250,32.85,76599.78,0.04,0.41004,0.00023,19.81839]
[1779642749974,32.84,76600.5,0.04,0.41019,0.00023,19.82035]
[1779642755018,32.84,76596.9,0.04,0.40933,0.00023,19.8051]
[1779642760545,32.84,76595.97,0.04,0.4091,0.00023,19.80223]
[1779642765161,32.84,76594.92,0.04,0.40885,0.00023,19.799]
[1779642765707,32.83,76595.03,0.04,0.40887,0.00023,19.79931]
[1779642766750,32.83,76595.03,0.04,0.40887,0.00023,19.79931]
[1779642766766,32.83,76597.75,0.04,0.4095,0.00023,19.80738]
[1779642771783,32.83,76599.32,0.04,0.40986,0.00023,19.81191]
[1779642774958,32.83,76599.36,0.04,0.40986,0.00023,19.81196]
[1779642774965,32.83,76599.36,0.04,0.40986,0.00023,19.81196]
[1779642774990,32.83,76599.36,0.04,0.40986,0.00023,19.81196]
[1779642775361,32.83,76600.74,0.04,0.41018,0.00023,19.81601]
[1779642781125,32.83,76601.54,0.04,0.41036,0.00023,19.81828]
[1779642781196,32.82,76601.77,0.04,0.41041,0.00023,19.81892]
[1779642786565,32.82,76601.46,0.04,0.41033,0.00023,19.81793]
[1779642790431,32.82,76601.77,0.04,0.4104,0.00023,19.8188]
[1779642790461,32.82,76601.77,0.04,0.4104,0.00023,19.8188]
[1779642791393,32.82,76602.16,0.04,0.41049,0.00023,19.81994]
[1779642791456,32.82,76601.6,0.04,0.41036,0.00023,19.81828]
[1779642796292,32.82,76602.6,0.04,0.41059,0.00023,19.82116]
[1779642796388,32.82,76602.61,0.04,0.41059,0.00023,19.82118]
[1779642799321,32.82,76607.72,0.04,0.41177,0.00023,19.83606]
[1779642804356,32.81,76607.47,0.04,0.4117,0.00023,19.83523]
[1779642809391,32.81,76608.05,0.04,0.41183,0.00023,19.83683]
[1779642814428,32.81,76607.64,0.04,0.41171,0.00023,19.83107]
[1779642820467,32.81,76607.34,0.04,0.41163,0.00023,19.83014]
[1779642825503,32.81,76604.23,0.04,0.41091,0.00023,19.82101]
[1779642827518,32.81,76599.13,0.04,0.40972,0.00023,19.80599]
[1779642831783,32.81,76597.92,0.04,0.40944,0.00023,19.8024]
[1779642831813,32.81,76597.92,0.04,0.40944,0.00023,19.8024]
[1779642831803,32.81,76593.01,0.04,0.4083,0.00023,19.78774]
[1779642833559,32.81,76588.0,0.04,0.40713,0.00023,19.77259]
[1779642838594,32.8,76585.77,0.04,0.40661,0.00023,19.76574]
[1779642843630,32.8,76586.39,0.04,0.40675,0.00023,19.7676]
[1779642845156,32.8,76586.85,0.04,0.40686,0.00023,19.769]
[1779642845333,32.8,76586.85,0.04,0.40686,0.00023,19.769]
[1779642845786,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846094,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846325,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846565,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846705,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846763,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846819,32.8,76553.0,0.04,0.39902,0.00023,19.66212]
[1779642846743,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642846861,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642846898,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642846985,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847063,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847167,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847241,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847277,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847298,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847482,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847514,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847703,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847739,32.8,76543.81,0.04,0.39689,0.00023,19.63171]
[1779642847745,32.8,76543.14,0.04,0.39673,0.00023,19.62948]
[1779642848028,32.8,76543.14,0.04,0.39673,0.00023,19.62948]
[1779642848938,32.8,76542.51,0.04,0.39659,0.00023,19.62736]
[1779642849671,32.8,76542.51,0.04,0.39658,0.00023,19.62735]
[1779642851394,32.8,76542.84,0.04,0.39666,0.00023,19.62843]
[1779642851429,32.8,76542.84,0.04,0.39666,0.00023,19.62843]
[1779642851685,32.8,76542.56,0.04,0.39659,0.00023,19.62748]
[1779642852689,32.8,76542.56,0.04,0.39659,0.00023,19.62748]
[1779642852713,32.8,76542.56,0.04,0.39659,0.00023,19.62748]
[1779642852722,32.8,76542.56,0.04,0.39659,0.00023,19.62748]
[1779642852723,32.8,76542.56,0.04,0.39659,0.00023,19.62748]
[1779642858712,32.8,76541.3,0.04,0.3963,0.00023,19.62318]
[1779642863808,32.8,76541.22,0.04,0.39627,0.00023,19.62286]
[1779642869810,32.79,76537.86,0.04,0.39549,0.00023,19.61141]
[1779642871826,32.79,76532.51,0.04,0.39423,0.00023,19.58872]
[1779642875854,32.79,76539.05,0.04,0.39573,0.00023,19.61081]
[1779642881300,32.79,76539.73,0.04,0.39588,0.00023,19.61303]
[1779642881316,32.79,76539.73,0.04,0.39588,0.00023,19.61303]
[1779642881353,32.79,76540.02,0.04,0.39595,0.00023,19.61398]
[1779642887127,32.79,76543.4,0.04,0.39673,0.00023,19.62527]
[1779642892164,32.79,76548.79,0.04,0.39797,0.00023,19.64317]
[1779642898288,32.79,76547.53,0.04,0.39769,0.00023,19.63913]
[1779642904288,32.79,76546.18,0.04,0.39739,0.00023,19.63477]
[1779642904325,32.8,76557.5,0.04,0.40001,0.00023,19.67194]
[1779642906813,32.8,76558.09,0.04,0.40015,0.00023,19.6739]
[1779642906827,32.8,76558.09,0.04,0.40015,0.00023,19.6739]
[1779642907844,32.8,76558.09,0.04,0.40015,0.00023,19.6739]
[1779642907855,32.8,76558.09,0.04,0.40015,0.00023,19.6739]
[1779642907819,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642907923,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642907936,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642907988,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908106,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908319,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908409,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908474,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908525,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908594,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908789,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908806,32.8,76558.64,0.04,0.40029,0.00023,19.67578]
[1779642908874,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909101,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909138,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909310,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909370,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909510,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909567,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909725,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909753,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642909767,32.8,76568.11,0.04,0.40248,0.00023,19.70615]
[1779642910050,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910086,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910110,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910131,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910146,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910257,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910267,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910268,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910278,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910303,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910362,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910383,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910401,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910432,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910489,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910495,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910677,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910695,32.8,76571.55,0.04,0.40327,0.00023,19.71695]
[1779642910881,32.8,76572.42,0.04,0.40347,0.00023,19.71962]
[1779642915892,32.8,76574.88,0.04,0.40404,0.00023,19.72732]
[1779642920899,32.8,76579.16,0.04,0.40503,0.00023,19.74061]
[1779642923882,32.79,76573.16,0.04,0.40364,0.00023,19.72186]
[1779642924221,32.79,76573.16,0.04,0.40364,0.00023,19.72186]
[1779642924264,32.79,76573.16,0.04,0.40364,0.00023,19.72186]
[1779642924796,32.79,76573.16,0.04,0.40364,0.00023,19.72186]
[1779642924831,32.79,76565.97,0.04,0.40197,0.00023,19.69911]
[1779642926854,32.79,76565.12,0.04,0.40177,0.00023,19.69642]
[1779642931893,32.8,76568.45,0.04,0.40255,0.00023,19.70706]
[1779642933948,32.8,76575.02,0.04,0.40405,0.00023,19.72325]
[1779642935928,32.8,76580.66,0.04,0.40536,0.00023,19.74078]
[1779642940979,32.8,76582.82,0.04,0.40586,0.00023,19.74741]
[1779642945990,32.8,76585.16,0.04,0.4064,0.00023,19.75456]
[1779642951014,32.8,76585.98,0.04,0.4066,0.00023,19.75715]
[1779642956017,32.8,76577.85,0.04,0.40471,0.00023,19.73208]
[1779642959967,32.8,76572.73,0.04,0.40352,0.00023,19.71612]
[1779642961132,32.8,76571.35,0.04,0.4032,0.00023,19.71179]
[1779642961887,32.8,76570.41,0.04,0.40299,0.00023,19.70884]
[1779642964969,32.8,76565.45,0.04,0.40185,0.00023,19.69325]
[1779642967879,32.8,76564.09,0.04,0.40154,0.00023,19.68899]
[1779642967908,32.81,76563.24,0.04,0.40135,0.00023,19.6863]
[1779642973628,32.81,76563.06,0.04,0.40132,0.00023,19.68588]
[1779642976094,32.81,76562.47,0.04,0.40119,0.00023,19.68408]
[1779642983861,32.81,76561.87,0.04,0.40106,0.00023,19.6823]
[1779642989655,32.82,76563.03,0.04,0.40135,0.00023,19.68628]
[1779642994966,32.82,76562.33,0.04,0.40117,0.00023,19.67957]
[1779642996637,32.83,76561.4,0.04,0.40096,0.00023,19.67671]
[1779643001740,32.83,76559.21,0.04,0.40047,0.00023,19.66981]
[1779643003030,32.83,76556.49,0.04,0.39984,0.00023,19.66104]
[1779643003036,32.83,76556.49,0.04,0.39984,0.00023,19.66104]
[1779643003752,32.83,76553.35,0.04,0.39912,0.00023,19.65084]
[1779643005854,32.83,76553.12,0.04,0.39907,0.00023,19.6501]
[1779643005971,32.83,76553.12,0.04,0.39907,0.00023,19.6501]
[1779643008574,32.83,76549.0,0.04,0.39811,0.00023,19.63661]
[1779643008808,32.83,76548.23,0.04,0.39794,0.00023,19.63407]
[1779643010574,32.83,76547.43,0.04,0.39775,0.00023,19.63143]
[1779643010655,32.83,76547.43,0.04,0.39775,0.00023,19.63143]
[1779643010770,32.83,76547.43,0.04,0.39775,0.00023,19.63143]
[1779643011022,32.83,76542.43,0.04,0.3966,0.00023,19.61483]
[1779643011043,32.83,76542.43,0.04,0.3966,0.00023,19.61483]
[1779643016845,32.83,76545.52,0.04,0.39731,0.00023,19.62506]
[1779643019866,32.83,76544.95,0.04,0.39717,0.00023,19.62316]
[1779643019919,32.83,76544.66,0.04,0.39711,0.00023,19.62219]
[1779643020977,32.83,76549.72,0.04,0.39828,0.00023,19.6389]
[1779643021318,32.83,76549.72,0.04,0.39828,0.00023,19.6389]
[1779643021986,32.83,76554.72,0.04,0.39943,0.00023,19.65525]
[1779643024193,32.83,76558.02,0.04,0.4002,0.00023,19.66598]
[1779643024204,32.83,76558.02,0.04,0.4002,0.00023,19.66598]
[1779643024962,32.83,76559.15,0.04,0.40046,0.00023,19.66966]
[1779643029329,32.83,76559.71,0.04,0.4006,0.00023,19.67157]
[1779643029937,32.83,76559.88,0.04,0.40064,0.00023,19.67214]
[1779643031949,32.83,76566.72,0.04,0.40222,0.00023,19.69407]
[1779643036986,32.83,76567.09,0.04,0.40231,0.00023,19.69517]
[1779643043029,32.83,76568.43,0.04,0.40259,0.00023,19.69915]
[1779643048430,32.82,76568.9,0.04,0.40268,0.00023,19.70039]
[1779643054107,32.82,76567.49,0.04,0.40232,0.00023,19.69121]
[1779643061156,32.81,76569.05,0.04,0.40266,0.00023,19.6959]
[1779643066190,32.8,76567.05,0.04,0.40218,0.00023,19.68939]
[1779643070257,32.8,76566.68,0.04,0.40209,0.00023,19.68813]
[1779643070309,32.8,76566.68,0.04,0.40209,0.00023,19.68813]
[1779643070487,32.8,76566.68,0.04,0.40209,0.00023,19.68813]
[1779643070539,32.8,76566.68,0.04,0.40209,0.00023,19.68813]
[1779643070585,32.8,76565.32,0.04,0.40177,0.00023,19.68374]
[1779643072001,32.8,76565.32,0.04,0.40177,0.00023,19.68374]
[1779643072589,32.8,76565.12,0.04,0.40173,0.00023,19.68311]
[1779643074450,32.8,76564.74,0.04,0.40164,0.00023,19.68193]
[1779643074463,32.8,76564.74,0.04,0.40164,0.00023,19.68193]
[1779643074466,32.8,76564.74,0.04,0.40164,0.00023,19.68193]
[1779643075079,32.8,76558.11,0.04,0.40011,0.00023,19.66062]
[1779643076695,32.8,76557.22,0.04,0.3999,0.00023,19.65773]
[1779643080754,32.8,76556.68,0.04,0.39977,0.00023,19.65595]
[1779643088358,32.8,76557.03,0.04,0.39985,0.00023,19.65708]
[1779643089820,32.8,76557.08,0.04,0.39986,0.00023,19.65724]
[1779643093379,32.8,76551.34,0.04,0.39854,0.00023,19.6385]
[1779643098783,32.8,76553.52,0.04,0.39904,0.00023,19.64563]
[1779643104959,32.8,76550.73,0.04,0.39839,0.00023,19.6365]
[1779643108852,32.8,76544.29,0.04,0.39691,0.00023,19.61519]
[1779643114526,32.8,76539.74,0.04,0.39582,0.00023,19.59536]
[1779643119561,32.8,76540.05,0.04,0.39589,0.00023,19.59633]
[1779643123845,32.8,76538.87,0.04,0.39562,0.00023,19.59232]
[1779643124026,32.8,76537.59,0.04,0.39532,0.00023,19.58799]
[1779643124712,32.8,76537.59,0.04,0.39532,0.00023,19.58799]
[1779643125069,32.8,76536.04,0.04,0.39496,0.00023,19.58274]
[1779643126037,32.8,76529.03,0.04,0.39334,0.00023,19.55885]
[1779643128086,32.8,76526.77,0.04,0.39282,0.00023,19.55108]
[1779643128095,32.8,76526.77,0.04,0.39282,0.00023,19.55108]
[1779643129030,32.8,76527.92,0.04,0.39309,0.00023,19.55504]
[1779643134041,32.8,76529.22,0.04,0.39339,0.00023,19.55953]
[1779643139074,32.8,76530.83,0.04,0.39376,0.00023,19.56505]
[1779643144114,32.8,76532.44,0.04,0.39413,0.00023,19.57054]
[1779643149188,32.8,76534.32,0.04,0.39456,0.00023,19.57691]
[1779643152906,32.8,76535.43,0.04,0.39482,0.00023,19.58066]
[1779643157931,32.79,76533.95,0.04,0.39447,0.00023,19.5756]
[1779643162988,32.79,76535.12,0.04,0.39474,0.00023,19.57954]
[1779643164880,32.79,76535.53,0.04,0.39483,0.00023,19.58091]
[1779643166184,32.79,76526.52,0.04,0.39275,0.00023,19.55011]
[1779643169190,32.79,76521.58,0.04,0.39162,0.00023,19.53302]
[1779643174236,32.8,76517.48,0.04,0.39067,0.00023,19.51443]
[1779643179273,32.8,76518.7,0.04,0.39096,0.00023,19.51883]
[1779643182106,32.8,76513.27,0.04,0.38971,0.00023,19.49984]
[1779643185108,32.81,76507.94,0.04,0.38851,0.00023,19.48122]
[1779643190121,32.81,76505.8,0.04,0.38803,0.00023,19.47377]
[1779643192696,32.82,76504.91,0.04,0.38783,0.00023,19.4707]
[1779643193125,32.82,76504.3,0.04,0.3877,0.00023,19.46855]
[1779643194154,32.82,76499.07,0.04,0.3865,0.00023,19.44975]
[1779643197158,32.82,76493.78,0.04,0.38529,0.00023,19.43066]
[1779643202171,32.82,76491.24,0.04,0.38473,0.00023,19.42159]
[1779643204478,32.83,76493.37,0.04,0.38523,0.00023,19.42954]
[1779643209014,32.83,76489.69,0.04,0.3844,0.00023,19.41627]
[1779643209132,32.83,76489.69,0.04,0.3844,0.00023,19.41627]
[1779643209551,32.83,76490.5,0.04,0.38459,0.00023,19.4193]
[1779643209656,32.83,76490.5,0.04,0.38459,0.00023,19.4193]
[1779643209844,32.83,76490.5,0.04,0.38459,0.00023,19.4193]
[1779643209879,32.83,76490.5,0.04,0.38459,0.00023,19.4193]
[1779643210062,32.83,76490.5,0.04,0.38459,0.00023,19.4193]
[1779643210189,32.83,76490.5,0.04,0.38459,0.00023,19.4193]
[1779643210163,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210252,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210266,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210385,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210509,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210538,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210753,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210789,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210959,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643210999,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643211185,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643211214,32.83,76483.02,0.04,0.38288,0.00023,19.39172]
[1779643211060,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211421,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211452,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211663,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211721,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211746,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211779,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211863,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211899,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211921,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643211930,32.83,76482.46,0.04,0.38275,0.00023,19.38971]
[1779643212150,32.83,76482.89,0.04,0.38286,0.00023,19.39138]
[1779643212699,32.83,76482.89,0.04,0.38286,0.00023,19.39138]
[1779643212701,32.83,76482.89,0.04,0.38286,0.00023,19.39138]
[1779643212706,32.83,76482.89,0.04,0.38286,0.00023,19.39138]
[1779643212770,32.83,76482.89,0.04,0.38286,0.00023,19.39138]
[1779643212783,32.83,76482.89,0.04,0.38286,0.00023,19.39138]
[1779643213223,32.84,76484.56,0.04,0.38324,0.00023,19.39765]
[1779643213816,32.84,76484.56,0.04,0.38324,0.00023,19.39765]
[1779643216644,32.84,76485.09,0.04,0.38337,0.00023,19.39974]
[1779643216683,32.84,76483.82,0.04,0.38309,0.00023,19.39516]
[1779643218409,32.84,76483.82,0.04,0.38309,0.00023,19.39516]
[1779643218475,32.84,76485.33,0.04,0.38344,0.00023,19.40087]
[1779643220390,32.84,76486.77,0.04,0.38378,0.00023,19.40626]
[1779643223702,32.85,76492.05,0.04,0.38499,0.00023,19.42579]
[1779643229931,32.85,76491.46,0.04,0.38488,0.00023,19.42398]
[1779643234680,32.86,76492.49,0.04,0.38511,0.00023,19.42345]
[1779643234695,32.86,76492.49,0.04,0.38511,0.00023,19.42345]
[1779643234726,32.86,76491.94,0.04,0.38499,0.00023,19.42155]
[1779643236985,32.86,76491.94,0.04,0.38499,0.00023,19.42155]
[1779643237154,32.86,76485.15,0.04,0.38345,0.00023,19.3967]
[1779643242477,32.87,76484.57,0.04,0.38334,0.00023,19.39487]
[1779643248073,32.87,76484.58,0.04,0.38335,0.00023,19.39514]
[1779643248192,32.87,76484.58,0.04,0.38335,0.00023,19.39514]
[1779643248522,32.87,76484.79,0.04,0.38341,0.00023,19.396]
[1779643249236,32.87,76484.79,0.04,0.38341,0.00023,19.396]
[1779643249858,32.88,76493.17,0.04,0.38533,0.00023,19.4269]
[1779643255412,32.88,76493.53,0.04,0.38544,0.00023,19.4285]
[1779643260969,32.89,76492.74,0.04,0.38527,0.00023,19.4259]
[1779643262965,32.89,76498.06,0.04,0.3865,0.00023,19.44536]
[1779643264656,32.89,76505.07,0.04,0.38812,0.00023,19.47063]
[1779643265661,32.89,76505.07,0.04,0.38812,0.00023,19.47063]
[1779643267530,32.89,76506.35,0.04,0.38842,0.00023,19.47533]
[1779643267690,32.89,76506.35,0.04,0.38842,0.00023,19.47533]
[1779643267740,32.9,76506.47,0.04,0.38845,0.00023,19.47585]
[1779643270830,32.9,76506.31,0.04,0.38843,0.00023,19.47546]
[1779643276721,32.91,76506.14,0.04,0.38844,0.00023,19.47554]
[1779643281290,32.92,76506.6,0.04,0.38856,0.00023,19.47747]
[1779643283771,32.93,76500.4,0.04,0.38717,0.00023,19.45574]
[1779643288807,32.93,76497.04,0.04,0.38643,0.00023,19.44403]
[1779643293461,32.94,76497.48,0.04,0.38652,0.00023,19.44127]
[1779643293662,32.94,76497.48,0.04,0.38652,0.00023,19.44127]
[1779643293759,32.94,76497.48,0.04,0.38652,0.00023,19.44127]
[1779643293790,32.94,76497.48,0.04,0.38652,0.00023,19.44127]
[1779643293901,32.94,76497.48,0.04,0.38652,0.00023,19.44127]
[1779643293944,32.94,76497.48,0.04,0.38652,0.00023,19.44127]
[1779643296090,32.94,76495.86,0.04,0.38616,0.00023,19.43564]
[1779643296135,32.94,76495.86,0.04,0.38616,0.00023,19.43564]
[1779643296144,32.94,76501.98,0.04,0.38757,0.00023,19.45771]
[1779643296422,32.94,76501.98,0.04,0.38757,0.00023,19.45771]
[1779643297177,32.94,76505.39,0.04,0.38835,0.00023,19.46993]
[1779643303314,32.95,76505.01,0.04,0.3883,0.00023,19.46904]
[1779643307286,32.96,76497.27,0.04,0.38655,0.00023,19.44168]
[1779643312980,32.97,76494.51,0.04,0.38595,0.00023,19.43211]
[1779643318016,32.97,76495.56,0.04,0.3862,0.00023,19.43616]
[1779643323053,32.98,76494.79,0.04,0.38604,0.00023,19.43362]
[1779643328095,32.98,76494.72,0.04,0.38604,0.00023,19.43359]
[1779643334140,32.99,76495.61,0.04,0.38627,0.00023,19.43708]
[1779643337159,32.99,76501.98,0.04,0.38773,0.00023,19.46007]
[1779643342193,32.99,76504.02,0.04,0.38822,0.00023,19.46761]
[1779643347228,33.0,76503.59,0.04,0.38814,0.00023,19.46636]
[1779643350808,33.0,76503.48,0.04,0.38812,0.00023,19.46608]
[1779643351086,33.0,76503.48,0.04,0.38812,0.00023,19.46608]
[1779643351331,33.0,76509.08,0.04,0.38938,0.00023,19.48143]
[1779643351888,33.0,76509.08,0.04,0.38938,0.00023,19.48143]
[1779643351896,33.0,76509.08,0.04,0.38938,0.00023,19.48143]
[1779643353941,33.01,76510.01,0.04,0.3896,0.00023,19.48483]
[1779643354279,33.01,76510.01,0.04,0.38961,0.00023,19.4849]
[1779643361328,33.02,76508.88,0.04,0.38939,0.00023,19.48146]
[1779643370716,33.03,76507.87,0.04,0.3892,0.00023,19.47853]
[1779643376437,33.04,76506.41,0.04,0.38889,0.00023,19.47375]
[1779643382286,33.04,76505.67,0.04,0.38875,0.00023,19.4715]
[1779643387516,33.05,76508.55,0.04,0.38944,0.00023,19.48212]
[1779643392854,33.06,76508.39,0.04,0.38943,0.00023,19.48189]
[1779643392931,33.06,76507.84,0.04,0.38931,0.00023,19.48013]
[1779643394573,33.07,76512.78,0.04,0.39045,0.00023,19.49749]
[1779643399630,33.06,76517.05,0.04,0.39142,0.00023,19.51226]
[1779643404843,33.06,76518.15,0.04,0.39167,0.00023,19.51601]
[1779643408999,33.06,76524.13,0.04,0.39303,0.00023,19.53644]
[1779643412643,33.06,76527.39,0.04,0.39375,0.00023,19.54293]
[1779643412652,33.06,76527.39,0.04,0.39375,0.00023,19.54293]
[1779643413388,33.06,76529.03,0.04,0.39412,0.00023,19.54847]
[1779643418023,33.06,76530.09,0.04,0.39436,0.00023,19.55195]
[1779643418372,33.06,76530.09,0.04,0.39436,0.00023,19.55193]
[1779643423376,33.06,76532.59,0.04,0.39492,0.00023,19.56024]
[1779643428376,33.05,76533.59,0.04,0.39514,0.00023,19.56344]
[1779643433381,33.05,76536.01,0.04,0.39568,0.00023,19.57139]
[1779643435950,33.05,76537.35,0.04,0.39598,0.00023,19.57575]
[1779643437129,33.05,76541.95,0.04,0.39704,0.00023,19.59098]
[1779643437352,33.05,76543.04,0.04,0.39728,0.00023,19.59454]
[1779643443423,33.04,76547.08,0.04,0.39821,0.00023,19.6077]
[1779643444039,33.04,76547.13,0.04,0.39822,0.00023,19.60786]
[1779643444109,33.04,76547.13,0.04,0.39822,0.00023,19.60786]
[1779643444123,33.04,76547.13,0.04,0.39822,0.00023,19.60786]
[1779643444188,33.04,76547.13,0.04,0.39822,0.00023,19.60786]
[1779643444304,33.04,76547.13,0.04,0.39822,0.00023,19.60786]
[1779643444448,33.04,76546.14,0.04,0.39799,0.00023,19.60461]
[1779643445363,33.04,76530.48,0.04,0.39439,0.00023,19.55252]
[1779643446416,33.04,76523.48,0.04,0.39279,0.00023,19.52872]
[1779643447371,33.04,76523.88,0.04,0.39288,0.00023,19.53006]
[1779643452386,33.04,76524.69,0.04,0.39306,0.00023,19.53278]
[1779643456403,33.04,76530.78,0.04,0.39445,0.00023,19.5534]
[1779643458372,33.04,76536.53,0.04,0.39577,0.00023,19.57267]
[1779643459255,33.04,76536.53,0.04,0.39577,0.00023,19.57267]
[1779643459328,33.04,76537.98,0.04,0.3961,0.00023,19.57748]
[1779643465060,33.03,76541.25,0.04,0.39684,0.00023,19.58815]
[1779643466913,33.03,76540.92,0.04,0.39676,0.00023,19.58703]
[1779643467485,33.03,76545.3,0.04,0.39776,0.00023,19.60145]
[1779643472499,33.03,76547.98,0.04,0.39835,0.00023,19.60563]
[1779643475465,33.03,76553.07,0.04,0.39952,0.00023,19.62216]
[1779643476799,33.03,76555.96,0.04,0.40019,0.00023,19.63147]
[1779643476839,33.03,76555.96,0.04,0.40019,0.00023,19.63147]
[1779643477173,33.03,76555.96,0.04,0.40019,0.00023,19.63147]
[1779643477230,33.03,76558.62,0.04,0.4008,0.00023,19.64001]
[1779643478804,33.03,76558.62,0.04,0.4008,0.00023,19.64002]
[1779643479225,33.03,76558.62,0.04,0.4008,0.00023,19.64002]
[1779643479361,33.03,76559.93,0.04,0.40111,0.00023,19.64423]
[1779643481294,33.03,76559.93,0.04,0.40111,0.00023,19.64426]
[1779643481319,33.03,76559.37,0.04,0.40098,0.00023,19.6425]
[1779643487220,33.04,76556.58,0.04,0.40035,0.00023,19.63373]
[1779643494269,33.03,76557.51,0.04,0.40055,0.00023,19.63649]
[1779643499342,33.03,76560.38,0.04,0.4012,0.00023,19.64554]
[1779643506017,33.03,76561.44,0.04,0.40143,0.00023,19.64875]
[1779643511388,33.02,76563.24,0.04,0.40184,0.00023,19.65432]
[1779643519447,33.01,76562.72,0.04,0.40169,0.00023,19.65237]
[1779643524481,33.01,76563.25,0.04,0.4018,0.00023,19.65388]
[1779643525748,33.01,76563.52,0.04,0.40186,0.00023,19.6547]
[1779643525774,33.01,76563.52,0.04,0.40186,0.00023,19.6547]
[1779643526494,33.01,76563.32,0.04,0.40181,0.00023,19.65403]
[1779643526951,33.01,76563.32,0.04,0.40181,0.00023,19.65403]
[1779643526964,33.01,76563.32,0.04,0.40181,0.00023,19.65403]
[1779643527501,33.01,76554.61,0.04,0.3998,0.00023,19.62616]
[1779643527557,33.01,76554.61,0.04,0.3998,0.00023,19.62616]
[1779643528508,33.01,76549.58,0.04,0.39864,0.00023,19.60982]
[1779643531880,33.01,76546.64,0.04,0.39794,0.00023,19.5956]
[1779643532284,33.01,76546.64,0.04,0.39794,0.00023,19.5956]
[1779643532349,33.01,76546.64,0.04,0.39794,0.00023,19.5956]
[1779643532536,33.01,76546.26,0.04,0.39785,0.00023,19.59433]
[1779643534551,33.0,76537.49,0.04,0.39583,0.00023,19.56524]
[1779643542066,33.0,76536.27,0.04,0.39554,0.00023,19.56112]
[1779643548184,33.0,76537.58,0.04,0.39583,0.00023,19.56537]
[1779643549573,33.0,76537.93,0.04,0.39591,0.00023,19.56652]
[1779643549580,33.0,76537.93,0.04,0.39591,0.00023,19.56652]
[1779643550493,33.0,76537.93,0.04,0.39591,0.00023,19.56648]
[1779643555501,33.0,76542.04,0.04,0.39685,0.00023,19.58006]
[1779643558790,33.0,76542.04,0.04,0.39684,0.00023,19.57995]
[1779643558961,32.99,76542.04,0.04,0.39684,0.00023,19.57993]
[1779643560078,32.99,76542.04,0.04,0.39684,0.00023,19.57993]
[1779643560582,32.99,76549.27,0.04,0.3985,0.00023,19.60368]
[1779643562485,32.99,76553.72,0.04,0.39953,0.00023,19.61814]
[1779643567498,32.99,76554.52,0.04,0.39971,0.00023,19.62076]
[1779643572515,33.0,76551.72,0.04,0.39907,0.00023,19.61173]
[1779643577521,33.0,76551.03,0.04,0.39892,0.00023,19.60952]
[1779643582538,33.0,76548.89,0.04,0.39842,0.00023,19.60256]
[1779643587562,33.0,76547.81,0.04,0.39818,0.00023,19.59904]
[1779643592565,33.0,76547.54,0.04,0.39809,0.00023,19.59362]
[1779643597573,33.0,76545.74,0.04,0.39768,0.00023,19.58773]
[1779643602601,33.0,76544.46,0.04,0.39738,0.00023,19.58351]
[1779643607621,33.0,76541.83,0.04,0.39678,0.00023,19.57481]
[1779643612638,33.0,76541.24,0.04,0.39664,0.00023,19.57281]
[1779643617660,33.0,76541.09,0.04,0.3966,0.00023,19.57227]
[1779643622704,32.99,76536.7,0.04,0.39559,0.00023,19.55758]
[1779643627738,32.99,76536.45,0.04,0.39552,0.00023,19.55665]
[1779643631552,32.99,76542.53,0.04,0.39692,0.00023,19.57683]
[1779643636594,32.99,76543.77,0.04,0.3972,0.00023,19.58094]
[1779643641628,32.99,76544.58,0.04,0.39739,0.00023,19.58365]
[1779643646653,32.99,76543.93,0.04,0.39725,0.00023,19.58157]
[1779643651656,32.99,76540.95,0.04,0.39657,0.00023,19.57177]
[1779643656681,33.0,76542.85,0.04,0.39698,0.00023,19.57355]
[1779643661759,33.0,76542.5,0.04,0.39691,0.00023,19.57247]
[1779643666836,33.0,76542.52,0.04,0.39692,0.00023,19.57261]
[1779643671837,33.0,76540.19,0.04,0.39639,0.00023,19.56494]
[1779643676859,33.0,76540.46,0.04,0.39645,0.00023,19.56589]
[1779643681911,33.0,76539.14,0.04,0.39615,0.00023,19.56156]
[1779643686976,33.0,76539.2,0.04,0.39617,0.00023,19.5618]
[1779643687723,33.0,76534.21,0.04,0.39502,0.00023,19.54511]
[1779643692762,33.0,76532.01,0.04,0.39451,0.00023,19.53767]
[1779643696750,33.0,76526.65,0.04,0.39328,0.00023,19.51941]
[1779643701750,33.0,76526.35,0.04,0.3932,0.00023,19.51824]
[1779643706768,33.0,76530.33,0.04,0.3941,0.00023,19.53164]
[1779643711817,32.99,76533.15,0.04,0.39472,0.00023,19.53652]
[1779643716821,32.99,76532.65,0.04,0.3946,0.00023,19.53476]
[1779643721825,32.99,76532.71,0.04,0.39461,0.00023,19.5349]
[1779643726826,32.99,76533.34,0.04,0.39475,0.00023,19.53695]
[1779643731834,32.99,76528.89,0.04,0.39372,0.00023,19.5218]
[1779643731951,32.99,76528.89,0.04,0.39372,0.00023,19.5218]
[1779643731959,32.99,76528.89,0.04,0.39372,0.00023,19.5218]
[1779643732563,32.99,76529.06,0.04,0.39376,0.00023,19.52235]
[1779643738550,32.98,76529.33,0.04,0.39381,0.00023,19.52313]
[1779643744021,32.98,76529.48,0.04,0.39383,0.00023,19.52345]
[1779643749060,32.98,76530.35,0.04,0.39402,0.00023,19.52628]
[1779643754092,32.97,76531.48,0.04,0.39427,0.00023,19.52999]
[1779643759129,32.97,76535.44,0.04,0.39517,0.00023,19.54323]
[1779643764163,32.97,76535.46,0.04,0.39517,0.00023,19.54317]
[1779643770205,32.97,76535.39,0.04,0.39514,0.00023,19.54279]
[1779643775240,32.96,76534.69,0.04,0.39495,0.00023,19.53578]
[1779643783624,32.96,76533.98,0.04,0.39478,0.00023,19.53326]
[1779643789338,32.96,76534.4,0.04,0.39487,0.00023,19.53459]
[1779643795380,32.96,76534.18,0.04,0.39481,0.00023,19.53377]
[1779643800415,32.96,76532.05,0.04,0.39431,0.00023,19.52651]
[1779643806458,32.95,76533.92,0.04,0.39474,0.00023,19.53276]
[1779643808834,32.95,76534.45,0.04,0.39486,0.00023,19.53454]
[1779643808994,32.95,76534.52,0.04,0.39488,0.00023,19.53476]
[1779643809331,32.95,76534.52,0.04,0.39488,0.00023,19.53476]
[1779643809800,32.95,76525.44,0.04,0.39279,0.00023,19.50387]
[1779643810083,32.95,76525.44,0.04,0.39279,0.00023,19.50387]
[1779643810733,32.95,76516.74,0.04,0.39078,0.00023,19.47378]
[1779643812822,32.95,76513.88,0.04,0.39013,0.00023,19.46381]
[1779643817848,32.96,76513.23,0.04,0.39001,0.00023,19.46189]
[1779643821754,32.97,76523.15,0.04,0.39231,0.00023,19.49668]
[1779643826801,32.97,76524.14,0.04,0.39254,0.00023,19.50011]
[1779643831822,32.97,76527.08,0.04,0.39322,0.00023,19.51022]
[1779643832829,32.97,76519.61,0.04,0.39148,0.00023,19.47999]
[1779643835838,32.97,76514.2,0.04,0.39025,0.00023,19.46133]
[1779643838957,32.98,76510.71,0.04,0.38946,0.00023,19.44928]
[1779643839762,32.98,76509.55,0.04,0.3892,0.00023,19.44525]
[1779643844770,32.98,76508.76,0.04,0.38903,0.00023,19.44272]
[1779643849795,32.99,76509.51,0.04,0.38923,0.00023,19.44568]
[1779643854812,33.0,76512.6,0.04,0.38996,0.00023,19.4569]
[1779643859815,33.0,76509.81,0.04,0.38935,0.00023,19.44751]
[1779643864819,33.01,76509.6,0.04,0.38933,0.00023,19.44719]
[1779643865546,33.01,76511.2,0.04,0.3897,0.00023,19.4529]
[1779643866486,33.02,76511.2,0.04,0.38971,0.00023,19.45299]
[1779643866513,33.02,76511.2,0.04,0.38971,0.00023,19.45299]
[1779643866529,33.02,76511.2,0.04,0.38971,0.00023,19.45299]
[1779643866570,33.02,76511.2,0.04,0.38971,0.00023,19.45299]
[1779643866882,33.02,76510.6,0.04,0.38958,0.00023,19.45098]
[1779643867970,33.02,76515.41,0.04,0.39069,0.00023,19.46789]
[1779643868896,33.02,76517.93,0.04,0.39127,0.00023,19.47664]
[1779643868994,33.02,76517.93,0.04,0.39127,0.00023,19.47664]
[1779643869091,33.02,76520.67,0.04,0.3919,0.00023,19.48611]
[1779643874254,33.02,76525.11,0.04,0.39291,0.00023,19.50133]
[1779643880478,33.02,76525.82,0.04,0.39307,0.00023,19.50373]
[1779643886401,33.02,76528.8,0.04,0.39376,0.00023,19.51384]
[1779643892056,33.02,76535.42,0.04,0.39525,0.00023,19.53155]
[1779643897647,33.01,76535.79,0.04,0.39533,0.00023,19.53272]
[1779643899128,33.01,76537.24,0.04,0.39566,0.00023,19.53751]
[1779643899801,33.01,76537.24,0.04,0.39566,0.00023,19.53751]
[1779643899921,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643899935,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900223,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900356,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900399,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900525,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900544,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900609,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900739,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900809,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900870,33.01,76538.0,0.04,0.39583,0.00023,19.54003]
[1779643900872,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901015,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901059,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901223,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901251,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901432,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901470,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901640,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901683,33.01,76550.77,0.04,0.39877,0.00023,19.58211]
[1779643901890,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643901968,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902005,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902021,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902045,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902047,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902066,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902255,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902272,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902360,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902390,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902423,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902448,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902458,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902544,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902605,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902723,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902767,33.01,76560.59,0.04,0.40103,0.00023,19.61376]
[1779643902899,33.01,76561.18,0.04,0.40117,0.00023,19.61567]
[1779643903611,33.01,76561.18,0.04,0.40117,0.00023,19.61567]
[1779643903693,33.01,76561.18,0.04,0.40117,0.00023,19.61567]
[1779643903809,33.01,76561.18,0.04,0.40117,0.00023,19.61567]
[1779643903837,33.01,76561.18,0.04,0.40117,0.00023,19.61567]
[1779643903892,33.01,76565.69,0.04,0.40222,0.00023,19.63]
[1779643904187,33.01,76565.69,0.04,0.40222,0.00023,19.63]
[1779643904200,33.01,76565.69,0.04,0.40222,0.00023,19.63]
[1779643904209,33.01,76565.69,0.04,0.40222,0.00023,19.63]
[1779643904634,33.01,76565.69,0.04,0.40222,0.00023,19.63]
[1779643904671,33.01,76573.43,0.04,0.40401,0.00023,19.65427]
[1779643908202,33.01,76564.97,0.04,0.40205,0.00023,19.62777]
[1779643910796,33.01,76564.75,0.04,0.402,0.00023,19.62708]
[1779643910807,33.01,76564.75,0.04,0.402,0.00023,19.62708]
[1779643910856,33.02,76563.93,0.04,0.40181,0.00023,19.6245]
[1779643911537,33.02,76563.93,0.04,0.40181,0.00023,19.6245]
[1779643911602,33.02,76563.93,0.04,0.40181,0.00023,19.6245]
[1779643911613,33.01,76560.34,0.04,0.40098,0.00023,19.61304]
[1779643912839,33.01,76560.34,0.04,0.40098,0.00023,19.61304]
[1779643912928,33.01,76560.34,0.04,0.40098,0.00023,19.613]
[1779643913027,33.01,76560.34,0.04,0.40098,0.00023,19.613]
[1779643913113,33.01,76560.34,0.04,0.40098,0.00023,19.613]
[1779643913301,33.01,76560.34,0.04,0.40098,0.00023,19.613]
[1779643914888,33.01,76559.81,0.04,0.40085,0.00023,19.61128]
[1779643914892,33.01,76559.34,0.04,0.40074,0.00023,19.60975]
[1779643916316,33.01,76559.34,0.04,0.40074,0.00023,19.60972]
[1779643916383,33.01,76558.92,0.04,0.40064,0.00023,19.60834]
[1779643922299,33.01,76556.31,0.04,0.40003,0.00023,19.59984]
[1779643922334,33.01,76558.7,0.04,0.40058,0.00023,19.60749]
[1779643924656,33.01,76568.16,0.04,0.40276,0.00023,19.63748]
[1779643926285,33.0,76568.16,0.04,0.40276,0.00023,19.63744]
[1779643926331,33.0,76568.9,0.04,0.40293,0.00023,19.63973]
[1779643927119,33.0,76568.9,0.04,0.40293,0.00023,19.63973]
[1779643927162,33.0,76568.9,0.04,0.40293,0.00023,19.63973]
[1779643927206,33.0,76568.9,0.04,0.40293,0.00023,19.63973]
[1779643927313,33.0,76568.9,0.04,0.40292,0.00023,19.63969]
[1779643932348,33.0,76567.69,0.04,0.40265,0.00023,19.63594]
[1779643937382,33.01,76559.89,0.04,0.40085,0.00023,19.61126]
[1779643942418,33.01,76555.32,0.04,0.39981,0.00023,19.59673]
[1779643947454,33.01,76556.54,0.04,0.4001,0.00023,19.60083]
[1779643952594,33.02,76555.94,0.04,0.39995,0.00023,19.59449]
[1779643958530,33.02,76556.23,0.04,0.40004,0.00023,19.59569]
[1779643959023,33.02,76556.23,0.04,0.40004,0.00023,19.59569]
[1779643959762,33.02,76555.76,0.04,0.39993,0.00023,19.59421]
[1779643964936,33.02,76555.13,0.04,0.39979,0.00023,19.59217]
[1779643970452,33.02,76556.6,0.04,0.40012,0.00023,19.59685]
[1779643975650,33.02,76557.57,0.04,0.40033,0.00023,19.59977]
[1779643981005,33.01,76561.0,0.04,0.40111,0.00023,19.61061]
[1779643986727,33.01,76563.09,0.04,0.40158,0.00023,19.61702]
[1779643991764,33.0,76564.05,0.04,0.40178,0.00023,19.61989]
[1779643996799,33.0,76562.22,0.04,0.40135,0.00023,19.61391]
[1779644001837,33.0,76561.01,0.04,0.40106,0.00023,19.6099]
[1779644006871,32.99,76557.4,0.04,0.40022,0.00023,19.59828]
[1779644010908,32.99,76557.17,0.04,0.40016,0.00023,19.59751]
[1779644011022,32.99,76557.17,0.04,0.40016,0.00023,19.59751]
[1779644011009,32.99,76554.32,0.04,0.39948,0.00023,19.58376]
[1779644011528,32.99,76554.32,0.04,0.39948,0.00023,19.58376]
[1779644011871,32.99,76554.32,0.04,0.39948,0.00023,19.58376]
[1779644011895,32.99,76554.32,0.04,0.39948,0.00023,19.58376]
[1779644012883,32.99,76551.49,0.04,0.39883,0.00023,19.57457]
[1779644013579,32.99,76551.49,0.04,0.39883,0.00023,19.57455]
[1779644013920,32.99,76551.49,0.04,0.39882,0.00023,19.57453]
[1779644018956,32.99,76552.16,0.04,0.39897,0.00023,19.5766]
[1779644021716,32.99,76553.16,0.04,0.3992,0.00023,19.57981]
[1779644025711,32.99,76551.14,0.04,0.39873,0.00023,19.57318]
[1779644030715,32.98,76549.78,0.04,0.3984,0.00023,19.56861]
[1779644034121,32.98,76549.6,0.04,0.39836,0.00023,19.56794]
[1779644039180,32.98,76546.74,0.04,0.39769,0.00023,19.55847]
[1779644039948,32.98,76546.74,0.04,0.39769,0.00023,19.55847]
[1779644040435,32.98,76543.37,0.04,0.39691,0.00023,19.54733]
[1779644040495,32.98,76543.37,0.04,0.39691,0.00023,19.54733]
[1779644040579,32.98,76543.37,0.04,0.39691,0.00023,19.54733]
[1779644040646,32.98,76543.37,0.04,0.39691,0.00023,19.54733]
[1779644042495,32.98,76540.57,0.04,0.39626,0.00023,19.53802]
[1779644042539,32.98,76540.57,0.04,0.39626,0.00023,19.53802]
[1779644044400,32.98,76538.93,0.04,0.39588,0.00023,19.53252]
[1779644044476,32.98,76539.5,0.04,0.39601,0.00023,19.53439]
[1779644050182,32.98,76539.89,0.04,0.3961,0.00023,19.5356]
[1779644055569,32.97,76539.77,0.04,0.39606,0.00023,19.53508]
[1779644061270,32.97,76539.67,0.04,0.39603,0.00023,19.53461]
[1779644066295,32.97,76539.74,0.04,0.39603,0.00023,19.53474]
[1779644071330,32.97,76540.82,0.04,0.39625,0.00023,19.53369]
[1779644076365,32.96,76540.65,0.04,0.39621,0.00023,19.53305]
[1779644081399,32.96,76540.28,0.04,0.39612,0.00023,19.53176]
[1779644086441,32.96,76541.16,0.04,0.39632,0.00023,19.53463]
[1779644092481,32.96,76539.73,0.04,0.39598,0.00023,19.52979]
[1779644097517,32.96,76540.31,0.04,0.39611,0.00023,19.53167]
[1779644102552,32.96,76544.48,0.04,0.39707,0.00023,19.5455]
[1779644108016,32.96,76541.69,0.04,0.39643,0.00023,19.53625]
[1779644113628,32.96,76541.91,0.04,0.39648,0.00023,19.53696]
[1779644118665,32.96,76541.92,0.04,0.39648,0.00023,19.53698]
[1779644123700,32.96,76541.99,0.04,0.39649,0.00023,19.5372]
[1779644128735,32.96,76540.18,0.04,0.39607,0.00023,19.53116]
[1779644133769,32.96,76542.28,0.04,0.39654,0.00023,19.53359]
[1779644138804,32.96,76541.07,0.04,0.39626,0.00023,19.52956]
[1779644143840,32.96,76541.9,0.04,0.39645,0.00023,19.53232]
[1779644148874,32.96,76541.7,0.04,0.3964,0.00023,19.53165]
[1779644153910,32.96,76541.85,0.04,0.39643,0.00023,19.53215]
[1779644161967,32.96,76541.57,0.04,0.39637,0.00023,19.53121]
[1779644167002,32.96,76540.12,0.04,0.39603,0.00023,19.52636]
[1779644173063,32.96,76541.43,0.04,0.39634,0.00023,19.53072]
[1779644180095,32.96,76542.85,0.04,0.39667,0.00023,19.53546]
[1779644185217,32.96,76542.43,0.04,0.39657,0.00023,19.53408]
[1779644190261,32.96,76541.67,0.04,0.39639,0.00023,19.53156]
[1779644192181,32.96,76547.84,0.04,0.39779,0.00023,19.54741]
[1779644193192,32.96,76559.28,0.04,0.40044,0.00023,19.58461]
[1779644195203,32.96,76559.98,0.04,0.40061,0.00023,19.58696]
[1779644196360,32.96,76558.86,0.04,0.40036,0.00023,19.58341]
[1779644196397,32.96,76558.86,0.04,0.40036,0.00023,19.58341]
[1779644197366,32.96,76558.86,0.04,0.40036,0.00023,19.58343]
[1779644197372,32.96,76558.86,0.04,0.40036,0.00023,19.58343]
[1779644197473,32.96,76559.15,0.04,0.40043,0.00023,19.58438]
[1779644200434,32.96,76559.15,0.04,0.40043,0.00023,19.58438]
[1779644200479,32.96,76559.15,0.04,0.40043,0.00023,19.58438]
[1779644202504,32.96,76559.15,0.04,0.40043,0.00023,19.58443]
[1779644202520,32.96,76560.72,0.04,0.4008,0.00023,19.5895]
[1779644208926,32.97,76560.58,0.04,0.40077,0.00023,19.58912]
[1779644211092,32.97,76560.03,0.04,0.40065,0.00023,19.58742]
[1779644211111,32.97,76560.26,0.04,0.4007,0.00023,19.58817]
[1779644216108,32.97,76555.01,0.04,0.3995,0.00023,19.57142]
[1779644221386,32.97,76555.26,0.04,0.39957,0.00023,19.57235]
[1779644226765,32.98,76555.41,0.04,0.39961,0.00023,19.57297]
[1779644233468,32.98,76555.75,0.04,0.3997,0.00023,19.57419]
[1779644237457,32.98,76559.44,0.04,0.40056,0.00023,19.58612]
[1779644237511,32.98,76559.44,0.04,0.40056,0.00023,19.58612]
[1779644243538,32.98,76562.23,0.04,0.40121,0.00023,19.59514]
[1779644248573,32.98,76563.86,0.04,0.40157,0.00023,19.60012]
[1779644253608,32.97,76563.38,0.04,0.40142,0.00023,19.59384]
[1779644254622,32.97,76563.38,0.04,0.40142,0.00023,19.59384]
[1779644254720,32.97,76565.67,0.04,0.40195,0.00023,19.60108]
[1779644260657,32.97,76568.98,0.04,0.40269,0.00023,19.61129]
[1779644262913,32.97,76570.03,0.04,0.40293,0.00023,19.61455]
[1779644262976,32.97,76569.74,0.04,0.40287,0.00023,19.61367]
[1779644268723,32.97,76570.51,0.04,0.40306,0.00023,19.61622]
[1779644273749,32.97,76568.48,0.04,0.4026,0.00023,19.60998]
[1779644278783,32.98,76567.4,0.04,0.40236,0.00023,19.60669]
[1779644283819,32.98,76566.13,0.04,0.40207,0.00023,19.6028]
[1779644288854,32.98,76564.74,0.04,0.40176,0.00023,19.5985]
[1779644293889,32.98,76564.42,0.04,0.40169,0.00023,19.59759]
[1779644301322,32.99,76563.67,0.04,0.40153,0.00023,19.59529]
[1779644305233,32.99,76568.58,0.04,0.40267,0.00023,19.61095]
[1779644313025,32.99,76571.73,0.04,0.40339,0.00023,19.61639]
[1779644317398,32.99,76576.61,0.04,0.40452,0.00023,19.63161]
[1779644323095,32.99,76577.85,0.04,0.40481,0.00023,19.63549]
[1779644329137,33.0,76578.91,0.04,0.40507,0.00023,19.63882]
[1779644334707,33.0,76579.95,0.04,0.40532,0.00023,19.64214]
[1779644340216,33.0,76581.76,0.04,0.40574,0.00023,19.64776]
[1779644340728,33.0,76581.76,0.04,0.40574,0.00023,19.64776]
[1779644341291,33.0,76591.06,0.04,0.4079,0.00023,19.67593]
[1779644342329,33.0,76591.06,0.04,0.4079,0.00023,19.67593]
[1779644342348,33.0,76591.06,0.04,0.4079,0.00023,19.67593]
[1779644342354,33.0,76591.06,0.04,0.4079,0.00023,19.67593]
[1779644342782,33.0,76593.23,0.04,0.40841,0.00023,19.68244]
[1779644343375,33.0,76599.67,0.04,0.4099,0.00023,19.70153]
[1779644344267,33.0,76599.67,0.04,0.4099,0.00023,19.70153]
[1779644344294,33.0,76599.67,0.04,0.4099,0.00023,19.70153]
[1779644344297,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344425,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344503,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344628,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344665,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344696,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344725,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344747,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344756,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344787,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344830,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344852,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344888,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644344978,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644345006,33.0,76602.72,0.04,0.41062,0.00023,19.71052]
[1779644345252,33.01,76602.72,0.04,0.41062,0.00023,19.71055]
[1779644345734,33.01,76602.72,0.04,0.41062,0.00023,19.71055]
[1779644346258,33.01,76603.65,0.04,0.41084,0.00023,19.71328]
[1779644350817,33.01,76604.02,0.04,0.41093,0.00023,19.71443]
[1779644350853,33.01,76604.02,0.04,0.41093,0.00023,19.71443]
[1779644352465,33.01,76600.75,0.04,0.41017,0.00023,19.70492]
[1779644353307,33.01,76600.02,0.04,0.41001,0.00023,19.7028]
[1779644358342,33.01,76601.22,0.04,0.4103,0.00023,19.70644]
[1779644363376,33.02,76602.38,0.04,0.41057,0.00023,19.70994]
[1779644370425,33.02,76603.95,0.04,0.41095,0.00023,19.71463]
[1779644373911,33.02,76604.58,0.04,0.41108,0.00023,19.71195]
[1779644374355,33.02,76604.58,0.04,0.41108,0.00023,19.71195]
[1779644374404,33.02,76604.58,0.04,0.41108,0.00023,19.71195]
[1779644374308,33.02,76617.74,0.04,0.41414,0.00023,19.74963]
[1779644374516,33.02,76617.74,0.04,0.41414,0.00023,19.74963]
[1779644374613,33.02,76617.74,0.04,0.41414,0.00023,19.74963]
[1779644374692,33.02,76617.74,0.04,0.41414,0.00023,19.74963]
[1779644374767,33.02,76617.74,0.04,0.41414,0.00023,19.74963]
[1779644375396,33.02,76617.74,0.04,0.41414,0.00023,19.74963]
[1779644374876,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644375470,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644375645,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644375713,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644375852,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644375878,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644376056,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644376096,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644376260,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644376284,33.02,76628.77,0.04,0.41671,0.00023,19.78032]
[1779644376361,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644376518,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644376581,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644376861,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644376878,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644377105,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644377126,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644377305,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644377344,33.02,76641.51,0.04,0.41968,0.00023,19.81473]
[1779644377379,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377508,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377528,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377737,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377753,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377821,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377843,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377947,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644377960,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378031,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378050,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378115,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378140,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378157,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378173,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378409,33.02,76639.88,0.04,0.41931,0.00023,19.81041]
[1779644378259,33.02,76636.91,0.04,0.41861,0.00023,19.80247]
[1779644378442,33.02,76636.91,0.04,0.41861,0.00023,19.80247]
[1779644378640,33.02,76636.91,0.04,0.41861,0.00023,19.80247]
[1779644378667,33.02,76636.91,0.04,0.41861,0.00023,19.80247]
[1779644379149,33.02,76636.91,0.04,0.41861,0.00023,19.80247]
[1779644379153,33.02,76636.91,0.04,0.41861,0.00023,19.80247]
[1779644379393,33.02,76635.02,0.04,0.41817,0.00023,19.79739]
[1779644384408,33.03,76636.3,0.04,0.41848,0.00023,19.8009]
[1779644389442,33.03,76637.37,0.04,0.41873,0.00023,19.80377]
[1779644394454,33.02,76635.45,0.04,0.41827,0.00023,19.79852]
[1779644399478,33.02,76632.83,0.04,0.41765,0.00023,19.79136]
[1779644404460,33.02,76628.11,0.04,0.41654,0.00023,19.7783]
[1779644409488,33.01,76625.45,0.04,0.41589,0.00023,19.77069]
[1779644410056,33.01,76625.45,0.04,0.41589,0.00023,19.77069]
[1779644410085,33.01,76625.45,0.04,0.41589,0.00023,19.77069]
[1779644410507,33.01,76624.45,0.04,0.41566,0.00023,19.76789]
[1779644410584,33.01,76624.45,0.04,0.41566,0.00023,19.76789]
[1779644411363,33.01,76624.45,0.04,0.41566,0.00023,19.76789]
[1779644411401,33.01,76624.45,0.04,0.41566,0.00023,19.76789]
[1779644411500,33.0,76621.14,0.04,0.41488,0.00023,19.75865]
[1779644411551,33.0,76621.14,0.04,0.41488,0.00023,19.75865]
[1779644412410,33.0,76621.14,0.04,0.41488,0.00023,19.75865]
[1779644412490,33.01,76621.16,0.04,0.41489,0.00023,19.75874]
[1779644413943,33.01,76620.67,0.04,0.41478,0.00023,19.75739]
[1779644413953,33.01,76620.1,0.04,0.41465,0.00023,19.75582]
[1779644419009,33.01,76618.97,0.04,0.4144,0.00023,19.75275]
[1779644424367,33.01,76616.66,0.04,0.41387,0.00023,19.74635]
[1779644429460,33.02,76616.32,0.04,0.41379,0.00023,19.74544]
[1779644431413,33.02,76616.43,0.04,0.41382,0.00023,19.74575]
[1779644431449,33.02,76616.43,0.04,0.41382,0.00023,19.74575]
[1779644431426,33.02,76607.97,0.04,0.41183,0.00023,19.71706]
[1779644432446,33.02,76607.97,0.04,0.41183,0.00023,19.71706]
[1779644432506,33.02,76604.82,0.04,0.41109,0.00023,19.70794]
[1779644435898,33.02,76602.63,0.04,0.41059,0.00023,19.70161]
[1779644439601,33.02,76603.69,0.04,0.41084,0.00023,19.70475]
[1779644439679,33.02,76603.69,0.04,0.41084,0.00023,19.70475]
[1779644439927,33.02,76603.43,0.04,0.41078,0.00023,19.70401]
[1779644440632,33.02,76603.43,0.04,0.41078,0.00023,19.70401]
[1779644440660,33.02,76603.43,0.04,0.41078,0.00023,19.70401]
[1779644445663,33.02,76600.75,0.04,0.41015,0.00023,19.69611]
[1779644446827,33.02,76600.88,0.04,0.41018,0.00023,19.69647]
[1779644450382,33.02,76600.88,0.04,0.41018,0.00023,19.69644]
[1779644452175,33.01,76601.39,0.04,0.41029,0.00023,19.69789]
[1779644452244,33.01,76601.15,0.04,0.41024,0.00023,19.69717]
[1779644455032,33.01,76606.68,0.04,0.41152,0.00023,19.71325]
[1779644460499,33.01,76606.19,0.04,0.4114,0.00023,19.71181]
[1779644465990,33.01,76606.57,0.04,0.41149,0.00023,19.71288]
[1779644471161,33.01,76606.02,0.04,0.41136,0.00023,19.71127]
[1779644477205,33.01,76607.45,0.04,0.41169,0.00023,19.71539]
[1779644486522,33.01,76607.52,0.04,0.41171,0.00023,19.71559]
[1779644488468,33.01,76612.4,0.04,0.41284,0.00023,19.72958]
[1779644493296,33.01,76613.56,0.04,0.41309,0.00023,19.72831]
[1779644493311,33.01,76613.56,0.04,0.41309,0.00023,19.72831]
[1779644493358,33.01,76616.78,0.04,0.41383,0.00023,19.73744]
[1779644499357,33.01,76617.41,0.04,0.41398,0.00023,19.73917]
[1779644504392,33.01,76617.79,0.04,0.41407,0.00023,19.74027]
[1779644506386,33.01,76617.43,0.04,0.41398,0.00023,19.73925]
[1779644506488,33.01,76617.55,0.04,0.41401,0.00023,19.7396]
[1779644512449,33.01,76616.74,0.04,0.41383,0.00023,19.73734]
[1779644517485,33.01,76617.96,0.04,0.41411,0.00023,19.74082]
[1779644522520,33.01,76617.79,0.04,0.41408,0.00023,19.74039]
[1779644522755,33.01,76617.79,0.04,0.41408,0.00023,19.74039]
[1779644523527,33.01,76617.46,0.04,0.414,0.00023,19.73947]
[1779644524536,33.01,76622.32,0.04,0.41514,0.00023,19.75311]
[1779644524886,33.01,76622.32,0.04,0.41514,0.00023,19.75311]
[1779644525541,33.01,76625.2,0.04,0.41581,0.00023,19.76112]
[1779644526926,33.01,76625.05,0.04,0.41577,0.00023,19.76071]
[1779644526990,33.01,76624.76,0.04,0.41571,0.00023,19.7599]
[1779644532592,33.01,76626.83,0.04,0.41619,0.00023,19.76561]
[1779644539323,33.01,76623.12,0.04,0.41532,0.00023,19.7553]
[1779644544675,33.01,76621.68,0.04,0.41498,0.00023,19.75124]
[1779644549019,33.01,76612.2,0.04,0.41277,0.00023,19.72442]
[1779644552079,33.01,76612.0,0.04,0.41272,0.00023,19.72385]
[1779644552160,33.01,76612.0,0.04,0.41272,0.00023,19.72385]
[1779644553254,33.01,76612.03,0.04,0.41271,0.00023,19.71942]
[1779644553341,33.01,76614.27,0.04,0.41323,0.00023,19.72581]
[1779644556091,33.01,76619.2,0.04,0.41438,0.00023,19.73974]
[1779644561794,33.01,76619.1,0.04,0.41435,0.00023,19.73942]
[1779644567837,33.0,76618.59,0.04,0.41423,0.00023,19.73794]
[1779644569859,33.0,76613.16,0.04,0.41296,0.00023,19.72254]
[1779644570780,33.0,76613.16,0.04,0.41296,0.00023,19.72254]
[1779644570983,33.0,76613.16,0.04,0.41296,0.00023,19.72254]
[1779644571041,33.0,76613.16,0.04,0.41296,0.00023,19.72254]
[1779644571351,33.0,76613.16,0.04,0.41296,0.00023,19.72254]
[1779644571463,33.0,76613.16,0.04,0.41296,0.00023,19.72254]
[1779644571564,33.0,76610.45,0.04,0.41233,0.00023,19.71478]
[1779644572131,33.0,76610.45,0.04,0.41233,0.00023,19.71478]
[1779644572142,33.0,76610.45,0.04,0.41233,0.00023,19.71478]
[1779644572163,33.0,76602.6,0.04,0.41051,0.00023,19.69207]
[1779644572977,33.0,76602.6,0.04,0.41051,0.00023,19.69207]
[1779644572989,33.0,76602.6,0.04,0.41051,0.00023,19.69207]
[1779644573510,33.01,76602.15,0.04,0.4104,0.00023,19.69078]
[1779644578568,33.01,76603.47,0.04,0.41072,0.00023,19.6947]
[1779644583613,33.01,76603.3,0.04,0.41068,0.00023,19.69422]
[1779644588674,33.0,76601.88,0.04,0.41032,0.00023,19.68981]
[1779644590567,33.0,76601.77,0.04,0.4103,0.00023,19.68945]
[1779644595595,32.99,76601.46,0.04,0.41021,0.00023,19.68833]
[1779644596723,32.99,76601.4,0.04,0.41018,0.00023,19.68808]
[1779644601750,32.99,76598.92,0.04,0.40959,0.00023,19.6806]
[1779644606758,32.98,76599.11,0.04,0.40962,0.00023,19.68098]
[1779644611762,32.98,76599.09,0.04,0.40958,0.00023,19.67622]
[1779644616777,32.97,76599.08,0.04,0.40956,0.00023,19.67603]
[1779644621784,32.97,76602.7,0.04,0.41039,0.00023,19.68652]
[1779644626797,32.96,76605.81,0.04,0.41111,0.00023,19.69556]
[1779644631810,32.96,76606.31,0.04,0.41123,0.00023,19.69697]
[1779644636863,32.96,76607.6,0.04,0.41152,0.00023,19.70067]
[1779644641909,32.96,76607.59,0.04,0.41152,0.00023,19.7006]
[1779644646945,32.96,76607.57,0.04,0.41151,0.00023,19.70051]
[1779644651969,32.96,76607.01,0.04,0.41138,0.00023,19.69886]
[1779644656995,32.96,76607.1,0.04,0.4114,0.00023,19.6991]
[1779644662011,32.96,76607.22,0.04,0.41142,0.00023,19.69944]
[1779644667060,32.96,76607.43,0.04,0.41147,0.00023,19.70003]
[1779644672072,32.96,76607.79,0.04,0.41153,0.00023,19.69654]
[1779644677126,32.96,76607.99,0.04,0.41158,0.00023,19.6971]
[1779644682179,32.96,76608.03,0.04,0.41159,0.00023,19.69721]
[1779644687189,32.96,76607.93,0.04,0.41156,0.00023,19.6969]
[1779644692232,32.96,76607.93,0.04,0.41156,0.00023,19.69689]
[1779644697233,32.96,76607.84,0.04,0.41154,0.00023,19.69662]
[1779644699757,32.96,76607.79,0.04,0.41153,0.00023,19.69647]
[1779644700771,32.95,76607.79,0.04,0.41153,0.00023,19.69646]
[1779644705775,32.96,76610.47,0.04,0.41216,0.00023,19.70431]
[1779644709646,32.96,76610.94,0.04,0.41228,0.00023,19.70577]
[1779644709697,32.96,76610.94,0.04,0.41228,0.00023,19.70579]
[1779644714701,32.97,76611.72,0.04,0.41247,0.00023,19.70814]
[1779644717703,32.97,76605.46,0.04,0.41102,0.00023,19.69012]
[1779644722729,32.97,76604.5,0.04,0.4108,0.00023,19.68734]
[1779644727752,32.97,76602.35,0.04,0.4103,0.00023,19.68107]
[1779644732771,32.97,76603.99,0.04,0.41066,0.00023,19.68137]
[1779644737774,32.97,76605.16,0.04,0.41094,0.00023,19.6848]
[1779644742806,32.97,76605.74,0.04,0.41107,0.00023,19.6865]
[1779644747830,32.97,76608.07,0.04,0.41162,0.00023,19.69327]
[1779644751832,32.97,76613.56,0.04,0.4129,0.00023,19.70912]
[1779644756879,32.97,76613.65,0.04,0.41293,0.00023,19.70943]
[1779644761934,32.98,76613.58,0.04,0.41292,0.00023,19.70929]
[1779644766961,32.98,76613.49,0.04,0.4129,0.00023,19.70909]
[1779644771962,32.98,76612.84,0.04,0.41276,0.00023,19.70729]
[1779644776973,32.98,76613.58,0.04,0.41294,0.00023,19.70947]
[1779644781985,32.98,76614.35,0.04,0.41312,0.00023,19.71172]
[1779644784369,32.98,76614.02,0.04,0.41305,0.00023,19.7108]
[1779644784419,32.98,76614.01,0.04,0.41304,0.00023,19.71079]
[1779644790409,32.99,76615.09,0.04,0.41331,0.00023,19.71397]
[1779644795623,32.99,76615.0,0.04,0.41327,0.00023,19.70928]
[1779644801474,33.0,76615.75,0.04,0.41346,0.00023,19.71159]
[1779644802740,33.0,76615.75,0.04,0.41346,0.00023,19.71159]
[1779644802810,33.0,76615.75,0.04,0.41346,0.00023,19.71159]
[1779644802831,33.0,76615.91,0.04,0.4135,0.00023,19.71206]
[1779644804822,33.0,76606.45,0.04,0.4113,0.00023,19.68495]
[1779644807619,33.0,76606.45,0.04,0.4113,0.00023,19.68497]
[1779644807674,33.0,76606.45,0.04,0.4113,0.00023,19.68497]
[1779644807778,33.0,76615.11,0.04,0.41332,0.00023,19.70985]
[1779644808707,33.0,76615.11,0.04,0.41332,0.00023,19.70985]
[1779644808848,33.0,76618.35,0.04,0.41408,0.00023,19.71902]
[1779644810450,33.0,76618.35,0.04,0.41408,0.00023,19.71902]
[1779644810516,33.0,76618.35,0.04,0.41408,0.00023,19.71902]
[1779644810617,33.0,76623.87,0.04,0.41537,0.00023,19.73449]
[1779644813762,33.0,76623.9,0.04,0.41538,0.00023,19.7346]
[1779644813832,33.0,76627.23,0.04,0.41615,0.00023,19.74383]
[1779644819600,33.0,76624.95,0.04,0.41562,0.00023,19.7375]
[1779644822595,33.0,76625.17,0.04,0.41567,0.00023,19.7381]
[1779644822894,33.0,76619.63,0.04,0.41438,0.00023,19.72265]
[1779644826893,33.0,76613.81,0.04,0.41302,0.00023,19.70623]
[1779644830207,33.0,76614.03,0.04,0.41308,0.00023,19.7069]
[1779644830560,33.0,76614.03,0.04,0.41308,0.00023,19.7069]
[1779644830599,33.0,76614.03,0.04,0.41308,0.00023,19.7069]
[1779644830881,33.0,76613.55,0.04,0.41297,0.00023,19.70555]
[1779644831010,33.0,76613.55,0.04,0.41297,0.00023,19.70555]
[1779644831021,33.0,76613.55,0.04,0.41297,0.00023,19.70555]
[1779644831031,33.0,76613.55,0.04,0.41297,0.00023,19.70555]
[1779644831048,33.0,76613.55,0.04,0.41297,0.00023,19.70555]
[1779644831684,33.0,76613.55,0.04,0.41297,0.00023,19.70556]
[1779644833066,33.0,76611.71,0.04,0.41254,0.00023,19.70032]
[1779644833837,33.01,76609.31,0.04,0.41199,0.00023,19.69345]
[1779644836443,33.01,76607.0,0.04,0.41145,0.00023,19.68683]
[1779644836721,33.01,76607.0,0.04,0.41145,0.00023,19.68685]
[1779644841756,33.01,76607.18,0.04,0.4115,0.00023,19.68747]
[1779644846790,33.01,76607.53,0.04,0.41159,0.00023,19.6885]
[1779644851825,33.01,76606.84,0.04,0.41141,0.00023,19.68199]
[1779644856860,33.01,76613.33,0.04,0.41292,0.00023,19.70067]
[1779644862903,33.01,76612.94,0.04,0.41283,0.00023,19.69957]
[1779644867938,33.01,76610.29,0.04,0.41221,0.00023,19.69192]
[1779644871309,33.01,76604.88,0.04,0.41094,0.00023,19.67622]
[1779644877001,33.01,76604.19,0.04,0.41078,0.00023,19.67422]
[1779644882036,33.01,76602.77,0.04,0.41045,0.00023,19.67006]
[1779644886252,33.01,76600.4,0.04,0.4099,0.00023,19.66311]
[1779644886303,33.01,76600.4,0.04,0.4099,0.00023,19.66311]
[1779644886422,33.01,76600.4,0.04,0.4099,0.00023,19.66311]
[1779644886430,33.01,76600.4,0.04,0.4099,0.00023,19.66311]
[1779644886497,33.01,76601.28,0.04,0.41011,0.00023,19.6657]
[1779644894125,33.01,76601.19,0.04,0.41009,0.00023,19.66544]
[1779644899155,33.01,76602.67,0.04,0.41043,0.00023,19.66977]
[1779644904189,33.01,76603.05,0.04,0.41052,0.00023,19.67088]
[1779644905969,33.01,76610.24,0.04,0.41219,0.00023,19.69173]
[1779644910994,33.01,76611.4,0.04,0.41247,0.00023,19.6951]
[1779644915996,33.01,76612.73,0.04,0.41276,0.00023,19.69441]
[1779644920999,33.01,76613.55,0.04,0.41295,0.00023,19.69678]
[1779644926021,33.01,76613.78,0.04,0.41301,0.00023,19.69746]
[1779644931056,33.01,76613.48,0.04,0.41294,0.00023,19.69663]
[1779644936104,33.02,76614.12,0.04,0.4131,0.00023,19.69853]
[1779644941120,33.02,76614.02,0.04,0.41308,0.00023,19.69833]
[1779644946150,33.02,76614.22,0.04,0.41314,0.00023,19.69899]
[1779644951174,33.03,76613.93,0.04,0.41308,0.00023,19.69826]
[1779644956175,33.03,76615.44,0.04,0.41344,0.00023,19.70264]
[1779644961177,33.03,76615.34,0.04,0.41342,0.00023,19.70244]
[1779644966202,33.03,76615.06,0.04,0.41337,0.00023,19.70174]
[1779644971214,33.04,76615.73,0.04,0.41351,0.00023,19.6992]
[1779644975009,33.04,76621.39,0.04,0.41484,0.00023,19.71521]
[1779644980035,33.04,76621.2,0.04,0.4148,0.00023,19.71475]
[1779644985047,33.04,76620.73,0.04,0.4147,0.00023,19.71351]
[1779644990056,33.05,76621.16,0.04,0.4148,0.00023,19.71479]
[1779644991235,33.05,76624.13,0.04,0.4155,0.00023,19.7231]
[1779644991392,33.05,76624.13,0.04,0.4155,0.00023,19.7231]
[1779644992038,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992084,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992101,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992363,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992374,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992551,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992744,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992852,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992900,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644993063,33.05,76645.72,0.04,0.42054,0.00023,19.78147]
[1779644992952,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993084,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993282,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993336,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993488,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993519,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993707,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993729,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993915,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644993939,33.05,76652.66,0.04,0.42217,0.00023,19.79957]
[1779644994023,33.05,76652.65,0.04,0.42217,0.00023,19.79953]
[1779644999440,33.04,76655.19,0.04,0.42275,0.00023,19.80597]
[1779644999443,33.04,76655.19,0.04,0.42275,0.00023,19.80597]
[1779644999860,33.04,76649.93,0.04,0.42152,0.00023,19.79235]
[1779645004419,33.04,76646.22,0.04,0.42064,0.00023,19.78259]
[1779645004443,33.04,76646.22,0.04,0.42064,0.00023,19.78259]
[1779645005555,33.04,76643.91,0.04,0.4201,0.00023,19.77647]
[1779645005569,33.04,76643.91,0.04,0.4201,0.00023,19.77647]
[1779645005901,33.04,76641.08,0.04,0.41944,0.00023,19.76894]
[1779645010935,33.04,76641.42,0.04,0.41951,0.00023,19.76978]
[1779645014675,33.03,76644.21,0.04,0.42015,0.00023,19.77712]
[1779645014683,33.03,76644.21,0.04,0.42015,0.00023,19.77712]
[1779645014965,33.03,76644.75,0.04,0.42028,0.00023,19.77853]
[1779645020000,33.03,76649.43,0.04,0.42136,0.00023,19.79069]
[1779645025034,33.02,76652.94,0.04,0.42217,0.00023,19.79967]
[1779645026101,33.02,76652.94,0.04,0.42217,0.00023,19.79967]
[1779645026471,33.02,76653.31,0.04,0.42226,0.00023,19.80059]
[1779645027061,33.02,76673.55,0.04,0.427,0.00023,19.85147]
[1779645027637,33.02,76673.55,0.04,0.427,0.00023,19.85147]
[1779645027770,33.02,76673.55,0.04,0.427,0.00023,19.85147]
[1779645027940,33.02,76673.55,0.04,0.427,0.00023,19.85147]
[1779645028115,33.02,76673.55,0.04,0.427,0.00023,19.85147]
[1779645028102,33.02,76696.97,0.04,0.4325,0.00024,19.90685]
[1779645028259,33.02,76696.97,0.04,0.4325,0.00024,19.90685]
[1779645028827,33.02,76696.97,0.04,0.4325,0.00024,19.90685]
[1779645028853,33.02,76696.97,0.04,0.4325,0.00024,19.90685]
[1779645029070,33.02,76700.43,0.04,0.43332,0.00024,19.9147]
[1779645030059,33.02,76700.43,0.04,0.43332,0.00024,19.9147]
[1779645030078,33.02,76691.09,0.04,0.43112,0.00024,19.89327]
[1779645030364,33.02,76691.09,0.04,0.43112,0.00024,19.89327]
[1779645031083,33.02,76687.23,0.04,0.43019,0.00024,19.87974]
[1779645032093,33.02,76677.69,0.04,0.42794,0.00023,19.85694]
[1779645034355,33.02,76675.2,0.04,0.42736,0.00023,19.85086]
[1779645035131,33.01,76672.65,0.04,0.42675,0.00023,19.84455]
[1779645039140,32.97,76668.0,0.04,0.42555,0.00023,19.83204]
[1779645043110,32.97,76655.91,0.04,0.4227,0.00023,19.80135]
[1779645048119,32.96,76652.18,0.04,0.42181,0.00023,19.7916]
[1779645050718,32.96,76654.71,0.04,0.4224,0.00023,19.79808]
[1779645050745,32.96,76654.71,0.04,0.4224,0.00023,19.79808]
[1779645050826,32.96,76658.24,0.04,0.42323,0.00023,19.80716]
[1779645054105,32.96,76659.49,0.04,0.42352,0.00023,19.81032]
[1779645054244,32.96,76656.58,0.04,0.42283,0.00023,19.80284]
[1779645060028,32.95,76653.52,0.04,0.42211,0.00023,19.79485]
[1779645063747,32.95,76647.05,0.04,0.42058,0.00023,19.77784]
[1779645068906,32.95,76646.98,0.04,0.42055,0.00023,19.77755]
[1779645068922,32.94,76641.26,0.04,0.41921,0.00023,19.76233]
[1779645069208,32.94,76641.26,0.04,0.41921,0.00023,19.76233]
[1779645069582,32.94,76641.26,0.04,0.41921,0.00023,19.76233]
[1779645069620,32.94,76641.26,0.04,0.41921,0.00023,19.76233]
[1779645069921,32.94,76641.26,0.04,0.41921,0.00023,19.76233]
[1779645069934,32.94,76641.26,0.04,0.41921,0.00023,19.76233]
[1779645069978,32.94,76636.26,0.04,0.41803,0.00023,19.74883]
[1779645075392,32.94,76633.09,0.04,0.41729,0.00023,19.74017]
[1779645080059,32.94,76624.5,0.04,0.41527,0.00023,19.7164]
[1779645085462,32.95,76620.16,0.04,0.41427,0.00023,19.70441]
[1779645090484,32.95,76620.03,0.04,0.41425,0.00023,19.70418]
[1779645094016,32.96,76617.4,0.04,0.41363,0.00023,19.69233]
[1779645094017,32.96,76617.4,0.04,0.41363,0.00023,19.69235]
[1779645099026,32.96,76617.56,0.04,0.41368,0.00023,19.6929]
[1779645104042,32.96,76617.75,0.04,0.41373,0.00023,19.69355]
[1779645109058,32.97,76617.81,0.04,0.41375,0.00023,19.69381]
[1779645114059,32.97,76618.03,0.04,0.41381,0.00023,19.69453]
[1779645119084,32.97,76617.59,0.04,0.41372,0.00023,19.69335]
[1779645124113,32.97,76618.56,0.04,0.41395,0.00023,19.69619]
[1779645129145,32.98,76618.56,0.04,0.41396,0.00023,19.69628]
[1779645134156,32.98,76618.48,0.04,0.41395,0.00023,19.69614]
[1779645136222,32.98,76613.7,0.04,0.41284,0.00023,19.68262]
[1779645140688,32.98,76612.07,0.04,0.41246,0.00023,19.67802]
[1779645140718,32.98,76612.07,0.04,0.41246,0.00023,19.67802]
[1779645141303,32.98,76612.07,0.04,0.41246,0.00023,19.67802]
[1779645141854,32.98,76612.11,0.04,0.41247,0.00023,19.67816]
[1779645150538,32.99,76613.11,0.04,0.41272,0.00023,19.68115]
[1779645158977,33.0,76614.38,0.04,0.41302,0.00023,19.68049]
[1779645167039,33.0,76614.54,0.04,0.41307,0.00023,19.68112]
[1779645172075,33.0,76615.46,0.04,0.4133,0.00023,19.68385]
[1779645173082,33.01,76621.85,0.04,0.41479,0.00023,19.70191]
[1779645175991,33.01,76623.89,0.04,0.41528,0.00023,19.70769]
[1779645176026,33.01,76623.89,0.04,0.41528,0.00023,19.70769]
[1779645176281,33.01,76623.89,0.04,0.41528,0.00023,19.70769]
[1779645176291,33.01,76625.57,0.04,0.41567,0.00023,19.71239]
[1779645177171,33.01,76628.0,0.04,0.41624,0.00023,19.7191]
[1779645178333,33.01,76627.98,0.04,0.41624,0.00023,19.71909]
[1779645178343,33.01,76627.98,0.04,0.41624,0.00023,19.71909]
[1779645178365,33.01,76627.98,0.04,0.41624,0.00023,19.71909]
[1779645179125,33.01,76627.98,0.04,0.41624,0.00023,19.71913]
[1779645184163,33.02,76626.29,0.04,0.41586,0.00023,19.71464]
[1779645188187,33.02,76621.03,0.04,0.41464,0.00023,19.70007]
[1779645193224,33.02,76615.5,0.04,0.41336,0.00023,19.68457]
[1779645193925,33.02,76615.5,0.04,0.41336,0.00023,19.68457]
[1779645193964,33.02,76615.5,0.04,0.41336,0.00023,19.68457]
[1779645194049,33.02,76615.5,0.04,0.41336,0.00023,19.68457]
[1779645194058,33.02,76615.5,0.04,0.41336,0.00023,19.68457]
[1779645194231,33.02,76610.96,0.04,0.4123,0.00023,19.67164]
[1779645196248,33.03,76604.23,0.04,0.41073,0.00023,19.65218]
[1779645200685,33.03,76604.1,0.04,0.4107,0.00023,19.65181]
[1779645200709,33.03,76604.1,0.04,0.4107,0.00023,19.65181]
[1779645200914,33.03,76604.1,0.04,0.4107,0.00023,19.65181]
[1779645201281,33.03,76604.07,0.04,0.4107,0.00023,19.65172]
[1779645206317,33.03,76605.1,0.04,0.41094,0.00023,19.65472]
[1779645212040,33.03,76606.5,0.04,0.41126,0.00023,19.65878]
[1779645218010,33.02,76606.81,0.04,0.41131,0.00023,19.65513]
[1779645223821,33.02,76608.13,0.04,0.41162,0.00023,19.65892]
[1779645227469,33.02,76616.51,0.04,0.41357,0.00023,19.68287]
[1779645233891,33.02,76615.08,0.04,0.41323,0.00023,19.67874]
[1779645238254,33.02,76614.15,0.04,0.41301,0.00023,19.67604]
[1779645238280,33.02,76614.15,0.04,0.41301,0.00023,19.67604]
[1779645239931,33.02,76618.28,0.04,0.41398,0.00023,19.68776]
[1779645239934,33.02,76618.28,0.04,0.41398,0.00023,19.68776]
[1779645240033,33.02,76621.71,0.04,0.41478,0.00023,19.69742]
[1779645245591,33.02,76621.13,0.04,0.41465,0.00023,19.6959]
[1779645250626,33.03,76621.14,0.04,0.41466,0.00023,19.69599]
[1779645255661,33.03,76622.31,0.04,0.41494,0.00023,19.6993]
[1779645260696,33.03,76620.77,0.04,0.41458,0.00023,19.69501]
[1779645265731,33.03,76621.47,0.04,0.41475,0.00023,19.69702]
[1779645270766,33.03,76621.47,0.04,0.41475,0.00023,19.69705]
[1779645280835,33.03,76621.28,0.04,0.41469,0.00023,19.69206]
[1779645290489,33.03,76620.66,0.04,0.41455,0.00023,19.69036]
[1779645295942,33.04,76620.03,0.04,0.41441,0.00023,19.68868]
[1779645300975,33.04,76620.09,0.04,0.41443,0.00023,19.68889]
[1779645308044,33.04,76619.51,0.04,0.4143,0.00023,19.68732]
[1779645310053,33.04,76612.17,0.04,0.41259,0.00023,19.66651]
[1779645315089,33.04,76611.59,0.04,0.41245,0.00023,19.6648]
[1779645320391,33.04,76612.87,0.04,0.41274,0.00023,19.66841]
[1779645328198,33.03,76613.85,0.04,0.41296,0.00023,19.67115]
[1779645336262,33.03,76614.65,0.04,0.41313,0.00023,19.66885]
[1779645341275,33.04,76611.59,0.04,0.41242,0.00023,19.66018]
[1779645346551,33.04,76610.95,0.04,0.41228,0.00023,19.65852]
[1779645352345,33.05,76612.32,0.04,0.41262,0.00023,19.66261]
[1779645357382,33.05,76613.13,0.04,0.41282,0.00023,19.66506]
[1779645364429,33.06,76613.62,0.04,0.41295,0.00023,19.66664]
[1779645369465,33.06,76614.14,0.04,0.41308,0.00023,19.66822]
[1779645374502,33.06,76613.29,0.04,0.41289,0.00023,19.66584]
[1779645382557,33.06,76612.75,0.04,0.41277,0.00023,19.66436]
[1779645388598,33.06,76612.22,0.04,0.41265,0.00023,19.66288]
[1779645393634,33.06,76609.46,0.04,0.41199,0.00023,19.65048]
[1779645398669,33.07,76609.7,0.04,0.41204,0.00023,19.65122]
[1779645403705,33.07,76609.06,0.04,0.4119,0.00023,19.64942]
[1779645409748,33.07,76608.29,0.04,0.41173,0.00023,19.64727]
[1779645415156,33.07,76608.31,0.04,0.41173,0.00023,19.64737]
[1779645420824,33.07,76608.5,0.04,0.41178,0.00023,19.64798]
[1779645426055,33.07,76608.6,0.04,0.41181,0.00023,19.6483]
[1779645431902,33.08,76608.96,0.04,0.4119,0.00023,19.6494]
[1779645437942,33.08,76609.36,0.04,0.412,0.00023,19.6506]
[1779645442982,33.08,76609.68,0.04,0.41208,0.00023,19.65155]
[1779645450031,33.08,76609.61,0.04,0.41206,0.00023,19.6514]
[1779645455436,33.08,76609.86,0.04,0.4121,0.00023,19.64763]
[1779645462114,33.08,76609.56,0.04,0.41204,0.00023,19.64681]
[1779645467149,33.08,76611.87,0.04,0.41258,0.00023,19.65346]
[1779645472695,33.08,76615.42,0.04,0.41341,0.00023,19.66357]
[1779645478229,33.08,76614.64,0.04,0.41323,0.00023,19.66135]
[1779645484271,33.09,76615.29,0.04,0.41338,0.00023,19.66323]
[1779645485301,33.09,76625.78,0.04,0.41583,0.00023,19.69259]
[1779645488297,33.09,76629.86,0.04,0.41679,0.00023,19.70383]
[1779645490531,33.09,76620.18,0.04,0.41453,0.00023,19.67709]
[1779645495965,33.09,76622.84,0.04,0.41516,0.00023,19.68456]
[1779645501388,33.09,76621.7,0.04,0.4149,0.00023,19.68145]
[1779645507431,33.09,76621.41,0.04,0.41483,0.00023,19.68068]
[1779645512466,33.09,76621.43,0.04,0.41482,0.00023,19.67624]
[1779645519515,33.1,76621.03,0.04,0.41473,0.00023,19.67518]
[1779645524639,33.1,76620.19,0.04,0.41454,0.00023,19.67284]
[1779645531599,33.1,76620.59,0.04,0.41463,0.00023,19.67401]
[1779645535626,33.1,76614.54,0.04,0.41323,0.00023,19.65702]
[1779645540663,33.1,76611.3,0.04,0.41248,0.00023,19.64791]
[1779645546067,33.11,76608.28,0.04,0.41179,0.00023,19.63939]
[1779645550840,33.11,76607.84,0.04,0.41169,0.00023,19.63819]
[1779645550881,33.11,76607.84,0.04,0.41169,0.00023,19.63819]
[1779645551947,33.11,76607.84,0.04,0.41169,0.00023,19.63819]
[1779645551978,33.11,76607.43,0.04,0.4116,0.00023,19.63703]
[1779645557782,33.11,76606.72,0.04,0.41144,0.00023,19.63505]
[1779645563255,33.11,76607.13,0.04,0.41154,0.00023,19.63627]
[1779645569328,33.12,76608.21,0.04,0.4118,0.00023,19.63947]
[1779645574444,33.12,76608.4,0.04,0.41183,0.00023,19.63553]
[1779645580517,33.12,76609.69,0.04,0.41213,0.00023,19.63929]
[1779645585988,33.12,76609.68,0.04,0.41213,0.00023,19.6393]
[1779645593040,33.12,76610.23,0.04,0.41227,0.00023,19.64098]
[1779645599080,33.13,76610.21,0.04,0.41227,0.00023,19.64098]
[1779645604116,33.13,76611.15,0.04,0.4125,0.00023,19.64371]
[1779645609150,33.13,76612.89,0.04,0.4129,0.00023,19.6487]
[1779645614185,33.13,76612.04,0.04,0.41271,0.00023,19.64632]
[1779645615393,33.13,76612.04,0.04,0.41271,0.00023,19.64632]
[1779645615421,33.13,76612.04,0.04,0.41271,0.00023,19.64632]
[1779645615533,33.13,76612.04,0.04,0.41271,0.00023,19.64632]
[1779645615635,33.13,76614.65,0.04,0.41332,0.00023,19.65374]
[1779645622241,33.13,76614.29,0.04,0.41324,0.00023,19.65274]
[1779645627276,33.13,76615.11,0.04,0.41343,0.00023,19.65507]
[1779645633319,33.13,76612.97,0.04,0.41291,0.00023,19.64447]
[1779645638353,33.13,76612.72,0.04,0.41285,0.00023,19.64377]
[1779645643388,33.13,76612.66,0.04,0.41284,0.00023,19.64361]
[1779645649430,33.13,76607.38,0.04,0.41161,0.00023,19.62852]
[1779645655475,33.13,76608.11,0.04,0.41179,0.00023,19.63068]
[1779645660507,33.14,76610.44,0.04,0.41233,0.00023,19.63739]
[1779645666913,33.14,76611.21,0.04,0.41251,0.00023,19.63963]
[1779645672590,33.14,76611.16,0.04,0.41251,0.00023,19.63952]
[1779645677626,33.14,76611.2,0.04,0.41252,0.00023,19.63966]
[1779645682662,33.14,76611.99,0.04,0.4127,0.00023,19.64194]
[1779645685682,33.14,76606.9,0.04,0.41152,0.00023,19.62738]
[1779645689729,33.14,76613.62,0.04,0.41309,0.00023,19.64664]
[1779645692085,33.14,76615.05,0.04,0.4134,0.00023,19.64616]
[1779645692120,33.14,76615.05,0.04,0.4134,0.00023,19.64616]
[1779645693652,33.14,76617.8,0.04,0.41405,0.00023,19.65393]
[1779645693658,33.14,76617.8,0.04,0.41405,0.00023,19.65393]
[1779645693669,33.14,76617.8,0.04,0.41405,0.00023,19.65393]
[1779645693770,33.14,76629.5,0.04,0.41677,0.00023,19.68634]
[1779645695699,33.14,76629.5,0.04,0.41677,0.00023,19.68635]
[1779645695761,33.14,76628.76,0.04,0.4166,0.00023,19.68432]
[1779645700787,33.14,76628.25,0.04,0.41648,0.00023,19.68293]
[1779645704814,33.14,76623.38,0.04,0.41534,0.00023,19.66949]
[1779645709850,33.14,76622.35,0.04,0.4151,0.00023,19.66658]
[1779645714885,33.14,76620.17,0.04,0.41459,0.00023,19.66043]
[1779645719923,33.14,76620.56,0.04,0.41467,0.00023,19.66149]
[1779645725011,33.13,76620.9,0.04,0.41474,0.00023,19.6623]
[1779645731113,33.13,76620.77,0.04,0.4147,0.00023,19.66188]
[1779645737408,33.12,76620.18,0.04,0.41455,0.00023,19.66003]
[1779645741070,33.12,76611.38,0.04,0.41249,0.00023,19.63514]
[1779645746104,33.12,76611.06,0.04,0.41243,0.00023,19.63429]
[1779645751406,33.13,76610.94,0.04,0.4124,0.00023,19.63399]
[1779645757448,33.13,76611.25,0.04,0.41245,0.00023,19.63035]
[1779645764231,33.13,76612.87,0.04,0.41284,0.00023,19.63512]
[1779645770499,33.13,76612.74,0.04,0.41282,0.00023,19.6348]
[1779645777322,33.14,76612.74,0.04,0.41283,0.00023,19.63489]
[1779645783365,33.14,76613.65,0.04,0.41305,0.00023,19.63755]
[1779645788767,33.14,76613.89,0.04,0.41311,0.00023,19.6383]
[1779645794442,33.14,76614.0,0.04,0.41314,0.00023,19.63866]
[1779645795746,33.14,76614.0,0.04,0.41314,0.00023,19.63866]
[1779645795852,33.14,76614.0,0.04,0.41314,0.00023,19.63866]
[1779645795832,33.14,76613.08,0.04,0.41293,0.00023,19.63607]
[1779645795954,33.14,76613.08,0.04,0.41293,0.00023,19.63607]
[1779645795964,33.14,76613.08,0.04,0.41293,0.00023,19.63607]
[1779645796365,33.14,76613.08,0.04,0.41293,0.00023,19.63607]
[1779645796844,33.14,76606.06,0.04,0.41129,0.00023,19.61595]
[1779645798870,33.14,76603.92,0.04,0.41079,0.00023,19.60977]
[1779645798881,33.14,76603.92,0.04,0.41079,0.00023,19.60977]
[1779645798885,33.14,76603.92,0.04,0.41079,0.00023,19.60977]
[1779645799479,33.14,76603.92,0.04,0.4108,0.00023,19.6098]
[1779645800485,33.14,76603.92,0.04,0.4108,0.00023,19.6098]
[1779645800587,33.14,76604.56,0.04,0.41095,0.00023,19.61168]
[1779645805950,33.15,76604.72,0.04,0.41099,0.00023,19.61225]
[1779645811563,33.15,76607.17,0.04,0.41156,0.00023,19.61497]
[1779645816598,33.16,76608.18,0.04,0.41181,0.00023,19.61801]
[1779645818926,33.16,76610.38,0.04,0.41232,0.00023,19.62434]
[1779645818946,33.16,76610.38,0.04,0.41232,0.00023,19.62434]
[1779645818961,33.16,76610.38,0.04,0.41232,0.00023,19.62434]
[1779645818974,33.16,76616.11,0.04,0.41366,0.00023,19.64065]
[1779645819619,33.16,76616.11,0.04,0.41366,0.00023,19.64065]
[1779645820630,33.16,76621.8,0.04,0.41499,0.00023,19.65661]
[1779645825661,33.16,76623.99,0.04,0.4155,0.00023,19.66272]
[1779645830696,33.16,76622.32,0.04,0.41512,0.00023,19.65813]
[1779645835942,33.16,76619.74,0.04,0.41452,0.00023,19.65098]
[1779645838856,33.17,76610.29,0.04,0.41232,0.00023,19.62429]
[1779645847817,33.16,76609.13,0.04,0.41204,0.00023,19.62092]
[1779645852850,33.16,76608.79,0.04,0.41196,0.00023,19.61991]
[1779645857885,33.16,76609.61,0.04,0.41215,0.00023,19.62222]
[1779645863928,33.16,76610.27,0.04,0.4123,0.00023,19.62405]
[1779645868963,33.16,76609.42,0.04,0.4121,0.00023,19.62158]
[1779645869619,33.16,76609.42,0.04,0.4121,0.00023,19.62158]
[1779645869644,33.16,76609.42,0.04,0.4121,0.00023,19.62158]
[1779645870336,33.16,76607.63,0.04,0.41168,0.00023,19.61641]
[1779645870522,33.16,76607.63,0.04,0.41168,0.00023,19.61641]
[1779645870550,33.16,76607.63,0.04,0.41168,0.00023,19.61641]
[1779645870977,33.16,76604.51,0.04,0.41095,0.00023,19.6074]
[1779645872370,33.16,76604.02,0.04,0.41082,0.00023,19.60143]
[1779645872991,33.16,76603.81,0.04,0.41077,0.00023,19.60083]
[1779645878027,33.16,76603.97,0.04,0.4108,0.00023,19.60127]
[1779645884069,33.15,76599.47,0.04,0.40972,0.00023,19.58778]
[1779645889849,33.14,76595.5,0.04,0.40878,0.00023,19.57584]
[1779645896051,33.13,76592.16,0.04,0.40797,0.00023,19.56555]
[1779645898620,33.12,76589.48,0.04,0.40733,0.00023,19.55736]
[1779645898635,33.12,76589.48,0.04,0.40733,0.00023,19.55736]
[1779645899151,33.12,76589.02,0.04,0.40722,0.00023,19.55592]
[1779645899237,33.12,76588.69,0.04,0.40714,0.00023,19.55487]
[1779645901162,33.12,76588.69,0.04,0.40713,0.00023,19.55481]
[1779645901191,33.12,76588.82,0.04,0.40716,0.00023,19.55515]
[1779645906054,33.11,76590.39,0.04,0.40751,0.00023,19.5597]
[1779645906080,33.11,76589.92,0.04,0.4074,0.00023,19.55823]
[1779645907298,33.11,76590.19,0.04,0.40745,0.00023,19.55897]
[1779645907399,33.11,76592.67,0.04,0.40803,0.00023,19.56633]
[1779645913148,33.1,76593.44,0.04,0.40818,0.00023,19.56831]
[1779645918228,33.09,76592.8,0.04,0.40801,0.00023,19.56622]
[1779645923350,33.08,76592.53,0.04,0.40791,0.00023,19.56497]
[1779645928385,33.07,76591.7,0.04,0.40769,0.00023,19.56218]
[1779645933420,33.06,76591.03,0.04,0.40749,0.00023,19.5553]
[1779645939642,33.06,76593.99,0.04,0.40816,0.00023,19.56398]
[1779645945507,33.05,76597.49,0.04,0.40897,0.00023,19.57423]
[1779645950878,33.05,76596.62,0.04,0.40875,0.00023,19.5715]
[1779645956585,33.04,76597.8,0.04,0.40901,0.00023,19.57482]
[1779645960487,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645960527,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645960695,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645960701,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645960923,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645961066,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645961098,33.04,76598.15,0.04,0.40909,0.00023,19.57584]
[1779645961077,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645961906,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645961960,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645961972,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645961994,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645962038,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645962130,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645962161,33.04,76597.31,0.04,0.40889,0.00023,19.57329]
[1779645962133,33.04,76580.81,0.04,0.40504,0.00023,19.52347]
[1779645962376,33.04,76580.81,0.04,0.40504,0.00023,19.52347]
[1779645962421,33.04,76580.81,0.04,0.40504,0.00023,19.52347]
[1779645962987,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963324,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963326,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963336,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963341,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963405,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963426,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963439,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963468,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963576,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645963628,33.04,76560.1,0.04,0.40023,0.00023,19.4584]
[1779645964077,33.04,76553.09,0.04,0.39859,0.00023,19.43564]
[1779645965149,33.04,76552.42,0.04,0.39844,0.00023,19.43349]
[1779645968960,33.04,76552.29,0.04,0.39841,0.00023,19.43308]
[1779645968966,33.04,76552.29,0.04,0.39841,0.00023,19.43308]
[1779645969054,33.04,76551.49,0.04,0.39823,0.00023,19.4305]
[1779645974083,33.04,76555.98,0.04,0.39927,0.00023,19.44512]
[1779645974099,33.04,76562.2,0.04,0.40072,0.00023,19.46519]
[1779645977749,33.04,76566.08,0.04,0.40163,0.00023,19.47762]
[1779645977781,33.04,76566.08,0.04,0.40163,0.00023,19.47762]
[1779645979239,33.05,76567.94,0.04,0.40207,0.00023,19.48361]
[1779645979760,33.05,76568.41,0.04,0.40217,0.00023,19.48504]
[1779645980646,33.05,76568.41,0.04,0.40217,0.00023,19.48504]
[1779645980687,33.05,76568.41,0.04,0.40217,0.00023,19.48504]
[1779645981265,33.04,76566.43,0.04,0.40171,0.00023,19.47874]
[1779645981776,33.04,76565.42,0.04,0.40147,0.00023,19.47549]
[1779645986030,33.05,76559.34,0.04,0.40007,0.00023,19.45619]
[1779645991847,33.05,76557.79,0.04,0.3997,0.00023,19.44682]
[1779645992854,33.05,76562.98,0.04,0.4009,0.00023,19.46343]
[1779645998899,33.04,76567.05,0.04,0.40182,0.00023,19.47605]
[1779646003933,33.04,76567.92,0.04,0.40201,0.00023,19.47862]
[1779646008969,33.03,76569.35,0.04,0.40233,0.00023,19.48297]
[1779646015013,33.03,76570.31,0.04,0.40254,0.00023,19.48575]
[1779646020049,33.02,76571.47,0.04,0.40279,0.00023,19.48923]
[1779646025080,33.02,76571.58,0.04,0.4028,0.00023,19.48941]
[1779646030116,33.01,76572.18,0.04,0.40293,0.00023,19.49112]
[1779646035151,33.01,76572.25,0.04,0.40293,0.00023,19.49116]
[1779646041193,33.0,76572.54,0.04,0.40298,0.00023,19.49184]
[1779646049248,33.0,76572.85,0.04,0.40303,0.00023,19.49252]
[1779646054282,32.99,76573.19,0.04,0.40307,0.00023,19.48884]
[1779646060841,32.99,76572.89,0.04,0.40299,0.00023,19.48769]
[1779646069387,32.98,76572.56,0.04,0.40288,0.00023,19.48636]
[1779646072689,32.98,76573.79,0.04,0.40317,0.00023,19.49015]
[1779646072725,32.98,76573.79,0.04,0.40317,0.00023,19.49015]
[1779646072910,32.98,76573.79,0.04,0.40317,0.00023,19.49015]
[1779646072943,32.98,76573.79,0.04,0.40317,0.00023,19.49015]
[1779646073789,32.98,76577.63,0.04,0.40406,0.00023,19.50209]
[1779646073794,32.98,76577.63,0.04,0.40406,0.00023,19.50209]
[1779646074166,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646074812,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646074847,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646074876,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646075083,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646075104,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646075116,32.97,76582.4,0.04,0.40516,0.00023,19.51676]
[1779646075131,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075461,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075466,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075477,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075503,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075536,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075608,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075631,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075713,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075748,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075803,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646075810,32.97,76584.34,0.04,0.40561,0.00023,19.52267]
[1779646076156,32.97,76585.07,0.04,0.40578,0.00023,19.52486]
[1779646083071,32.97,76586.92,0.04,0.4062,0.00023,19.53034]
[1779646083760,32.96,76586.92,0.04,0.40619,0.00023,19.5302]
[1779646083789,32.96,76586.92,0.04,0.40619,0.00023,19.5302]
[1779646084034,32.96,76586.92,0.04,0.40619,0.00023,19.5302]
[1779646084092,32.96,76586.85,0.04,0.40617,0.00023,19.52999]
[1779646088521,32.96,76592.03,0.04,0.40739,0.00023,19.54573]
[1779646096305,32.96,76595.84,0.04,0.40827,0.00023,19.55705]
[1779646101612,32.95,76602.39,0.04,0.40977,0.00023,19.5762]
[1779646107655,32.95,76604.43,0.04,0.41023,0.00023,19.58199]
[1779646110027,32.95,76604.43,0.04,0.41023,0.00023,19.58199]
[1779646110061,32.95,76604.43,0.04,0.41023,0.00023,19.58199]
[1779646110412,32.94,76606.46,0.04,0.4107,0.00023,19.58783]
[1779646110443,32.94,76606.46,0.04,0.4107,0.00023,19.58783]
[1779646118732,32.94,76606.41,0.04,0.41065,0.00023,19.58287]
[1779646125940,32.93,76607.66,0.04,0.41093,0.00023,19.58641]
[1779646127058,32.93,76607.66,0.04,0.41092,0.00023,19.58628]
[1779646127094,32.93,76607.66,0.04,0.41092,0.00023,19.58628]
[1779646127210,32.93,76607.66,0.04,0.41092,0.00023,19.58628]
[1779646127213,32.93,76607.66,0.04,0.41092,0.00023,19.58628]
[1779646127296,32.93,76614.55,0.04,0.41253,0.00023,19.6062]
[1779646128939,32.93,76620.26,0.04,0.41388,0.00023,19.62248]
[1779646134844,32.93,76617.95,0.04,0.41333,0.00023,19.61591]
[1779646139976,32.93,76617.42,0.04,0.41321,0.00023,19.6144]
[1779646151473,32.93,76614.92,0.04,0.41262,0.00023,19.60726]
[1779646157020,32.93,76612.82,0.04,0.41214,0.00023,19.60133]
[1779646162056,32.94,76611.68,0.04,0.41188,0.00023,19.59816]
[1779646167091,32.94,76609.27,0.04,0.41132,0.00023,19.5913]
[1779646172125,32.94,76605.85,0.04,0.41052,0.00023,19.57694]
[1779646177160,32.95,76604.4,0.04,0.41019,0.00023,19.57288]
[1779646183207,32.96,76605.37,0.04,0.41044,0.00023,19.57598]
[1779646188849,32.96,76608.37,0.04,0.41116,0.00023,19.58486]
[1779646189244,32.96,76608.61,0.04,0.41122,0.00023,19.58563]
[1779646190902,32.96,76608.61,0.04,0.41122,0.00023,19.58563]
[1779646191258,32.97,76608.57,0.04,0.41122,0.00023,19.58557]
[1779646192957,32.97,76608.94,0.04,0.41131,0.00023,19.58668]
[1779646193001,32.97,76609.49,0.04,0.41143,0.00023,19.58828]
[1779646194075,32.97,76609.49,0.04,0.41143,0.00023,19.58828]
[1779646194088,32.97,76609.49,0.04,0.41143,0.00023,19.58828]
[1779646194098,32.97,76609.49,0.04,0.41143,0.00023,19.58828]
[1779646196001,32.97,76609.49,0.04,0.41144,0.00023,19.58834]
[1779646196019,32.97,76609.49,0.04,0.41144,0.00023,19.58834]
[1779646197079,32.97,76609.49,0.04,0.41145,0.00023,19.5884]
[1779646197300,32.97,76612.18,0.04,0.41208,0.00023,19.5962]
[1779646203342,32.98,76612.67,0.04,0.41221,0.00023,19.59776]
[1779646208377,32.98,76617.03,0.04,0.41324,0.00023,19.61038]
[1779646213413,32.98,76615.41,0.04,0.41287,0.00023,19.60585]
[1779646217938,32.99,76609.45,0.04,0.41148,0.00023,19.58879]
[1779646223509,32.99,76612.68,0.04,0.41225,0.00023,19.59822]
[1779646228520,32.99,76612.81,0.04,0.41229,0.00023,19.59871]
[1779646234744,32.99,76612.76,0.04,0.41226,0.00023,19.59409]
[1779646240605,33.0,76611.27,0.04,0.41193,0.00023,19.58997]
[1779646246646,33.0,76611.47,0.04,0.41199,0.00023,19.59066]
[1779646254031,33.01,76612.18,0.04,0.41216,0.00023,19.59278]
[1779646260395,33.01,76616.3,0.04,0.41314,0.00023,19.60474]
[1779646260471,33.01,76617.24,0.04,0.41336,0.00023,19.60744]
[1779646260487,33.01,76617.24,0.04,0.41336,0.00023,19.60744]
[1779646260742,33.01,76617.24,0.04,0.41336,0.00023,19.60744]
[1779646260743,33.01,76617.24,0.04,0.41336,0.00023,19.60744]
[1779646261387,33.01,76620.37,0.04,0.4141,0.00023,19.61635]
[1779646261586,33.01,76620.37,0.04,0.4141,0.00023,19.61635]
[1779646261604,33.01,76620.37,0.04,0.4141,0.00023,19.61635]
[1779646262823,33.01,76620.37,0.04,0.4141,0.00023,19.61635]
[1779646263250,33.01,76625.24,0.04,0.41525,0.00023,19.63]
[1779646268296,33.02,76624.64,0.04,0.41511,0.00023,19.62843]
[1779646273839,33.02,76622.66,0.04,0.41466,0.00023,19.62302]
[1779646278872,33.03,76617.71,0.04,0.41351,0.00023,19.60917]
[1779646283908,33.03,76614.66,0.04,0.4128,0.00023,19.60059]
[1779646285922,33.03,76609.12,0.04,0.41151,0.00023,19.58473]
[1779646292464,33.04,76610.36,0.04,0.4118,0.00023,19.58395]
[1779646301026,33.04,76611.1,0.04,0.41199,0.00023,19.5863]
[1779646304027,33.04,76614.86,0.04,0.41288,0.00023,19.59712]
[1779646304058,33.04,76614.86,0.04,0.41288,0.00023,19.59712]
[1779646305397,33.04,76615.22,0.04,0.41296,0.00023,19.59817]
[1779646305408,33.04,76615.22,0.04,0.41296,0.00023,19.59817]
[1779646305429,33.05,76609.99,0.04,0.41174,0.00023,19.58323]
[1779646309472,33.05,76608.79,0.04,0.41147,0.00023,19.57986]
[1779646309489,33.05,76608.79,0.04,0.41147,0.00023,19.57986]
[1779646309496,33.05,76608.79,0.04,0.41147,0.00023,19.57986]
[1779646311534,33.05,76607.93,0.04,0.41128,0.00023,19.57747]
[1779646311569,33.05,76607.93,0.04,0.41128,0.00023,19.57747]
[1779646312108,33.05,76607.93,0.04,0.41128,0.00023,19.57747]
[1779646317143,33.06,76609.36,0.04,0.41163,0.00023,19.58178]
[1779646322292,33.06,76609.84,0.04,0.41175,0.00023,19.58331]
[1779646322317,33.06,76623.18,0.04,0.41488,0.00023,19.62117]
[1779646322610,33.06,76623.18,0.04,0.41488,0.00023,19.62117]
[1779646322627,33.06,76623.18,0.04,0.41488,0.00023,19.62117]
[1779646323861,33.06,76623.18,0.04,0.41488,0.00023,19.6212]
[1779646324191,33.06,76626.27,0.04,0.41561,0.00023,19.62981]
[1779646329230,33.07,76622.2,0.04,0.41466,0.00023,19.61854]
[1779646330548,33.07,76621.16,0.04,0.41442,0.00023,19.61564]
[1779646330597,33.07,76621.16,0.04,0.41442,0.00023,19.61564]
[1779646332061,33.07,76619.72,0.04,0.41408,0.00023,19.61161]
[1779646332140,33.07,76619.72,0.04,0.41408,0.00023,19.61163]
[1779646337284,33.07,76619.87,0.04,0.41412,0.00023,19.61212]
[1779646342820,33.07,76619.02,0.04,0.41393,0.00023,19.60981]
[1779646348366,33.08,76618.88,0.04,0.41391,0.00023,19.6095]
[1779646353397,33.08,76618.83,0.04,0.41388,0.00023,19.60489]
[1779646356421,33.08,76625.13,0.04,0.41536,0.00023,19.62254]
[1779646360599,33.08,76624.02,0.04,0.4151,0.00023,19.61952]
[1779646360616,33.08,76624.02,0.04,0.4151,0.00023,19.61952]
[1779646360803,33.08,76624.02,0.04,0.4151,0.00023,19.61952]
[1779646360809,33.08,76624.02,0.04,0.4151,0.00023,19.61952]
[1779646361455,33.08,76624.02,0.04,0.41511,0.00023,19.61953]
[1779646362846,33.08,76623.71,0.04,0.41503,0.00023,19.61869]
[1779646362918,33.08,76623.93,0.04,0.41509,0.00023,19.6193]
[1779646368504,33.09,76626.62,0.04,0.41573,0.00023,19.62687]
[1779646373541,33.09,76629.97,0.04,0.41653,0.00023,19.63624]
[1779646378574,33.1,76630.81,0.04,0.41674,0.00023,19.63869]
[1779646383972,33.1,76632.28,0.04,0.41709,0.00023,19.64284]
[1779646383989,33.1,76632.28,0.04,0.41709,0.00023,19.64284]
[1779646385446,33.1,76632.28,0.04,0.4171,0.00023,19.64288]
[1779646385537,33.1,76631.66,0.04,0.41695,0.00023,19.64119]
[1779646390657,33.1,76630.28,0.04,0.41663,0.00023,19.63742]
[1779646395083,33.1,76631.53,0.04,0.41692,0.00023,19.64083]
[1779646395172,33.1,76631.53,0.04,0.41692,0.00023,19.64083]
[1779646395739,33.1,76631.42,0.04,0.4169,0.00023,19.64053]
[1779646395742,33.1,76631.42,0.04,0.4169,0.00023,19.64053]
[1779646395798,33.1,76638.11,0.04,0.41846,0.00023,19.65864]
[1779646397551,33.1,76645.44,0.04,0.42018,0.00023,19.67811]
[1779646397765,33.1,76645.44,0.04,0.42018,0.00023,19.67811]
[1779646397771,33.1,76645.44,0.04,0.42018,0.00023,19.67811]
[1779646398603,33.1,76645.44,0.04,0.42018,0.00023,19.67809]
[1779646403750,33.1,76645.22,0.04,0.42012,0.00023,19.67741]
[1779646407177,33.09,76645.1,0.04,0.42008,0.00023,19.67705]
[1779646407195,33.09,76645.1,0.04,0.42008,0.00023,19.67705]
[1779646408004,33.09,76649.09,0.04,0.42102,0.00023,19.6875]
[1779646408177,33.09,76648.76,0.04,0.42094,0.00023,19.68661]
[1779646409355,33.09,76648.76,0.04,0.42094,0.00023,19.68661]
[1779646409439,33.09,76648.76,0.04,0.42094,0.00023,19.68661]
[1779646409445,33.09,76648.99,0.04,0.42099,0.00023,19.68719]
[1779646410768,33.09,76650.68,0.04,0.42138,0.00023,19.69157]
[1779646410850,33.09,76650.68,0.04,0.42138,0.00023,19.69157]
[1779646412142,33.09,76653.48,0.04,0.42204,0.00023,19.69881]
[1779646412147,33.09,76653.48,0.04,0.42204,0.00023,19.69881]
[1779646412353,33.09,76654.6,0.04,0.42228,0.00023,19.69715]
[1779646419955,33.09,76655.09,0.04,0.42239,0.00024,19.69834]
[1779646424944,33.08,76658.21,0.04,0.42311,0.00024,19.70623]
[1779646424986,33.08,76658.21,0.04,0.42311,0.00024,19.70623]
[1779646425193,33.08,76665.25,0.04,0.42477,0.00024,19.72402]
[1779646426525,33.08,76665.25,0.04,0.42477,0.00024,19.72402]
[1779646426531,33.08,76665.25,0.04,0.42477,0.00024,19.72402]
[1779646426594,33.08,76669.35,0.04,0.42573,0.00024,19.73425]
[1779646428550,33.08,76669.35,0.04,0.42573,0.00024,19.73425]
[1779646428560,33.08,76669.35,0.04,0.42573,0.00024,19.73425]
[1779646434248,33.08,76674.33,0.04,0.42691,0.00024,19.74652]
[1779646442023,33.09,76666.84,0.04,0.42515,0.00024,19.72806]
[1779646447634,33.08,76662.66,0.04,0.42416,0.00024,19.7175]
[1779646448583,33.08,76653.28,0.04,0.42195,0.00024,19.6935]
[1779646449106,33.08,76653.28,0.04,0.42195,0.00024,19.6935]
[1779646449641,33.08,76647.01,0.04,0.42047,0.00023,19.67713]
[1779646450250,33.08,76647.01,0.04,0.42047,0.00023,19.67713]
[1779646450259,33.08,76647.01,0.04,0.42047,0.00023,19.67713]
[1779646450273,33.08,76647.01,0.04,0.42047,0.00023,19.67713]
[1779646450465,33.08,76648.18,0.04,0.42075,0.00023,19.6802]
[1779646451159,33.08,76648.18,0.04,0.42075,0.00023,19.6802]
[1779646451604,33.08,76644.51,0.04,0.41988,0.00023,19.6705]
[1779646456065,33.08,76642.21,0.04,0.41934,0.00023,19.66435]
[1779646456096,33.08,76642.21,0.04,0.41934,0.00023,19.66435]
[1779646457317,33.08,76641.68,0.04,0.41921,0.00023,19.66292]
[1779646457633,33.07,76642.21,0.04,0.41933,0.00023,19.66431]
[1779646463684,33.07,76643.96,0.04,0.41974,0.00023,19.66888]
[1779646469216,33.07,76639.12,0.04,0.41859,0.00023,19.65592]
[1779646474255,33.07,76636.39,0.04,0.41793,0.00023,19.64398]
[1779646480593,33.07,76635.02,0.04,0.4176,0.00023,19.64022]
[1779646486143,33.05,76632.56,0.04,0.41699,0.00023,19.6331]
[1779646493893,33.03,76630.64,0.04,0.41647,0.00023,19.62716]
[1779646499431,33.02,76628.85,0.04,0.41602,0.00023,19.62189]
[1779646500581,33.01,76635.19,0.04,0.41749,0.00024,19.63913]
[1779646507838,33.0,76631.12,0.04,0.41651,0.00024,19.62772]
[1779646514535,32.98,76632.62,0.04,0.41681,0.00024,19.63122]
[1779646523599,32.96,76633.4,0.04,0.41692,0.00024,19.63265]
[1779646528635,32.94,76634.3,0.04,0.4171,0.00024,19.63476]
[1779646534677,32.93,76635.45,0.04,0.41731,0.00024,19.63293]
[1779646540128,32.92,76635.44,0.04,0.41728,0.00024,19.63261]
[1779646545754,32.9,76641.22,0.04,0.41859,0.00024,19.64779]
[1779646552803,32.88,76644.92,0.04,0.41942,0.00024,19.65718]
[1779646555825,32.87,76651.96,0.04,0.42106,0.00024,19.6756]
[1779646559854,32.86,76656.99,0.04,0.42221,0.00024,19.6884]
[1779646564409,32.85,76650.12,0.04,0.42055,0.00024,19.67008]
[1779646570622,32.83,76648.89,0.04,0.42023,0.00024,19.66646]
[1779646574694,32.82,76638.61,0.04,0.41775,0.00024,19.63839]
[1779646576378,32.82,76638.61,0.04,0.41775,0.00024,19.63839]
[1779646576389,32.82,76637.96,0.04,0.41759,0.00024,19.63655]
[1779646583014,32.8,76635.31,0.04,0.41693,0.00024,19.62886]
[1779646588031,32.79,76632.07,0.04,0.41614,0.00024,19.61967]
[1779646594619,32.78,76632.22,0.04,0.41612,0.00024,19.61515]
[1779646597118,32.77,76639.72,0.04,0.41788,0.00024,19.63562]
[1779646599235,32.77,76646.86,0.04,0.41956,0.00024,19.65479]
[1779646601868,32.77,76647.73,0.04,0.41975,0.00024,19.65698]
[1779646601894,32.77,76647.73,0.04,0.41975,0.00024,19.65698]
[1779646602338,32.77,76647.73,0.04,0.41975,0.00024,19.65698]
[1779646602344,32.77,76647.73,0.04,0.41975,0.00024,19.65698]
[1779646602361,32.77,76647.73,0.04,0.41975,0.00024,19.65698]
[1779646602377,32.76,76650.52,0.04,0.42041,0.00024,19.66435]
[1779646603071,32.76,76650.52,0.04,0.42041,0.00024,19.66435]
[1779646603396,32.76,76657.52,0.04,0.42206,0.00024,19.68269]
[1779646606449,32.75,76662.9,0.04,0.42332,0.00024,19.69639]
[1779646612222,32.73,76663.12,0.04,0.42332,0.00024,19.69652]
[1779646616442,32.73,76662.97,0.04,0.42327,0.00024,19.69592]
[1779646616543,32.73,76662.97,0.04,0.42327,0.00024,19.69592]
[1779646616613,32.73,76662.97,0.04,0.42327,0.00024,19.69592]
[1779646616627,32.73,76662.97,0.04,0.42327,0.00024,19.69592]
[1779646616822,32.72,76662.75,0.04,0.4232,0.00024,19.69521]
[1779646618796,32.69,76670.16,0.04,0.42489,0.00024,19.71344]
[1779646619214,32.69,76670.16,0.04,0.42489,0.00024,19.71344]
[1779646619516,32.69,76670.16,0.04,0.42489,0.00024,19.71344]
[1779646619529,32.69,76670.16,0.04,0.42489,0.00024,19.71344]
[1779646619544,32.69,76670.16,0.04,0.42489,0.00024,19.71344]
[1779646619580,32.69,76670.73,0.04,0.42503,0.00024,19.71487]
[1779646621556,32.67,76670.73,0.04,0.42497,0.00024,19.7143]
[1779646621561,32.67,76670.78,0.04,0.42497,0.00024,19.71437]
[1779646623803,32.66,76664.4,0.04,0.42343,0.00024,19.69791]
[1779646628592,32.65,76671.29,0.04,0.42505,0.00024,19.71522]
[1779646634376,32.61,76672.92,0.04,0.42535,0.00024,19.71851]
[1779646639412,32.6,76671.49,0.04,0.42498,0.00024,19.71462]
[1779646644972,32.59,76671.1,0.04,0.42486,0.00024,19.71331]
[1779646650488,32.54,76669.93,0.04,0.42446,0.00024,19.70919]
[1779646653447,32.52,76670.34,0.04,0.42448,0.00024,19.70519]
[1779646653796,32.52,76670.34,0.04,0.42448,0.00024,19.70519]
[1779646653875,32.52,76670.45,0.04,0.4245,0.00024,19.70538]
[1779646654824,32.52,76676.03,0.04,0.42583,0.00024,19.71946]
[1779646656069,32.51,76677.78,0.04,0.42625,0.00024,19.7238]
[1779646656474,32.51,76677.78,0.04,0.42625,0.00024,19.7238]
[1779646656481,32.51,76677.78,0.04,0.42625,0.00024,19.7238]
[1779646656493,32.51,76677.78,0.04,0.42625,0.00024,19.7238]
[1779646656504,32.51,76677.78,0.04,0.42625,0.00024,19.7238]
[1779646656558,32.51,76680.81,0.04,0.42697,0.00024,19.73134]
[1779646660773,32.51,76676.56,0.04,0.42594,0.00024,19.72058]
[1779646660807,32.51,76676.56,0.04,0.42594,0.00024,19.72058]
[1779646662592,32.5,76675.65,0.04,0.42571,0.00024,19.71819]
[1779646662597,32.5,76675.65,0.04,0.42571,0.00024,19.71819]
[1779646662693,32.5,76676.1,0.04,0.4258,0.00024,19.71923]
[1779646668049,32.49,76676.51,0.04,0.42588,0.00024,19.72008]
[1779646670496,32.49,76672.28,0.04,0.42486,0.00024,19.70932]
[1779646670801,32.49,76672.28,0.04,0.42486,0.00024,19.70932]
[1779646670846,32.48,76672.04,0.04,0.4248,0.00024,19.70864]
[1779646670941,32.48,76672.04,0.04,0.4248,0.00024,19.70864]
[1779646671635,32.48,76671.79,0.04,0.42474,0.00024,19.708]
[1779646676670,32.48,76668.17,0.04,0.42385,0.00024,19.69853]
[1779646677573,32.48,76668.17,0.04,0.42385,0.00024,19.69853]
[1779646677605,32.48,76668.17,0.04,0.42385,0.00024,19.69853]
[1779646679020,32.47,76665.06,0.04,0.42309,0.00024,19.69042]
[1779646679027,32.47,76665.06,0.04,0.42309,0.00024,19.69042]
[1779646679691,32.47,76662.11,0.04,0.42238,0.00024,19.68266]
[1779646685258,32.46,76662.08,0.04,0.42236,0.00024,19.68243]
[1779646690509,32.46,76663.07,0.04,0.42258,0.00024,19.68487]
[1779646690539,32.46,76663.07,0.04,0.42258,0.00024,19.68487]
[1779646691315,32.46,76666.69,0.04,0.42344,0.00024,19.69424]
[1779646691775,32.46,76668.28,0.04,0.42382,0.00024,19.69831]
[1779646696810,32.45,76670.07,0.04,0.42423,0.00024,19.70275]
[1779646701845,32.44,76670.11,0.04,0.42423,0.00024,19.70267]
[1779646702542,32.44,76670.11,0.04,0.42423,0.00024,19.70267]
[1779646703621,32.44,76669.96,0.04,0.42419,0.00024,19.70225]
[1779646703930,32.44,76673.35,0.04,0.425,0.00024,19.71087]
[1779646708960,32.43,76674.45,0.04,0.42524,0.00024,19.71347]
[1779646709787,32.43,76674.45,0.04,0.42524,0.00024,19.71347]
[1779646709796,32.43,76674.45,0.04,0.42524,0.00024,19.71347]
[1779646711836,32.43,76677.0,0.04,0.42584,0.00024,19.71982]
[1779646711915,32.43,76677.32,0.04,0.4259,0.00024,19.71606]
[1779646713889,32.42,76678.88,0.04,0.42627,0.00024,19.71993]
[1779646713900,32.42,76678.88,0.04,0.42627,0.00024,19.71993]
[1779646714071,32.42,76678.88,0.04,0.42626,0.00024,19.71989]
[1779646715936,32.42,76679.97,0.04,0.42652,0.00024,19.72257]
[1779646715946,32.42,76679.97,0.04,0.42652,0.00024,19.72257]
[1779646715943,32.42,76680.74,0.04,0.4267,0.00024,19.72445]
[1779646716957,32.42,76681.52,0.04,0.42688,0.00024,19.72634]
[1779646722098,32.41,76683.17,0.04,0.42726,0.00024,19.73026]
[1779646722102,32.41,76683.17,0.04,0.42726,0.00024,19.73026]
[1779646722158,32.41,76681.97,0.04,0.42697,0.00024,19.72724]
[1779646728288,32.4,76681.11,0.04,0.42674,0.00024,19.72489]
[1779646729128,32.39,76682.28,0.04,0.42701,0.00024,19.72772]
[1779646730310,32.39,76681.72,0.04,0.42688,0.00024,19.72633]
[1779646730945,32.39,76682.34,0.04,0.42702,0.00024,19.72779]
[1779646732360,32.39,76682.34,0.04,0.42701,0.00024,19.72775]
[1779646732368,32.39,76682.34,0.04,0.42701,0.00024,19.72775]
[1779646732396,32.39,76682.34,0.04,0.42701,0.00024,19.72775]
[1779646732461,32.39,76682.41,0.04,0.42703,0.00024,19.72792]
[1779646738117,32.38,76680.74,0.04,0.4266,0.00024,19.72353]
[1779646743298,32.37,76680.91,0.04,0.42663,0.00024,19.7238]
[1779646743616,32.37,76672.68,0.04,0.42464,0.00024,19.70297]
[1779646748616,32.37,76671.66,0.04,0.42438,0.00024,19.70024]
[1779646748633,32.37,76671.66,0.04,0.42438,0.00024,19.70024]
[1779646748792,32.37,76671.66,0.04,0.42438,0.00024,19.70024]
[1779646748881,32.36,76670.94,0.04,0.4242,0.00024,19.69833]
[1779646754934,32.36,76670.15,0.04,0.424,0.00024,19.69618]
[1779646754228,32.36,76665.17,0.04,0.4228,0.00024,19.68324]
[1779646759263,32.35,76663.78,0.04,0.42246,0.00024,19.67948]
[1779646763458,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763489,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763770,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763815,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763833,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763863,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763914,32.35,76663.96,0.04,0.42249,0.00024,19.67989]
[1779646763976,32.35,76662.99,0.04,0.42226,0.00024,19.67731]
[1779646764957,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765067,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765199,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765206,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765210,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765242,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765280,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765326,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765497,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765544,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765705,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765734,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765974,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646766002,32.35,76657.4,0.04,0.42091,0.00024,19.66248]
[1779646765769,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766175,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766204,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766550,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766576,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766578,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766597,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766718,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766749,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766781,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766806,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766865,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766898,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766928,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766949,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766958,32.35,76647.39,0.04,0.4185,0.00024,19.63541]
[1779646766966,32.35,76645.5,0.04,0.41805,0.00024,19.63021]
[1779646767138,32.35,76645.5,0.04,0.41805,0.00024,19.63021]
[1779646767163,32.35,76645.5,0.04,0.41805,0.00024,19.63021]
[1779646767300,32.35,76645.5,0.04,0.41805,0.00024,19.63021]
[1779646767305,32.35,76645.5,0.04,0.41805,0.00024,19.63021]
[1779646767327,32.35,76646.03,0.04,0.41818,0.00024,19.63167]
[1779646772353,32.35,76649.87,0.04,0.41908,0.00024,19.63762]
[1779646779403,32.35,76651.23,0.04,0.4194,0.00024,19.64129]
[1779646780411,32.35,76656.96,0.04,0.42078,0.00024,19.65672]
[1779646785964,32.34,76658.75,0.04,0.4212,0.00024,19.66143]
[1779646791488,32.34,76660.14,0.04,0.42153,0.00024,19.66507]
[1779646798537,32.34,76658.36,0.04,0.4211,0.00024,19.66028]
[1779646803572,32.34,76654.88,0.04,0.42026,0.00024,19.65093]
[1779646808612,32.34,76652.03,0.04,0.41957,0.00024,19.64322]
[1779646813644,32.34,76651.1,0.04,0.41935,0.00024,19.64071]
[1779646817671,32.34,76655.74,0.04,0.42047,0.00024,19.65324]
[1779646822705,32.34,76660.18,0.04,0.42153,0.00024,19.66507]
[1779646829755,32.34,76660.87,0.04,0.42169,0.00024,19.66685]
[1779646836316,32.33,76660.79,0.04,0.42165,0.00024,19.66205]
[1779646841839,32.33,76659.81,0.04,0.42141,0.00024,19.65942]
[1779646846873,32.33,76659.36,0.04,0.4213,0.00024,19.6582]
[1779646852918,32.33,76661.04,0.04,0.4217,0.00024,19.66263]
[1779646857951,32.33,76660.79,0.04,0.42164,0.00024,19.66193]
[1779646862989,32.33,76659.43,0.04,0.42131,0.00024,19.6583]
[1779646868028,32.33,76661.17,0.04,0.42173,0.00024,19.66289]
[1779646874069,32.33,76661.3,0.04,0.42175,0.00024,19.66321]
[1779646879868,32.33,76659.58,0.04,0.42134,0.00024,19.65863]
[1779646886667,32.33,76659.18,0.04,0.42124,0.00024,19.65754]
[1779646893125,32.33,76659.42,0.04,0.42128,0.00024,19.65362]
[1779646898234,32.32,76660.03,0.04,0.42142,0.00024,19.65522]
[1779646907031,32.32,76660.8,0.04,0.4216,0.00024,19.65724]
[1779646912332,32.32,76663.45,0.04,0.42224,0.00024,19.66417]
[1779646917372,32.32,76663.09,0.04,0.42214,0.00024,19.66318]
[1779646922408,32.32,76662.8,0.04,0.42207,0.00024,19.66238]
[1779646927640,32.32,76665.58,0.04,0.42274,0.00024,19.66964]
[1779646934492,32.31,76666.82,0.04,0.42303,0.00024,19.67279]
[1779646939528,32.31,76665.4,0.04,0.42268,0.00024,19.66901]
[1779646947094,32.31,76665.94,0.04,0.42279,0.00024,19.6703]
[1779646957165,32.3,76664.42,0.04,0.42239,0.00024,19.66163]
[1779646962689,32.3,76661.65,0.04,0.42172,0.00024,19.65425]
[1779646964703,32.3,76656.62,0.04,0.42051,0.00024,19.64082]
[1779646970746,32.29,76656.72,0.04,0.42052,0.00024,19.64104]
[1779646975782,32.29,76657.19,0.04,0.42063,0.00024,19.64226]
[1779646981824,32.29,76658.6,0.04,0.42097,0.00024,19.64595]
[1779646986859,32.29,76659.16,0.04,0.42109,0.00024,19.64738]
[1779646994915,32.28,76659.34,0.04,0.42113,0.00024,19.64775]
[1779646999950,32.28,76660.27,0.04,0.42134,0.00024,19.65016]
[1779647005992,32.28,76660.35,0.04,0.42135,0.00024,19.65029]
[1779647008013,32.28,76651.58,0.04,0.41924,0.00024,19.62664]
[1779647013043,32.28,76648.79,0.04,0.41854,0.00024,19.61445]
[1779647020091,32.28,76649.14,0.04,0.41863,0.00024,19.61541]
[1779647026134,32.28,76651.57,0.04,0.41921,0.00024,19.62205]
[1779647029154,32.28,76656.29,0.04,0.42035,0.00024,19.63482]
[1779647035891,32.28,76657.65,0.04,0.42068,0.00024,19.63846]
[1779647041240,32.27,76657.98,0.04,0.42075,0.00024,19.6393]
[1779647048289,32.27,76658.04,0.04,0.42076,0.00024,19.63943]
[1779647053330,32.27,76658.6,0.04,0.4209,0.00024,19.64091]
[1779647058360,32.27,76661.68,0.04,0.42164,0.00024,19.64909]
[1779647065096,32.27,76661.95,0.04,0.4217,0.00024,19.64978]
[1779647070105,32.27,76661.94,0.04,0.42169,0.00024,19.64972]
[1779647070117,32.27,76661.94,0.04,0.42169,0.00024,19.64972]
[1779647070149,32.27,76661.94,0.04,0.42169,0.00024,19.64972]
[1779647071215,32.27,76661.94,0.04,0.42169,0.00024,19.64972]
[1779647071276,32.27,76655.73,0.04,0.42018,0.00024,19.62857]
[1779647077334,32.27,76653.23,0.04,0.41958,0.00024,19.62183]
[1779647077384,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647077390,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647077670,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647077769,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647077770,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647077827,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647078167,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647078287,32.27,76653.34,0.04,0.4196,0.00024,19.62214]
[1779647078266,32.27,76652.87,0.04,0.41949,0.00024,19.62087]
[1779647079256,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647079933,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647079936,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647079996,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647080143,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647080183,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647080248,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647080277,32.27,76632.74,0.04,0.41464,0.00024,19.56472]
[1779647080264,32.27,76609.48,0.04,0.40905,0.00024,19.49635]
[1779647080395,32.27,76609.48,0.04,0.40905,0.00024,19.49635]
[1779647080422,32.27,76609.48,0.04,0.40905,0.00024,19.49635]
[1779647080773,32.27,76609.48,0.04,0.40905,0.00024,19.49635]
[1779647080790,32.27,76609.48,0.04,0.40905,0.00024,19.49635]
[1779647080855,32.27,76604.68,0.04,0.40791,0.00024,19.4818]
[1779647081575,32.27,76604.68,0.04,0.40791,0.00024,19.4818]
[1779647081596,32.27,76604.68,0.04,0.40791,0.00024,19.4818]
[1779647081627,32.27,76604.68,0.04,0.40791,0.00024,19.4818]
[1779647081907,32.27,76604.68,0.04,0.40791,0.00024,19.4818]
[1779647081933,32.27,76610.25,0.04,0.40924,0.00024,19.49874]
[1779647082549,32.27,76615.6,0.04,0.41053,0.00024,19.51481]
[1779647083788,32.27,76615.6,0.04,0.41053,0.00024,19.51481]
[1779647083801,32.27,76615.6,0.04,0.41053,0.00024,19.51481]
[1779647084166,32.27,76617.47,0.04,0.41098,0.00024,19.52039]
[1779647085669,32.27,76617.47,0.04,0.41098,0.00024,19.5204]
[1779647085705,32.28,76607.62,0.04,0.40862,0.00024,19.49087]
[1779647087693,32.28,76607.62,0.04,0.40862,0.00024,19.49087]
[1779647087707,32.28,76607.62,0.04,0.40862,0.00024,19.49087]
[1779647090688,32.28,76616.35,0.04,0.41073,0.00024,19.51726]
[1779647096288,32.28,76618.37,0.04,0.41122,0.00024,19.52334]
[1779647096590,32.28,76620.66,0.04,0.41178,0.00024,19.53012]
[1779647096657,32.28,76620.66,0.04,0.41178,0.00024,19.53012]
[1779647096874,32.28,76620.66,0.04,0.41178,0.00024,19.53012]
[1779647096905,32.28,76620.66,0.04,0.41178,0.00024,19.53012]
[1779647097099,32.28,76625.68,0.04,0.41298,0.00024,19.54482]
[1779647097846,32.28,76625.68,0.04,0.41298,0.00024,19.54482]
[1779647097852,32.28,76625.68,0.04,0.41298,0.00024,19.54482]
[1779647097863,32.28,76625.68,0.04,0.41298,0.00024,19.54482]
[1779647097994,32.28,76625.68,0.04,0.41298,0.00024,19.54482]
[1779647097997,32.28,76625.68,0.04,0.41298,0.00024,19.54482]
[1779647098341,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647098835,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647098851,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647098896,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647098918,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647098946,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647099005,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647099056,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647099359,32.29,76626.82,0.04,0.41326,0.00024,19.5482]
[1779647099156,32.29,76627.11,0.04,0.41333,0.00024,19.54904]
[1779647099388,32.29,76627.11,0.04,0.41333,0.00024,19.54904]
[1779647100071,32.29,76627.11,0.04,0.41333,0.00024,19.54904]
[1779647100076,32.29,76627.11,0.04,0.41333,0.00024,19.54904]
[1779647100128,32.29,76624.36,0.04,0.41268,0.00024,19.54109]
[1779647106033,32.29,76620.14,0.04,0.41167,0.00024,19.52879]
[1779647106435,32.29,76620.86,0.04,0.41184,0.00024,19.53093]
[1779647106451,32.29,76620.86,0.04,0.41184,0.00024,19.53093]
[1779647108251,32.29,76616.89,0.04,0.41089,0.00024,19.51921]
[1779647108265,32.29,76616.89,0.04,0.41089,0.00024,19.51921]
[1779647108281,32.29,76616.08,0.04,0.4107,0.00024,19.51685]
[1779647111130,32.29,76622.32,0.04,0.4122,0.00024,19.53531]
[1779647116057,32.29,76623.92,0.04,0.41259,0.00024,19.54005]
[1779647116088,32.29,76623.92,0.04,0.41259,0.00024,19.54005]
[1779647116453,32.3,76619.87,0.04,0.41162,0.00024,19.52819]
[1779647117192,32.3,76616.96,0.04,0.41092,0.00024,19.51961]
[1779647123266,32.3,76614.87,0.04,0.41043,0.00024,19.51352]
[1779647128383,32.3,76609.51,0.04,0.40916,0.00024,19.4976]
[1779647131895,32.31,76604.17,0.04,0.40787,0.00024,19.47691]
[1779647135702,32.31,76601.4,0.04,0.40721,0.00024,19.46852]
[1779647135786,32.31,76601.4,0.04,0.40721,0.00024,19.46852]
[1779647135920,32.31,76601.4,0.04,0.40721,0.00024,19.46852]
[1779647135960,32.31,76601.4,0.04,0.40721,0.00024,19.46852]
[1779647136346,32.31,76594.21,0.04,0.4055,0.00024,19.44634]
[1779647136969,32.31,76594.21,0.04,0.4055,0.00024,19.44634]
[1779647136975,32.31,76594.21,0.04,0.4055,0.00024,19.44634]
[1779647137304,32.31,76596.53,0.04,0.40606,0.00024,19.45356]
[1779647142322,32.31,76593.96,0.04,0.40544,0.00024,19.4455]
[1779647147329,32.31,76595.76,0.04,0.40586,0.00024,19.45104]
[1779647152334,32.31,76594.0,0.04,0.40543,0.00024,19.44547]
[1779647157358,32.3,76592.24,0.04,0.40501,0.00024,19.43988]
[1779647159536,32.3,76591.85,0.04,0.40491,0.00024,19.43861]
[1779647159537,32.3,76591.85,0.04,0.40491,0.00024,19.43861]
[1779647159555,32.3,76591.85,0.04,0.40491,0.00024,19.43861]
[1779647159560,32.3,76591.85,0.04,0.40491,0.00024,19.43861]
[1779647161472,32.3,76596.92,0.04,0.40612,0.00024,19.45446]
[1779647163648,32.3,76596.94,0.04,0.40613,0.00024,19.45453]
[1779647163655,32.3,76596.94,0.04,0.40613,0.00024,19.45453]
[1779647163660,32.3,76596.94,0.04,0.40613,0.00024,19.45453]
[1779647165696,32.3,76596.59,0.04,0.40604,0.00024,19.45339]
[1779647165704,32.3,76596.59,0.04,0.40604,0.00024,19.45339]
[1779647169806,32.3,76598.34,0.04,0.40646,0.00024,19.45887]
[1779647169818,32.3,76598.34,0.04,0.40646,0.00024,19.45887]
[1779647174839,32.31,76599.38,0.04,0.40672,0.00024,19.46223]
[1779647179861,32.31,76601.26,0.04,0.40719,0.00024,19.46816]
[1779647184874,32.31,76600.78,0.04,0.40708,0.00024,19.4668]
[1779647186222,32.32,76600.57,0.04,0.40703,0.00024,19.46618]
[1779647186226,32.32,76600.57,0.04,0.40703,0.00024,19.46618]
[1779647186254,32.32,76600.57,0.04,0.40703,0.00024,19.46618]
[1779647186297,32.32,76600.57,0.04,0.40704,0.00024,19.46622]
[1779647188292,32.32,76593.02,0.04,0.40523,0.00024,19.4428]
[1779647190519,32.32,76589.22,0.04,0.40432,0.00024,19.43083]
[1779647190558,32.32,76589.22,0.04,0.40432,0.00024,19.43083]
[1779647192394,32.32,76589.22,0.04,0.4043,0.00024,19.42623]
[1779647192398,32.32,76589.22,0.04,0.4043,0.00024,19.42623]
[1779647192421,32.32,76589.0,0.04,0.40424,0.00024,19.42553]
[1779647194410,32.32,76589.0,0.04,0.40424,0.00024,19.42553]
[1779647194446,32.32,76589.0,0.04,0.40424,0.00024,19.42553]
[1779647194473,32.32,76589.0,0.04,0.40424,0.00024,19.42553]
[1779647194436,32.32,76588.73,0.04,0.40418,0.00024,19.42465]
[1779647196485,32.31,76588.05,0.04,0.40401,0.00024,19.42248]
[1779647197352,32.31,76587.13,0.04,0.40379,0.00024,19.41956]
[1779647202387,32.32,76584.37,0.04,0.40314,0.00024,19.41088]
[1779647207422,32.32,76583.34,0.04,0.40291,0.00024,19.40779]
[1779647207847,32.32,76583.34,0.04,0.40291,0.00024,19.40779]
[1779647207852,32.32,76583.34,0.04,0.40291,0.00024,19.40779]
[1779647207895,32.32,76583.34,0.04,0.40291,0.00024,19.40779]
[1779647208495,32.32,76581.68,0.04,0.40252,0.00024,19.40251]
[1779647208526,32.32,76581.68,0.04,0.40252,0.00024,19.40251]
[1779647208820,32.32,76581.68,0.04,0.40252,0.00024,19.40251]
[1779647209436,32.32,76578.87,0.04,0.40185,0.00024,19.39351]
[1779647214471,32.33,76578.43,0.04,0.40176,0.00024,19.39225]
[1779647219506,32.33,76578.83,0.04,0.40187,0.00024,19.39371]
[1779647223105,32.34,76583.78,0.04,0.40306,0.00024,19.4097]
[1779647229088,32.34,76583.67,0.04,0.40305,0.00024,19.40961]
[1779647234615,32.35,76582.24,0.04,0.40273,0.00024,19.40531]
[1779647239650,32.35,76581.14,0.04,0.40249,0.00024,19.402]
[1779647244685,32.36,76580.91,0.04,0.40245,0.00024,19.40149]
[1779647249720,32.38,76581.7,0.04,0.40272,0.00024,19.40499]
[1779647254755,32.44,76585.41,0.04,0.40375,0.00024,19.41423]
[1779647260491,32.47,76589.1,0.04,0.40473,0.00024,19.42718]
[1779647265958,32.52,76590.25,0.04,0.40515,0.00024,19.43254]
[1779647271874,32.52,76591.81,0.04,0.40554,0.00024,19.43759]
[1779647276909,32.53,76593.16,0.04,0.40587,0.00024,19.4419]
[1779647281975,32.53,76594.26,0.04,0.40615,0.00024,19.44543]
[1779647289508,32.54,76594.38,0.04,0.40619,0.00024,19.44601]
[1779647292075,32.54,76594.85,0.04,0.40631,0.00024,19.44749]
[1779647292092,32.54,76594.85,0.04,0.40631,0.00024,19.44749]
[1779647292511,32.54,76605.33,0.04,0.4088,0.00024,19.47942]
[1779647293130,32.54,76605.33,0.04,0.4088,0.00024,19.47942]
[1779647293134,32.54,76605.33,0.04,0.4088,0.00024,19.47942]
[1779647293569,32.54,76607.76,0.04,0.40938,0.00024,19.48673]
[1779647295175,32.54,76608.0,0.04,0.40944,0.00024,19.48746]
[1779647295187,32.54,76608.0,0.04,0.40944,0.00024,19.48746]
[1779647299292,32.54,76607.37,0.04,0.40929,0.00024,19.4856]
[1779647299579,32.54,76607.64,0.04,0.40936,0.00024,19.48642]
[1779647305132,32.54,76606.36,0.04,0.40906,0.00024,19.48265]
[1779647310168,32.54,76605.57,0.04,0.40888,0.00024,19.48037]
[1779647315202,32.55,76605.43,0.04,0.40884,0.00024,19.4755]
[1779647320467,32.55,76601.68,0.04,0.40795,0.00024,19.46426]
[1779647320497,32.55,76601.68,0.04,0.40795,0.00024,19.46426]
[1779647321940,32.55,76601.13,0.04,0.40783,0.00024,19.46269]
[1779647322251,32.55,76601.14,0.04,0.40783,0.00024,19.46275]
[1779647327289,32.56,76602.38,0.04,0.40814,0.00024,19.46667]
[1779647332322,32.56,76603.05,0.04,0.40832,0.00024,19.46886]
[1779647337357,32.57,76603.15,0.04,0.40835,0.00024,19.46933]
[1779647340482,32.57,76597.86,0.04,0.4071,0.00024,19.45337]
[1779647345969,32.57,76594.94,0.04,0.40642,0.00024,19.44453]
[1779647352462,32.58,76594.64,0.04,0.40636,0.00024,19.44378]
[1779647357500,32.58,76594.85,0.04,0.40641,0.00024,19.44443]
[1779647362531,32.57,76596.68,0.04,0.40684,0.00024,19.44989]
[1779647367567,32.57,76595.28,0.04,0.40649,0.00024,19.44544]
[1779647372601,32.57,76593.99,0.04,0.40615,0.00024,19.43673]
[1779647377637,32.56,76590.67,0.04,0.40535,0.00024,19.42641]
[1779647382672,32.56,76586.45,0.04,0.40434,0.00024,19.41312]
[1779647387707,32.56,76586.82,0.04,0.40443,0.00024,19.41431]
[1779647393749,32.56,76586.27,0.04,0.40429,0.00024,19.41243]
[1779647398784,32.55,76584.31,0.04,0.40381,0.00024,19.40607]
[1779647403819,32.55,76586.66,0.04,0.40435,0.00024,19.41324]
[1779647408890,32.55,76586.66,0.04,0.40435,0.00024,19.41324]
[1779647409340,32.55,76586.66,0.04,0.40435,0.00024,19.41324]
[1779647409356,32.55,76586.66,0.04,0.40435,0.00024,19.41324]
[1779647410308,32.54,76585.21,0.04,0.40399,0.00024,19.4085]
[1779647410352,32.54,76582.9,0.04,0.40344,0.00024,19.40122]
[1779647412027,32.54,76582.52,0.04,0.40335,0.00024,19.40005]
[1779647412065,32.54,76582.52,0.04,0.40335,0.00024,19.40005]
[1779647412329,32.54,76582.52,0.04,0.40335,0.00024,19.40005]
[1779647412431,32.54,76581.43,0.04,0.4031,0.00024,19.39664]
[1779647417796,32.55,76579.99,0.04,0.40277,0.00024,19.39222]
[1779647422953,32.55,76580.45,0.04,0.40289,0.00024,19.39388]
[1779647430491,32.55,76581.36,0.04,0.40308,0.00024,19.39647]
[1779647436047,32.55,76579.42,0.04,0.4026,0.00024,19.38576]
[1779647441082,32.55,76577.5,0.04,0.40216,0.00024,19.37978]
[1779647444252,32.55,76573.96,0.04,0.40132,0.00024,19.36846]
[1779647444430,32.55,76573.96,0.04,0.40132,0.00024,19.36846]
[1779647444460,32.55,76573.96,0.04,0.40132,0.00024,19.36846]
[1779647444557,32.55,76571.29,0.04,0.40069,0.00024,19.35985]
[1779647445212,32.55,76571.29,0.04,0.40069,0.00024,19.35985]
[1779647445214,32.55,76564.78,0.04,0.39915,0.00024,19.33863]
[1779647447255,32.55,76564.78,0.04,0.39915,0.00024,19.33863]
[1779647447356,32.55,76563.96,0.04,0.39896,0.00024,19.33592]
[1779647453277,32.55,76565.6,0.04,0.39934,0.00024,19.34125]
[1779647453712,32.55,76565.6,0.04,0.39934,0.00024,19.34125]
[1779647453723,32.55,76565.6,0.04,0.39934,0.00024,19.34125]
[1779647453976,32.55,76565.86,0.04,0.3994,0.00024,19.34209]
[1779647454284,32.55,76565.86,0.04,0.3994,0.00024,19.34209]
[1779647454353,32.55,76565.86,0.04,0.3994,0.00024,19.34209]
[1779647454507,32.55,76565.86,0.04,0.3994,0.00024,19.34209]
[1779647454710,32.55,76545.27,0.04,0.39453,0.00024,19.27318]
[1779647455505,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456275,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456285,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456331,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456464,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456500,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456568,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456623,32.55,76528.29,0.04,0.39053,0.00024,19.21434]
[1779647456695,32.55,76526.15,0.04,0.39003,0.00024,19.20683]
[1779647457574,32.55,76526.15,0.04,0.39003,0.00024,19.20683]
[1779647460383,32.56,76528.73,0.04,0.39065,0.00024,19.21612]
[1779647460478,32.56,76528.73,0.04,0.39065,0.00024,19.21612]
[1779647460534,32.56,76528.73,0.04,0.39065,0.00024,19.21612]
[1779647460606,32.56,76528.73,0.04,0.39065,0.00024,19.21612]
[1779647460635,32.56,76528.73,0.04,0.39065,0.00024,19.21612]
[1779647460716,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461206,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461257,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461525,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461554,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461684,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461714,32.56,76528.75,0.04,0.39066,0.00024,19.21624]
[1779647461719,32.56,76537.8,0.04,0.3928,0.00024,19.24797]
[1779647463242,32.56,76543.32,0.04,0.39411,0.00024,19.26706]
[1779647468281,32.57,76546.59,0.04,0.39492,0.00024,19.27868]
[1779647470576,32.57,76547.0,0.04,0.39502,0.00024,19.28017]
[1779647470606,32.57,76547.0,0.04,0.39502,0.00024,19.28017]
[1779647471913,32.58,76547.86,0.04,0.39524,0.00024,19.28326]
[1779647472304,32.58,76548.54,0.04,0.3954,0.00024,19.28566]
[1779647478116,32.59,76550.5,0.04,0.39589,0.00024,19.29256]
[1779647482016,32.59,76552.16,0.04,0.39631,0.00024,19.2985]
[1779647482070,32.59,76552.16,0.04,0.39631,0.00024,19.2985]
[1779647482587,32.59,76552.16,0.04,0.39631,0.00024,19.2985]
[1779647482615,32.59,76552.16,0.04,0.39631,0.00024,19.2985]
[1779647482688,32.6,76540.7,0.04,0.39361,0.00024,19.25963]
[1779647483436,32.6,76540.7,0.04,0.39361,0.00024,19.25963]
[1779647483467,32.6,76535.77,0.04,0.39245,0.00024,19.24263]
[1779647485395,32.6,76541.32,0.04,0.39376,0.00024,19.26189]
[1779647490435,32.6,76541.28,0.04,0.39377,0.00024,19.2619]
[1779647496297,32.61,76537.09,0.04,0.39278,0.00024,19.24321]
[1779647501513,32.62,76532.62,0.04,0.39175,0.00024,19.22801]
[1779647506626,32.62,76532.76,0.04,0.3918,0.00024,19.22868]
[1779647506679,32.62,76525.64,0.04,0.39013,0.00024,19.20374]
[1779647512610,32.63,76525.62,0.04,0.39015,0.00023,19.20406]
[1779647517643,32.64,76528.86,0.04,0.39094,0.00024,19.21582]
[1779647522682,32.64,76533.26,0.04,0.392,0.00024,19.23153]
[1779647527814,32.65,76536.14,0.04,0.3927,0.00024,19.24192]
[1779647532920,32.66,76537.68,0.04,0.39309,0.00024,19.24763]
[1779647533755,32.66,76542.75,0.04,0.39429,0.00024,19.26508]
[1779647538790,32.67,76543.1,0.04,0.3944,0.00024,19.26658]
[1779647543298,32.67,76542.35,0.04,0.39422,0.00024,19.26407]
[1779647543337,32.67,76542.35,0.04,0.39422,0.00024,19.26407]
[1779647543789,32.67,76542.35,0.04,0.39422,0.00024,19.26407]
[1779647543797,32.67,76542.35,0.04,0.39422,0.00024,19.26407]
[1779647543805,32.67,76542.35,0.04,0.39422,0.00024,19.26407]
[1779647543825,32.67,76543.66,0.04,0.39453,0.00024,19.26853]
[1779647545824,32.67,76543.94,0.04,0.3946,0.00024,19.26946]
[1779647545830,32.67,76543.94,0.04,0.3946,0.00024,19.26946]
[1779647545839,32.67,76543.94,0.04,0.3946,0.00024,19.26948]
[1779647550627,32.67,76543.11,0.04,0.3944,0.00024,19.26668]
[1779647550663,32.67,76543.11,0.04,0.3944,0.00024,19.26668]
[1779647552000,32.67,76542.6,0.04,0.39426,0.00024,19.26035]
[1779647552313,32.67,76542.29,0.04,0.39419,0.00024,19.2593]
[1779647557923,32.67,76540.38,0.04,0.39374,0.00024,19.25282]
[1779647562471,32.67,76538.09,0.04,0.39321,0.00024,19.24499]
[1779647562484,32.67,76538.09,0.04,0.39321,0.00024,19.24499]
[1779647564314,32.67,76538.53,0.04,0.39331,0.00024,19.24653]
[1779647570492,32.67,76537.07,0.04,0.39297,0.00024,19.24156]
[1779647572510,32.68,76536.63,0.04,0.39287,0.00024,19.24006]
[1779647572800,32.68,76536.65,0.04,0.39288,0.00024,19.24014]
[1779647574570,32.68,76536.65,0.04,0.39288,0.00024,19.24015]
[1779647574573,32.68,76536.65,0.04,0.39288,0.00024,19.24015]
[1779647576618,32.68,76534.87,0.04,0.39246,0.00024,19.23402]
[1779647576628,32.68,76534.87,0.04,0.39246,0.00024,19.23402]
[1779647578679,32.68,76534.66,0.04,0.39241,0.00024,19.23331]
[1779647578685,32.68,76534.66,0.04,0.39241,0.00024,19.23331]
[1779647578716,32.68,76534.66,0.04,0.39241,0.00024,19.23331]
[1779647578757,32.68,76534.11,0.04,0.39228,0.00024,19.23141]
[1779647580594,32.68,76534.11,0.04,0.39228,0.00024,19.23141]
[1779647580626,32.68,76534.11,0.04,0.39228,0.00024,19.23141]
[1779647580743,32.68,76534.11,0.04,0.39228,0.00024,19.23141]
[1779647580844,32.68,76533.59,0.04,0.39216,0.00024,19.22963]
[1779647583098,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584212,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584222,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584270,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584275,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584301,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584859,32.68,76539.23,0.04,0.39349,0.00024,19.2491]
[1779647584370,32.68,76539.03,0.04,0.39344,0.00024,19.24841]
[1779647585113,32.68,76539.03,0.04,0.39344,0.00024,19.24841]
[1779647587126,32.68,76544.79,0.04,0.3948,0.00024,19.26805]
[1779647592161,32.68,76548.14,0.04,0.39558,0.00024,19.27934]
[1779647597196,32.67,76549.76,0.04,0.39596,0.00024,19.28475]
[1779647602231,32.67,76552.7,0.04,0.39665,0.00024,19.29457]
[1779647606799,32.67,76558.67,0.04,0.39805,0.00024,19.31438]
[1779647612301,32.67,76563.77,0.04,0.39923,0.00024,19.32644]
[1779647618342,32.67,76565.07,0.04,0.39953,0.00024,19.33061]
[1779647623378,32.67,76567.49,0.04,0.40009,0.00024,19.33841]
[1779647628413,32.67,76566.09,0.04,0.39977,0.00024,19.33389]
[1779647633450,32.67,76567.5,0.04,0.4001,0.00024,19.33856]
[1779647639490,32.67,76569.59,0.04,0.40061,0.00024,19.34542]
[1779647644525,32.67,76574.38,0.04,0.40174,0.00024,19.36089]
[1779647649560,32.67,76574.54,0.04,0.40179,0.00024,19.36145]
[1779647656611,32.68,76574.75,0.04,0.40184,0.00024,19.3622]
[1779647661646,32.68,76575.8,0.04,0.4021,0.00024,19.36561]
[1779647667691,32.68,76575.77,0.04,0.40209,0.00024,19.36558]
[1779647672723,32.68,76575.79,0.04,0.40208,0.00024,19.36111]
[1779647677757,32.68,76574.51,0.04,0.40178,0.00024,19.35709]
[1779647679773,32.68,76568.3,0.04,0.40031,0.00024,19.3371]
[1779647685315,32.68,76564.54,0.04,0.39942,0.00024,19.3248]
[1779647690850,32.68,76561.78,0.04,0.39876,0.00024,19.31567]
[1779647696025,32.68,76558.76,0.04,0.39804,0.00024,19.30567]
[1779647705955,32.67,76561.26,0.04,0.3986,0.00024,19.31352]
[1779647712470,32.67,76561.59,0.04,0.39867,0.00024,19.3145]
[1779647718040,32.66,76567.0,0.04,0.39994,0.00024,19.33208]
[1779647723075,32.66,76565.22,0.04,0.39951,0.00024,19.32617]
[1779647728110,32.66,76565.7,0.04,0.39962,0.00024,19.32764]
[1779647734057,32.66,76565.59,0.04,0.39956,0.00024,19.32259]
[1779647740425,32.65,76565.44,0.04,0.39952,0.00024,19.32196]
[1779647746268,32.65,76566.07,0.04,0.39966,0.00024,19.32389]
[1779647750506,32.65,76566.14,0.04,0.39967,0.00024,19.32403]
[1779647750525,32.65,76566.14,0.04,0.39967,0.00024,19.32403]
[1779647750997,32.65,76566.14,0.04,0.39967,0.00024,19.32403]
[1779647751021,32.65,76566.14,0.04,0.39967,0.00024,19.32403]
[1779647751044,32.65,76566.14,0.04,0.39966,0.00024,19.32399]
[1779647752017,32.65,76566.14,0.04,0.39966,0.00024,19.32399]
[1779647752055,32.65,76566.14,0.04,0.39966,0.00024,19.32399]
[1779647752069,32.65,76573.05,0.04,0.4013,0.00024,19.34637]
[1779647752365,32.65,76573.05,0.04,0.4013,0.00024,19.34637]
[1779647752379,32.65,76573.05,0.04,0.4013,0.00024,19.34637]
[1779647753130,32.65,76575.34,0.04,0.40184,0.00024,19.35371]
[1779647753149,32.65,76575.34,0.04,0.40184,0.00024,19.35371]
[1779647753203,32.65,76575.34,0.04,0.40184,0.00024,19.35371]
[1779647753285,32.65,76575.34,0.04,0.40184,0.00024,19.35372]
[1779647758320,32.65,76575.54,0.04,0.40189,0.00024,19.3544]
[1779647763356,32.65,76575.51,0.04,0.40189,0.00024,19.35436]
[1779647769398,32.65,76576.17,0.04,0.40205,0.00024,19.35652]
[1779647774853,32.65,76580.33,0.04,0.40304,0.00024,19.36975]
[1779647780599,32.65,76577.02,0.04,0.40225,0.00024,19.35923]
[1779647786022,32.65,76576.95,0.04,0.40223,0.00024,19.35901]
[1779647789093,32.65,76572.15,0.04,0.4011,0.00024,19.34363]
[1779647795580,32.65,76572.6,0.04,0.40118,0.00024,19.34044]
[1779647800616,32.65,76572.35,0.04,0.40112,0.00024,19.33961]
[1779647805908,32.65,76573.14,0.04,0.4013,0.00024,19.34212]
[1779647805974,32.65,76578.6,0.04,0.40259,0.00024,19.35955]
[1779647811519,32.65,76580.6,0.04,0.40307,0.00024,19.36586]
[1779647812539,32.65,76580.22,0.04,0.40297,0.00024,19.36465]
[1779647812557,32.65,76580.22,0.04,0.40297,0.00024,19.36465]
[1779647812753,32.65,76580.22,0.04,0.40297,0.00024,19.36465]
[1779647812756,32.65,76580.22,0.04,0.40297,0.00024,19.36465]
[1779647812767,32.65,76580.22,0.04,0.40297,0.00024,19.36465]
[1779647812841,32.65,76586.8,0.04,0.40454,0.00024,19.38533]
[1779647814790,32.65,76586.8,0.04,0.40453,0.00024,19.38532]
[1779647814796,32.65,76586.8,0.04,0.40453,0.00024,19.38532]
[1779647814818,32.65,76587.05,0.04,0.40459,0.00024,19.38609]
[1779647820402,32.65,76585.98,0.04,0.40433,0.00024,19.38268]
[1779647820414,32.65,76585.98,0.04,0.40433,0.00024,19.38268]
[1779647820454,32.65,76585.98,0.04,0.40433,0.00024,19.38268]
[1779647820963,32.65,76585.98,0.04,0.40433,0.00024,19.38268]
[1779647820967,32.65,76585.98,0.04,0.40433,0.00024,19.38268]
[1779647821062,32.64,76586.62,0.04,0.40448,0.00024,19.38466]
[1779647825127,32.64,76586.44,0.04,0.40444,0.00024,19.38405]
[1779647825182,32.64,76588.56,0.04,0.40494,0.00024,19.39064]
[1779647825222,32.64,76588.56,0.04,0.40494,0.00024,19.39064]
[1779647825351,32.64,76588.56,0.04,0.40494,0.00024,19.39064]
[1779647825379,32.64,76588.56,0.04,0.40494,0.00024,19.39064]
[1779647825466,32.64,76588.56,0.04,0.40494,0.00024,19.39064]
[1779647825515,32.64,76588.56,0.04,0.40494,0.00024,19.39064]
[1779647825792,32.64,76588.56,0.04,0.40494,0.00024,19.39062]
[1779647826800,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827163,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827304,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827323,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827386,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827393,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827415,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827491,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827506,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827596,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827628,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827701,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827718,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647827995,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647828031,32.64,76596.01,0.04,0.4067,0.00024,19.41358]
[1779647828133,32.64,76598.49,0.04,0.40729,0.00024,19.42107]
[1779647829161,32.64,76598.49,0.04,0.40728,0.00024,19.42103]
[1779647829167,32.64,76598.49,0.04,0.40728,0.00024,19.42103]
[1779647830124,32.64,76597.89,0.04,0.40713,0.00024,19.41914]
[1779647830641,32.64,76597.89,0.04,0.40713,0.00024,19.41914]
[1779647830661,32.64,76597.89,0.04,0.40713,0.00024,19.41914]
[1779647831236,32.64,76597.89,0.04,0.40713,0.00024,19.41914]
[1779647831317,32.64,76597.89,0.04,0.40713,0.00024,19.4191]
[1779647838152,32.63,76595.48,0.04,0.40655,0.00024,19.41159]
[1779647843962,32.62,76594.76,0.04,0.40635,0.00024,19.40912]
[1779647849103,32.62,76593.6,0.04,0.40606,0.00024,19.40535]
[1779647856014,32.61,76591.01,0.04,0.4054,0.00024,19.39253]
[1779647861326,32.61,76589.28,0.04,0.40497,0.00024,19.3869]
[1779647869094,32.6,76587.74,0.04,0.40458,0.00024,19.3818]
[1779647876146,32.59,76586.87,0.04,0.40435,0.00024,19.37884]
[1779647882184,32.59,76586.17,0.04,0.40417,0.00024,19.3764]
[1779647888226,32.58,76584.76,0.04,0.40382,0.00024,19.37177]
[1779647893749,32.58,76586.55,0.04,0.40423,0.00024,19.37722]
[1779647899157,32.57,76587.14,0.04,0.40436,0.00024,19.37896]
[1779647904183,32.57,76586.19,0.04,0.40411,0.00024,19.37576]
[1779647910134,32.56,76586.39,0.04,0.40415,0.00024,19.3762]
[1779647913250,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647913312,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647913348,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647913353,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647913361,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647913612,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647913654,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647914053,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647914072,32.56,76585.94,0.04,0.404,0.00024,19.37]
[1779647914075,32.56,76589.24,0.04,0.40478,0.00024,19.3803]
[1779647915411,32.55,76592.07,0.04,0.40545,0.00024,19.38907]
[1779647915424,32.55,76592.63,0.04,0.40558,0.00024,19.39076]
[1779647920461,32.55,76591.94,0.04,0.4054,0.00024,19.38844]
[1779647920605,32.55,76591.94,0.04,0.4054,0.00024,19.38844]
[1779647920644,32.55,76591.94,0.04,0.4054,0.00024,19.38844]
[1779647921545,32.55,76590.83,0.04,0.40514,0.00024,19.38495]
[1779647921548,32.55,76590.83,0.04,0.40514,0.00024,19.38495]
[1779647921642,32.55,76590.49,0.04,0.40505,0.00024,19.38385]
[1779647927530,32.53,76590.15,0.04,0.40492,0.00024,19.3822]
[1779647932610,32.52,76590.49,0.04,0.40496,0.00024,19.38274]
[1779647933961,32.51,76591.23,0.04,0.40513,0.00024,19.38497]
[1779647933984,32.51,76591.23,0.04,0.40513,0.00024,19.38497]
[1779647934251,32.51,76591.13,0.04,0.4051,0.00024,19.38458]
[1779647935906,32.51,76591.13,0.04,0.4051,0.00024,19.38458]
[1779647936245,32.51,76591.55,0.04,0.4052,0.00024,19.38585]
[1779647937957,32.51,76591.78,0.04,0.40525,0.00024,19.38653]
[1779647937967,32.51,76591.78,0.04,0.40525,0.00024,19.38653]
[1779647937996,32.51,76591.78,0.04,0.40525,0.00024,19.38653]
[1779647938006,32.51,76591.78,0.04,0.40524,0.00024,19.38649]
[1779647940460,32.51,76592.05,0.04,0.4053,0.00024,19.38725]
[1779647940497,32.51,76592.05,0.04,0.4053,0.00024,19.38725]
[1779647940792,32.51,76592.05,0.04,0.4053,0.00024,19.38721]
[1779647943972,32.5,76592.64,0.04,0.40543,0.00024,19.38897]
[1779647943978,32.5,76592.64,0.04,0.40543,0.00024,19.38897]
[1779647943985,32.5,76592.64,0.04,0.40543,0.00024,19.38897]
[1779647944104,32.5,76592.64,0.04,0.40543,0.00024,19.38897]
[1779647944130,32.5,76592.64,0.04,0.40543,0.00024,19.38897]
[1779647944202,32.5,76593.35,0.04,0.4056,0.00024,19.39113]
[1779647946172,32.5,76593.35,0.04,0.4056,0.00024,19.39108]
[1779647946226,32.5,76592.58,0.04,0.4054,0.00024,19.38861]
[1779647954185,32.49,76593.36,0.04,0.40556,0.00024,19.39072]
[1779647959264,32.48,76594.8,0.04,0.40589,0.00024,19.39492]
[1779647960022,32.48,76594.8,0.04,0.40589,0.00024,19.39492]
[1779647960043,32.48,76594.8,0.04,0.40589,0.00024,19.39492]
[1779647960564,32.48,76595.37,0.04,0.40602,0.00024,19.39668]
[1779647964201,32.48,76596.12,0.04,0.40619,0.00024,19.39886]
[1779647964218,32.48,76596.12,0.04,0.40619,0.00024,19.39886]
[1779647964255,32.48,76597.24,0.04,0.40645,0.00024,19.40222]
[1779647964679,32.48,76597.24,0.04,0.40645,0.00024,19.40222]
[1779647965233,32.48,76597.74,0.04,0.40657,0.00024,19.40376]
[1779647968801,32.47,76598.09,0.04,0.40664,0.00024,19.40469]
[1779647968809,32.47,76598.09,0.04,0.40664,0.00024,19.40469]
[1779647972031,32.47,76597.39,0.04,0.40643,0.00024,19.39775]
[1779647972051,32.47,76597.39,0.04,0.40643,0.00024,19.39775]
[1779647972063,32.47,76597.39,0.04,0.40643,0.00024,19.39775]
[1779647972244,32.47,76595.08,0.04,0.40588,0.00024,19.39061]
[1779647972349,32.47,76595.08,0.04,0.40588,0.00024,19.39061]
[1779647972378,32.47,76595.08,0.04,0.40588,0.00024,19.39061]
[1779647972894,32.47,76595.08,0.04,0.40588,0.00024,19.39061]
[1779647978859,32.46,76595.65,0.04,0.40599,0.00024,19.39207]
[1779647983895,32.45,76595.89,0.04,0.40603,0.00024,19.39261]
[1779647992958,32.44,76599.81,0.04,0.40694,0.00024,19.40428]
[1779647997079,32.44,76600.7,0.04,0.40714,0.00024,19.40688]
[1779647997135,32.44,76600.7,0.04,0.40714,0.00024,19.40688]
[1779647997146,32.44,76600.7,0.04,0.40714,0.00024,19.40688]
[1779647997696,32.44,76602.6,0.04,0.40759,0.00024,19.41264]
[1779647997722,32.44,76602.6,0.04,0.40759,0.00024,19.41264]
[1779647999003,32.44,76611.04,0.04,0.4096,0.00024,19.43805]
[1779647999624,32.44,76611.04,0.04,0.4096,0.00024,19.43805]
[1779648000015,32.43,76613.65,0.04,0.41022,0.00024,19.44578]
[1779648005044,32.43,76616.79,0.04,0.41095,0.00024,19.45479]
[1779648010063,32.42,76617.04,0.04,0.41099,0.00024,19.45529]
[1779648018243,32.41,76617.64,0.04,0.4111,0.00024,19.45673]
[1779648025184,32.39,76617.72,0.04,0.41107,0.00024,19.45641]
[1779648030221,32.38,76617.51,0.04,0.41099,0.00024,19.45551]
[1779648035259,32.37,76618.01,0.04,0.41107,0.00024,19.45211]
[1779648044871,32.36,76617.74,0.04,0.41095,0.00024,19.45073]
[1779648051368,32.34,76617.15,0.04,0.41077,0.00024,19.44857]
[1779648056402,32.34,76616.97,0.04,0.4107,0.00024,19.44775]
[1779648062033,32.33,76614.59,0.04,0.41012,0.00024,19.44049]
[1779648062134,32.33,76606.97,0.04,0.40828,0.00024,19.41743]
[1779648066114,32.32,76604.94,0.04,0.40778,0.00024,19.4111]
[1779648066151,32.32,76604.94,0.04,0.40778,0.00024,19.4111]
[1779648067379,32.32,76604.67,0.04,0.40771,0.00024,19.41023]
[1779648068280,32.32,76604.62,0.04,0.40769,0.00024,19.40999]
[1779648071481,32.31,76603.76,0.04,0.40746,0.00024,19.40717]
[1779648071487,32.31,76603.76,0.04,0.40746,0.00024,19.40717]
[1779648071518,32.31,76603.76,0.04,0.40746,0.00024,19.40717]
[1779648071620,32.31,76603.64,0.04,0.40744,0.00024,19.4068]
[1779648076655,32.31,76604.64,0.04,0.40766,0.00024,19.40972]
[1779648085154,32.3,76605.93,0.04,0.40794,0.00024,19.41321]
[1779648091549,32.29,76605.93,0.04,0.40792,0.00024,19.41303]
[1779648099706,32.28,76608.3,0.04,0.40842,0.00024,19.41515]
[1779648105293,32.27,76609.59,0.04,0.40871,0.00024,19.41883]
[1779648111862,32.27,76609.59,0.04,0.4087,0.00024,19.41869]
[1779648117832,32.25,76610.41,0.04,0.40886,0.00024,19.4207]
[1779648120464,32.25,76610.69,0.04,0.40892,0.00024,19.42146]
[1779648120491,32.25,76610.69,0.04,0.40892,0.00024,19.42146]
[1779648120731,32.25,76610.69,0.04,0.40892,0.00024,19.42146]
[1779648120787,32.25,76610.69,0.04,0.40892,0.00024,19.42146]
[1779648120809,32.25,76610.69,0.04,0.40892,0.00024,19.42146]
[1779648120819,32.25,76610.69,0.04,0.40892,0.00024,19.42146]
[1779648121332,32.25,76605.23,0.04,0.4076,0.00024,19.40477]
[1779648122754,32.25,76600.89,0.04,0.40655,0.00024,19.39134]
[1779648122778,32.25,76600.89,0.04,0.40655,0.00024,19.39134]
[1779648122851,32.25,76600.89,0.04,0.40655,0.00024,19.39134]
[1779648122859,32.25,76600.89,0.04,0.40655,0.00024,19.39134]
[1779648122871,32.25,76600.89,0.04,0.40655,0.00024,19.39134]
[1779648122997,32.25,76600.21,0.04,0.40638,0.00024,19.3892]
[1779648130458,32.24,76599.47,0.04,0.40619,0.00024,19.38677]
[1779648130475,32.24,76599.47,0.04,0.40619,0.00024,19.38677]
[1779648131040,32.24,76599.47,0.04,0.40619,0.00024,19.38677]
[1779648131132,32.24,76599.54,0.04,0.4062,0.00024,19.38687]
[1779648132603,32.24,76599.54,0.04,0.4062,0.00024,19.38687]
[1779648132702,32.24,76599.54,0.04,0.4062,0.00024,19.38687]
[1779648133073,32.24,76599.54,0.04,0.4062,0.00024,19.38687]
[1779648133078,32.24,76599.54,0.04,0.4062,0.00024,19.38687]
[1779648134267,32.24,76585.86,0.04,0.4029,0.00024,19.34352]
[1779648134490,32.24,76585.86,0.04,0.4029,0.00024,19.34352]
[1779648134520,32.24,76585.86,0.04,0.4029,0.00024,19.34352]
[1779648135169,32.24,76585.86,0.04,0.4029,0.00024,19.34352]
[1779648135240,32.23,76585.11,0.04,0.40271,0.00024,19.34104]
[1779648137775,32.23,76584.43,0.04,0.40254,0.00024,19.33875]
[1779648137975,32.23,76584.32,0.04,0.40251,0.00024,19.33836]
[1779648140706,32.23,76581.84,0.04,0.4019,0.00024,19.33021]
[1779648140731,32.23,76581.84,0.04,0.4019,0.00024,19.33021]
[1779648141305,32.23,76581.84,0.04,0.4019,0.00024,19.33021]
[1779648141307,32.23,76581.84,0.04,0.4019,0.00024,19.33021]
[1779648141339,32.23,76582.66,0.04,0.40209,0.00024,19.33279]
[1779648147040,32.21,76580.73,0.04,0.40159,0.00024,19.3261]
[1779648152080,32.21,76579.69,0.04,0.40129,0.00024,19.31776]
[1779648154882,32.2,76579.84,0.04,0.40132,0.00024,19.31819]
[1779648154889,32.2,76579.84,0.04,0.40132,0.00024,19.31819]
[1779648155133,32.2,76579.84,0.04,0.40132,0.00024,19.31819]
[1779648155165,32.2,76579.84,0.04,0.40132,0.00024,19.31819]
[1779648155203,32.2,76578.22,0.04,0.40092,0.00024,19.31277]
[1779648155715,32.2,76578.22,0.04,0.40092,0.00024,19.31277]
[1779648156478,32.2,76574.24,0.04,0.39996,0.00024,19.29959]
[1779648158441,32.2,76569.42,0.04,0.39879,0.00024,19.28358]
[1779648159942,32.2,76564.75,0.04,0.39767,0.00024,19.26791]
[1779648159958,32.2,76564.75,0.04,0.39767,0.00024,19.26791]
[1779648160473,32.2,76564.75,0.04,0.39767,0.00024,19.26791]
[1779648160527,32.19,76560.5,0.04,0.39664,0.00024,19.25345]
[1779648160546,32.19,76560.5,0.04,0.39664,0.00024,19.25345]
[1779648161145,32.19,76560.5,0.04,0.39663,0.00024,19.25335]
[1779648166180,32.19,76557.15,0.04,0.39582,0.00024,19.24176]
[1779648172221,32.18,76558.35,0.04,0.39608,0.00024,19.24561]
[1779648174978,32.18,76559.19,0.04,0.39628,0.00024,19.24838]
[1779648174990,32.18,76559.19,0.04,0.39628,0.00024,19.24838]
[1779648176217,32.18,76559.58,0.04,0.39637,0.00024,19.24967]
[1779648176464,32.18,76557.73,0.04,0.39592,0.00024,19.24333]
[1779648181477,32.17,76555.66,0.04,0.39541,0.00024,19.23607]
[1779648184426,32.17,76554.7,0.04,0.39517,0.00024,19.23264]
[1779648184439,32.17,76554.7,0.04,0.39517,0.00024,19.23264]
[1779648184958,32.17,76554.54,0.04,0.39513,0.00024,19.23205]
[1779648184973,32.17,76554.54,0.04,0.39513,0.00024,19.23205]
[1779648186476,32.17,76557.01,0.04,0.39572,0.00024,19.24047]
[1779648186479,32.17,76557.01,0.04,0.39572,0.00024,19.24047]
[1779648186505,32.17,76557.28,0.04,0.39578,0.00024,19.24131]
[1779648188527,32.16,76557.29,0.04,0.39578,0.00024,19.24126]
[1779648188540,32.16,76557.29,0.04,0.39578,0.00024,19.24126]
[1779648188571,32.16,76557.29,0.04,0.39578,0.00024,19.24126]
[1779648190497,32.16,76557.29,0.04,0.39578,0.00024,19.24126]
[1779648190527,32.16,76557.29,0.04,0.39578,0.00024,19.24126]
[1779648190584,32.16,76557.29,0.04,0.39578,0.00024,19.24126]
[1779648190598,32.16,76557.29,0.04,0.39577,0.00024,19.24118]
[1779648195075,32.16,76557.29,0.04,0.39576,0.00024,19.24106]
[1779648195114,32.16,76557.29,0.04,0.39576,0.00024,19.24106]
[1779648196735,32.16,76557.53,0.04,0.39581,0.00024,19.2418]
[1779648197421,32.16,76558.28,0.04,0.39599,0.00024,19.24432]
[1779648200827,32.15,76558.83,0.04,0.39611,0.00024,19.24607]
[1779648200833,32.15,76558.83,0.04,0.39611,0.00024,19.24607]
[1779648200863,32.15,76558.83,0.04,0.39611,0.00024,19.24607]
[1779648201509,32.15,76559.45,0.04,0.39625,0.00024,19.2481]
[1779648207377,32.15,76559.45,0.04,0.39624,0.00024,19.24794]
[1779648212483,32.14,76561.13,0.04,0.3966,0.00024,19.24878]
[1779648215254,32.14,76561.38,0.04,0.39666,0.00024,19.24959]
[1779648215262,32.14,76561.38,0.04,0.39666,0.00024,19.24959]
[1779648215361,32.14,76561.38,0.04,0.39666,0.00024,19.24959]
[1779648215390,32.14,76561.38,0.04,0.39666,0.00024,19.24959]
[1779648215461,32.14,76561.53,0.04,0.39669,0.00024,19.25001]
[1779648217245,32.14,76561.53,0.04,0.39668,0.00024,19.24997]
[1779648217251,32.14,76561.53,0.04,0.39668,0.00024,19.24993]
[1779648219268,32.14,76561.53,0.04,0.39668,0.00024,19.24989]
[1779648219288,32.14,76561.53,0.04,0.39668,0.00024,19.24989]
[1779648219327,32.14,76561.53,0.04,0.39668,0.00024,19.24989]
[1779648219552,32.14,76560.48,0.04,0.39642,0.00024,19.24628]
[1779648221578,32.13,76555.58,0.04,0.39523,0.00024,19.22934]
[1779648226614,32.13,76551.06,0.04,0.39412,0.00024,19.21339]
[1779648231649,32.12,76550.06,0.04,0.39386,0.00024,19.20956]
[1779648236892,32.11,76548.24,0.04,0.3934,0.00024,19.20295]
[1779648242726,32.1,76547.87,0.04,0.39328,0.00024,19.20122]
[1779648246754,32.1,76553.0,0.04,0.39449,0.00024,19.21887]
[1779648250536,32.1,76555.24,0.04,0.39503,0.00024,19.22657]
[1779648250551,32.1,76555.24,0.04,0.39503,0.00024,19.22657]
[1779648251996,32.1,76556.05,0.04,0.39522,0.00024,19.22925]
[1779648252026,32.1,76556.05,0.04,0.39522,0.00024,19.22925]
[1779648252198,32.1,76556.05,0.04,0.39522,0.00024,19.22925]
[1779648252240,32.09,76555.55,0.04,0.39509,0.00024,19.2275]
[1779648254106,32.09,76555.55,0.04,0.39509,0.00024,19.22746]
[1779648254118,32.09,76555.55,0.04,0.39509,0.00024,19.22746]
[1779648254235,32.09,76555.55,0.04,0.39509,0.00024,19.22746]
[1779648254334,32.09,76556.25,0.04,0.39526,0.00024,19.22984]
[1779648262864,32.09,76558.39,0.04,0.39575,0.00024,19.23688]
[1779648268909,32.08,76559.59,0.04,0.39602,0.00024,19.24081]
[1779648276491,32.08,76562.28,0.04,0.39663,0.00024,19.24517]
[1779648281506,32.08,76562.28,0.04,0.39663,0.00024,19.24517]
[1779648289050,32.07,76563.9,0.04,0.397,0.00024,19.25038]
[1779648293078,32.07,76558.92,0.04,0.39579,0.00024,19.23329]
[1779648295593,32.07,76558.4,0.04,0.39567,0.00024,19.23148]
[1779648295616,32.07,76558.4,0.04,0.39567,0.00024,19.23148]
[1779648297398,32.07,76557.13,0.04,0.39535,0.00024,19.22704]
[1779648297400,32.07,76557.13,0.04,0.39535,0.00024,19.22704]
[1779648297570,32.07,76558.22,0.04,0.39562,0.00024,19.23078]
[1779648297722,32.07,76558.22,0.04,0.39562,0.00024,19.23078]
[1779648298114,32.07,76558.22,0.04,0.39561,0.00024,19.23076]
[1779648301252,32.07,76560.18,0.04,0.39608,0.00024,19.23744]
[1779648301273,32.07,76560.18,0.04,0.39608,0.00024,19.23744]
[1779648301557,32.07,76560.18,0.04,0.39608,0.00024,19.23744]
[1779648301565,32.07,76560.18,0.04,0.39608,0.00024,19.23744]
[1779648301579,32.07,76561.09,0.04,0.3963,0.00024,19.24052]
[1779648303557,32.06,76561.09,0.04,0.3963,0.00024,19.24051]
[1779648303587,32.06,76562.01,0.04,0.39652,0.00024,19.24362]
[1779648305493,32.06,76562.01,0.04,0.39652,0.00024,19.24362]
[1779648305514,32.06,76562.01,0.04,0.39652,0.00024,19.24362]
[1779648305610,32.06,76562.01,0.04,0.39652,0.00024,19.24362]
[1779648306701,32.06,76562.01,0.04,0.39651,0.00024,19.24355]
[1779648313215,32.06,76562.01,0.04,0.39651,0.00024,19.24345]
[1779648318256,32.06,76564.3,0.04,0.39705,0.00024,19.25114]
[1779648323289,32.06,76565.4,0.04,0.39731,0.00024,19.25474]
[1779648328323,32.05,76565.26,0.04,0.39726,0.00024,19.25413]
[1779648330504,32.05,76565.73,0.04,0.39737,0.00024,19.25569]
[1779648330523,32.05,76565.73,0.04,0.39737,0.00024,19.25569]
[1779648331931,32.05,76565.87,0.04,0.3974,0.00024,19.2561]
[1779648331953,32.05,76565.87,0.04,0.3974,0.00024,19.2561]
[1779648332329,32.05,76565.87,0.04,0.3974,0.00024,19.2561]
[1779648332337,32.05,76565.87,0.04,0.3974,0.00024,19.2561]
[1779648332606,32.05,76570.57,0.04,0.39851,0.00024,19.26727]
[1779648334372,32.05,76573.55,0.04,0.39922,0.00024,19.27714]
[1779648334621,32.05,76573.55,0.04,0.39922,0.00024,19.27707]
[1779648338186,32.04,76573.67,0.04,0.39923,0.00024,19.27722]
[1779648338228,32.04,76573.67,0.04,0.39923,0.00024,19.27722]
[1779648338244,32.04,76573.67,0.04,0.39923,0.00024,19.27722]
[1779648338248,32.04,76573.67,0.04,0.39923,0.00024,19.27722]
[1779648338583,32.04,76574.12,0.04,0.39933,0.00024,19.27863]
[1779648344437,32.03,76575.03,0.04,0.39953,0.00024,19.28145]
[1779648349472,32.03,76572.17,0.04,0.39883,0.00024,19.27178]
[1779648351486,32.03,76566.86,0.04,0.39753,0.00024,19.25375]
[1779648357053,32.01,76564.26,0.04,0.39687,0.00024,19.24441]
[1779648362563,32.01,76566.63,0.04,0.39742,0.00024,19.2522]
[1779648367597,32.0,76567.21,0.04,0.39755,0.00024,19.254]
[1779648372633,32.0,76565.59,0.04,0.39714,0.00024,19.24835]
[1779648377929,32.0,76565.16,0.04,0.39703,0.00024,19.24672]
[1779648383711,31.99,76564.19,0.04,0.39677,0.00024,19.24319]
[1779648389753,31.99,76563.4,0.04,0.39657,0.00024,19.2403]
[1779648390760,31.99,76557.66,0.04,0.39518,0.00024,19.22058]
[1779648396602,31.98,76555.28,0.04,0.39456,0.00024,19.20743]
[1779648402697,31.97,76554.25,0.04,0.39427,0.00024,19.20331]
[1779648409091,31.96,76552.04,0.04,0.39369,0.00024,19.19496]
[1779648416237,31.94,76552.61,0.04,0.39378,0.00024,19.19631]
[1779648416252,31.94,76552.61,0.04,0.39378,0.00024,19.19631]
[1779648416352,31.94,76552.61,0.04,0.39378,0.00024,19.19631]
[1779648416389,31.94,76552.61,0.04,0.39378,0.00024,19.19631]
[1779648416608,31.94,76552.61,0.04,0.39378,0.00024,19.19631]
[1779648416615,31.94,76552.61,0.04,0.39378,0.00024,19.19631]
[1779648416707,31.94,76552.0,0.04,0.39363,0.00024,19.19408]
[1779648422028,31.93,76551.66,0.04,0.39351,0.00024,19.19241]
[1779648426243,31.92,76551.01,0.04,0.39333,0.00024,19.18984]
[1779648426277,31.92,76551.01,0.04,0.39333,0.00024,19.18984]
[1779648426883,31.92,76550.65,0.04,0.39323,0.00024,19.18838]
[1779648427671,31.92,76550.65,0.04,0.39322,0.00024,19.18829]
[1779648430985,31.91,76550.65,0.04,0.3932,0.00024,19.188]
[1779648430993,31.91,76550.65,0.04,0.3932,0.00024,19.188]
[1779648436009,31.9,76549.71,0.04,0.39294,0.00024,19.18422]
[1779648439203,31.9,76548.73,0.04,0.39268,0.00024,19.18047]
[1779648439733,31.89,76548.6,0.04,0.39264,0.00024,19.17982]
[1779648441246,31.89,76548.84,0.04,0.39269,0.00024,19.18057]
[1779648441257,31.89,76548.84,0.04,0.39269,0.00024,19.18057]
[1779648441287,31.89,76548.84,0.04,0.39269,0.00024,19.18057]
[1779648441347,31.89,76548.63,0.04,0.39264,0.00024,19.17983]
[1779648443312,31.89,76548.63,0.04,0.39263,0.00024,19.17974]
[1779648443413,31.89,76548.57,0.04,0.39261,0.00024,19.17943]
[1779648448648,31.88,76547.35,0.04,0.39228,0.00024,19.17474]
[1779648454758,31.87,76547.1,0.04,0.39217,0.00024,19.16875]
[1779648459818,31.86,76547.1,0.04,0.39213,0.00024,19.16821]
[1779648465283,31.84,76546.96,0.04,0.39205,0.00024,19.16708]
[1779648466374,31.84,76546.96,0.04,0.39205,0.00024,19.16708]
[1779648466378,31.84,76546.96,0.04,0.39205,0.00024,19.16708]
[1779648466500,31.84,76546.96,0.04,0.39205,0.00024,19.16708]
[1779648466512,31.84,76546.96,0.04,0.39205,0.00024,19.16708]
[1779648466688,31.84,76547.03,0.04,0.39206,0.00024,19.16724]
[1779648467961,31.84,76546.93,0.04,0.39203,0.00024,19.1668]
[1779648467965,31.84,76546.93,0.04,0.39203,0.00024,19.1668]
[1779648468203,31.84,76546.93,0.04,0.39203,0.00024,19.1668]
[1779648468227,31.84,76546.93,0.04,0.39203,0.00024,19.1668]
[1779648468355,31.84,76553.8,0.04,0.39368,0.00024,19.19098]
[1779648470616,31.84,76553.8,0.04,0.39368,0.00024,19.19097]
[1779648470646,31.84,76553.8,0.04,0.39368,0.00024,19.19097]
[1779648470675,31.84,76558.63,0.04,0.39485,0.00024,19.20781]
[1779648472075,31.84,76558.63,0.04,0.39485,0.00024,19.20777]
[1779648472332,31.84,76560.07,0.04,0.39519,0.00024,19.21274]
[1779648477367,31.83,76561.23,0.04,0.39546,0.00024,19.21656]
[1779648478113,31.83,76561.23,0.04,0.39546,0.00024,19.21656]
[1779648478135,31.83,76561.23,0.04,0.39546,0.00024,19.21656]
[1779648478241,31.83,76561.23,0.04,0.39546,0.00024,19.21656]
[1779648478245,31.83,76561.23,0.04,0.39546,0.00024,19.21656]
[1779648478394,31.83,76563.94,0.04,0.39611,0.00024,19.22587]
[1779648479640,31.83,76563.94,0.04,0.39611,0.00024,19.22587]
[1779648479741,31.83,76565.1,0.04,0.39639,0.00024,19.22982]
[1779648480436,31.83,76571.76,0.04,0.39801,0.00024,19.25248]
[1779648486454,31.82,76574.25,0.04,0.3986,0.00024,19.26068]
[1779648486492,31.82,76574.25,0.04,0.3986,0.00024,19.26068]
[1779648486532,31.82,76574.25,0.04,0.3986,0.00024,19.26068]
[1779648488475,31.82,76576.28,0.04,0.39908,0.00024,19.26742]
[1779648488778,31.82,76577.38,0.04,0.39934,0.00024,19.27102]
[1779648492581,31.82,76580.12,0.04,0.4,0.00024,19.28008]
[1779648492591,31.82,76580.12,0.04,0.4,0.00024,19.28008]
[1779648494637,31.82,76576.99,0.04,0.39924,0.00024,19.26955]
[1779648494647,31.82,76576.99,0.04,0.39924,0.00024,19.26955]
[1779648498194,31.81,76575.73,0.04,0.39892,0.00024,19.26516]
[1779648498227,31.81,76575.73,0.04,0.39892,0.00024,19.26516]
[1779648498267,31.81,76575.73,0.04,0.39892,0.00024,19.26516]
[1779648498727,31.81,76574.47,0.04,0.39861,0.00024,19.26092]
[1779648498871,31.81,76574.47,0.04,0.39861,0.00024,19.26092]
[1779648498912,31.81,76574.47,0.04,0.39861,0.00024,19.26092]
[1779648499764,31.81,76565.05,0.04,0.39632,0.00024,19.22884]
[1779648500408,31.81,76565.05,0.04,0.39632,0.00024,19.22884]
[1779648500477,31.81,76565.05,0.04,0.39632,0.00024,19.22884]
[1779648500536,31.81,76565.05,0.04,0.39632,0.00024,19.22884]
[1779648500756,31.81,76561.98,0.04,0.39557,0.00024,19.21816]
[1779648501066,31.81,76561.98,0.04,0.39557,0.00024,19.21816]
[1779648501097,31.81,76561.98,0.04,0.39557,0.00024,19.21816]
[1779648502558,31.81,76552.34,0.04,0.39322,0.00024,19.18444]
[1779648502908,31.81,76552.34,0.04,0.39322,0.00024,19.18444]
[1779648502914,31.81,76552.34,0.04,0.39322,0.00024,19.18444]
[1779648503772,31.81,76552.88,0.04,0.39335,0.00024,19.18635]
[1779648507232,31.81,76550.19,0.04,0.3927,0.00024,19.17683]
[1779648507723,31.81,76550.19,0.04,0.3927,0.00024,19.17683]
[1779648507739,31.81,76550.19,0.04,0.3927,0.00024,19.17683]
[1779648507824,31.81,76549.23,0.04,0.39247,0.00024,19.17341]
[1779648509066,31.81,76549.23,0.04,0.39247,0.00024,19.1734]
[1779648509607,31.81,76545.75,0.04,0.39162,0.00024,19.16098]
[1779648514642,31.8,76543.86,0.04,0.39113,0.00024,19.14939]
[1779648519676,31.8,76541.34,0.04,0.3905,0.00024,19.14013]
[1779648520102,31.8,76541.34,0.04,0.3905,0.00024,19.14013]
[1779648520157,31.8,76541.34,0.04,0.3905,0.00024,19.14013]
[1779648520609,31.8,76541.34,0.04,0.3905,0.00024,19.14013]
[1779648520621,31.8,76541.34,0.04,0.3905,0.00024,19.14013]
[1779648520788,31.8,76534.2,0.04,0.38877,0.00024,19.11416]
[1779648523242,31.8,76529.81,0.04,0.3877,0.00024,19.09795]
[1779648523265,31.8,76529.81,0.04,0.3877,0.00024,19.09795]
[1779648523401,31.8,76529.81,0.04,0.3877,0.00024,19.09795]
[1779648523408,31.8,76529.81,0.04,0.3877,0.00024,19.09795]
[1779648523416,31.8,76529.81,0.04,0.3877,0.00024,19.09795]
[1779648523706,31.8,76528.24,0.04,0.38732,0.00024,19.09212]
[1779648525460,31.8,76528.24,0.04,0.38732,0.00024,19.09212]
[1779648525720,31.8,76529.29,0.04,0.38757,0.00024,19.09593]
[1779648526078,31.8,76529.29,0.04,0.38757,0.00024,19.09593]
[1779648526112,31.8,76529.29,0.04,0.38757,0.00024,19.09593]
[1779648527525,31.79,76528.53,0.04,0.38738,0.00024,19.09309]
[1779648527733,31.79,76527.2,0.04,0.38706,0.00024,19.08813]
[1779648532767,31.79,76530.12,0.04,0.38776,0.00024,19.09876]
[1779648537803,31.79,76534.32,0.04,0.38876,0.00024,19.11401]
[1779648542838,31.78,76539.54,0.04,0.39,0.00024,19.13276]
[1779648547876,31.78,76540.57,0.04,0.39024,0.00024,19.13625]
[1779648552913,31.77,76535.94,0.04,0.3891,0.00024,19.11925]
[1779648554925,31.78,76526.25,0.04,0.38677,0.00024,19.08375]
[1779648556940,31.78,76521.05,0.04,0.38553,0.00024,19.06451]
[1779648560968,31.78,76515.48,0.04,0.38419,0.00024,19.04356]
[1779648566005,31.79,76511.3,0.04,0.38321,0.00024,19.02808]
[1779648568476,31.79,76511.02,0.04,0.38315,0.00024,19.02709]
[1779648568498,31.79,76511.02,0.04,0.38315,0.00024,19.02709]
[1779648568623,31.79,76511.02,0.04,0.38315,0.00024,19.02709]
[1779648568626,31.79,76511.02,0.04,0.38315,0.00024,19.02709]
[1779648568780,31.79,76505.8,0.04,0.3819,0.00024,19.00716]
[1779648574064,31.8,76506.09,0.04,0.38196,0.00024,19.00397]
[1779648576939,31.8,76507.66,0.04,0.38234,0.00024,19.01008]
[1779648576949,31.8,76507.66,0.04,0.38234,0.00024,19.01008]
[1779648577044,31.8,76508.72,0.04,0.38261,0.00024,19.01423]
[1779648577071,31.8,76508.72,0.04,0.38261,0.00024,19.01423]
[1779648577303,31.8,76508.68,0.04,0.3826,0.00024,19.01415]
[1779648578892,31.8,76508.68,0.04,0.3826,0.00024,19.01415]
[1779648578901,31.8,76508.68,0.04,0.3826,0.00024,19.01415]
[1779648578942,31.81,76508.58,0.04,0.38259,0.00024,19.01393]
[1779648580957,31.81,76508.58,0.04,0.38259,0.00024,19.01393]
[1779648580961,31.81,76508.58,0.04,0.38259,0.00024,19.01393]
[1779648581547,31.81,76508.31,0.04,0.38253,0.00024,19.01306]
[1779648583128,31.81,76515.54,0.04,0.38427,0.00024,19.04055]
[1779648588198,31.82,76519.23,0.04,0.38519,0.00024,19.05492]
[1779648594247,31.81,76523.39,0.04,0.38619,0.00024,19.07042]
[1779648600255,31.81,76527.14,0.04,0.38708,0.00024,19.08409]
[1779648606289,31.81,76529.71,0.04,0.38768,0.00024,19.09336]
[1779648610099,31.8,76530.23,0.04,0.3878,0.00024,19.09517]
[1779648610134,31.8,76530.23,0.04,0.3878,0.00024,19.09517]
[1779648610409,31.8,76530.23,0.04,0.3878,0.00024,19.09517]
[1779648610433,31.8,76530.23,0.04,0.3878,0.00024,19.09517]
[1779648615443,31.8,76529.09,0.04,0.38752,0.00024,19.09081]
[1779648616909,31.8,76522.33,0.04,0.38589,0.00024,19.06577]
[1779648621932,31.81,76521.52,0.04,0.38572,0.00024,19.06314]
[1779648626949,31.82,76520.5,0.04,0.38552,0.00024,19.05999]
[1779648630615,31.83,76518.65,0.04,0.3851,0.00024,19.05348]
[1779648630635,31.83,76518.65,0.04,0.3851,0.00024,19.05348]
[1779648632463,31.83,76517.1,0.04,0.38471,0.00024,19.0431]
[1779648632481,31.83,76517.44,0.04,0.3848,0.00024,19.04448]
[1779648638515,31.85,76515.28,0.04,0.38433,0.00024,19.037]
[1779648643549,31.86,76514.4,0.04,0.38415,0.00024,19.03423]
[1779648645565,31.86,76508.44,0.04,0.38273,0.00024,19.01181]
[1779648648066,31.86,76507.94,0.04,0.38263,0.00024,19.0101]
[1779648648087,31.86,76507.94,0.04,0.38263,0.00024,19.0101]
[1779648648904,31.86,76507.94,0.04,0.38263,0.00024,19.0101]
[1779648648979,31.87,76507.27,0.04,0.38248,0.00024,19.00773]
[1779648654630,31.87,76506.55,0.04,0.38234,0.00024,19.00546]
[1779648659662,31.88,76510.49,0.04,0.38332,0.00024,19.02101]
[1779648664704,31.89,76516.54,0.04,0.38481,0.00024,19.04445]
[1779648669739,31.91,76517.5,0.04,0.38509,0.00024,19.04875]
[1779648676676,31.91,76516.04,0.04,0.38477,0.00024,19.04368]
[1779648681825,31.93,76512.2,0.04,0.3839,0.00024,19.03]
[1779648686860,31.94,76512.7,0.04,0.38406,0.00024,19.03249]
[1779648691895,31.95,76512.27,0.04,0.38397,0.00024,19.02682]
[1779648696931,31.96,76510.05,0.04,0.38347,0.00024,19.01885]
[1779648705113,31.96,76510.56,0.04,0.38362,0.00024,19.02113]
[1779648711030,31.97,76511.56,0.04,0.38389,0.00024,19.02543]
[1779648716064,31.97,76514.76,0.04,0.38464,0.00024,19.03718]
[1779648723116,31.96,76517.67,0.04,0.38531,0.00024,19.0477]
[1779648728148,31.96,76520.01,0.04,0.38586,0.00024,19.05616]
[1779648733715,31.95,76521.99,0.04,0.38632,0.00024,19.06341]
[1779648739791,31.95,76524.9,0.04,0.387,0.00024,19.07382]
[1779648743254,31.94,76530.73,0.04,0.38838,0.00024,19.09491]
[1779648748289,31.94,76531.05,0.04,0.38844,0.00024,19.09579]
[1779648755976,31.93,76532.14,0.04,0.38866,0.00024,19.09494]
[1779648761381,31.92,76532.09,0.04,0.38861,0.00024,19.09422]
[1779648766417,31.92,76531.64,0.04,0.38848,0.00024,19.09233]
[1779648768011,31.92,76516.26,0.04,0.38479,0.00024,19.03545]
[1779648774472,31.93,76514.7,0.04,0.38445,0.00024,19.03011]
[1779648780031,31.94,76512.43,0.04,0.38393,0.00024,19.02196]
[1779648783534,31.94,76520.06,0.04,0.38579,0.00024,19.05096]
[1779648788571,31.95,76518.48,0.04,0.38545,0.00024,19.04562]
[1779648790335,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790396,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790502,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790571,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790604,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790655,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790686,31.96,76517.67,0.04,0.38526,0.00024,19.0427]
[1779648790909,31.96,76521.43,0.04,0.38617,0.00024,19.05682]
[1779648792461,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792466,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792561,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792562,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792601,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792708,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792749,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792814,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792843,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792919,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648792957,31.96,76525.59,0.04,0.38717,0.00024,19.07215]
[1779648793021,31.96,76526.69,0.04,0.38743,0.00024,19.07614]
[1779648794513,31.95,76526.69,0.04,0.38742,0.00024,19.07607]
[1779648794519,31.95,76526.69,0.04,0.38742,0.00024,19.07607]
[1779648794614,31.95,76527.66,0.04,0.38765,0.00024,19.07957]
[1779648800009,31.95,76530.07,0.04,0.38822,0.00024,19.08814]
[1779648805691,31.94,76534.25,0.04,0.38919,0.00024,19.10292]
[1779648811733,31.93,76534.16,0.04,0.38912,0.00024,19.09758]
[1779648818782,31.92,76534.67,0.04,0.38921,0.00024,19.09901]
[1779648823817,31.92,76536.44,0.04,0.38962,0.00024,19.10512]
[1779648828851,31.91,76537.46,0.04,0.38984,0.00024,19.10851]
[1779648833887,31.91,76539.55,0.04,0.39032,0.00024,19.11575]
[1779648838923,31.9,76541.87,0.04,0.39087,0.00024,19.12382]
[1779648844697,31.9,76541.51,0.04,0.39077,0.00024,19.12238]
[1779648849998,31.89,76541.66,0.04,0.39077,0.00024,19.12252]
[1779648854092,31.89,76541.89,0.04,0.39082,0.00024,19.12324]
[1779648854107,31.89,76541.89,0.04,0.39082,0.00024,19.12324]
[1779648854497,31.89,76542.08,0.04,0.39086,0.00024,19.12383]
[1779648854566,31.89,76542.08,0.04,0.39086,0.00024,19.12383]
[1779648854581,31.89,76542.08,0.04,0.39086,0.00024,19.12383]
[1779648855035,31.88,76541.96,0.04,0.39083,0.00024,19.12335]
[1779648856113,31.88,76541.96,0.04,0.39083,0.00024,19.12335]
[1779648856207,31.88,76550.84,0.04,0.39297,0.00024,19.15485]
[1779648858071,31.88,76557.83,0.04,0.39466,0.00024,19.1793]
[1779648860371,31.88,76559.86,0.04,0.39516,0.00024,19.18635]
[1779648860387,31.88,76559.86,0.04,0.39516,0.00024,19.18635]
[1779648862262,31.88,76559.86,0.04,0.39516,0.00024,19.18636]
[1779648862270,31.88,76563.19,0.04,0.39596,0.00024,19.19784]
[1779648862288,31.88,76563.19,0.04,0.39596,0.00024,19.19784]
[1779648864174,31.88,76560.36,0.04,0.39528,0.00024,19.18807]
[1779648864310,31.88,76560.36,0.04,0.39528,0.00024,19.18807]
[1779648865105,31.88,76560.36,0.04,0.39528,0.00024,19.18806]
[1779648870209,31.88,76559.0,0.04,0.39494,0.00024,19.18334]
[1779648876182,31.88,76558.83,0.04,0.39488,0.00024,19.17809]
[1779648881223,31.88,76561.6,0.04,0.39555,0.00024,19.18764]
[1779648884244,31.88,76567.46,0.04,0.39697,0.00024,19.20773]
[1779648889279,31.88,76574.17,0.04,0.3986,0.00024,19.2305]
[1779648895765,31.88,76574.03,0.04,0.39857,0.00024,19.23006]
[1779648901367,31.88,76572.53,0.04,0.39821,0.00024,19.22508]
[1779648907405,31.89,76571.5,0.04,0.39797,0.00024,19.22168]
[1779648912441,31.89,76570.66,0.04,0.39777,0.00024,19.21891]
[1779648920123,31.89,76570.15,0.04,0.39765,0.00024,19.21723]
[1779648922783,31.89,76570.37,0.04,0.39771,0.00024,19.21807]
[1779648922815,31.89,76570.37,0.04,0.39771,0.00024,19.21807]
[1779648923885,31.89,76574.22,0.04,0.39864,0.00024,19.23107]
[1779648923888,31.89,76574.22,0.04,0.39864,0.00024,19.23107]
[1779648924230,31.89,76578.68,0.04,0.39973,0.00024,19.24601]
[1779648927407,31.89,76579.71,0.04,0.39999,0.00024,19.24955]
[1779648927443,31.89,76579.71,0.04,0.39999,0.00024,19.24955]
[1779648927487,31.89,76579.71,0.04,0.39999,0.00024,19.24955]
[1779648927783,31.89,76579.71,0.04,0.39999,0.00024,19.24955]
[1779648927816,31.89,76579.71,0.04,0.39999,0.00024,19.24955]
[1779648928039,31.89,76581.13,0.04,0.40033,0.00024,19.25426]
[1779648930060,31.89,76581.13,0.04,0.40033,0.00024,19.25425]
[1779648930073,31.9,76581.04,0.04,0.40031,0.00024,19.25398]
[1779648935601,31.9,76581.75,0.04,0.40048,0.00024,19.2519]
[1779648941167,31.9,76582.55,0.04,0.40069,0.00024,19.25469]
[1779648947685,31.91,76583.04,0.04,0.40082,0.00024,19.25644]
[1779648952721,31.91,76584.64,0.04,0.4012,0.00024,19.26165]
[1779648957756,31.9,76585.54,0.04,0.40141,0.00024,19.26455]
[1779648962073,31.9,76580.41,0.04,0.40016,0.00024,19.2476]
[1779648963173,31.9,76574.98,0.04,0.39884,0.00024,19.22947]
[1779648963797,31.9,76574.98,0.04,0.39884,0.00024,19.22947]
[1779648963889,31.9,76574.98,0.04,0.39884,0.00024,19.22947]
[1779648965075,31.9,76573.76,0.04,0.39854,0.00024,19.22534]
[1779648965176,31.9,76573.28,0.04,0.39842,0.00024,19.2237]
[1779648970420,31.9,76573.28,0.04,0.39842,0.00024,19.2237]
[1779648976086,31.89,76569.88,0.04,0.39758,0.00024,19.21193]
[1779648982940,31.89,76568.11,0.04,0.39713,0.00024,19.20565]
[1779648988983,31.88,76566.94,0.04,0.39683,0.00024,19.20148]
[1779648994024,31.88,76565.7,0.04,0.39649,0.00024,19.19246]
[1779648999051,31.88,76567.7,0.04,0.39697,0.00024,19.19916]
[1779649006066,31.88,76571.55,0.04,0.39791,0.00024,19.21235]
[1779649011659,31.89,76573.13,0.04,0.39832,0.00024,19.21795]
[1779649018185,31.89,76576.46,0.04,0.39915,0.00024,19.22939]
[1779649025096,31.9,76577.8,0.04,0.39949,0.00024,19.23405]
[1779649029356,31.9,76584.77,0.04,0.4012,0.00024,19.2574]
[1779649035304,31.9,76584.92,0.04,0.40124,0.00024,19.25792]
[1779649041870,31.91,76586.93,0.04,0.40173,0.00024,19.26453]
[1779649047388,31.91,76586.72,0.04,0.40168,0.00024,19.26387]
[1779649052423,31.91,76586.61,0.04,0.40164,0.00024,19.25892]
[1779649057458,31.91,76585.47,0.04,0.40136,0.00024,19.25517]
[1779649067527,31.91,76584.05,0.04,0.40101,0.00024,19.25046]
[1779649072563,31.9,76580.36,0.04,0.40011,0.00024,19.23824]
[1779649078605,31.9,76582.4,0.04,0.4006,0.00024,19.24497]
[1779649084647,31.9,76584.71,0.04,0.40116,0.00024,19.25256]
[1779649089683,31.9,76585.83,0.04,0.40144,0.00024,19.25623]
[1779649097738,31.9,76586.55,0.04,0.40161,0.00024,19.25858]
[1779649102300,31.9,76591.66,0.04,0.40286,0.00024,19.2752]
[1779649107638,31.9,76592.18,0.04,0.40298,0.00024,19.27686]
[1779649112845,31.9,76592.34,0.04,0.40299,0.00024,19.27274]
[1779649115331,31.9,76592.78,0.04,0.4031,0.00024,19.27416]
[1779649115358,31.9,76592.78,0.04,0.4031,0.00024,19.27416]
[1779649117100,31.9,76592.88,0.04,0.40313,0.00024,19.27448]
[1779649117106,31.9,76592.88,0.04,0.40313,0.00024,19.27448]
[1779649117110,31.9,76592.83,0.04,0.40311,0.00024,19.27431]
[1779649119135,31.9,76592.88,0.04,0.40313,0.00024,19.27447]
[1779649119234,31.9,76593.22,0.04,0.40321,0.00024,19.27557]
[1779649124928,31.9,76594.42,0.04,0.4035,0.00024,19.2794]
[1779649129963,31.9,76594.57,0.04,0.40353,0.00024,19.27984]
[1779649134999,31.9,76593.66,0.04,0.40331,0.00024,19.27687]
[1779649140432,31.9,76593.98,0.04,0.40338,0.00024,19.27786]
[1779649145986,31.9,76593.9,0.04,0.40336,0.00024,19.27754]
[1779649148091,31.9,76593.95,0.04,0.40337,0.00024,19.27767]
[1779649148115,31.9,76593.95,0.04,0.40337,0.00024,19.27767]
[1779649149916,31.89,76593.59,0.04,0.40328,0.00024,19.27649]
[1779649149918,31.89,76593.59,0.04,0.40328,0.00024,19.27649]
[1779649150401,31.89,76593.59,0.04,0.40328,0.00024,19.27649]
[1779649150417,31.89,76593.59,0.04,0.40328,0.00024,19.27649]
[1779649150502,31.89,76593.59,0.04,0.40327,0.00024,19.27647]
[1779649151981,31.89,76593.8,0.04,0.40333,0.00024,19.27714]
[1779649152117,31.89,76593.8,0.04,0.40332,0.00024,19.27713]
[1779649157154,31.89,76597.23,0.04,0.40416,0.00024,19.28808]
[1779649163195,31.89,76597.16,0.04,0.40413,0.00024,19.28774]
[1779649168229,31.89,76599.71,0.04,0.40474,0.00024,19.29578]
[1779649173265,31.89,76598.16,0.04,0.40434,0.00024,19.28617]
[1779649175280,31.88,76592.27,0.04,0.4029,0.00024,19.2672]
[1779649178299,31.88,76586.87,0.04,0.40158,0.00024,19.24958]
[1779649183337,31.88,76584.4,0.04,0.40098,0.00024,19.24145]
[1779649188370,31.88,76586.53,0.04,0.40149,0.00024,19.24843]
[1779649194414,31.88,76587.11,0.04,0.40163,0.00024,19.2503]
[1779649201462,31.88,76588.3,0.04,0.40192,0.00024,19.25415]
[1779649202469,31.88,76594.08,0.04,0.40333,0.00024,19.2729]
[1779649207509,31.88,76591.88,0.04,0.40278,0.00024,19.26571]
[1779649211531,31.88,76586.3,0.04,0.40142,0.00024,19.24749]
[1779649216602,31.88,76587.03,0.04,0.4016,0.00024,19.24987]
[1779649218865,31.88,76583.64,0.04,0.40077,0.00024,19.23872]
[1779649218900,31.88,76583.64,0.04,0.40077,0.00024,19.23872]
[1779649219552,31.88,76583.64,0.04,0.40077,0.00024,19.23872]
[1779649219587,31.88,76583.64,0.04,0.40077,0.00024,19.23872]
[1779649219610,31.88,76578.32,0.04,0.39948,0.00024,19.22107]
[1779649224624,31.88,76579.74,0.04,0.39982,0.00024,19.22584]
[1779649226592,31.88,76579.45,0.04,0.39975,0.00024,19.22488]
[1779649226627,31.88,76579.45,0.04,0.39975,0.00024,19.22488]
[1779649226794,31.88,76590.23,0.04,0.40238,0.00024,19.26036]
[1779649228052,31.88,76590.23,0.04,0.40238,0.00024,19.26036]
[1779649228057,31.88,76590.23,0.04,0.40238,0.00024,19.26036]
[1779649228072,31.88,76590.23,0.04,0.40238,0.00024,19.26036]
[1779649228113,31.88,76593.19,0.04,0.4031,0.00024,19.26995]
[1779649230071,31.88,76593.19,0.04,0.4031,0.00024,19.26994]
[1779649230093,31.88,76594.44,0.04,0.40341,0.00024,19.27397]
[1779649236048,31.88,76596.04,0.04,0.40377,0.00024,19.27444]
[1779649240737,31.88,76602.58,0.04,0.40537,0.00024,19.29535]
[1779649244652,31.88,76602.46,0.04,0.40535,0.00024,19.295]
[1779649244686,31.88,76603.41,0.04,0.40558,0.00024,19.29802]
[1779649246489,31.88,76605.38,0.04,0.40606,0.00024,19.30424]
[1779649246496,31.88,76605.38,0.04,0.40606,0.00024,19.30424]
[1779649246573,31.88,76605.4,0.04,0.40607,0.00024,19.30432]
[1779649251816,31.88,76604.33,0.04,0.40581,0.00024,19.301]
[1779649256850,31.88,76605.06,0.04,0.40599,0.00024,19.30332]
[1779649261877,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262051,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262152,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262163,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262228,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262275,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262492,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262525,31.88,76604.88,0.04,0.40595,0.00024,19.30276]
[1779649262626,31.88,76613.3,0.04,0.40801,0.00024,19.329]
[1779649262965,31.88,76613.3,0.04,0.40801,0.00024,19.329]
[1779649263023,31.88,76613.3,0.04,0.40801,0.00024,19.329]
[1779649263179,31.88,76613.3,0.04,0.40801,0.00024,19.329]
[1779649263238,31.88,76613.3,0.04,0.40801,0.00024,19.329]
[1779649263483,31.88,76613.3,0.04,0.40801,0.00024,19.329]
[1779649263615,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264369,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264370,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264404,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264452,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264462,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264558,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264611,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264662,31.88,76619.04,0.04,0.40941,0.00024,19.34659]
[1779649264624,31.88,76623.44,0.04,0.41048,0.00024,19.35987]
[1779649264699,31.88,76623.44,0.04,0.41048,0.00024,19.35987]
[1779649265093,31.88,76623.44,0.04,0.41048,0.00024,19.35987]
[1779649265538,31.88,76624.83,0.04,0.41083,0.00025,19.36405]
[1779649268650,31.88,76635.02,0.04,0.41332,0.00025,19.39422]
[1779649273972,31.88,76638.43,0.04,0.41417,0.00025,19.40432]
[1779649279008,31.89,76638.31,0.04,0.41415,0.00025,19.40405]
[1779649284047,31.89,76639.65,0.04,0.41447,0.00025,19.40787]
[1779649289081,31.89,76641.99,0.04,0.41505,0.00025,19.41469]
[1779649294117,31.89,76641.9,0.04,0.41502,0.00025,19.40992]
[1779649299152,31.89,76642.54,0.04,0.41518,0.00025,19.41185]
[1779649304186,31.9,76642.86,0.04,0.41527,0.00025,19.41285]
[1779649309289,31.9,76640.98,0.04,0.41481,0.00025,19.4075]
[1779649315263,31.9,76629.94,0.04,0.4121,0.00025,19.37521]
[1779649317279,31.9,76625.07,0.04,0.41091,0.00024,19.36066]
[1779649320417,31.9,76622.24,0.04,0.41021,0.00024,19.35211]
[1779649320437,31.9,76622.24,0.04,0.41021,0.00024,19.35211]
[1779649320461,31.9,76622.24,0.04,0.41021,0.00024,19.35211]
[1779649320685,31.89,76620.13,0.04,0.40969,0.00024,19.34569]
[1779649321656,31.89,76620.13,0.04,0.40969,0.00024,19.34569]
[1779649321689,31.89,76620.13,0.04,0.40969,0.00024,19.34569]
[1779649322557,31.89,76617.84,0.04,0.40913,0.00024,19.33872]
[1779649322657,31.89,76610.82,0.04,0.40741,0.00024,19.31711]
[1779649324591,31.89,76607.23,0.04,0.40653,0.00024,19.30592]
[1779649324647,31.89,76607.28,0.04,0.40655,0.00024,19.30607]
[1779649327953,31.89,76607.28,0.04,0.40655,0.00024,19.30608]
[1779649328360,31.89,76605.44,0.04,0.4061,0.00024,19.30032]
[1779649329367,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649329783,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649329800,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649330161,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649330187,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649330457,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649330483,31.89,76615.4,0.04,0.40853,0.00024,19.33125]
[1779649330554,31.89,76619.62,0.04,0.40957,0.00024,19.34413]
[1779649332472,31.89,76619.78,0.04,0.4096,0.00024,19.34459]
[1779649332504,31.89,76619.78,0.04,0.4096,0.00024,19.34459]
[1779649332794,31.89,76619.67,0.04,0.40957,0.00024,19.34424]
[1779649333395,31.89,76619.67,0.04,0.40957,0.00024,19.34422]
[1779649334960,31.89,76619.52,0.04,0.40953,0.00024,19.34375]
[1779649334982,31.89,76619.52,0.04,0.40953,0.00024,19.34375]
[1779649335150,31.89,76619.52,0.04,0.40953,0.00024,19.34375]
[1779649335184,31.89,76619.52,0.04,0.40953,0.00024,19.34375]
[1779649335616,31.89,76623.4,0.04,0.41048,0.00024,19.35547]
[1779649336909,31.89,76625.43,0.04,0.41098,0.00025,19.36156]
[1779649337423,31.89,76625.43,0.04,0.41098,0.00025,19.36156]
[1779649342458,31.89,76629.69,0.04,0.41202,0.00025,19.37427]
[1779649348503,31.89,76631.66,0.04,0.41251,0.00025,19.38012]
[1779649350531,31.89,76632.14,0.04,0.41263,0.00025,19.38153]
[1779649350564,31.89,76632.14,0.04,0.41263,0.00025,19.38153]
[1779649351230,31.89,76634.15,0.04,0.41312,0.00025,19.38745]
[1779649354702,31.89,76636.26,0.04,0.41362,0.00025,19.38903]
[1779649354774,31.89,76636.26,0.04,0.41362,0.00025,19.38903]
[1779649354782,31.89,76636.26,0.04,0.41362,0.00025,19.38903]
[1779649354836,31.89,76637.59,0.04,0.41394,0.00025,19.39292]
[1779649354866,31.89,76637.59,0.04,0.41394,0.00025,19.39292]
[1779649355363,31.89,76637.59,0.04,0.41394,0.00025,19.39292]
[1779649355748,31.89,76640.13,0.04,0.41457,0.00025,19.40029]
[1779649360515,31.89,76644.18,0.04,0.41557,0.00025,19.412]
[1779649360527,31.89,76644.18,0.04,0.41557,0.00025,19.412]
[1779649363584,31.9,76647.93,0.04,0.4165,0.00025,19.42274]
[1779649363595,31.9,76647.93,0.04,0.4165,0.00025,19.42274]
[1779649365604,31.9,76647.9,0.04,0.41649,0.00025,19.42268]
[1779649365652,31.9,76647.66,0.04,0.41643,0.00025,19.42202]
[1779649370658,31.9,76647.31,0.04,0.41636,0.00025,19.42115]
[1779649375693,31.91,76647.16,0.04,0.41633,0.00025,19.42084]
[1779649380729,31.91,76647.98,0.04,0.41654,0.00025,19.42316]
[1779649385765,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386315,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386332,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386360,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386366,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386410,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386436,31.9,76646.57,0.04,0.41618,0.00025,19.41911]
[1779649386770,31.9,76646.21,0.04,0.4161,0.00025,19.41809]
[1779649386924,31.9,76646.21,0.04,0.4161,0.00025,19.41809]
[1779649386934,31.9,76646.21,0.04,0.4161,0.00025,19.41809]
[1779649387435,31.9,76646.21,0.04,0.4161,0.00025,19.41809]
[1779649387454,31.9,76646.21,0.04,0.4161,0.00025,19.41809]
[1779649387781,31.9,76649.11,0.04,0.4168,0.00025,19.42623]
[1779649390704,31.9,76645.17,0.04,0.41583,0.00025,19.41498]
[1779649390744,31.9,76645.17,0.04,0.41583,0.00025,19.41498]
[1779649392312,31.9,76644.7,0.04,0.4157,0.00025,19.41357]
[1779649392315,31.9,76644.7,0.04,0.4157,0.00025,19.41357]
[1779649392812,31.9,76643.99,0.04,0.41553,0.00025,19.41151]
[1779649397848,31.89,76643.99,0.04,0.41551,0.00025,19.41135]
[1779649402903,31.89,76643.03,0.04,0.41528,0.00025,19.40861]
[1779649405867,31.89,76639.33,0.04,0.41437,0.00025,19.39799]
[1779649405878,31.89,76639.33,0.04,0.41437,0.00025,19.39799]
[1779649406683,31.89,76639.33,0.04,0.41437,0.00025,19.39799]
[1779649406685,31.89,76639.33,0.04,0.41437,0.00025,19.39799]
[1779649406721,31.89,76637.39,0.04,0.4139,0.00025,19.39236]
[1779649408924,31.89,76628.43,0.04,0.4117,0.00025,19.36598]
[1779649412817,31.89,76626.58,0.04,0.41124,0.00025,19.36043]
[1779649412832,31.89,76626.58,0.04,0.41124,0.00025,19.36043]
[1779649414886,31.89,76620.01,0.04,0.4096,0.00024,19.33595]
[1779649414893,31.89,76620.01,0.04,0.4096,0.00024,19.33595]
[1779649414988,31.89,76620.14,0.04,0.40963,0.00024,19.33632]
[1779649419957,31.89,76616.55,0.04,0.40875,0.00024,19.32533]
[1779649419992,31.89,76616.55,0.04,0.40875,0.00024,19.32533]
[1779649421050,31.89,76614.19,0.04,0.40817,0.00024,19.31808]
[1779649421058,31.89,76613.49,0.04,0.408,0.00024,19.31593]
[1779649426105,31.89,76612.03,0.04,0.40764,0.00024,19.3114]
[1779649430478,31.89,76610.71,0.04,0.40732,0.00024,19.30727]
[1779649430512,31.89,76610.71,0.04,0.40732,0.00024,19.30727]
[1779649431322,31.89,76609.14,0.04,0.40693,0.00024,19.30237]
[1779649431327,31.89,76609.14,0.04,0.40693,0.00024,19.30237]
[1779649431399,31.89,76608.77,0.04,0.40684,0.00024,19.30121]
[1779649433358,31.89,76608.77,0.04,0.40684,0.00024,19.30121]
[1779649433361,31.89,76608.77,0.04,0.40684,0.00024,19.30121]
[1779649433387,31.89,76608.77,0.04,0.40684,0.00024,19.30119]
[1779649438798,31.88,76607.57,0.04,0.40654,0.00024,19.29741]
[1779649444713,31.88,76608.26,0.04,0.40671,0.00024,19.29956]
[1779649450211,31.88,76606.55,0.04,0.40629,0.00024,19.29421]
[1779649455246,31.88,76605.11,0.04,0.40594,0.00024,19.28969]
[1779649460281,31.88,76604.69,0.04,0.40584,0.00024,19.28836]
[1779649465316,31.88,76603.6,0.04,0.40557,0.00024,19.28489]
[1779649466493,31.88,76603.6,0.04,0.40557,0.00024,19.28489]
[1779649466528,31.88,76603.6,0.04,0.40557,0.00024,19.28489]
[1779649468282,31.88,76599.81,0.04,0.40464,0.00024,19.27285]
[1779649468355,31.88,76595.95,0.04,0.4037,0.00024,19.26049]
[1779649470441,31.88,76595.95,0.04,0.4037,0.00024,19.26049]
[1779649470471,31.88,76595.95,0.04,0.4037,0.00024,19.26049]
[1779649472357,31.88,76591.99,0.04,0.40271,0.00024,19.24307]
[1779649472365,31.88,76591.99,0.04,0.40271,0.00024,19.24307]
[1779649472389,31.88,76589.06,0.04,0.40199,0.00024,19.23355]
[1779649477401,31.88,76589.45,0.04,0.40209,0.00024,19.23486]
[1779649482440,31.88,76590.59,0.04,0.40237,0.00024,19.23863]
[1779649487473,31.89,76590.74,0.04,0.40241,0.00024,19.23918]
[1779649492509,31.89,76592.04,0.04,0.40274,0.00024,19.24349]
[1779649495410,31.89,76592.16,0.04,0.40277,0.00024,19.24391]
[1779649495459,31.89,76592.16,0.04,0.40277,0.00024,19.24391]
[1779649495761,31.89,76592.16,0.04,0.40277,0.00024,19.24391]
[1779649495815,31.89,76592.16,0.04,0.40277,0.00024,19.24391]
[1779649495860,31.89,76585.02,0.04,0.40103,0.00024,19.22062]
[1779649496777,31.89,76585.02,0.04,0.40103,0.00024,19.22062]
[1779649496804,31.89,76585.02,0.04,0.40103,0.00024,19.22062]
[1779649496899,31.89,76578.94,0.04,0.39955,0.00024,19.20053]
[1779649497027,31.89,76578.94,0.04,0.39955,0.00024,19.20053]
[1779649497041,31.89,76578.94,0.04,0.39955,0.00024,19.20053]
[1779649497545,31.89,76578.94,0.04,0.39955,0.00024,19.20053]
[1779649502580,31.9,76584.19,0.04,0.40085,0.00024,19.21816]
[1779649509627,31.9,76587.33,0.04,0.40164,0.00024,19.22873]
[1779649515670,31.91,76588.12,0.04,0.40185,0.00024,19.23153]
[1779649523913,31.91,76588.57,0.04,0.40197,0.00024,19.23311]
[1779649524227,31.92,76589.63,0.04,0.40224,0.00024,19.23674]
[1779649524257,31.92,76589.63,0.04,0.40224,0.00024,19.23674]
[1779649525744,31.92,76589.96,0.04,0.40232,0.00024,19.23785]
[1779649525748,31.92,76589.96,0.04,0.40232,0.00024,19.23785]
[1779649528737,31.92,76597.61,0.04,0.40419,0.00024,19.26258]
[1779649530501,31.92,76596.11,0.04,0.40383,0.00024,19.25783]
[1779649530521,31.92,76596.11,0.04,0.40383,0.00024,19.25783]
[1779649531898,31.92,76596.11,0.04,0.40384,0.00024,19.25786]
[1779649532790,31.92,76595.75,0.04,0.40373,0.00024,19.25213]
[1779649537824,31.93,76595.38,0.04,0.40365,0.00024,19.25108]
[1779649540456,31.93,76594.2,0.04,0.40337,0.00024,19.24735]
[1779649540474,31.93,76594.2,0.04,0.40337,0.00024,19.24735]
[1779649542146,31.93,76596.81,0.04,0.40401,0.00024,19.25578]
[1779649542152,31.93,76596.81,0.04,0.40401,0.00024,19.25578]
[1779649542859,31.93,76596.81,0.04,0.40401,0.00024,19.25581]
[1779649547894,31.93,76596.41,0.04,0.40392,0.00024,19.25467]
[1779649553935,31.94,76594.39,0.04,0.40345,0.00024,19.2484]
[1779649558972,31.94,76596.82,0.04,0.40406,0.00024,19.25636]
[1779649564008,31.95,76596.84,0.04,0.40407,0.00024,19.25657]
[1779649569041,31.95,76597.21,0.04,0.40417,0.00024,19.25789]
[1779649574077,31.95,76597.24,0.04,0.40419,0.00024,19.25813]
[1779649580118,31.96,76600.75,0.04,0.40506,0.00024,19.26942]
[1779649585700,31.96,76601.49,0.04,0.40525,0.00024,19.27187]
[1779649593209,31.96,76601.4,0.04,0.40522,0.00024,19.2671]
[1779649599251,31.97,76598.89,0.04,0.40461,0.00024,19.25923]
[1779649604286,31.97,76599.02,0.04,0.40465,0.00024,19.25969]
[1779649609321,31.97,76598.89,0.04,0.40462,0.00024,19.25932]
[1779649615913,31.97,76600.94,0.04,0.40512,0.00024,19.26582]
[1779649621407,31.97,76600.44,0.04,0.405,0.00024,19.26424]
[1779649627395,31.97,76604.27,0.04,0.40593,0.00024,19.27632]
[1779649632483,31.97,76605.76,0.04,0.4063,0.00024,19.28098]
[1779649646123,31.97,76608.24,0.04,0.4069,0.00024,19.28867]
[1779649655390,31.97,76608.24,0.04,0.4069,0.00024,19.28867]
[1779649660681,31.97,76613.29,0.04,0.4081,0.00024,19.29959]
[1779649666105,31.97,76613.29,0.04,0.4081,0.00024,19.29959]
[1779649672765,31.96,76612.08,0.04,0.4078,0.00024,19.29577]
[1779649677803,31.96,76612.84,0.04,0.40798,0.00024,19.29808]
[1779649682837,31.96,76614.75,0.04,0.40845,0.00024,19.30391]
[1779649688877,31.96,76615.48,0.04,0.40862,0.00024,19.30612]
[1779649689576,31.96,76615.48,0.04,0.40862,0.00024,19.30612]
[1779649689596,31.96,76615.48,0.04,0.40862,0.00024,19.30612]
[1779649689975,31.96,76615.48,0.04,0.40862,0.00024,19.30612]
[1779649689978,31.96,76615.48,0.04,0.40862,0.00024,19.30612]
[1779649690076,31.96,76615.26,0.04,0.40857,0.00024,19.30544]
[1779649696044,31.96,76615.32,0.04,0.40858,0.00024,19.30562]
[1779649700559,31.96,76610.67,0.04,0.40744,0.00024,19.29128]
[1779649700573,31.96,76610.67,0.04,0.40744,0.00024,19.29128]
[1779649702273,31.96,76610.32,0.04,0.40736,0.00024,19.29019]
[1779649702975,31.96,76609.88,0.04,0.40725,0.00024,19.28882]
[1779649707003,31.96,76605.08,0.04,0.40607,0.00024,19.27376]
[1779649712040,31.95,76600.93,0.04,0.40502,0.00024,19.25594]
[1779649717076,31.95,76604.49,0.04,0.40588,0.00024,19.26709]
[1779649720698,31.95,76604.49,0.04,0.40588,0.00024,19.26703]
[1779649720732,31.95,76604.49,0.04,0.40588,0.00024,19.26703]
[1779649720752,31.95,76604.49,0.04,0.40588,0.00024,19.26703]
[1779649720757,31.95,76604.49,0.04,0.40588,0.00024,19.26703]
[1779649721105,31.95,76604.33,0.04,0.40584,0.00024,19.26651]
[1779649722808,31.95,76604.48,0.04,0.40587,0.00024,19.26695]
[1779649723118,31.95,76604.18,0.04,0.4058,0.00024,19.26598]
[1779649728158,31.94,76598.62,0.04,0.40443,0.00024,19.24827]
[1779649729161,31.94,76593.75,0.04,0.40324,0.00024,19.23264]
[1779649734096,31.94,76592.32,0.04,0.40288,0.00024,19.2279]
[1779649734107,31.94,76592.32,0.04,0.40288,0.00024,19.2279]
[1779649735113,31.94,76595.01,0.04,0.40353,0.00024,19.23654]
[1779649735115,31.94,76595.01,0.04,0.40353,0.00024,19.23654]
[1779649735209,31.94,76595.3,0.04,0.4036,0.00024,19.23745]
[1779649741143,31.94,76595.35,0.04,0.40361,0.00024,19.23759]
[1779649746828,31.94,76596.15,0.04,0.4038,0.00024,19.24008]
[1779649752321,31.94,76596.53,0.04,0.40389,0.00024,19.24125]
[1779649759406,31.93,76597.99,0.04,0.40425,0.00024,19.24589]
[1779649760514,31.93,76597.99,0.04,0.40424,0.00024,19.24587]
[1779649760545,31.93,76597.99,0.04,0.40424,0.00024,19.24587]
[1779649761802,31.93,76597.99,0.04,0.40424,0.00024,19.24586]
[1779649761901,31.93,76597.99,0.04,0.40424,0.00024,19.24586]
[1779649766968,31.93,76598.48,0.04,0.40436,0.00024,19.24739]
[1779649772461,31.93,76600.48,0.04,0.40482,0.00024,19.24907]
[1779649778028,31.93,76599.67,0.04,0.40463,0.00024,19.24652]
[1779649784546,31.93,76597.06,0.04,0.40399,0.00024,19.23825]
[1779649789581,31.94,76592.86,0.04,0.40297,0.00024,19.22482]
[1779649794616,31.94,76592.2,0.04,0.40282,0.00024,19.22279]
[1779649800660,31.94,76593.84,0.04,0.40323,0.00024,19.22821]
[1779649805693,31.94,76595.84,0.04,0.40373,0.00024,19.23471]
[1779649811738,31.95,76598.17,0.04,0.4043,0.00024,19.24224]
[1779649816773,31.95,76602.06,0.04,0.40525,0.00024,19.25463]
[1779649821808,31.95,76601.54,0.04,0.40513,0.00024,19.25301]
[1779649827850,31.95,76600.65,0.04,0.40491,0.00024,19.25023]
[1779649832885,31.95,76600.13,0.04,0.40477,0.00024,19.24398]
[1779649834900,31.95,76607.34,0.04,0.40653,0.00024,19.2667]
[1779649840942,31.95,76608.39,0.04,0.40678,0.00024,19.26993]
[1779649846985,31.95,76607.58,0.04,0.40658,0.00024,19.26733]
[1779649852022,31.94,76604.06,0.04,0.40571,0.00024,19.25621]
[1779649857053,31.94,76605.82,0.04,0.40613,0.00024,19.26165]
[1779649862089,31.94,76605.35,0.04,0.40601,0.00024,19.26006]
[1779649866117,31.94,76595.24,0.04,0.40353,0.00024,19.22786]
[1779649868133,31.94,76590.43,0.04,0.40236,0.00024,19.21232]
[1779649873166,31.94,76590.1,0.04,0.40228,0.00024,19.21125]
[1779649878202,31.94,76590.97,0.04,0.40249,0.00024,19.21409]
[1779649880508,31.94,76591.43,0.04,0.4026,0.00024,19.21558]
[1779649880539,31.94,76591.43,0.04,0.4026,0.00024,19.21558]
[1779649880938,31.94,76591.43,0.04,0.4026,0.00024,19.21558]
[1779649880944,31.94,76591.43,0.04,0.4026,0.00024,19.21558]
[1779649881223,31.94,76591.49,0.04,0.40262,0.00024,19.21579]
[1779649886258,31.94,76596.47,0.04,0.40384,0.00024,19.23186]
[1779649890546,31.94,76596.34,0.04,0.40381,0.00024,19.23145]
[1779649890573,31.94,76596.34,0.04,0.40381,0.00024,19.23145]
[1779649891206,31.94,76596.34,0.04,0.40381,0.00024,19.23145]
[1779649891305,31.94,76594.39,0.04,0.40331,0.00024,19.22057]
[1779649896329,31.94,76594.67,0.04,0.40338,0.00024,19.22151]
[1779649901365,31.94,76592.87,0.04,0.40294,0.00024,19.21578]
[1779649906400,31.94,76593.49,0.04,0.4031,0.00024,19.21786]
[1779649910517,31.94,76593.75,0.04,0.40317,0.00024,19.21875]
[1779649910551,31.94,76593.75,0.04,0.40317,0.00024,19.21875]
[1779649911085,31.94,76593.75,0.04,0.40317,0.00024,19.21875]
[1779649911090,31.94,76593.75,0.04,0.40317,0.00024,19.21875]
[1779649911093,31.94,76593.75,0.04,0.40317,0.00024,19.21875]
[1779649911149,31.94,76593.72,0.04,0.40316,0.00024,19.21867]
[1779649913132,31.94,76593.72,0.04,0.40317,0.00024,19.21868]
[1779649913152,31.94,76593.87,0.04,0.4032,0.00024,19.21918]
[1779649918482,31.95,76594.54,0.04,0.40337,0.00024,19.22143]
[1779649924145,31.95,76591.73,0.04,0.40269,0.00024,19.2124]
[1779649935602,31.96,76592.63,0.04,0.40294,0.00024,19.21561]
[1779649937889,31.96,76599.49,0.04,0.40462,0.00024,19.23764]
[1779649943661,31.96,76599.71,0.04,0.40468,0.00024,19.23851]
[1779649948694,31.97,76597.97,0.04,0.40427,0.00024,19.23311]
[1779649953729,31.97,76598.07,0.04,0.40428,0.00024,19.22884]
[1779649958764,31.97,76597.45,0.04,0.40412,0.00024,19.22686]
[1779649963800,31.97,76595.72,0.04,0.4037,0.00024,19.22134]
[1779649968978,31.97,76595.71,0.04,0.4037,0.00024,19.22133]
[1779649975421,31.97,76595.72,0.04,0.40371,0.00024,19.22138]
[1779649980498,31.97,76595.62,0.04,0.40368,0.00024,19.2211]
[1779649985959,31.97,76597.28,0.04,0.40409,0.00024,19.22644]
[1779649994011,31.97,76597.22,0.04,0.40408,0.00024,19.22625]
[1779650001773,31.97,76596.3,0.04,0.40385,0.00024,19.22332]
[1779650007101,31.97,76594.06,0.04,0.40331,0.00024,19.21616]
[1779650012137,31.97,76594.3,0.04,0.40335,0.00024,19.21234]
[1779650018730,31.97,76592.34,0.04,0.40288,0.00024,19.2061]
[1779650021242,31.97,76585.75,0.04,0.40127,0.00024,19.1847]
[1779650023182,31.97,76585.75,0.04,0.40127,0.00024,19.1847]
[1779650023251,31.97,76585.75,0.04,0.40127,0.00024,19.1847]
[1779650024098,31.97,76582.2,0.04,0.40041,0.00024,19.17304]
[1779650024102,31.97,76582.2,0.04,0.40041,0.00024,19.17304]
[1779650024222,31.97,76582.2,0.04,0.40041,0.00024,19.17306]
[1779650029255,31.98,76582.16,0.04,0.40041,0.00024,19.17302]
[1779650030574,31.98,76581.45,0.04,0.40024,0.00024,19.17072]
[1779650030593,31.98,76581.45,0.04,0.40024,0.00024,19.17072]
[1779650032343,31.98,76581.45,0.04,0.40024,0.00024,19.17072]
[1779650032346,31.98,76581.45,0.04,0.40024,0.00024,19.17072]
[1779650032399,31.98,76581.98,0.04,0.40037,0.00024,19.17248]
[1779650034372,31.98,76581.98,0.04,0.40037,0.00024,19.1725]
[1779650034420,31.98,76581.79,0.04,0.40032,0.00024,19.17191]
[1779650040405,31.98,76583.98,0.04,0.40086,0.00024,19.17919]
[1779650041893,31.98,76584.34,0.04,0.40095,0.00024,19.1804]
[1779650041915,31.98,76584.34,0.04,0.40095,0.00024,19.1804]
[1779650042588,31.98,76584.34,0.04,0.40095,0.00024,19.18041]
[1779650042594,31.98,76584.34,0.04,0.40095,0.00024,19.18041]
[1779650042679,31.98,76585.1,0.04,0.40114,0.00024,19.18292]
[1779650047437,31.98,76585.73,0.04,0.4013,0.00024,19.18502]
[1779650047469,31.98,76585.73,0.04,0.4013,0.00024,19.18502]
[1779650047544,31.99,76579.14,0.04,0.3997,0.00024,19.16338]
[1779650048759,31.99,76579.14,0.04,0.3997,0.00024,19.16338]
[1779650048761,31.99,76579.14,0.04,0.3997,0.00024,19.16338]
[1779650049395,31.99,76576.62,0.04,0.39909,0.00024,19.15502]
[1779650054431,31.99,76573.03,0.04,0.39822,0.00024,19.14306]
[1779650060474,31.99,76573.06,0.04,0.39823,0.00024,19.14322]
[1779650066753,31.99,76573.5,0.04,0.39834,0.00024,19.14472]
[1779650072558,31.99,76571.13,0.04,0.39775,0.00024,19.13217]
[1779650077865,31.99,76571.48,0.04,0.39783,0.00024,19.13338]
[1779650087202,31.99,76573.18,0.04,0.39825,0.00024,19.13917]
[1779650090781,32.0,76571.94,0.04,0.39796,0.00024,19.13509]
[1779650090799,32.0,76571.94,0.04,0.39796,0.00024,19.13509]
[1779650091218,32.0,76566.74,0.04,0.39669,0.00024,19.11748]
[1779650091884,32.0,76566.74,0.04,0.39669,0.00024,19.11748]
[1779650091898,32.0,76566.74,0.04,0.39669,0.00024,19.11748]
[1779650092148,32.0,76562.91,0.04,0.39576,0.00024,19.10439]
[1779650097734,31.99,76558.24,0.04,0.39462,0.00024,19.08816]
[1779650100445,31.99,76555.69,0.04,0.394,0.00024,19.07927]
[1779650100483,31.99,76555.69,0.04,0.394,0.00024,19.07927]
[1779650102162,31.99,76555.69,0.04,0.394,0.00024,19.07925]
[1779650102165,31.99,76555.69,0.04,0.394,0.00024,19.07925]
[1779650102264,31.99,76554.05,0.04,0.3936,0.00024,19.07348]
[1779650103767,31.99,76554.05,0.04,0.3936,0.00024,19.07348]
[1779650103839,31.99,76554.05,0.04,0.3936,0.00024,19.07348]
[1779650104260,31.99,76554.05,0.04,0.3936,0.00024,19.07348]
[1779650104362,31.99,76552.02,0.04,0.3931,0.00024,19.06632]
[1779650106298,31.99,76552.02,0.04,0.3931,0.00024,19.06632]
[1779650106399,31.99,76548.01,0.04,0.39212,0.00024,19.05212]
[1779650111852,31.98,76547.84,0.04,0.39207,0.00024,19.0513]
[1779650116924,31.98,76547.06,0.04,0.39187,0.00024,19.04846]
[1779650122520,31.98,76542.71,0.04,0.39081,0.00024,19.03286]
[1779650122772,31.98,76538.82,0.04,0.38986,0.00024,19.01882]
[1779650122996,31.98,76538.82,0.04,0.38986,0.00024,19.01882]
[1779650123033,31.98,76538.82,0.04,0.38986,0.00024,19.01882]
[1779650123055,31.98,76538.27,0.04,0.38973,0.00024,19.01684]
[1779650124793,31.98,76538.35,0.04,0.38975,0.00024,19.01708]
[1779650124942,31.98,76538.34,0.04,0.38974,0.00024,19.017]
[1779650130510,31.97,76538.91,0.04,0.38986,0.00024,19.01886]
[1779650130639,31.97,76538.91,0.04,0.38986,0.00024,19.01886]
[1779650130677,31.97,76538.29,0.04,0.38971,0.00024,19.01658]
[1779650130937,31.97,76538.29,0.04,0.38971,0.00024,19.01658]
[1779650130943,31.97,76538.29,0.04,0.38971,0.00024,19.01658]
[1779650131013,31.97,76538.3,0.04,0.38968,0.00024,19.01189]
[1779650136020,31.97,76541.19,0.04,0.39037,0.00024,19.02205]
[1779650141054,31.96,76538.49,0.04,0.3897,0.00024,19.01209]
[1779650146089,31.96,76538.58,0.04,0.3897,0.00024,19.01218]
[1779650150421,31.95,76536.13,0.04,0.38909,0.00024,19.00315]
[1779650150456,31.95,76536.13,0.04,0.38909,0.00024,19.00315]
[1779650151489,31.95,76536.28,0.04,0.38913,0.00024,19.00369]
[1779650151519,31.95,76538.53,0.04,0.38967,0.00024,19.0118]
[1779650153539,31.95,76538.53,0.04,0.38967,0.00024,19.0118]
[1779650153637,31.95,76539.28,0.04,0.38985,0.00024,19.01439]
[1779650159180,31.95,76543.75,0.04,0.39091,0.00024,19.03023]
[1779650164217,31.94,76543.55,0.04,0.39085,0.00024,19.02929]
[1779650166229,31.94,76536.59,0.04,0.38916,0.00024,19.00411]
[1779650171642,31.94,76535.64,0.04,0.38891,0.00024,19.0005]
[1779650176907,31.93,76535.92,0.04,0.38897,0.00024,19.00136]
[1779650186640,31.93,76536.75,0.04,0.38915,0.00024,19.00412]
[1779650186710,31.93,76536.75,0.04,0.38915,0.00024,19.00412]
[1779650186734,31.93,76536.75,0.04,0.38915,0.00024,19.00412]
[1779650187025,31.93,76536.75,0.04,0.38915,0.00024,19.00412]
[1779650187042,31.93,76536.75,0.04,0.38915,0.00024,19.00412]
[1779650187375,31.93,76537.03,0.04,0.38922,0.00024,19.00508]
[1779650192411,31.92,76532.79,0.04,0.38816,0.00024,18.98484]
[1779650197447,31.92,76533.44,0.04,0.38831,0.00024,18.98711]
[1779650198049,31.92,76533.44,0.04,0.38831,0.00024,18.98711]
[1779650198078,31.92,76533.44,0.04,0.38831,0.00024,18.98711]
[1779650198765,31.92,76532.33,0.04,0.38803,0.00024,18.98302]
[1779650198866,31.92,76531.46,0.04,0.38782,0.00024,18.97982]
[1779650201350,31.92,76533.61,0.04,0.38834,0.00024,18.98768]
[1779650201384,31.92,76533.61,0.04,0.38834,0.00024,18.98768]
[1779650201485,31.92,76542.23,0.04,0.39043,0.00024,19.01889]
[1779650203028,31.92,76542.19,0.04,0.39042,0.00024,19.01873]
[1779650203066,31.92,76542.19,0.04,0.39042,0.00024,19.01873]
[1779650203490,31.92,76547.54,0.04,0.39172,0.00024,19.03783]
[1779650204962,31.92,76550.84,0.04,0.39252,0.00024,19.04948]
[1779650205405,31.92,76551.99,0.04,0.39279,0.00024,19.05351]
[1779650210282,31.92,76548.45,0.04,0.39193,0.00024,19.04089]
[1779650210302,31.92,76548.45,0.04,0.39193,0.00024,19.04089]
[1779650210374,31.92,76548.45,0.04,0.39193,0.00024,19.04089]
[1779650210379,31.92,76548.45,0.04,0.39193,0.00024,19.04089]
[1779650210485,31.92,76548.45,0.04,0.39193,0.00024,19.04089]
[1779650210493,31.92,76548.45,0.04,0.39193,0.00024,19.04089]
[1779650210622,31.92,76561.38,0.04,0.39507,0.00024,19.08618]
[1779650211156,31.92,76561.38,0.04,0.39507,0.00024,19.08618]
[1779650211167,31.92,76561.38,0.04,0.39507,0.00024,19.08618]
[1779650211636,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212351,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212364,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212497,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212513,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212539,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212578,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212602,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212636,31.92,76565.06,0.04,0.39596,0.00024,19.09883]
[1779650212656,31.92,76565.08,0.04,0.39597,0.00024,19.09891]
[1779650212980,31.92,76565.08,0.04,0.39597,0.00024,19.09891]
[1779650213004,31.92,76565.08,0.04,0.39597,0.00024,19.09891]
[1779650213195,31.92,76565.08,0.04,0.39597,0.00024,19.09891]
[1779650213206,31.92,76565.08,0.04,0.39597,0.00024,19.09891]
[1779650213560,31.92,76565.08,0.04,0.39597,0.00024,19.09893]
[1779650217671,31.92,76564.93,0.04,0.39594,0.00024,19.09848]
[1779650217725,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650217745,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650217806,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650217817,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650217871,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218023,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218080,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218300,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218323,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218507,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218544,31.92,76573.73,0.04,0.39808,0.00024,19.12846]
[1779650218625,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650218741,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650218767,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650218778,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650218946,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650218983,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650218995,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650219381,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650219385,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650219660,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650219682,31.92,76585.13,0.04,0.40087,0.00024,19.16647]
[1779650219629,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650219743,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650219774,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650219805,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650219835,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650219848,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650219866,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220332,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220354,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220519,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220533,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220561,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220591,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220647,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220678,31.92,76586.55,0.04,0.40122,0.00024,19.1712]
[1779650220702,31.92,76586.37,0.04,0.40118,0.00024,19.17066]
[1779650220750,31.92,76586.37,0.04,0.40118,0.00024,19.17066]
[1779650220770,31.92,76586.37,0.04,0.40118,0.00024,19.17066]
[1779650221442,31.92,76586.37,0.04,0.40118,0.00024,19.17066]
[1779650221621,31.92,76586.37,0.04,0.40118,0.00024,19.17071]
[1779650226656,31.93,76585.95,0.04,0.4011,0.00024,19.16957]
[1779650230452,31.93,76584.53,0.04,0.40076,0.00024,19.16501]
[1779650230472,31.93,76584.53,0.04,0.40076,0.00024,19.16501]
[1779650231672,31.93,76584.82,0.04,0.40083,0.00024,19.16597]
[1779650231698,31.93,76592.31,0.04,0.40266,0.00024,19.1904]
[1779650236732,31.93,76593.73,0.04,0.403,0.00024,19.19495]
[1779650241765,31.93,76594.0,0.04,0.40307,0.00024,19.19582]
[1779650246800,31.93,76594.82,0.04,0.40327,0.00024,19.19846]
[1779650251836,31.93,76595.13,0.04,0.40332,0.00024,19.19483]
[1779650256870,31.93,76595.18,0.04,0.40334,0.00024,19.19502]
[1779650258265,31.93,76589.71,0.04,0.402,0.00024,19.17732]
[1779650263919,31.93,76588.92,0.04,0.40182,0.00024,19.17485]
[1779650269299,31.93,76587.76,0.04,0.40153,0.00024,19.17101]
[1779650276004,31.93,76588.85,0.04,0.40178,0.00024,19.17441]
[1779650278948,31.93,76591.15,0.04,0.40234,0.00024,19.18186]
[1779650279256,31.93,76609.5,0.04,0.40683,0.00025,19.24023]
[1779650279985,31.93,76609.5,0.04,0.40683,0.00025,19.24023]
[1779650280334,31.93,76609.5,0.04,0.40683,0.00025,19.24023]
[1779650280656,31.93,76609.5,0.04,0.40683,0.00025,19.24023]
[1779650280662,31.93,76609.5,0.04,0.40683,0.00025,19.24023]
[1779650280701,31.93,76640.82,0.04,0.41453,0.00025,19.33427]
[1779650280952,31.93,76640.82,0.04,0.41453,0.00025,19.33427]
[1779650281063,31.93,76640.82,0.04,0.41453,0.00025,19.33427]
[1779650281066,31.93,76640.82,0.04,0.41453,0.00025,19.33427]
[1779650281541,31.93,76644.04,0.04,0.41532,0.00025,19.34356]
[1779650282147,31.93,76644.04,0.04,0.41532,0.00025,19.34356]
[1779650282532,31.93,76644.04,0.04,0.41532,0.00025,19.34356]
[1779650282534,31.93,76644.04,0.04,0.41532,0.00025,19.34356]
[1779650282568,31.93,76644.04,0.04,0.41532,0.00025,19.34356]
[1779650282751,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650282936,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650282939,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650282963,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650283351,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650283353,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650283372,31.93,76644.04,0.04,0.41532,0.00025,19.3436]
[1779650283434,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650283855,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650283871,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650284212,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650284226,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650284296,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650284314,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650284422,31.93,76644.05,0.04,0.41533,0.00025,19.34366]
[1779650284668,31.93,76643.98,0.04,0.41532,0.00025,19.34349]
[1779650285484,31.93,76643.98,0.04,0.41532,0.00025,19.34349]
[1779650285724,31.93,76643.98,0.04,0.41532,0.00025,19.34349]
[1779650286623,31.93,76650.49,0.04,0.41692,0.00025,19.36204]
[1779650287924,31.94,76653.42,0.04,0.41765,0.00025,19.3703]
[1779650287984,31.94,76653.42,0.04,0.41765,0.00025,19.3703]
[1779650288373,31.94,76653.42,0.04,0.41765,0.00025,19.3703]
[1779650288490,31.94,76653.42,0.04,0.41765,0.00025,19.3703]
[1779650288737,31.94,76653.42,0.04,0.41765,0.00025,19.3703]
[1779650288751,31.93,76659.86,0.04,0.41923,0.00025,19.38811]
[1779650288854,31.93,76659.86,0.04,0.41923,0.00025,19.38811]
[1779650289113,31.93,76659.86,0.04,0.41923,0.00025,19.38811]
[1779650290656,31.93,76664.37,0.04,0.42034,0.00025,19.40034]
[1779650293142,31.93,76659.74,0.04,0.41919,0.00025,19.3876]
[1779650294600,31.93,76659.74,0.04,0.41919,0.00025,19.3876]
[1779650297464,31.92,76660.7,0.04,0.41941,0.00025,19.39007]
[1779650297470,31.92,76660.7,0.04,0.41941,0.00025,19.39007]
[1779650297565,31.92,76660.05,0.04,0.41924,0.00025,19.38824]
[1779650300487,31.92,76660.47,0.04,0.41934,0.00025,19.38931]
[1779650300523,31.92,76660.47,0.04,0.41934,0.00025,19.38931]
[1779650300829,31.92,76665.18,0.04,0.4205,0.00025,19.40212]
[1779650301585,31.92,76665.18,0.04,0.4205,0.00025,19.40212]
[1779650301682,31.91,76664.97,0.04,0.42044,0.00025,19.40152]
[1779650306919,31.91,76663.55,0.04,0.42008,0.00025,19.39752]
[1779650310802,31.91,76655.61,0.04,0.41811,0.00025,19.37555]
[1779650311736,31.9,76649.84,0.04,0.41666,0.00025,19.35473]
[1779650313280,31.9,76645.15,0.04,0.4155,0.00025,19.3413]
[1779650315949,31.9,76642.4,0.04,0.41482,0.00025,19.33339]
[1779650316302,31.9,76641.33,0.04,0.41456,0.00025,19.33034]
[1779650320416,31.9,76640.52,0.04,0.41437,0.00025,19.32808]
[1779650320445,31.9,76640.52,0.04,0.41437,0.00025,19.32808]
[1779650322104,31.9,76643.07,0.04,0.41499,0.00025,19.33537]
[1779650322112,31.9,76643.07,0.04,0.41499,0.00025,19.33537]
[1779650322343,31.9,76642.3,0.04,0.41479,0.00025,19.33311]
[1779650327379,31.9,76642.25,0.04,0.41476,0.00025,19.33279]
[1779650332414,31.89,76643.5,0.04,0.41506,0.00025,19.33621]
[1779650337449,31.88,76643.26,0.04,0.41498,0.00025,19.33534]
[1779650340473,31.88,76643.11,0.04,0.41494,0.00025,19.33483]
[1779650340503,31.88,76643.11,0.04,0.41494,0.00025,19.33483]
[1779650340567,31.88,76643.11,0.04,0.41494,0.00025,19.33483]
[1779650340654,31.88,76643.37,0.04,0.415,0.00025,19.33554]
[1779650347522,31.87,76643.4,0.04,0.41498,0.00025,19.33537]
[1779650352557,31.87,76646.79,0.04,0.4158,0.00025,19.3449]
[1779650357744,31.86,76643.61,0.04,0.415,0.00025,19.33563]
[1779650362397,31.85,76643.7,0.04,0.415,0.00025,19.33571]
[1779650362410,31.85,76643.7,0.04,0.415,0.00025,19.33571]
[1779650363151,31.85,76643.1,0.04,0.41485,0.00025,19.33394]
[1779650363159,31.85,76643.1,0.04,0.41485,0.00025,19.33394]
[1779650363176,31.85,76643.1,0.04,0.41485,0.00025,19.33394]
[1779650363635,31.85,76634.13,0.04,0.41264,0.00025,19.30781]
[1779650365203,31.86,76631.99,0.04,0.41212,0.00025,19.3015]
[1779650365864,31.86,76631.11,0.04,0.4119,0.00025,19.2989]
[1779650371226,31.86,76630.72,0.04,0.41179,0.00025,19.29321]
[1779650376726,31.86,76630.24,0.04,0.41168,0.00025,19.29185]
[1779650381761,31.86,76629.1,0.04,0.41141,0.00025,19.28855]
[1779650386797,31.87,76625.86,0.04,0.41062,0.00025,19.27895]
[1779650391831,31.87,76624.98,0.04,0.41041,0.00025,19.27639]
[1779650396870,31.87,76622.02,0.04,0.40969,0.00025,19.26752]
[1779650399887,31.87,76616.38,0.04,0.40831,0.00025,19.25029]
[1779650401539,31.87,76613.72,0.04,0.40765,0.00025,19.24205]
[1779650401560,31.87,76613.72,0.04,0.40765,0.00025,19.24205]
[1779650402174,31.87,76612.61,0.04,0.40738,0.00025,19.23859]
[1779650402180,31.87,76612.61,0.04,0.40738,0.00025,19.23859]
[1779650402908,31.87,76612.5,0.04,0.40735,0.00025,19.23823]
[1779650407943,31.87,76609.82,0.04,0.40668,0.00025,19.22979]
[1779650412980,31.87,76611.92,0.04,0.4072,0.00025,19.23639]
[1779650418014,31.87,76610.43,0.04,0.40684,0.00025,19.23179]
[1779650419998,31.87,76610.08,0.04,0.40676,0.00025,19.23073]
[1779650420019,31.87,76610.08,0.04,0.40676,0.00025,19.23073]
[1779650420501,31.87,76610.08,0.04,0.40676,0.00025,19.23073]
[1779650420519,31.87,76610.08,0.04,0.40676,0.00025,19.23073]
[1779650424160,31.87,76610.27,0.04,0.4068,0.00025,19.23127]
[1779650424181,31.87,76610.27,0.04,0.4068,0.00025,19.23127]
[1779650424796,31.87,76610.27,0.04,0.4068,0.00025,19.23127]
[1779650424893,31.87,76609.08,0.04,0.4065,0.00025,19.2275]
[1779650431649,31.86,76608.2,0.04,0.40625,0.00025,19.21993]
[1779650436949,31.86,76607.06,0.04,0.40596,0.00025,19.21624]
[1779650436267,31.86,76593.14,0.04,0.40254,0.00025,19.17174]
[1779650437975,31.86,76587.19,0.04,0.40108,0.00024,19.15225]
[1779650438388,31.86,76587.19,0.04,0.40108,0.00024,19.15225]
[1779650438400,31.86,76587.19,0.04,0.40108,0.00024,19.15225]
[1779650438411,31.86,76587.19,0.04,0.40108,0.00024,19.15225]
[1779650438419,31.86,76587.19,0.04,0.40108,0.00024,19.15225]
[1779650438432,31.86,76583.29,0.04,0.40013,0.00024,19.13937]
[1779650439203,31.86,76583.29,0.04,0.40013,0.00024,19.13937]
[1779650439216,31.86,76583.29,0.04,0.40013,0.00024,19.13937]
[1779650439260,31.86,76582.1,0.04,0.39984,0.00024,19.13543]
[1779650446229,31.86,76582.94,0.04,0.40004,0.00024,19.13824]
[1779650451313,31.86,76586.28,0.04,0.40085,0.00024,19.14918]
[1779650457099,31.86,76590.72,0.04,0.40195,0.00025,19.16383]
[1779650460448,31.86,76596.14,0.04,0.40328,0.00025,19.18149]
[1779650461677,31.86,76596.14,0.04,0.40328,0.00025,19.18149]
[1779650461704,31.86,76596.14,0.04,0.40328,0.00025,19.18149]
[1779650461804,31.86,76596.14,0.04,0.40328,0.00025,19.18149]
[1779650461806,31.86,76596.14,0.04,0.40328,0.00025,19.18149]
[1779650461812,31.86,76596.14,0.04,0.40328,0.00025,19.18149]
[1779650461866,31.86,76598.26,0.04,0.4038,0.00025,19.18832]
[1779650463847,31.86,76599.07,0.04,0.404,0.00025,19.19093]
[1779650463875,31.86,76599.89,0.04,0.4042,0.00025,19.19356]
[1779650469375,31.86,76600.82,0.04,0.40443,0.00025,19.19655]
[1779650474412,31.86,76598.23,0.04,0.4038,0.00025,19.18826]
[1779650479448,31.86,76598.89,0.04,0.40396,0.00025,19.19039]
[1779650486988,31.86,76599.17,0.04,0.40403,0.00025,19.19129]
[1779650492539,31.86,76599.77,0.04,0.40415,0.00025,19.18857]
[1779650500066,31.86,76599.48,0.04,0.40408,0.00025,19.18764]
[1779650505633,31.86,76599.87,0.04,0.40418,0.00025,19.18889]
[1779650510668,31.86,76604.3,0.04,0.40527,0.00025,19.20299]
[1779650511674,31.86,76609.24,0.04,0.40648,0.00025,19.21855]
[1779650516709,31.87,76608.78,0.04,0.40638,0.00025,19.21721]
[1779650521745,31.87,76610.0,0.04,0.40669,0.00025,19.22114]
[1779650527786,31.87,76607.86,0.04,0.40617,0.00025,19.21458]
[1779650532824,31.88,76604.9,0.04,0.40545,0.00025,19.20536]
[1779650537856,31.88,76604.73,0.04,0.40542,0.00025,19.20489]
[1779650543899,31.88,76605.81,0.04,0.40569,0.00025,19.20839]
[1779650548934,31.88,76605.07,0.04,0.40551,0.00025,19.20612]
[1779650555983,31.88,76604.63,0.04,0.40539,0.00025,19.20014]
[1779650562031,31.89,76603.72,0.04,0.40517,0.00025,19.19737]
[1779650567065,31.89,76603.5,0.04,0.40512,0.00025,19.19672]
[1779650572100,31.89,76602.86,0.04,0.40497,0.00025,19.19473]
[1779650577135,31.89,76600.43,0.04,0.40438,0.00025,19.18703]
[1779650582420,31.89,76600.91,0.04,0.40449,0.00025,19.18858]
[1779650582514,31.89,76589.37,0.04,0.40167,0.00024,19.15131]
[1779650588548,31.89,76588.32,0.04,0.40141,0.00024,19.14785]
[1779650594259,31.88,76592.31,0.04,0.40237,0.00025,19.16068]
[1779650599294,31.88,76594.95,0.04,0.40301,0.00025,19.16911]
[1779650601309,31.88,76600.99,0.04,0.40449,0.00025,19.18849]
[1779650606808,31.88,76601.66,0.04,0.40465,0.00025,19.19057]
[1779650612965,31.88,76602.43,0.04,0.4048,0.00025,19.18828]
[1779650621447,31.87,76602.33,0.04,0.40477,0.00025,19.18784]
[1779650626944,31.87,76603.57,0.04,0.40507,0.00025,19.19172]
[1779650633105,31.87,76601.47,0.04,0.40455,0.00025,19.18495]
[1779650638567,31.86,76599.75,0.04,0.40411,0.00025,19.17926]
[1779650646037,31.86,76598.83,0.04,0.40387,0.00025,19.17618]
[1779650651660,31.85,76601.57,0.04,0.40452,0.00025,19.18462]
[1779650656908,31.85,76601.41,0.04,0.40446,0.00025,19.18396]
[1779650662737,31.84,76601.42,0.04,0.40445,0.00025,19.1838]
[1779650666905,31.84,76606.32,0.04,0.40566,0.00025,19.19936]
[1779650672807,31.84,76605.73,0.04,0.40549,0.00025,19.19287]
[1779650681869,31.84,76604.71,0.04,0.40523,0.00025,19.18959]
[1779650687294,31.84,76604.5,0.04,0.40518,0.00025,19.18891]
[1779650693956,31.84,76598.31,0.04,0.40366,0.00025,19.16911]
[1779650702012,31.84,76598.83,0.04,0.40379,0.00025,19.1708]
[1779650707039,31.84,76601.86,0.04,0.40453,0.00025,19.18051]
[1779650713671,31.84,76601.99,0.04,0.40456,0.00025,19.18091]
[1779650715694,31.84,76601.99,0.04,0.40456,0.00025,19.18091]
[1779650715726,31.84,76601.99,0.04,0.40456,0.00025,19.18091]
[1779650716612,31.84,76601.92,0.04,0.40454,0.00025,19.18069]
[1779650717117,31.84,76594.61,0.04,0.40275,0.00025,19.15714]
[1779650723742,31.84,76589.46,0.04,0.40148,0.00025,19.14028]
[1779650729200,31.84,76591.25,0.04,0.40191,0.00025,19.1461]
[1779650734236,31.84,76592.37,0.04,0.40216,0.00025,19.14509]
[1779650739324,31.84,76591.49,0.04,0.40195,0.00025,19.14221]
[1779650747053,31.84,76592.72,0.04,0.40225,0.00025,19.14622]
[1779650752362,31.84,76592.92,0.04,0.4023,0.00025,19.14686]
[1779650757397,31.84,76593.39,0.04,0.40241,0.00025,19.1484]
[1779650763903,31.84,76591.58,0.04,0.40197,0.00025,19.14253]
[1779650770489,31.84,76594.75,0.04,0.40275,0.00025,19.15291]
[1779650775524,31.84,76595.29,0.04,0.40289,0.00025,19.15469]
[1779650781566,31.84,76596.0,0.04,0.40307,0.00025,19.15702]
[1779650786821,31.84,76594.83,0.04,0.40278,0.00025,19.15327]
[1779650786855,31.84,76594.83,0.04,0.40278,0.00025,19.15327]
[1779650786957,31.84,76586.81,0.04,0.40081,0.00025,19.12702]
[1779650788655,31.84,76586.81,0.04,0.40081,0.00025,19.12701]
[1779650788662,31.84,76586.81,0.04,0.40081,0.00025,19.12701]
[1779650788718,31.84,76586.39,0.04,0.40071,0.00025,19.12561]
[1779650793983,31.84,76587.04,0.04,0.40084,0.00025,19.12306]
[1779650799693,31.84,76587.03,0.04,0.40083,0.00025,19.12294]
[1779650805734,31.84,76587.63,0.04,0.40097,0.00025,19.12486]
[1779650810769,31.84,76591.64,0.04,0.40195,0.00025,19.13797]
[1779650816745,31.83,76593.18,0.04,0.40233,0.00025,19.14293]
[1779650821848,31.83,76587.5,0.04,0.40092,0.00025,19.12416]
[1779650827148,31.82,76588.08,0.04,0.40104,0.00025,19.12576]
[1779650833069,31.81,76587.87,0.04,0.40095,0.00025,19.12464]
[1779650838970,31.8,76585.8,0.04,0.4004,0.00025,19.11726]
[1779650844004,31.79,76585.65,0.04,0.40033,0.00025,19.11635]
[1779650850046,31.78,76584.41,0.04,0.39998,0.00025,19.11174]
[1779650853055,31.77,76584.0,0.04,0.39985,0.00025,19.10555]
[1779650853083,31.77,76584.0,0.04,0.39985,0.00025,19.10555]
[1779650853127,31.77,76578.39,0.04,0.39846,0.00025,19.08665]
[1779650854390,31.77,76578.39,0.04,0.39846,0.00025,19.08665]
[1779650854396,31.77,76577.43,0.04,0.39822,0.00025,19.08332]
[1779650860117,31.76,76576.06,0.04,0.39785,0.00025,19.0782]
[1779650868174,31.75,76577.23,0.04,0.39808,0.00025,19.08154]
[1779650872201,31.74,76583.41,0.04,0.39958,0.00025,19.10204]
[1779650880703,31.73,76584.01,0.04,0.39971,0.00025,19.10381]
[1779650886297,31.72,76588.17,0.04,0.40068,0.00025,19.11699]
[1779650891333,31.72,76586.05,0.04,0.40016,0.00025,19.10995]
[1779650896369,31.72,76582.86,0.04,0.39937,0.00025,19.09928]
[1779650904425,31.72,76579.97,0.04,0.39866,0.00025,19.08956]
[1779650910482,31.72,76576.89,0.04,0.3979,0.00025,19.07913]
[1779650916276,31.72,76574.97,0.04,0.39742,0.00025,19.06817]
[1779650921544,31.73,76579.28,0.04,0.39851,0.00025,19.08307]
[1779650927350,31.73,76581.11,0.04,0.39897,0.00025,19.08941]
[1779650932625,31.74,76576.5,0.04,0.39785,0.00025,19.07402]
[1779650937657,31.74,76575.64,0.04,0.39764,0.00025,19.07113]
[1779650943734,31.74,76574.38,0.04,0.39733,0.00025,19.06687]
[1779650949740,31.74,76570.2,0.04,0.39631,0.00025,19.0526]
[1779650955364,31.74,76569.73,0.04,0.3962,0.00025,19.05102]
[1779650958974,31.74,76567.78,0.04,0.39572,0.00025,19.0443]
[1779650959077,31.74,76567.78,0.04,0.39572,0.00025,19.0443]
[1779650959255,31.74,76567.78,0.04,0.39572,0.00025,19.0443]
[1779650959273,31.74,76567.78,0.04,0.39572,0.00025,19.0443]
[1779650959289,31.74,76567.78,0.04,0.39572,0.00025,19.0443]
[1779650959471,31.74,76561.83,0.04,0.39426,0.00025,19.02361]
[1779650960547,31.74,76551.81,0.04,0.39181,0.00024,18.98825]
[1779650961166,31.74,76551.81,0.04,0.39181,0.00024,18.98825]
[1779650961194,31.74,76551.81,0.04,0.39181,0.00024,18.98825]
[1779650961367,31.74,76551.81,0.04,0.39181,0.00024,18.98825]
[1779650961396,31.74,76551.81,0.04,0.39181,0.00024,18.98825]
[1779650961451,31.74,76549.9,0.04,0.39135,0.00024,18.98146]
[1779650963405,31.74,76549.9,0.04,0.39135,0.00024,18.9815]
[1779650963434,31.74,76549.9,0.04,0.39135,0.00024,18.9815]
[1779650963464,31.74,76550.29,0.04,0.39145,0.00024,18.98294]
[1779650969145,31.75,76549.94,0.04,0.39137,0.00024,18.98182]
[1779650975035,31.75,76548.03,0.04,0.39091,0.00024,18.97063]
[1779650975380,31.75,76548.03,0.04,0.39091,0.00024,18.97063]
[1779650975413,31.75,76548.03,0.04,0.39091,0.00024,18.97063]
[1779650975684,31.76,76547.85,0.04,0.39086,0.00024,18.97002]
[1779650975932,31.76,76547.85,0.04,0.39087,0.00024,18.97007]
[1779650980525,31.76,76550.76,0.04,0.39159,0.00024,18.98066]
[1779650980562,31.76,76550.76,0.04,0.39159,0.00024,18.98066]
[1779650981824,31.76,76550.17,0.04,0.39145,0.00024,18.97865]
[1779650981832,31.76,76550.17,0.04,0.39145,0.00024,18.97865]
[1779650981975,31.76,76550.17,0.04,0.39146,0.00024,18.97871]
[1779650983994,31.76,76555.87,0.04,0.39286,0.00024,18.99908]
[1779650989480,31.77,76554.96,0.04,0.39264,0.00024,18.99595]
[1779650990417,31.77,76556.83,0.04,0.3931,0.00024,19.0026]
[1779650990442,31.77,76556.83,0.04,0.3931,0.00024,19.0026]
[1779650992100,31.77,76557.23,0.04,0.39321,0.00024,19.00406]
[1779650992106,31.77,76557.23,0.04,0.39321,0.00024,19.00406]
[1779650992111,31.77,76557.23,0.04,0.39321,0.00024,19.00406]
[1779650992202,31.77,76558.01,0.04,0.3934,0.00024,19.00683]
[1779650994158,31.77,76558.01,0.04,0.3934,0.00024,19.00685]
[1779650994175,31.77,76558.22,0.04,0.39345,0.00024,19.00761]
[1779650999620,31.77,76558.22,0.04,0.39346,0.00024,19.00766]
[1779651004143,31.77,76565.88,0.04,0.39535,0.00025,19.03456]
[1779651007910,31.77,76568.09,0.04,0.39589,0.00025,19.04222]
[1779651007961,31.77,76568.09,0.04,0.39589,0.00025,19.04222]
[1779651008555,31.77,76568.09,0.04,0.39589,0.00025,19.04222]
[1779651008564,31.77,76569.49,0.04,0.39623,0.00025,19.04705]
[1779651010513,31.77,76569.49,0.04,0.39623,0.00025,19.04705]
[1779651010545,31.77,76569.49,0.04,0.39623,0.00025,19.04705]
[1779651010586,31.77,76569.49,0.04,0.39623,0.00025,19.04705]
[1779651011191,31.77,76572.5,0.04,0.39697,0.00025,19.05737]
[1779651017148,31.77,76575.61,0.04,0.39773,0.00025,19.06796]
[1779651023275,31.77,76580.11,0.04,0.39884,0.00025,19.08316]
[1779651028312,31.77,76583.8,0.04,0.39974,0.00025,19.0955]
[1779651033352,31.77,76585.93,0.04,0.40024,0.00025,19.09791]
[1779651038387,31.77,76588.48,0.04,0.40087,0.00025,19.10634]
[1779651043427,31.77,76588.96,0.04,0.40099,0.00025,19.10792]
[1779651049463,31.77,76590.81,0.04,0.40144,0.00025,19.11401]
[1779651055505,31.77,76592.37,0.04,0.40183,0.00025,19.11913]
[1779651061549,31.77,76594.1,0.04,0.40225,0.00025,19.12478]
[1779651066585,31.77,76592.77,0.04,0.40192,0.00025,19.12043]
[1779651071620,31.77,76593.07,0.04,0.402,0.00025,19.12143]
[1779651076656,31.77,76593.05,0.04,0.402,0.00025,19.12138]
[1779651084712,31.77,76593.32,0.04,0.40206,0.00025,19.12229]
[1779651089746,31.77,76594.86,0.04,0.40244,0.00025,19.12733]
[1779651096367,31.77,76595.8,0.04,0.40265,0.00025,19.12567]
[1779651104852,31.77,76595.5,0.04,0.40258,0.00025,19.12473]
[1779651110518,31.77,76595.86,0.04,0.40267,0.00025,19.12591]
[1779651116606,31.77,76596.85,0.04,0.40291,0.00025,19.12915]
[1779651121972,31.77,76596.44,0.04,0.40281,0.00025,19.12784]
[1779651128013,31.77,76594.98,0.04,0.40246,0.00025,19.12312]
[1779651130033,31.77,76584.55,0.04,0.39988,0.00025,19.08865]
[1779651135063,31.77,76581.08,0.04,0.39902,0.00025,19.07701]
[1779651140448,31.77,76578.64,0.04,0.39841,0.00025,19.06865]
[1779651146026,31.76,76576.8,0.04,0.39793,0.00025,19.06207]
[1779651151174,31.75,76573.89,0.04,0.39715,0.00025,19.047]
[1779651156209,31.74,76571.58,0.04,0.39656,0.00025,19.03873]
[1779651161244,31.73,76569.4,0.04,0.39599,0.00025,19.03087]
[1779651166279,31.74,76568.23,0.04,0.39574,0.00025,19.02721]
[1779651170630,31.73,76563.4,0.04,0.39453,0.00025,19.01013]
[1779651173327,31.74,76556.57,0.04,0.39285,0.00025,18.98616]
[1779651178364,31.74,76553.69,0.04,0.39217,0.00025,18.9762]
[1779651180571,31.74,76552.51,0.04,0.39188,0.00025,18.97204]
[1779651180605,31.74,76552.51,0.04,0.39188,0.00025,18.97204]
[1779651180993,31.74,76552.17,0.04,0.3918,0.00025,18.97087]
[1779651181384,31.74,76552.17,0.04,0.3918,0.00025,18.97091]
[1779651186515,31.75,76552.69,0.04,0.39194,0.00025,18.97293]
[1779651186545,31.75,76552.69,0.04,0.39194,0.00025,18.97293]
[1779651187159,31.75,76551.02,0.04,0.39154,0.00025,18.96701]
[1779651187471,31.75,76549.4,0.04,0.39114,0.00024,18.96124]
[1779651189189,31.75,76549.4,0.04,0.39115,0.00024,18.96128]
[1779651189440,31.75,76549.53,0.04,0.39118,0.00024,18.96178]
[1779651196488,31.76,76548.31,0.04,0.3909,0.00024,18.95763]
[1779651201525,31.76,76550.01,0.04,0.39133,0.00024,18.96392]
[1779651206560,31.77,76552.96,0.04,0.39207,0.00024,18.97474]
[1779651211594,31.77,76553.14,0.04,0.39211,0.00024,18.97098]
[1779651215622,31.78,76558.21,0.04,0.39337,0.00025,18.98918]
[1779651220658,31.78,76557.27,0.04,0.39317,0.00025,18.98623]
[1779651225692,31.79,76554.82,0.04,0.39259,0.00024,18.97789]
[1779651229083,31.79,76554.96,0.04,0.39264,0.00024,18.97856]
[1779651229121,31.79,76554.96,0.04,0.39264,0.00024,18.97856]
[1779651229911,31.79,76555.64,0.04,0.3928,0.00024,18.9809]
[1779651229919,31.79,76555.64,0.04,0.3928,0.00024,18.9809]
[1779651229931,31.79,76555.64,0.04,0.3928,0.00024,18.9809]
[1779651230233,31.79,76555.64,0.04,0.3928,0.00024,18.9809]
[1779651230239,31.79,76555.64,0.04,0.3928,0.00024,18.9809]
[1779651230730,31.79,76556.41,0.04,0.39299,0.00024,18.98355]
[1779651235764,31.78,76557.33,0.04,0.39318,0.00025,18.98642]
[1779651240799,31.78,76551.38,0.04,0.3917,0.00024,18.96492]
[1779651245836,31.78,76551.64,0.04,0.39178,0.00024,18.96613]
[1779651253995,31.78,76554.75,0.04,0.39254,0.00024,18.97719]
[1779651259054,31.77,76554.27,0.04,0.39239,0.00025,18.97503]
[1779651265116,31.77,76554.99,0.04,0.39255,0.00025,18.97736]
[1779651271159,31.76,76553.0,0.04,0.39205,0.00025,18.97004]
[1779651275043,31.77,76558.79,0.04,0.39346,0.00025,18.98618]
[1779651281412,31.76,76556.68,0.04,0.39293,0.00025,18.9785]
[1779651287775,31.75,76556.34,0.04,0.3928,0.00025,18.97666]
[1779651295182,31.74,76557.05,0.04,0.39292,0.00025,18.97849]
[1779651301542,31.73,76557.92,0.04,0.39311,0.00025,18.98125]
[1779651304864,31.72,76562.92,0.04,0.39431,0.00025,18.99845]
[1779651310465,31.72,76564.74,0.04,0.39474,0.00025,19.00456]
[1779651310498,31.72,76564.74,0.04,0.39474,0.00025,19.00456]
[1779651310534,31.72,76564.74,0.04,0.39474,0.00025,19.00456]
[1779651312340,31.71,76564.74,0.04,0.39472,0.00025,19.00432]
[1779651312344,31.71,76564.74,0.04,0.39472,0.00025,19.00432]
[1779651312434,31.71,76564.74,0.04,0.39471,0.00025,19.00416]
[1779651314387,31.71,76564.74,0.04,0.39471,0.00025,19.00416]
[1779651314421,31.7,76567.58,0.04,0.39539,0.00025,19.01388]
[1779651321369,31.69,76571.2,0.04,0.39624,0.00025,19.02586]
[1779651326402,31.68,76575.55,0.04,0.39729,0.00025,19.04042]
[1779651330385,31.68,76577.05,0.04,0.39765,0.00025,19.04547]
[1779651330421,31.68,76577.05,0.04,0.39765,0.00025,19.04547]
[1779651330814,31.68,76577.05,0.04,0.39765,0.00025,19.04547]
[1779651330845,31.68,76583.21,0.04,0.39915,0.00025,19.06611]
[1779651336152,31.67,76585.94,0.04,0.39978,0.00025,19.07032]
[1779651341507,31.66,76588.66,0.04,0.40043,0.00025,19.07912]
[1779651347144,31.66,76590.51,0.04,0.40088,0.00025,19.08518]
[1779651353252,31.65,76590.34,0.04,0.40081,0.00025,19.08429]
[1779651354914,31.65,76590.12,0.04,0.40075,0.00025,19.08348]
[1779651354934,31.65,76590.12,0.04,0.40075,0.00025,19.08348]
[1779651355486,31.65,76590.81,0.04,0.40092,0.00025,19.08573]
[1779651355492,31.65,76590.81,0.04,0.40092,0.00025,19.08573]
[1779651355605,31.65,76590.81,0.04,0.40092,0.00025,19.08569]
[1779651357512,31.65,76595.23,0.04,0.40201,0.00025,19.10023]
[1779651357619,31.65,76593.96,0.04,0.40169,0.00025,19.09603]
[1779651360606,31.65,76596.37,0.04,0.40228,0.00025,19.10388]
[1779651360629,31.65,76596.37,0.04,0.40228,0.00025,19.10388]
[1779651361651,31.65,76596.41,0.04,0.40229,0.00025,19.10399]
[1779651361751,31.65,76596.4,0.04,0.40229,0.00025,19.10394]
[1779651367112,31.64,76598.89,0.04,0.4029,0.00025,19.11199]
[1779651372725,31.64,76598.15,0.04,0.40271,0.00025,19.10951]
[1779651377759,31.64,76598.16,0.04,0.4027,0.00025,19.10947]
[1779651382793,31.64,76600.56,0.04,0.40329,0.00025,19.11718]
[1779651387832,31.63,76600.07,0.04,0.40316,0.00025,19.1155]
[1779651392865,31.63,76599.35,0.04,0.40295,0.00025,19.10837]
[1779651397899,31.63,76599.04,0.04,0.40286,0.00025,19.10723]
[1779651402935,31.62,76595.97,0.04,0.40209,0.00025,19.09701]
[1779651408571,31.62,76596.43,0.04,0.40218,0.00025,19.09831]
[1779651415021,31.61,76596.33,0.04,0.40214,0.00025,19.09776]
[1779651420060,31.61,76595.48,0.04,0.40192,0.00025,19.09478]
[1779651425763,31.61,76596.42,0.04,0.40214,0.00025,19.09775]
[1779651430858,31.6,76597.41,0.04,0.40237,0.00025,19.10078]
[1779651436974,31.6,76596.81,0.04,0.40221,0.00025,19.09867]
[1779651442215,31.59,76595.87,0.04,0.40194,0.00025,19.09521]
[1779651447250,31.58,76595.13,0.04,0.40174,0.00025,19.09256]
[1779651452286,31.58,76597.38,0.04,0.40226,0.00025,19.09508]
[1779651457384,31.57,76598.72,0.04,0.40258,0.00025,19.0993]
[1779651466383,31.56,76603.05,0.04,0.40362,0.00025,19.113]
[1779651470520,31.56,76603.31,0.04,0.40368,0.00025,19.11378]
[1779651470536,31.56,76603.31,0.04,0.40368,0.00025,19.11378]
[1779651470541,31.56,76603.31,0.04,0.40368,0.00025,19.11378]
[1779651470574,31.56,76603.31,0.04,0.40367,0.00025,19.11371]
[1779651478042,31.56,76602.31,0.04,0.40341,0.00025,19.11033]
[1779651480556,31.55,76601.49,0.04,0.40319,0.00025,19.10748]
[1779651480583,31.55,76601.49,0.04,0.40319,0.00025,19.10748]
[1779651480789,31.55,76601.49,0.04,0.40319,0.00025,19.10748]
[1779651480890,31.55,76601.31,0.04,0.40315,0.00025,19.10686]
[1779651486523,31.54,76600.83,0.04,0.40301,0.00025,19.10509]
[1779651493571,31.54,76603.95,0.04,0.40377,0.00025,19.11504]
[1779651499613,31.54,76602.67,0.04,0.40344,0.00025,19.11072]
[1779651504649,31.53,76598.79,0.04,0.40246,0.00025,19.0979]
[1779651509685,31.53,76592.73,0.04,0.40094,0.00025,19.07766]
[1779651514719,31.52,76595.56,0.04,0.40159,0.00025,19.08212]
[1779651522778,31.51,76595.58,0.04,0.40157,0.00025,19.08181]
[1779651524791,31.51,76600.3,0.04,0.40274,0.00025,19.09726]
[1779651531842,31.5,76599.57,0.04,0.40253,0.00025,19.09457]
[1779651539484,31.49,76599.77,0.04,0.40256,0.00025,19.09498]
[1779651544932,31.49,76599.72,0.04,0.40254,0.00025,19.09467]
[1779651553995,31.48,76599.24,0.04,0.40239,0.00025,19.0928]
[1779651559115,31.48,76599.34,0.04,0.40241,0.00025,19.09303]
[1779651569695,31.47,76599.98,0.04,0.40253,0.00025,19.09472]
[1779651576150,31.47,76601.48,0.04,0.40287,0.00025,19.09478]
[1779651581186,31.46,76601.73,0.04,0.40292,0.00025,19.09545]
[1779651586221,31.46,76603.13,0.04,0.40326,0.00025,19.09988]
[1779651592264,31.45,76603.51,0.04,0.40334,0.00025,19.10095]
[1779651597298,31.45,76605.13,0.04,0.40373,0.00025,19.10608]
[1779651603297,31.45,76605.48,0.04,0.40381,0.00025,19.10714]
[1779651603388,31.45,76610.27,0.04,0.405,0.00025,19.12251]
[1779651609985,31.44,76610.23,0.04,0.40497,0.00025,19.12215]
[1779651615783,31.44,76610.23,0.04,0.40497,0.00025,19.12218]
[1779651616092,31.44,76610.23,0.04,0.40497,0.00025,19.12218]
[1779651616113,31.44,76610.23,0.04,0.40497,0.00025,19.12218]
[1779651616189,31.44,76610.23,0.04,0.40497,0.00025,19.12218]
[1779651616240,31.44,76610.23,0.04,0.40497,0.00025,19.12218]
[1779651616495,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651616498,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651617007,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651617016,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651617064,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651617194,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651617219,31.44,76608.17,0.04,0.40446,0.00025,19.11555]
[1779651617224,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651617411,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651617452,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651617613,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651617642,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651617821,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651617848,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651618043,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651618056,31.44,76613.76,0.04,0.40585,0.00025,19.13348]
[1779651618145,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618276,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618284,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618291,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618316,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618348,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618400,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618423,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618439,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618509,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618514,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618590,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618621,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618631,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618650,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618673,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618694,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651618708,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651619009,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651619033,31.44,76616.95,0.04,0.40665,0.00025,19.14363]
[1779651619111,31.44,76618.06,0.04,0.40693,0.00025,19.14714]
[1779651620574,31.44,76618.34,0.04,0.407,0.00025,19.14803]
[1779651620580,31.44,76618.34,0.04,0.407,0.00025,19.14803]
[1779651620773,31.44,76618.34,0.04,0.407,0.00025,19.14803]
[1779651620798,31.44,76618.34,0.04,0.407,0.00025,19.14803]
[1779651620834,31.44,76617.83,0.04,0.40687,0.00025,19.14644]
[1779651622602,31.44,76617.83,0.04,0.40688,0.00025,19.14645]
[1779651622695,31.44,76617.3,0.04,0.40674,0.00025,19.14478]
[1779651628464,31.44,76616.12,0.04,0.40645,0.00025,19.14101]
[1779651629534,31.44,76618.42,0.04,0.40702,0.00025,19.14826]
[1779651629555,31.44,76618.42,0.04,0.40702,0.00025,19.14826]
[1779651629719,31.44,76618.42,0.04,0.40702,0.00025,19.14826]
[1779651629788,31.44,76620.58,0.04,0.40756,0.00025,19.15503]
[1779651631635,31.44,76630.08,0.04,0.40991,0.00025,19.17984]
[1779651632452,31.44,76630.08,0.04,0.40991,0.00025,19.17984]
[1779651632623,31.44,76631.09,0.04,0.41017,0.00025,19.18295]
[1779651635568,31.44,76635.73,0.04,0.41134,0.00025,19.19711]
[1779651640603,31.44,76634.31,0.04,0.41099,0.00025,19.19288]
[1779651645114,31.44,76633.77,0.04,0.41085,0.00025,19.19126]
[1779651645151,31.44,76633.77,0.04,0.41085,0.00025,19.19126]
[1779651645203,31.44,76633.77,0.04,0.41085,0.00025,19.19126]
[1779651645215,31.44,76633.51,0.04,0.41079,0.00025,19.19047]
[1779651650266,31.45,76637.19,0.04,0.41171,0.00025,19.20163]
[1779651652484,31.45,76637.88,0.04,0.41189,0.00025,19.20372]
[1779651652503,31.45,76637.88,0.04,0.41189,0.00025,19.20372]
[1779651653443,31.45,76638.31,0.04,0.41199,0.00025,19.20502]
[1779651653448,31.45,76638.31,0.04,0.41199,0.00025,19.20502]
[1779651659736,31.44,76651.93,0.04,0.41541,0.00025,19.24517]
[1779651664077,31.44,76645.7,0.04,0.41384,0.00025,19.2269]
[1779651669805,31.44,76643.39,0.04,0.41325,0.00025,19.21998]
[1779651675851,31.44,76643.88,0.04,0.41336,0.00025,19.22133]
[1779651681890,31.43,76640.74,0.04,0.41257,0.00025,19.21187]
[1779651682903,31.43,76633.83,0.04,0.41083,0.00025,19.19103]
[1779651684676,31.43,76629.9,0.04,0.40984,0.00025,19.17902]
[1779651684693,31.43,76629.9,0.04,0.40984,0.00025,19.17902]
[1779651685225,31.43,76627.14,0.04,0.40915,0.00025,19.17051]
[1779651686340,31.43,76622.86,0.04,0.40808,0.00025,19.15722]
[1779651687227,31.43,76622.3,0.04,0.40794,0.00025,19.15547]
[1779651688346,31.43,76622.17,0.04,0.40791,0.00025,19.15507]
[1779651688363,31.43,76622.17,0.04,0.40791,0.00025,19.15507]
[1779651693377,31.43,76621.8,0.04,0.4078,0.00025,19.14929]
[1779651694488,31.43,76621.68,0.04,0.40777,0.00025,19.14892]
[1779651694500,31.43,76621.68,0.04,0.40777,0.00025,19.14892]
[1779651696553,31.43,76622.19,0.04,0.40789,0.00025,19.15053]
[1779651696565,31.43,76622.19,0.04,0.40789,0.00025,19.15053]
[1779651698599,31.43,76623.87,0.04,0.40832,0.00025,19.15578]
[1779651698605,31.43,76623.87,0.04,0.40832,0.00025,19.15578]
[1779651698634,31.43,76623.87,0.04,0.40832,0.00025,19.15578]
[1779651699016,31.43,76623.87,0.04,0.40832,0.00025,19.15578]
[1779651704051,31.43,76626.0,0.04,0.40885,0.00025,19.16241]
[1779651709089,31.43,76625.45,0.04,0.40871,0.00025,19.16065]
[1779651715128,31.43,76624.55,0.04,0.40848,0.00025,19.15783]
[1779651720758,31.43,76623.33,0.04,0.40817,0.00025,19.15401]
[1779651726206,31.43,76622.8,0.04,0.40804,0.00025,19.15234]
[1779651732251,31.43,76623.16,0.04,0.40813,0.00025,19.15345]
[1779651737283,31.43,76626.82,0.04,0.40904,0.00025,19.1648]
[1779651742319,31.43,76627.37,0.04,0.40918,0.00025,19.16648]
[1779651750971,31.43,76629.17,0.04,0.40963,0.00025,19.17198]
[1779651760495,31.43,76629.17,0.04,0.4096,0.00025,19.16731]
[1779651766619,31.43,76632.47,0.04,0.41042,0.00025,19.17737]
[1779651771738,31.43,76627.65,0.04,0.40922,0.00025,19.16259]
[1779651776748,31.43,76628.81,0.04,0.40951,0.00025,19.1662]
[1779651789650,31.43,76630.89,0.04,0.41004,0.00025,19.1727]
[1779651790455,31.43,76630.89,0.04,0.41004,0.00025,19.1727]
[1779651790486,31.43,76630.89,0.04,0.41004,0.00025,19.1727]
[1779651790945,31.43,76630.89,0.04,0.41004,0.00025,19.1727]
[1779651791009,31.43,76623.69,0.04,0.40824,0.00025,19.15046]
[1779651796986,31.43,76620.35,0.04,0.40741,0.00025,19.14009]
[1779651800576,31.43,76617.57,0.04,0.4067,0.00025,19.13122]
[1779651800605,31.43,76617.57,0.04,0.4067,0.00025,19.13122]
[1779651801210,31.43,76617.57,0.04,0.4067,0.00025,19.13122]
[1779651801211,31.43,76617.57,0.04,0.4067,0.00025,19.13122]
[1779651801309,31.43,76617.01,0.04,0.40657,0.00025,19.12947]
[1779651806795,31.43,76619.51,0.04,0.4072,0.00025,19.13744]
[1779651812374,31.43,76619.87,0.04,0.40727,0.00025,19.13398]
[1779651818833,31.44,76619.81,0.04,0.40726,0.00025,19.13382]
[1779651825928,31.44,76618.42,0.04,0.40693,0.00025,19.12962]
[1779651831970,31.44,76618.1,0.04,0.40685,0.00025,19.12867]
[1779651837012,31.44,76617.92,0.04,0.40681,0.00025,19.12815]
[1779651842043,31.45,76613.54,0.04,0.40572,0.00025,19.11431]
[1779651847078,31.45,76614.26,0.04,0.40591,0.00025,19.11667]
[1779651852113,31.45,76614.24,0.04,0.40591,0.00025,19.11667]
[1779651861176,31.45,76612.21,0.04,0.40541,0.00025,19.11033]
[1779651867008,31.45,76616.84,0.04,0.40657,0.00025,19.1251]
[1779651872254,31.46,76618.11,0.04,0.40688,0.00025,19.12458]
[1779651877287,31.46,76618.06,0.04,0.40687,0.00025,19.1245]
[1779651883329,31.46,76617.92,0.04,0.40685,0.00025,19.12416]
[1779651888364,31.46,76616.32,0.04,0.40645,0.00025,19.1192]
[1779651894407,31.47,76618.73,0.04,0.40707,0.00025,19.12693]
[1779651899442,31.47,76618.98,0.04,0.40714,0.00025,19.1278]
[1779651904481,31.47,76618.96,0.04,0.40714,0.00025,19.1278]
[1779651909704,31.47,76619.11,0.04,0.40718,0.00025,19.12833]
[1779651914738,31.47,76619.61,0.04,0.40731,0.00025,19.12995]
[1779651919853,31.47,76622.22,0.04,0.40795,0.00025,19.13793]
[1779651926973,31.47,76622.03,0.04,0.4079,0.00025,19.13741]
[1779651932243,31.47,76619.23,0.04,0.40719,0.00025,19.12409]
[1779651937714,31.48,76620.09,0.04,0.40741,0.00025,19.12687]
[1779651942748,31.48,76620.33,0.04,0.40748,0.00025,19.12768]
[1779651952383,31.48,76620.39,0.04,0.4075,0.00025,19.12795]
[1779651957859,31.48,76620.22,0.04,0.40746,0.00025,19.12746]
[1779651960478,31.48,76619.93,0.04,0.40739,0.00025,19.12655]
[1779651960509,31.48,76619.93,0.04,0.40739,0.00025,19.12655]
[1779651961475,31.48,76619.89,0.04,0.40738,0.00025,19.12643]
[1779651961534,31.48,76619.89,0.04,0.40738,0.00025,19.12644]
[1779651968583,31.48,76621.47,0.04,0.40778,0.00025,19.1314]
[1779651975693,31.48,76621.73,0.04,0.40784,0.00025,19.1322]
[1779651981016,31.48,76626.88,0.04,0.40913,0.00025,19.14819]
[1779651981853,31.48,76626.88,0.04,0.40913,0.00025,19.14819]
[1779651981901,31.48,76626.88,0.04,0.40913,0.00025,19.14819]
[1779651981904,31.48,76626.88,0.04,0.40913,0.00025,19.14819]
[1779651981945,31.48,76626.88,0.04,0.40913,0.00025,19.14819]
[1779651982004,31.48,76626.88,0.04,0.40913,0.00025,19.14819]
[1779651982594,31.48,76629.29,0.04,0.40973,0.00025,19.1556]
[1779651987861,31.48,76632.25,0.04,0.41048,0.00025,19.16467]
[1779651992911,31.48,76633.02,0.04,0.41065,0.00025,19.16236]
[1779651998147,31.48,76632.03,0.04,0.4104,0.00025,19.15934]
[1779652001168,31.48,76626.14,0.04,0.40892,0.00025,19.14119]
[1779652006206,31.48,76623.77,0.04,0.40831,0.00025,19.13373]
[1779652012245,31.47,76622.03,0.04,0.40785,0.00025,19.12802]
[1779652017280,31.46,76623.0,0.04,0.40807,0.00025,19.13078]
[1779652022316,31.45,76625.04,0.04,0.40856,0.00025,19.13687]
[1779652027350,31.45,76626.51,0.04,0.40891,0.00025,19.14117]
[1779652032387,31.44,76626.27,0.04,0.40882,0.00025,19.14017]
[1779652037421,31.43,76626.26,0.04,0.4088,0.00025,19.1399]
[1779652042456,31.43,76626.74,0.04,0.4089,0.00025,19.14115]
[1779652047491,31.42,76626.89,0.04,0.40892,0.00025,19.14138]
[1779652052526,31.41,76626.9,0.04,0.40888,0.00025,19.13652]
[1779652059575,31.4,76627.81,0.04,0.40908,0.00025,19.13903]
[1779652062596,31.4,76622.2,0.04,0.40766,0.00025,19.12142]
[1779652067631,31.4,76619.38,0.04,0.40694,0.00025,19.11237]
[1779652073499,31.4,76619.38,0.04,0.40694,0.00025,19.11237]
[1779652081589,31.39,76622.16,0.04,0.4076,0.00025,19.12077]
[1779652083748,31.38,76627.61,0.04,0.40895,0.00025,19.13755]
[1779652088779,31.37,76630.27,0.04,0.4096,0.00025,19.14555]
[1779652090820,31.37,76638.85,0.04,0.41175,0.00025,19.17162]
[1779652095828,31.36,76640.0,0.04,0.41202,0.00025,19.17488]
[1779652102165,31.36,76638.1,0.04,0.41153,0.00025,19.16896]
[1779652107913,31.35,76636.56,0.04,0.41113,0.00025,19.16414]
[1779652113506,31.35,76634.72,0.04,0.41063,0.00025,19.15378]
[1779652119787,31.35,76634.21,0.04,0.4105,0.00025,19.15217]
[1779652126038,31.34,76630.7,0.04,0.4096,0.00025,19.1412]
[1779652131077,31.34,76629.62,0.04,0.40932,0.00025,19.13778]
[1779652137115,31.34,76630.46,0.04,0.40952,0.00025,19.14029]
[1779652142158,31.34,76632.77,0.04,0.4101,0.00025,19.14733]
[1779652143751,31.34,76632.77,0.04,0.4101,0.00025,19.14733]
[1779652143824,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652143886,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652144437,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652144553,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652144694,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652144757,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652144765,31.34,76633.08,0.04,0.41017,0.00025,19.14827]
[1779652144760,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652144897,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652144935,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145106,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145146,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145329,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145396,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145557,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145583,31.34,76639.81,0.04,0.41187,0.00025,19.16872]
[1779652145651,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652145841,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652145864,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652145876,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146044,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146074,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146253,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146289,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146373,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146408,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146415,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146422,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146666,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146691,31.34,76648.26,0.04,0.414,0.00025,19.19394]
[1779652146733,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652146979,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147000,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147027,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147147,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147179,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147273,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147304,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147399,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147432,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147504,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147525,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147630,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147651,31.34,76650.51,0.04,0.41457,0.00025,19.20057]
[1779652147731,31.34,76651.58,0.04,0.41484,0.00025,19.20373]
[1779652148474,31.34,76651.58,0.04,0.41484,0.00025,19.20373]
[1779652148481,31.34,76651.58,0.04,0.41484,0.00025,19.20373]
[1779652148533,31.34,76652.38,0.04,0.41504,0.00025,19.20609]
[1779652153787,31.34,76654.81,0.04,0.41567,0.00025,19.21326]
[1779652160083,31.34,76657.39,0.04,0.41633,0.00025,19.22078]
[1779652165167,31.35,76662.04,0.04,0.41751,0.00025,19.23419]
[1779652170586,31.35,76664.54,0.04,0.41815,0.00025,19.24131]
[1779652176404,31.35,76668.21,0.04,0.41906,0.00025,19.24709]
[1779652181440,31.35,76669.88,0.04,0.41949,0.00025,19.25181]
[1779652186473,31.35,76672.27,0.04,0.4201,0.00025,19.25843]
[1779652189063,31.35,76673.77,0.04,0.42048,0.00025,19.26257]
[1779652189098,31.35,76673.77,0.04,0.42048,0.00025,19.26257]
[1779652189575,31.35,76673.77,0.04,0.42048,0.00025,19.26257]
[1779652189591,31.35,76677.69,0.04,0.42147,0.00025,19.27331]
[1779652195785,31.35,76679.92,0.04,0.42203,0.00025,19.27931]
[1779652200676,31.35,76675.5,0.04,0.42089,0.00025,19.26713]
[1779652200694,31.35,76675.5,0.04,0.42089,0.00025,19.26713]
[1779652201831,31.35,76671.43,0.04,0.41986,0.00025,19.25592]
[1779652202586,31.35,76671.17,0.04,0.4198,0.00025,19.25521]
[1779652207621,31.35,76671.31,0.04,0.41984,0.00025,19.2556]
[1779652210462,31.35,76672.15,0.04,0.42005,0.00025,19.25793]
[1779652210494,31.35,76672.15,0.04,0.42005,0.00025,19.25793]
[1779652212118,31.35,76673.41,0.04,0.42037,0.00025,19.26141]
[1779652212125,31.35,76673.41,0.04,0.42037,0.00025,19.26141]
[1779652212659,31.35,76673.68,0.04,0.42044,0.00025,19.26216]
[1779652219211,31.35,76674.3,0.04,0.42059,0.00025,19.26388]
[1779652227913,31.35,76675.32,0.04,0.42085,0.00025,19.2667]
[1779652233809,31.35,76678.33,0.04,0.4216,0.00025,19.27031]
[1779652237832,31.35,76685.07,0.04,0.4233,0.00025,19.28842]
[1779652242867,31.34,76686.13,0.04,0.42356,0.00025,19.29117]
[1779652247907,31.34,76686.44,0.04,0.42363,0.00025,19.29192]
[1779652252937,31.34,76686.73,0.04,0.4237,0.00025,19.29257]
[1779652257041,31.33,76681.4,0.04,0.42233,0.00025,19.27821]
[1779652262323,31.33,76677.41,0.04,0.42131,0.00025,19.26721]
[1779652262345,31.33,76677.41,0.04,0.42131,0.00025,19.26721]
[1779652262379,31.33,76677.41,0.04,0.42131,0.00025,19.26721]
[1779652263511,31.33,76675.62,0.04,0.42085,0.00025,19.26233]
[1779652263897,31.33,76675.93,0.04,0.42093,0.00025,19.26319]
[1779652265991,31.33,76676.55,0.04,0.42109,0.00025,19.26491]
[1779652266000,31.33,76676.55,0.04,0.42109,0.00025,19.26491]
[1779652266030,31.33,76676.55,0.04,0.42109,0.00025,19.26491]
[1779652266339,31.33,76676.56,0.04,0.4211,0.00025,19.26495]
[1779652272071,31.33,76677.45,0.04,0.42131,0.00025,19.26728]
[1779652275911,31.32,76677.86,0.04,0.42141,0.00025,19.26834]
[1779652275967,31.32,76677.97,0.04,0.42144,0.00025,19.26863]
[1779652277939,31.32,76674.69,0.04,0.4206,0.00025,19.25962]
[1779652277942,31.32,76674.69,0.04,0.4206,0.00025,19.25962]
[1779652277951,31.32,76674.57,0.04,0.42057,0.00025,19.25928]
[1779652279963,31.32,76674.5,0.04,0.42055,0.00025,19.25906]
[1779652279992,31.32,76674.5,0.04,0.42055,0.00025,19.25906]
[1779652280093,31.32,76674.5,0.04,0.42055,0.00025,19.25905]
[1779652283731,31.32,76680.99,0.04,0.42219,0.00025,19.27674]
[1779652292390,31.32,76684.89,0.04,0.42317,0.00025,19.28715]
[1779652292395,31.32,76684.89,0.04,0.42317,0.00025,19.28715]
[1779652292403,31.32,76684.89,0.04,0.42317,0.00025,19.28715]
[1779652292585,31.32,76684.89,0.04,0.42317,0.00025,19.28715]
[1779652292599,31.32,76684.89,0.04,0.42317,0.00025,19.28715]
[1779652292701,31.31,76684.89,0.04,0.42315,0.00025,19.28245]
[1779652294331,31.31,76684.89,0.04,0.42315,0.00025,19.28243]
[1779652294431,31.31,76685.01,0.04,0.42317,0.00025,19.28273]
[1779652300453,31.31,76685.01,0.04,0.42317,0.00025,19.2827]
[1779652300712,31.31,76685.01,0.04,0.42317,0.00025,19.2827]
[1779652300733,31.31,76685.01,0.04,0.42317,0.00025,19.2827]
[1779652302542,31.31,76685.11,0.04,0.42319,0.00025,19.28287]
[1779652302638,31.31,76682.91,0.04,0.42263,0.00025,19.27695]
[1779652308321,31.3,76683.0,0.04,0.42264,0.00025,19.2771]
[1779652310582,31.3,76682.92,0.04,0.42262,0.00025,19.27687]
[1779652310609,31.3,76682.92,0.04,0.42262,0.00025,19.27687]
[1779652310777,31.3,76682.92,0.04,0.42262,0.00025,19.27687]
[1779652310783,31.3,76682.92,0.04,0.42262,0.00025,19.27687]
[1779652310830,31.3,76683.12,0.04,0.42267,0.00025,19.27739]
[1779652312818,31.3,76683.0,0.04,0.42263,0.00025,19.27705]
[1779652312919,31.3,76682.93,0.04,0.42261,0.00025,19.27685]
[1779652316919,31.3,76682.07,0.04,0.42239,0.00025,19.27448]
[1779652316924,31.3,76682.07,0.04,0.42239,0.00025,19.27448]
[1779652316924,31.3,76681.98,0.04,0.42237,0.00025,19.27422]
[1779652317973,31.3,76680.71,0.04,0.42204,0.00025,19.27077]
[1779652318986,31.3,76680.71,0.04,0.42204,0.00025,19.27077]
[1779652319881,31.3,76680.14,0.04,0.42189,0.00025,19.26919]
[1779652323089,31.29,76680.3,0.04,0.42193,0.00025,19.26958]
[1779652323095,31.29,76680.3,0.04,0.42193,0.00025,19.26958]
[1779652323127,31.29,76680.3,0.04,0.42193,0.00025,19.26958]
[1779652323427,31.29,76680.3,0.04,0.42193,0.00025,19.26957]
[1779652328470,31.29,76678.96,0.04,0.42158,0.00025,19.26587]
[1779652332569,31.29,76675.8,0.04,0.42077,0.00025,19.25713]
[1779652332578,31.29,76675.8,0.04,0.42077,0.00025,19.25713]
[1779652332758,31.29,76675.8,0.04,0.42077,0.00025,19.25713]
[1779652332774,31.29,76675.8,0.04,0.42077,0.00025,19.25713]
[1779652332847,31.29,76676.5,0.04,0.42095,0.00025,19.25902]
[1779652333357,31.29,76676.5,0.04,0.42095,0.00025,19.25902]
[1779652333505,31.29,76676.5,0.04,0.42094,0.00025,19.25898]
[1779652340554,31.28,76676.81,0.04,0.421,0.00025,19.25961]
[1779652350624,31.27,76678.03,0.04,0.42128,0.00025,19.26266]
[1779652356667,31.26,76678.21,0.04,0.42129,0.00025,19.25834]
[1779652358041,31.26,76678.54,0.04,0.42137,0.00025,19.25922]
[1779652358064,31.26,76678.54,0.04,0.42137,0.00025,19.25922]
[1779652359230,31.26,76678.54,0.04,0.42137,0.00025,19.25919]
[1779652359720,31.26,76676.54,0.04,0.42086,0.00025,19.25371]
[1779652364722,31.25,76675.63,0.04,0.42061,0.00025,19.25107]
[1779652369757,31.25,76676.3,0.04,0.42077,0.00025,19.25279]
[1779652374793,31.24,76675.33,0.04,0.4205,0.00025,19.24989]
[1779652379938,31.23,76671.38,0.04,0.41948,0.00025,19.23872]
[1779652385407,31.22,76666.5,0.04,0.4182,0.00025,19.22465]
[1779652390905,31.21,76665.12,0.04,0.41783,0.00025,19.22049]
[1779652397955,31.21,76663.11,0.04,0.4173,0.00025,19.21454]
[1779652405548,31.2,76660.34,0.04,0.41657,0.00025,19.20636]
[1779652411046,31.19,76663.93,0.04,0.41745,0.00025,19.21189]
[1779652419102,31.19,76665.8,0.04,0.4179,0.00025,19.21699]
[1779652424136,31.18,76669.31,0.04,0.41878,0.00025,19.22679]
[1779652430179,31.17,76671.05,0.04,0.41921,0.00025,19.2315]
[1779652432738,31.17,76671.05,0.04,0.41921,0.00025,19.2315]
[1779652432774,31.17,76671.05,0.04,0.41921,0.00025,19.2315]
[1779652434095,31.17,76673.51,0.04,0.41983,0.00025,19.23829]
[1779652434098,31.17,76673.51,0.04,0.41983,0.00025,19.23829]
[1779652435019,31.17,76673.83,0.04,0.4199,0.00025,19.23913]
[1779652436163,31.17,76673.83,0.04,0.4199,0.00025,19.2391]
[1779652436172,31.17,76673.83,0.04,0.4199,0.00025,19.2391]
[1779652440280,31.16,76675.24,0.04,0.42025,0.00025,19.2429]
[1779652440289,31.16,76675.24,0.04,0.42025,0.00025,19.2429]
[1779652445295,31.16,76677.24,0.04,0.42074,0.00025,19.24829]
[1779652448526,31.16,76677.22,0.04,0.42073,0.00025,19.24815]
[1779652448536,31.16,76677.22,0.04,0.42073,0.00025,19.24815]
[1779652452627,31.15,76675.99,0.04,0.4204,0.00025,19.24463]
[1779652452833,31.15,76675.9,0.04,0.42038,0.00025,19.24435]
[1779652458205,31.15,76675.08,0.04,0.42016,0.00025,19.24199]
[1779652463277,31.15,76675.93,0.04,0.42038,0.00025,19.24445]
[1779652468953,31.15,76675.34,0.04,0.42024,0.00025,19.24284]
[1779652476042,31.16,76672.11,0.04,0.41941,0.00025,19.22935]
[1779652480529,31.16,76667.02,0.04,0.41812,0.00025,19.21506]
[1779652486112,31.16,76666.46,0.04,0.41798,0.00025,19.2135]
[1779652490884,31.16,76661.7,0.04,0.41677,0.00025,19.19988]
[1779652496641,31.16,76659.17,0.04,0.41613,0.00025,19.19256]
[1779652499662,31.16,76669.08,0.04,0.41865,0.00025,19.22094]
[1779652503156,31.16,76675.96,0.04,0.4204,0.00025,19.24017]
[1779652509159,31.16,76676.61,0.04,0.42056,0.00025,19.24192]
[1779652514233,31.15,76679.99,0.04,0.42141,0.00026,19.25111]
[1779652516312,31.15,76680.33,0.04,0.42149,0.00026,19.252]
[1779652516363,31.15,76680.33,0.04,0.42149,0.00026,19.252]
[1779652516400,31.15,76680.33,0.04,0.42149,0.00026,19.252]
[1779652516453,31.15,76680.33,0.04,0.42149,0.00026,19.252]
[1779652517048,31.15,76685.04,0.04,0.42269,0.00026,19.26479]
[1779652518353,31.15,76685.04,0.04,0.42269,0.00026,19.26478]
[1779652519140,31.15,76675.4,0.04,0.42023,0.00026,19.23836]
[1779652524150,31.15,76675.12,0.04,0.42016,0.00026,19.23755]
[1779652528217,31.15,76679.7,0.04,0.42132,0.00026,19.25018]
[1779652531089,31.15,76686.23,0.04,0.42297,0.00026,19.26327]
[1779652536090,31.15,76689.62,0.04,0.42383,0.00026,19.27229]
[1779652541111,31.14,76689.98,0.04,0.42391,0.00026,19.27316]
[1779652546115,31.14,76691.55,0.04,0.4243,0.00026,19.27723]
[1779652551129,31.13,76692.43,0.04,0.42451,0.00026,19.27945]
[1779652556134,31.13,76693.48,0.04,0.42477,0.00026,19.2821]
[1779652559831,31.12,76693.46,0.04,0.42475,0.00026,19.28194]
[1779652559858,31.12,76693.46,0.04,0.42475,0.00026,19.28194]
[1779652561489,31.12,76693.43,0.04,0.42474,0.00026,19.28181]
[1779652562097,31.12,76692.13,0.04,0.4244,0.00026,19.27835]
[1779652568142,31.12,76691.4,0.04,0.4242,0.00026,19.27626]
[1779652573175,31.11,76689.89,0.04,0.4238,0.00026,19.27211]
[1779652578210,31.11,76690.59,0.04,0.42397,0.00026,19.27386]
[1779652583245,31.1,76687.23,0.04,0.4231,0.00026,19.26475]
[1779652588281,31.1,76685.6,0.04,0.42267,0.00026,19.26026]
[1779652594377,31.09,76686.58,0.04,0.42289,0.00026,19.25819]
[1779652594397,31.09,76686.58,0.04,0.42289,0.00026,19.25819]
[1779652594416,31.09,76686.58,0.04,0.42289,0.00026,19.25819]
[1779652596424,31.09,76682.99,0.04,0.42197,0.00026,19.24837]
[1779652596442,31.09,76683.24,0.04,0.42203,0.00026,19.24903]
[1779652602380,31.09,76682.21,0.04,0.42176,0.00026,19.24614]
[1779652607416,31.08,76684.39,0.04,0.42231,0.00026,19.252]
[1779652612450,31.08,76683.92,0.04,0.42218,0.00026,19.25065]
[1779652617486,31.08,76685.21,0.04,0.4225,0.00026,19.25409]
[1779652620515,31.08,76690.04,0.04,0.42373,0.00026,19.26704]
[1779652623528,31.08,76684.39,0.04,0.42228,0.00026,19.25175]
[1779652628562,31.07,76681.99,0.04,0.42166,0.00026,19.24513]
[1779652634216,31.07,76679.28,0.04,0.42096,0.00026,19.23764]
[1779652643500,31.07,76680.16,0.04,0.42118,0.00026,19.24003]
[1779652653738,31.07,76683.91,0.04,0.42211,0.00026,19.24556]
[1779652659748,31.07,76684.41,0.04,0.42224,0.00026,19.24689]
[1779652666917,31.06,76684.41,0.04,0.42223,0.00026,19.24683]
[1779652674886,31.06,76685.1,0.04,0.4224,0.00026,19.24864]
[1779652683949,31.06,76684.8,0.04,0.42232,0.00026,19.24777]
[1779652689994,31.06,76685.28,0.04,0.42243,0.00026,19.24901]
[1779652695028,31.05,76684.47,0.04,0.42222,0.00026,19.24677]
[1779652700063,31.05,76684.9,0.04,0.42233,0.00026,19.24789]
[1779652705097,31.05,76685.31,0.04,0.42243,0.00026,19.24897]
[1779652710133,31.05,76686.06,0.04,0.42262,0.00026,19.25096]
[1779652715174,31.05,76686.04,0.04,0.42259,0.00026,19.24623]
[1779652719914,31.05,76686.12,0.04,0.42261,0.00026,19.24641]
[1779652719962,31.05,76686.12,0.04,0.42261,0.00026,19.24641]
[1779652721802,31.05,76682.76,0.04,0.42174,0.00026,19.23724]
[1779652721813,31.05,76682.76,0.04,0.42174,0.00026,19.23724]
[1779652722221,31.05,76681.75,0.04,0.42148,0.00026,19.23447]
[1779652728263,31.05,76682.5,0.04,0.42167,0.00026,19.23651]
[1779652733298,31.04,76683.51,0.04,0.42193,0.00026,19.23926]
[1779652738332,31.04,76684.01,0.04,0.42206,0.00026,19.24061]
[1779652743371,31.04,76681.93,0.04,0.42152,0.00026,19.2349]
[1779652744043,31.04,76681.93,0.04,0.42152,0.00026,19.2349]
[1779652744049,31.04,76681.93,0.04,0.42152,0.00026,19.2349]
[1779652744130,31.04,76681.93,0.04,0.42152,0.00026,19.2349]
[1779652744152,31.04,76681.93,0.04,0.42152,0.00026,19.2349]
[1779652744385,31.04,76681.93,0.04,0.42152,0.00026,19.2349]
[1779652744386,31.04,76682.19,0.04,0.42159,0.00026,19.23561]
[1779652749410,31.04,76681.1,0.04,0.42131,0.00026,19.2326]
[1779652754451,31.04,76673.9,0.04,0.41946,0.00026,19.21255]
[1779652760493,31.05,76670.92,0.04,0.41871,0.00026,19.2043]
[1779652763950,31.05,76668.0,0.04,0.41797,0.00026,19.19603]
[1779652763963,31.05,76668.0,0.04,0.41797,0.00026,19.19603]
[1779652764934,31.05,76668.0,0.04,0.41797,0.00026,19.19607]
[1779652765391,31.05,76665.21,0.04,0.41727,0.00026,19.18812]
[1779652770393,31.06,76665.21,0.04,0.41728,0.00026,19.1883]
[1779652775208,31.07,76665.21,0.04,0.41728,0.00026,19.18387]
[1779652775216,31.07,76665.21,0.04,0.41728,0.00026,19.18387]
[1779652777263,31.07,76667.73,0.04,0.41794,0.00026,19.19119]
[1779652777267,31.07,76667.73,0.04,0.41794,0.00026,19.19119]
[1779652781378,31.08,76668.23,0.04,0.41809,0.00026,19.19283]
[1779652786389,31.09,76668.23,0.04,0.41811,0.00026,19.19311]
[1779652787489,31.09,76672.85,0.04,0.41931,0.00026,19.20628]
[1779652791144,31.1,76675.56,0.04,0.42002,0.00026,19.21404]
[1779652791407,31.1,76676.82,0.04,0.42034,0.00026,19.2176]
[1779652792444,31.1,76682.87,0.04,0.42189,0.00026,19.23427]
[1779652796460,31.09,76689.95,0.04,0.4237,0.00026,19.25331]
[1779652797800,31.09,76693.2,0.04,0.42453,0.00026,19.26194]
[1779652797804,31.09,76693.2,0.04,0.42453,0.00026,19.26194]
[1779652797834,31.09,76693.2,0.04,0.42453,0.00026,19.26194]
[1779652797846,31.09,76692.85,0.04,0.42443,0.00026,19.26099]
[1779652800997,31.09,76692.48,0.04,0.42433,0.00026,19.25996]
[1779652801019,31.09,76692.48,0.04,0.42433,0.00026,19.25996]
[1779652801029,31.09,76692.48,0.04,0.42433,0.00026,19.25996]
[1779652801732,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652801873,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652801981,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652802051,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652802259,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652802295,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652802385,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652802422,31.09,76692.26,0.04,0.42428,0.00026,19.25935]
[1779652802410,31.09,76698.21,0.04,0.4258,0.00026,19.275]
[1779652802587,31.09,76698.21,0.04,0.4258,0.00026,19.275]
[1779652803464,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803603,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803620,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803660,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803875,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803892,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803955,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803977,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652803983,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652804009,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652804144,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652804162,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652804250,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652804283,31.09,76704.27,0.04,0.42735,0.00026,19.29065]
[1779652804351,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652804499,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652804530,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652804690,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652804725,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652804862,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652804936,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805029,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805055,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805132,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805144,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805321,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805349,31.09,76704.29,0.04,0.42735,0.00026,19.29068]
[1779652805394,31.09,76705.51,0.04,0.42767,0.00026,19.2938]
[1779652808125,31.09,76708.81,0.04,0.42851,0.00026,19.30217]
[1779652808132,31.09,76708.81,0.04,0.42851,0.00026,19.30217]
[1779652808148,31.09,76710.87,0.04,0.42904,0.00026,19.30735]
[1779652809896,31.09,76704.14,0.04,0.42731,0.00026,19.29029]
[1779652810781,31.09,76704.14,0.04,0.42731,0.00026,19.29029]
[1779652810815,31.09,76704.14,0.04,0.42731,0.00026,19.29029]
[1779652811988,31.09,76703.71,0.04,0.4272,0.00026,19.28918]
[1779652812013,31.09,76703.71,0.04,0.4272,0.00026,19.28918]
[1779652812380,31.09,76703.71,0.04,0.4272,0.00026,19.28918]
[1779652812406,31.09,76703.71,0.04,0.4272,0.00026,19.28918]
[1779652812478,31.09,76700.61,0.04,0.42641,0.00026,19.28118]
[1779652812952,31.09,76694.91,0.04,0.42494,0.00026,19.26628]
[1779652814014,31.09,76694.91,0.04,0.42494,0.00026,19.26628]
[1779652814027,31.09,76694.91,0.04,0.42494,0.00026,19.26628]
[1779652814266,31.09,76694.91,0.04,0.42494,0.00026,19.26628]
[1779652814275,31.09,76694.91,0.04,0.42494,0.00026,19.26628]
[1779652814278,31.09,76694.91,0.04,0.42494,0.00026,19.26628]
[1779652814464,31.09,76694.12,0.04,0.42474,0.00026,19.26418]
[1779652816287,31.08,76694.0,0.04,0.42471,0.00026,19.26385]
[1779652816298,31.08,76694.0,0.04,0.42471,0.00026,19.26385]
[1779652820402,31.08,76691.96,0.04,0.42418,0.00026,19.25836]
[1779652820412,31.08,76691.96,0.04,0.42418,0.00026,19.25836]
[1779652820405,31.08,76691.59,0.04,0.42408,0.00026,19.25735]
[1779652821452,31.08,76691.45,0.04,0.42404,0.00026,19.25696]
[1779652822461,31.08,76691.45,0.04,0.42404,0.00026,19.25696]
[1779652822467,31.08,76691.45,0.04,0.42404,0.00026,19.25696]
[1779652822498,31.08,76691.45,0.04,0.42404,0.00026,19.25696]
[1779652823331,31.08,76690.61,0.04,0.42382,0.00026,19.25467]
[1779652828991,31.07,76691.02,0.04,0.42391,0.00026,19.25562]
[1779652835035,31.07,76690.26,0.04,0.42368,0.00026,19.24883]
[1779652840517,31.06,76689.86,0.04,0.42358,0.00026,19.24769]
[1779652850140,31.06,76692.15,0.04,0.42414,0.00026,19.25357]
[1779652853783,31.05,76693.45,0.04,0.42447,0.00026,19.25698]
[1779652853853,31.05,76693.45,0.04,0.42447,0.00026,19.25698]
[1779652853931,31.05,76693.45,0.04,0.42447,0.00026,19.25698]
[1779652854059,31.05,76693.45,0.04,0.42447,0.00026,19.25698]
[1779652854439,31.05,76675.94,0.04,0.41997,0.00026,19.20927]
[1779652855361,31.05,76675.94,0.04,0.41997,0.00026,19.20927]
[1779652855395,31.05,76675.94,0.04,0.41997,0.00026,19.20927]
[1779652855403,31.05,76675.94,0.04,0.41997,0.00026,19.20927]
[1779652855442,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652855773,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652855798,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652855869,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652855889,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652855909,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652855945,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652856038,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652856067,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652856304,31.05,76662.3,0.04,0.41648,0.00026,19.1704]
[1779652856323,31.05,76661.71,0.04,0.41633,0.00026,19.1687]
[1779652857418,31.05,76661.71,0.04,0.41633,0.00026,19.1687]
[1779652857515,31.05,76662.02,0.04,0.41641,0.00026,19.16958]
[1779652858625,31.05,76660.11,0.04,0.41592,0.00026,19.16402]
[1779652858676,31.05,76660.11,0.04,0.41592,0.00026,19.16402]
[1779652858774,31.05,76660.11,0.04,0.41592,0.00026,19.16402]
[1779652858932,31.05,76660.11,0.04,0.41592,0.00026,19.16402]
[1779652859359,31.05,76660.11,0.04,0.41592,0.00026,19.16402]
[1779652859499,31.05,76623.45,0.04,0.40657,0.00025,19.05183]
[1779652860348,31.05,76623.45,0.04,0.40657,0.00025,19.05183]
[1779652860386,31.05,76623.45,0.04,0.40657,0.00025,19.05183]
[1779652860413,31.05,76623.45,0.04,0.40657,0.00025,19.05183]
[1779652860478,31.05,76623.45,0.04,0.40657,0.00025,19.05183]
[1779652860502,31.05,76623.45,0.04,0.40657,0.00025,19.05183]
[1779652860520,31.05,76597.85,0.04,0.40007,0.00025,18.96736]
[1779652860874,31.05,76597.85,0.04,0.40007,0.00025,18.96736]
[1779652860899,31.05,76597.85,0.04,0.40007,0.00025,18.96736]
[1779652861130,31.05,76597.85,0.04,0.40007,0.00025,18.96736]
[1779652861345,31.05,76605.18,0.04,0.40193,0.00025,18.99206]
[1779652861774,31.05,76605.18,0.04,0.40193,0.00025,18.99206]
[1779652861829,31.05,76605.18,0.04,0.40193,0.00025,18.99206]
[1779652861937,31.05,76605.18,0.04,0.40193,0.00025,18.99206]
[1779652861954,31.05,76605.18,0.04,0.40193,0.00025,18.99206]
[1779652862251,31.05,76605.18,0.04,0.40192,0.00025,18.99198]
[1779652863254,31.05,76612.52,0.04,0.40378,0.00025,19.01625]
[1779652863567,31.05,76612.52,0.04,0.40378,0.00025,19.01625]
[1779652864263,31.05,76613.98,0.04,0.40414,0.00025,19.02098]
[1779652867284,31.04,76618.87,0.04,0.40537,0.00025,19.03673]
[1779652867701,31.04,76618.87,0.04,0.40537,0.00025,19.03673]
[1779652868290,31.04,76619.67,0.04,0.40557,0.00025,19.03926]
[1779652869723,31.04,76620.0,0.04,0.40565,0.00025,19.04027]
[1779652869754,31.04,76620.0,0.04,0.40565,0.00025,19.04027]
[1779652869773,31.04,76620.0,0.04,0.40565,0.00025,19.04027]
[1779652870340,31.04,76620.0,0.04,0.40565,0.00025,19.04027]
[1779652870370,31.04,76620.0,0.04,0.40565,0.00025,19.04027]
[1779652870527,31.04,76620.0,0.04,0.40565,0.00025,19.04027]
[1779652870591,31.04,76624.61,0.04,0.40682,0.00025,19.05503]
[1779652871554,31.04,76624.61,0.04,0.40682,0.00025,19.05503]
[1779652871568,31.04,76624.61,0.04,0.40681,0.00025,19.05496]
[1779652871594,31.04,76624.61,0.04,0.40681,0.00025,19.05496]
[1779652871799,31.04,76624.61,0.04,0.40681,0.00025,19.05496]
[1779652871842,31.03,76625.05,0.04,0.40692,0.00025,19.0563]
[1779652877034,31.03,76625.95,0.04,0.40713,0.00025,19.05892]
[1779652880015,31.02,76625.69,0.04,0.40704,0.00025,19.05789]
[1779652880378,31.02,76632.02,0.04,0.40865,0.00025,19.07787]
[1779652885411,31.02,76635.42,0.04,0.40951,0.00026,19.0884]
[1779652890445,31.01,76639.83,0.04,0.41062,0.00026,19.10196]
[1779652895481,31.02,76640.93,0.04,0.4109,0.00026,19.10086]
[1779652901416,31.02,76641.47,0.04,0.41105,0.00026,19.10266]
[1779652905038,31.02,76640.99,0.04,0.41093,0.00026,19.10126]
[1779652905103,31.02,76640.99,0.04,0.41093,0.00026,19.10126]
[1779652905552,31.03,76640.31,0.04,0.41076,0.00026,19.09918]
[1779652905659,31.03,76640.31,0.04,0.41076,0.00026,19.09918]
[1779652905693,31.03,76640.31,0.04,0.41076,0.00026,19.09918]
[1779652906747,31.03,76644.86,0.04,0.41192,0.00026,19.11311]
[1779652907570,31.03,76644.42,0.04,0.41181,0.00026,19.1118]
[1779652909580,31.03,76649.88,0.04,0.41321,0.00026,19.12835]
[1779652911593,31.03,76654.87,0.04,0.41449,0.00026,19.1433]
[1779652917815,31.03,76658.33,0.04,0.41538,0.00026,19.15356]
[1779652923883,31.03,76661.56,0.04,0.41621,0.00026,19.16299]
[1779652923981,31.03,76652.02,0.04,0.41377,0.00026,19.13487]
[1779652929230,31.03,76648.64,0.04,0.4129,0.00026,19.12471]
[1779652934754,31.03,76646.08,0.04,0.41225,0.00026,19.11697]
[1779652937209,31.03,76651.45,0.04,0.41362,0.00026,19.13313]
[1779652943819,31.03,76651.16,0.04,0.41354,0.00026,19.13219]
[1779652949370,31.03,76648.81,0.04,0.41293,0.00026,19.12508]
[1779652955334,31.02,76647.95,0.04,0.41269,0.00026,19.11777]
[1779652962954,31.02,76646.36,0.04,0.41228,0.00026,19.11292]
[1779652967947,31.03,76645.91,0.04,0.41217,0.00026,19.11162]
[1779652967965,31.03,76645.91,0.04,0.41217,0.00026,19.11162]
[1779652968065,31.03,76645.91,0.04,0.41218,0.00026,19.11172]
[1779652970065,31.03,76647.25,0.04,0.41252,0.00026,19.11581]
[1779652970097,31.03,76647.25,0.04,0.41252,0.00026,19.11581]
[1779652970199,31.03,76647.61,0.04,0.41262,0.00026,19.11693]
[1779652973635,31.03,76641.19,0.04,0.41099,0.00026,19.09748]
[1779652979580,31.04,76640.31,0.04,0.41077,0.00026,19.09491]
[1779652983400,31.04,76640.18,0.04,0.41075,0.00026,19.09457]
[1779652983427,31.04,76640.18,0.04,0.41075,0.00026,19.09457]
[1779652983646,31.04,76640.46,0.04,0.41082,0.00026,19.09546]
[1779652984188,31.04,76640.46,0.04,0.41082,0.00026,19.09546]
[1779652984209,31.04,76633.0,0.04,0.40892,0.00025,19.07233]
[1779652987124,31.04,76627.61,0.04,0.40754,0.00025,19.0553]
[1779652987966,31.04,76627.61,0.04,0.40754,0.00025,19.0553]
[1779652988633,31.04,76627.56,0.04,0.40753,0.00025,19.05512]
[1779652988928,31.04,76627.56,0.04,0.40753,0.00025,19.05512]
[1779652988937,31.04,76627.56,0.04,0.40753,0.00025,19.05512]
[1779652988942,31.04,76627.56,0.04,0.40753,0.00025,19.05512]
[1779652993959,31.03,76626.08,0.04,0.40713,0.00025,19.05019]
[1779652997590,31.03,76620.6,0.04,0.40572,0.00025,19.03247]
[1779652999188,31.03,76618.98,0.04,0.40531,0.00025,19.02715]
[1779652999195,31.03,76618.98,0.04,0.40531,0.00025,19.02715]
[1779652999225,31.03,76618.98,0.04,0.40531,0.00025,19.02715]
[1779652999339,31.03,76618.98,0.04,0.40531,0.00025,19.02715]
[1779652999355,31.03,76618.98,0.04,0.40531,0.00025,19.02715]
[1779652999573,31.02,76617.96,0.04,0.40504,0.00025,19.02377]
[1779653000033,31.02,76617.96,0.04,0.40504,0.00025,19.02377]
[1779653000055,31.02,76617.96,0.04,0.40504,0.00025,19.02377]
[1779653000429,31.02,76617.96,0.04,0.40504,0.00025,19.02377]
[1779653000447,31.02,76617.96,0.04,0.40504,0.00025,19.02377]
[1779653005341,31.02,76619.53,0.04,0.40541,0.00025,19.02854]
[1779653005346,31.02,76619.53,0.04,0.40541,0.00025,19.02854]
[1779653005693,31.01,76620.17,0.04,0.40557,0.00025,19.03054]
[1779653010450,31.01,76621.82,0.04,0.40597,0.00025,19.03562]
[1779653011507,31.01,76622.05,0.04,0.40602,0.00025,19.0363]
[1779653014985,31.0,76623.03,0.04,0.40623,0.00025,19.03459]
[1779653015033,31.0,76623.03,0.04,0.40623,0.00025,19.03459]
[1779653015322,31.0,76621.82,0.04,0.40591,0.00025,19.03057]
[1779653017674,31.0,76621.82,0.04,0.40591,0.00025,19.03057]
[1779653017993,30.99,76622.59,0.04,0.4061,0.00025,19.03294]
[1779653018072,30.99,76622.59,0.04,0.4061,0.00025,19.03294]
[1779653018159,30.99,76622.59,0.04,0.4061,0.00025,19.03294]
[1779653018222,30.99,76622.59,0.04,0.4061,0.00025,19.03294]
[1779653019349,30.99,76616.88,0.04,0.40463,0.00025,19.0143]
[1779653020034,30.99,76616.88,0.04,0.40463,0.00025,19.0143]
[1779653020114,30.99,76616.88,0.04,0.40463,0.00025,19.0143]
[1779653020655,30.99,76616.88,0.04,0.40463,0.00025,19.0143]
[1779653020709,30.99,76616.88,0.04,0.40463,0.00025,19.0143]
[1779653020382,30.99,76614.83,0.04,0.40411,0.00025,19.00754]
[1779653021365,30.99,76614.83,0.04,0.4041,0.00025,19.0075]
[1779653024996,30.99,76616.66,0.04,0.40456,0.00025,19.01341]
[1779653026078,30.98,76616.75,0.04,0.40458,0.00025,19.0136]
[1779653026104,30.98,76616.75,0.04,0.40457,0.00025,19.01356]
[1779653032503,30.98,76616.75,0.04,0.40456,0.00025,19.01337]
[1779653036570,30.97,76621.67,0.04,0.40579,0.00026,19.02907]
[1779653042513,30.96,76623.82,0.04,0.40631,0.00026,19.03572]
[1779653047545,30.96,76625.31,0.04,0.40667,0.00026,19.04027]
[1779653052580,30.95,76621.6,0.04,0.4057,0.00026,19.02808]
[1779653055042,30.95,76620.86,0.04,0.40551,0.00026,19.02564]
[1779653055086,30.95,76620.86,0.04,0.40551,0.00026,19.02564]
[1779653062163,30.94,76618.49,0.04,0.40488,0.00026,19.0176]
[1779653070212,30.93,76617.76,0.04,0.40465,0.00026,19.01473]
[1779653076759,30.92,76615.77,0.04,0.4041,0.00026,19.00322]
[1779653083810,30.91,76612.81,0.04,0.40331,0.00026,18.99311]
[1779653090355,30.9,76612.74,0.04,0.40327,0.00026,18.99254]
[1779653100424,30.89,76611.45,0.04,0.4029,0.00026,18.98776]
[1779653106970,30.88,76610.28,0.04,0.40257,0.00026,18.98351]
[1779653108519,30.88,76610.28,0.04,0.40257,0.00026,18.98351]
[1779653108552,30.88,76610.28,0.04,0.40257,0.00026,18.98351]
[1779653109224,30.88,76606.44,0.04,0.40158,0.00026,18.97058]
[1779653109304,30.88,76600.96,0.04,0.40018,0.00026,18.95196]
[1779653115030,30.88,76600.75,0.04,0.40012,0.00026,18.95115]
[1779653120567,30.87,76599.69,0.04,0.39983,0.00026,18.94735]
[1779653125681,30.87,76598.9,0.04,0.39962,0.00026,18.94453]
[1779653125699,30.87,76589.56,0.04,0.39724,0.00025,18.91214]
[1779653128625,30.87,76588.19,0.04,0.39689,0.00025,18.90732]
[1779653128720,30.87,76584.21,0.04,0.39588,0.00025,18.89336]
[1779653133158,30.88,76590.69,0.04,0.39753,0.00025,18.91176]
[1779653138193,30.88,76585.87,0.04,0.39632,0.00025,18.89498]
[1779653143229,30.89,76584.44,0.04,0.39597,0.00025,18.89008]
[1779653147307,30.89,76584.89,0.04,0.39609,0.00025,18.89182]
[1779653147389,30.89,76584.89,0.04,0.39609,0.00025,18.89182]
[1779653147674,30.89,76584.89,0.04,0.39609,0.00025,18.89182]
[1779653147712,30.89,76584.89,0.04,0.39609,0.00025,18.89182]
[1779653149620,30.89,76582.18,0.04,0.39541,0.00025,18.88231]
[1779653149661,30.89,76582.18,0.04,0.39541,0.00025,18.88231]
[1779653149830,30.89,76568.19,0.04,0.39186,0.00025,18.83189]
[1779653150443,30.89,76568.19,0.04,0.39186,0.00025,18.83189]
[1779653150499,30.89,76568.19,0.04,0.39186,0.00025,18.83189]
[1779653150511,30.89,76568.19,0.04,0.39186,0.00025,18.83189]
[1779653152736,30.89,76569.77,0.04,0.39226,0.00025,18.83771]
[1779653152779,30.89,76569.77,0.04,0.39226,0.00025,18.83771]
[1779653158334,30.9,76569.83,0.04,0.39229,0.00025,18.83805]
[1779653160536,30.9,76567.62,0.04,0.39173,0.00025,18.82999]
[1779653161509,30.9,76566.69,0.04,0.39149,0.00025,18.8266]
[1779653162263,30.9,76569.49,0.04,0.3922,0.00025,18.83686]
[1779653162310,30.9,76569.49,0.04,0.3922,0.00025,18.83686]
[1779653166394,30.9,76578.78,0.04,0.39457,0.00025,18.87058]
[1779653171603,30.9,76577.4,0.04,0.39423,0.00025,18.86572]
[1779653176653,30.9,76576.32,0.04,0.39396,0.00025,18.86195]
[1779653181680,30.91,76579.38,0.04,0.39475,0.00025,18.87303]
[1779653186698,30.91,76578.04,0.04,0.39441,0.00025,18.8683]
[1779653189229,30.91,76578.34,0.04,0.39449,0.00025,18.86942]
[1779653189818,30.91,76580.19,0.04,0.39497,0.00025,18.87604]
[1779653194844,30.91,76579.31,0.04,0.39472,0.00025,18.86822]
[1779653195493,30.91,76579.9,0.04,0.39487,0.00025,18.87033]
[1779653195508,30.91,76579.9,0.04,0.39487,0.00025,18.87033]
[1779653195672,30.91,76581.71,0.04,0.39533,0.00025,18.87679]
[1779653196778,30.91,76581.71,0.04,0.39533,0.00025,18.87679]
[1779653196785,30.91,76581.71,0.04,0.39533,0.00025,18.87679]
[1779653196878,30.91,76582.05,0.04,0.39542,0.00025,18.87801]
[1779653201896,30.91,76586.72,0.04,0.39661,0.00025,18.89453]
[1779653208039,30.91,76589.41,0.04,0.39729,0.00025,18.90398]
[1779653214733,30.91,76591.09,0.04,0.39772,0.00025,18.90987]
[1779653221782,30.91,76591.34,0.04,0.39779,0.00025,18.91078]
[1779653226816,30.91,76591.97,0.04,0.39795,0.00025,18.91302]
[1779653230844,30.92,76586.51,0.04,0.39657,0.00025,18.89399]
[1779653235879,30.92,76587.09,0.04,0.39673,0.00025,18.89615]
[1779653240915,30.92,76587.41,0.04,0.39682,0.00025,18.89738]
[1779653246960,30.92,76588.4,0.04,0.39708,0.00025,18.90099]
[1779653254008,30.93,76590.41,0.04,0.39758,0.00025,18.90345]
[1779653259047,30.93,76592.08,0.04,0.39801,0.00025,18.90938]
[1779653264080,30.93,76593.14,0.04,0.39829,0.00025,18.91315]
[1779653266095,30.93,76598.55,0.04,0.39967,0.00025,18.9318]
[1779653271626,30.93,76601.48,0.04,0.40042,0.00025,18.94181]
[1779653274714,30.93,76601.48,0.04,0.40042,0.00025,18.94182]
[1779653278489,30.93,76603.41,0.04,0.40091,0.00025,18.94838]
[1779653278554,30.93,76603.41,0.04,0.40091,0.00025,18.94838]
[1779653278735,30.93,76603.41,0.04,0.40091,0.00025,18.94838]
[1779653278843,30.93,76603.41,0.04,0.40091,0.00025,18.94838]
[1779653278901,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279295,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279372,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279390,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279663,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279826,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279860,30.93,76604.35,0.04,0.40115,0.00025,18.95156]
[1779653279916,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280310,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280497,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280513,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280517,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280669,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280786,30.93,76627.2,0.04,0.40699,0.00026,19.02671]
[1779653280796,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281005,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281039,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281207,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281253,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281429,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281707,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281745,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281768,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281805,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281873,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281902,30.94,76647.54,0.04,0.41221,0.00026,19.09027]
[1779653281975,30.94,76647.62,0.04,0.41223,0.00026,19.09056]
[1779653284760,30.94,76648.23,0.04,0.4124,0.00026,19.09252]
[1779653284835,30.94,76647.26,0.04,0.41215,0.00026,19.08962]
[1779653290263,30.95,76646.22,0.04,0.41191,0.00026,19.08673]
[1779653293987,30.95,76644.76,0.04,0.41155,0.00026,19.08237]
[1779653294025,30.95,76646.02,0.04,0.41187,0.00026,19.08626]
[1779653294344,30.96,76649.78,0.04,0.41284,0.00026,19.09771]
[1779653300333,30.96,76651.49,0.04,0.4133,0.00026,19.10307]
[1779653306536,30.97,76651.24,0.04,0.41325,0.00026,19.10245]
[1779653310671,30.97,76644.57,0.04,0.41155,0.00026,19.08242]
[1779653314951,30.97,76643.54,0.04,0.41128,0.00026,19.07468]
[1779653314960,30.98,76643.54,0.04,0.41128,0.00026,19.07471]
[1779653316015,30.98,76638.33,0.04,0.40995,0.00026,19.05867]
[1779653321984,30.98,76635.14,0.04,0.40915,0.00026,19.04895]
[1779653327530,30.99,76634.27,0.04,0.40895,0.00026,19.04648]
[1779653329544,30.99,76641.32,0.04,0.41076,0.00026,19.06847]
[1779653338117,31.0,76641.75,0.04,0.41088,0.00026,19.06991]
[1779653340158,31.0,76640.67,0.04,0.41062,0.00026,19.06674]
[1779653340590,31.0,76640.67,0.04,0.41062,0.00026,19.06674]
[1779653347093,31.01,76637.47,0.04,0.40982,0.00026,19.05701]
[1779653347835,31.01,76637.47,0.04,0.40982,0.00026,19.05701]
[1779653350428,31.01,76636.16,0.04,0.40949,0.00026,19.05301]
[1779653350691,31.01,76636.63,0.04,0.40962,0.00026,19.05451]
[1779653355726,31.01,76636.8,0.04,0.40968,0.00026,19.05524]
[1779653360153,31.02,76636.49,0.04,0.40961,0.00026,19.05443]
[1779653360764,31.02,76636.49,0.04,0.40961,0.00026,19.05447]
[1779653362346,31.02,76632.23,0.04,0.40853,0.00026,19.04115]
[1779653362379,31.02,76632.23,0.04,0.40853,0.00026,19.04115]
[1779653362765,31.02,76632.23,0.04,0.40853,0.00026,19.04115]
[1779653362790,31.02,76632.23,0.04,0.40853,0.00026,19.04115]
[1779653362796,31.02,76632.23,0.04,0.40853,0.00026,19.04115]
[1779653362992,31.02,76626.7,0.04,0.40712,0.00026,19.02366]
[1779653363403,31.02,76626.7,0.04,0.40712,0.00026,19.02366]
[1779653364213,31.02,76626.7,0.04,0.40711,0.00026,19.02363]
[1779653364830,31.02,76626.7,0.04,0.40711,0.00026,19.02363]
[1779653364883,31.02,76623.46,0.04,0.40629,0.00026,19.01325]
[1779653366282,31.02,76623.46,0.04,0.40628,0.00026,19.01318]
[1779653367046,31.02,76613.31,0.04,0.40369,0.00025,18.9801]
[1779653367680,31.02,76613.31,0.04,0.40369,0.00025,18.9801]
[1779653367725,31.02,76613.31,0.04,0.40369,0.00025,18.9801]
[1779653368948,31.02,76613.36,0.04,0.4037,0.00025,18.98021]
[1779653369042,31.01,76607.07,0.04,0.40209,0.00025,18.9593]
[1779653374859,31.01,76605.94,0.04,0.40176,0.00025,18.95059]
[1779653377152,31.01,76607.02,0.04,0.40203,0.00025,18.95414]
[1779653380464,31.0,76606.56,0.04,0.4019,0.00025,18.9525]
[1779653380480,31.0,76606.56,0.04,0.4019,0.00025,18.9525]
[1779653387053,31.0,76607.18,0.04,0.40205,0.00025,18.95447]
[1779653392082,30.99,76607.28,0.04,0.40206,0.00025,18.95454]
[1779653392107,30.99,76607.28,0.04,0.40206,0.00025,18.95454]
[1779653398021,30.99,76607.13,0.04,0.402,0.00025,18.95381]
[1779653403057,30.99,76603.42,0.04,0.40105,0.00025,18.9413]
[1779653404063,30.99,76608.81,0.04,0.40242,0.00025,18.95938]
[1779653409098,30.99,76613.01,0.04,0.40349,0.00026,18.97328]
[1779653414428,30.99,76615.77,0.04,0.4042,0.00026,18.98243]
[1779653415870,30.99,76614.97,0.04,0.404,0.00026,18.97988]
[1779653416776,30.99,76615.08,0.04,0.40404,0.00026,18.98028]
[1779653416819,30.99,76615.08,0.04,0.40404,0.00026,18.98028]
[1779653417069,30.99,76619.42,0.04,0.40515,0.00026,18.9945]
[1779653420046,30.99,76622.25,0.04,0.40587,0.00026,19.0037]
[1779653420052,30.99,76622.25,0.04,0.40587,0.00026,19.0037]
[1779653420067,31.0,76628.1,0.04,0.40737,0.00026,19.02249]
[1779653425210,31.0,76629.45,0.04,0.40772,0.00026,19.02688]
[1779653430418,31.0,76631.06,0.04,0.40814,0.00026,19.03201]
[1779653430432,31.0,76631.06,0.04,0.40814,0.00026,19.03201]
[1779653436286,31.01,76634.62,0.04,0.40906,0.00026,19.03888]
[1779653439308,31.01,76640.28,0.04,0.41052,0.00026,19.0566]
[1779653444343,31.02,76642.64,0.04,0.41114,0.00026,19.06404]
[1779653446723,31.02,76642.88,0.04,0.4112,0.00026,19.06481]
[1779653446752,31.02,76642.88,0.04,0.4112,0.00026,19.06481]
[1779653447082,31.02,76642.88,0.04,0.4112,0.00026,19.06481]
[1779653447937,31.02,76634.66,0.04,0.40911,0.00026,19.03944]
[1779653449037,31.02,76634.66,0.04,0.40911,0.00026,19.03944]
[1779653449090,31.02,76629.79,0.04,0.40787,0.00026,19.02417]
[1779653454419,31.03,76628.99,0.04,0.40767,0.00026,19.02173]
[1779653459928,31.03,76630.06,0.04,0.40795,0.00026,19.02518]
[1779653460028,31.03,76630.66,0.04,0.4081,0.00026,19.02709]
[1779653460437,31.03,76630.66,0.04,0.4081,0.00026,19.02709]
[1779653460451,31.03,76630.66,0.04,0.4081,0.00026,19.02709]
[1779653461380,31.03,76628.01,0.04,0.40743,0.00026,19.01871]
[1779653461463,31.03,76628.01,0.04,0.40742,0.00026,19.01867]
[1779653466498,31.02,76625.07,0.04,0.40666,0.00026,19.00911]
[1779653473055,31.02,76622.56,0.04,0.406,0.00026,19.00082]
[1779653478583,31.01,76626.36,0.04,0.40695,0.00026,19.01276]
[1779653484110,31.0,76627.48,0.04,0.40721,0.00026,19.01613]
[1779653484150,31.0,76627.48,0.04,0.40721,0.00026,19.01608]
[1779653486010,31.0,76627.48,0.04,0.40721,0.00026,19.01603]
[1779653486013,31.0,76627.48,0.04,0.40721,0.00026,19.01603]
[1779653486057,31.0,76628.2,0.04,0.40739,0.00026,19.01827]
[1779653489406,31.0,76628.22,0.04,0.40739,0.00026,19.01832]
[1779653489416,31.0,76628.22,0.04,0.40739,0.00026,19.01832]
[1779653489845,31.0,76627.82,0.04,0.40729,0.00026,19.01704]
[1779653494207,31.0,76628.33,0.04,0.40739,0.00026,19.01397]
[1779653503758,31.0,76630.04,0.04,0.40783,0.00026,19.01939]
[1779653509055,31.0,76630.95,0.04,0.40806,0.00026,19.02227]
[1779653514241,31.0,76631.91,0.04,0.40831,0.00026,19.0253]
[1779653516292,31.0,76633.78,0.04,0.40879,0.00026,19.03118]
[1779653522445,31.0,76634.82,0.04,0.40905,0.00026,19.03443]
[1779653528301,31.0,76632.4,0.04,0.40844,0.00026,19.02689]
[1779653533970,31.0,76631.4,0.04,0.40819,0.00026,19.02386]
[1779653540464,31.01,76629.88,0.04,0.40782,0.00026,19.01921]
[1779653540500,31.01,76629.88,0.04,0.40782,0.00026,19.01921]
[1779653540543,31.01,76629.44,0.04,0.40772,0.00026,19.01794]
[1779653546057,31.02,76625.7,0.04,0.40678,0.00026,19.00624]
[1779653551091,31.02,76623.94,0.04,0.40632,0.00026,18.99611]
[1779653556128,31.03,76621.73,0.04,0.40578,0.00026,18.98919]
[1779653563690,31.03,76620.73,0.04,0.40553,0.00026,18.98606]
[1779653569218,31.03,76623.25,0.04,0.40617,0.00026,18.99417]
[1779653574253,31.03,76625.71,0.04,0.4068,0.00026,19.00205]
[1779653579288,31.03,76628.06,0.04,0.4074,0.00026,19.00952]
[1779653584326,31.03,76629.97,0.04,0.40789,0.00026,19.01564]
[1779653589358,31.04,76632.66,0.04,0.40859,0.00026,19.0243]
[1779653594394,31.04,76635.08,0.04,0.40923,0.00026,19.03209]
[1779653600423,31.04,76636.49,0.04,0.4096,0.00026,19.03659]
[1779653607484,31.05,76638.59,0.04,0.41016,0.00026,19.04336]
[1779653612520,31.06,76639.69,0.04,0.41043,0.00026,19.04223]
[1779653617555,31.06,76641.3,0.04,0.41086,0.00026,19.04734]
[1779653623158,31.07,76641.68,0.04,0.41097,0.00026,19.04864]
[1779653628631,31.07,76643.55,0.04,0.41147,0.00026,19.05457]
[1779653634184,31.08,76643.01,0.04,0.41134,0.00026,19.05303]
[1779653639708,31.08,76643.34,0.04,0.41143,0.00026,19.05414]
[1779653641478,31.08,76643.64,0.04,0.41151,0.00026,19.05509]
[1779653641728,31.08,76643.64,0.04,0.41151,0.00026,19.05512]
[1779653642736,31.08,76638.77,0.04,0.41027,0.00026,19.04021]
[1779653648780,31.08,76634.72,0.04,0.40924,0.00026,19.02765]
[1779653654326,31.08,76630.46,0.04,0.40816,0.00026,19.01435]
[1779653664394,31.09,76632.8,0.04,0.40876,0.00026,19.02183]
[1779653674959,31.09,76633.34,0.04,0.40889,0.00026,19.01896]
[1779653680038,31.09,76634.36,0.04,0.40916,0.00026,19.02221]
[1779653686077,31.09,76633.61,0.04,0.40897,0.00026,19.01996]
[1779653691297,31.1,76633.9,0.04,0.40905,0.00026,19.02093]
[1779653696948,31.1,76633.67,0.04,0.409,0.00026,19.02032]
[1779653699355,31.1,76632.48,0.04,0.4087,0.00026,19.01663]
[1779653699398,31.1,76632.48,0.04,0.4087,0.00026,19.01663]
[1779653699391,31.1,76631.84,0.04,0.40854,0.00026,19.01464]
[1779653700420,31.1,76626.73,0.04,0.40724,0.00025,18.99854]
[1779653700584,31.1,76626.73,0.04,0.40724,0.00025,18.99854]
[1779653700619,31.1,76626.73,0.04,0.40724,0.00025,18.99854]
[1779653700912,31.1,76626.73,0.04,0.40724,0.00025,18.99854]
[1779653701403,31.1,76617.07,0.04,0.40478,0.00025,18.96752]
[1779653703328,31.1,76614.0,0.04,0.40401,0.00025,18.95763]
[1779653708332,31.11,76613.35,0.04,0.40386,0.00025,18.9557]
[1779653711555,31.11,76615.1,0.04,0.40432,0.00025,18.96162]
[1779653711595,31.11,76615.1,0.04,0.40432,0.00025,18.96162]
[1779653713324,31.12,76615.1,0.04,0.40433,0.00025,18.96168]
[1779653718625,31.12,76611.35,0.04,0.4034,0.00025,18.94968]
[1779653724342,31.13,76608.78,0.04,0.40277,0.00025,18.94147]
[1779653728234,31.13,76611.7,0.04,0.40352,0.00025,18.95123]
[1779653728425,31.13,76611.7,0.04,0.40352,0.00025,18.95123]
[1779653728431,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653728577,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653728750,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653728779,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653728863,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653728942,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653729071,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653729178,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653729259,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653729382,31.14,76619.41,0.04,0.40549,0.00025,18.97638]
[1779653729421,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653729983,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730009,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730122,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730201,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730276,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730402,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730427,31.14,76633.06,0.04,0.40896,0.00025,19.01971]
[1779653730468,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730606,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730641,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730791,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730792,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730828,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730853,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730874,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730891,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730960,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653730982,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731009,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731085,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731105,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731116,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731141,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731464,31.14,76638.91,0.04,0.41046,0.00026,19.03789]
[1779653731391,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731493,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731568,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731621,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731735,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731747,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731840,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653731866,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653732375,31.15,76638.91,0.04,0.41049,0.00026,19.03377]
[1779653732399,31.16,76640.34,0.04,0.41086,0.00026,19.0382]
[1779653733405,31.16,76633.3,0.04,0.40907,0.00025,19.01649]
[1779653736406,31.16,76632.37,0.04,0.40883,0.00025,19.01359]
[1779653736427,31.16,76629.97,0.04,0.40822,0.00025,19.00608]
[1779653738012,31.16,76629.64,0.04,0.40813,0.00025,19.00502]
[1779653738442,31.16,76628.64,0.04,0.40788,0.00025,19.00185]
[1779653743476,31.15,76627.51,0.04,0.40758,0.00025,18.99818]
[1779653745240,31.15,76627.62,0.04,0.40761,0.00025,18.99851]
[1779653745489,31.15,76628.54,0.04,0.40784,0.00025,19.0014]
[1779653747268,31.15,76634.03,0.04,0.40924,0.00025,19.01864]
[1779653750972,31.15,76631.94,0.04,0.40871,0.00025,19.01211]
[1779653751015,31.15,76631.94,0.04,0.40871,0.00025,19.01211]
[1779653751043,31.15,76631.94,0.04,0.40871,0.00025,19.01211]
[1779653751232,31.15,76626.56,0.04,0.40734,0.00025,18.99518]
[1779653752926,31.15,76626.56,0.04,0.40734,0.00025,18.99518]
[1779653752960,31.15,76626.56,0.04,0.40734,0.00025,18.99518]
[1779653752999,31.15,76623.25,0.04,0.4065,0.00025,18.98468]
[1779653759509,31.15,76623.53,0.04,0.40657,0.00025,18.98561]
[1779653759585,31.16,76623.53,0.04,0.40658,0.00025,18.98571]
[1779653765105,31.16,76618.29,0.04,0.40525,0.00025,18.96891]
[1779653770544,31.16,76614.7,0.04,0.40434,0.00025,18.95726]
[1779653770580,31.16,76614.7,0.04,0.40434,0.00025,18.95726]
[1779653770603,31.16,76614.7,0.04,0.40434,0.00025,18.95726]
[1779653770631,31.16,76614.7,0.04,0.40434,0.00025,18.95726]
[1779653770808,31.16,76614.7,0.04,0.40434,0.00025,18.95726]
[1779653776996,31.16,76609.71,0.04,0.40307,0.00025,18.94089]
[1779653782749,31.16,76605.12,0.04,0.4019,0.00025,18.92569]
[1779653790661,31.16,76603.31,0.04,0.40144,0.00025,18.91964]
[1779653792819,31.16,76598.97,0.04,0.40032,0.00025,18.90035]
[1779653797846,31.16,76598.66,0.04,0.40024,0.00025,18.89932]
[1779653805197,31.16,76598.13,0.04,0.40011,0.00025,18.89755]
[1779653810952,31.16,76597.11,0.04,0.39985,0.00025,18.89411]
[1779653816118,31.16,76595.96,0.04,0.39956,0.00025,18.89021]
[1779653821188,31.16,76595.48,0.04,0.39944,0.00025,18.88859]
[1779653834117,31.16,76593.67,0.04,0.39898,0.00025,18.88243]
[1779653836528,31.16,76593.74,0.04,0.399,0.00025,18.88267]
[1779653836530,31.16,76593.74,0.04,0.399,0.00025,18.88267]
[1779653836560,31.16,76593.46,0.04,0.39893,0.00025,18.88172]
[1779653839063,31.16,76593.46,0.04,0.39893,0.00025,18.88172]
[1779653839160,31.16,76593.03,0.04,0.39882,0.00025,18.88025]
[1779653844712,31.16,76592.59,0.04,0.39871,0.00025,18.87876]
[1779653850229,31.16,76592.35,0.04,0.39865,0.00025,18.87796]
[1779653855265,31.16,76594.52,0.04,0.39918,0.00025,18.88068]
[1779653863325,31.16,76594.5,0.04,0.39918,0.00025,18.88063]
[1779653867357,31.16,76587.02,0.04,0.39728,0.00025,18.85492]
[1779653868560,31.16,76582.24,0.04,0.39608,0.00025,18.83833]
[1779653871911,31.17,76578.39,0.04,0.39511,0.00025,18.82484]
[1779653871951,31.17,76578.39,0.04,0.39511,0.00025,18.82484]
[1779653873510,31.17,76578.39,0.04,0.39511,0.00025,18.82486]
[1779653873517,31.17,76578.39,0.04,0.39511,0.00025,18.82486]
[1779653873611,31.17,76578.69,0.04,0.39519,0.00025,18.82593]
[1779653879428,31.17,76579.33,0.04,0.39536,0.00025,18.82826]
[1779653879677,31.17,76580.29,0.04,0.3956,0.00025,18.83165]
[1779653880446,31.17,76580.29,0.04,0.3956,0.00025,18.83165]
[1779653885480,31.17,76582.89,0.04,0.39626,0.00025,18.84076]
[1779653890518,31.17,76584.77,0.04,0.39673,0.00025,18.84731]
[1779653895029,31.17,76583.32,0.04,0.39636,0.00025,18.84224]
[1779653895549,31.17,76583.3,0.04,0.39636,0.00025,18.84217]
[1779653898145,31.17,76582.08,0.04,0.39605,0.00025,18.8379]
[1779653898161,31.17,76582.08,0.04,0.39605,0.00025,18.8379]
[1779653898195,31.17,76582.08,0.04,0.39605,0.00025,18.8379]
[1779653898571,31.17,76579.96,0.04,0.39551,0.00025,18.83046]
[1779653900197,31.17,76577.0,0.04,0.39477,0.00025,18.82001]
[1779653900546,31.17,76577.0,0.04,0.39477,0.00025,18.82001]
[1779653900576,31.17,76577.0,0.04,0.39477,0.00025,18.82001]
[1779653900584,31.17,76577.0,0.04,0.39477,0.00025,18.82001]
[1779653905595,31.17,76578.47,0.04,0.39514,0.00025,18.82527]
[1779653910551,31.17,76575.13,0.04,0.3943,0.00025,18.81346]
[1779653910593,31.17,76575.13,0.04,0.3943,0.00025,18.81346]
[1779653912493,31.17,76574.09,0.04,0.39401,0.00025,18.80504]
[1779653917705,31.17,76573.76,0.04,0.39393,0.00025,18.80392]
[1779653920396,31.17,76574.02,0.04,0.394,0.00025,18.80485]
[1779653920434,31.17,76574.02,0.04,0.394,0.00025,18.80485]
[1779653920440,31.17,76574.02,0.04,0.394,0.00025,18.80485]
[1779653925283,31.17,76567.07,0.04,0.39225,0.00025,18.77992]
[1779653926111,31.17,76567.07,0.04,0.39225,0.00025,18.77992]
[1779653926161,31.17,76567.07,0.04,0.39225,0.00025,18.77992]
[1779653926874,31.17,76564.94,0.04,0.39171,0.00025,18.7722]
[1779653927993,31.17,76563.9,0.04,0.39145,0.00025,18.76842]
[1779653928036,31.17,76563.9,0.04,0.39145,0.00025,18.76842]
[1779653928044,31.17,76563.9,0.04,0.39145,0.00025,18.76842]
[1779653928349,31.17,76563.9,0.04,0.39145,0.00025,18.76842]
[1779653928394,31.17,76563.9,0.04,0.39145,0.00025,18.76842]
[1779653930123,31.17,76562.89,0.04,0.39119,0.00025,18.76475]
[1779653930426,31.17,76562.89,0.04,0.39119,0.00025,18.76475]
[1779653939859,31.17,76563.52,0.04,0.39136,0.00025,18.76714]
[1779653945634,31.17,76563.83,0.04,0.39144,0.00025,18.76831]
[1779653945636,31.17,76572.34,0.04,0.39359,0.00025,18.79902]
[1779653950936,31.17,76570.2,0.04,0.39305,0.00025,18.79137]
[1779653956453,31.17,76569.41,0.04,0.39285,0.00025,18.78855]
[1779653960530,31.18,76569.35,0.04,0.39284,0.00025,18.78834]
[1779653961784,31.18,76569.35,0.04,0.39284,0.00025,18.78835]
[1779653966812,31.18,76569.25,0.04,0.39281,0.00025,18.788]
[1779653971837,31.18,76568.96,0.04,0.39272,0.00025,18.78225]
[1779653973676,31.18,76568.96,0.04,0.39272,0.00025,18.78225]
[1779653973733,31.18,76568.96,0.04,0.39272,0.00025,18.78225]
[1779653978753,31.18,76572.31,0.04,0.39358,0.00025,18.79457]
[1779653980369,31.18,76572.55,0.04,0.39365,0.00025,18.79545]
[1779653980516,31.19,76572.61,0.04,0.39368,0.00025,18.79587]
[1779653981080,31.19,76572.61,0.04,0.39368,0.00025,18.79587]
[1779653983064,31.19,76576.09,0.04,0.39456,0.00025,18.80827]
[1779653983075,31.19,76576.09,0.04,0.39456,0.00025,18.80827]
[1779653983471,31.19,76576.09,0.04,0.39456,0.00025,18.80827]
[1779653983513,31.19,76576.09,0.04,0.39456,0.00025,18.80827]
[1779653983582,31.19,76581.82,0.04,0.39602,0.00025,18.8286]
[1779653989392,31.19,76584.02,0.04,0.39657,0.00025,18.83629]
[1779653996738,31.19,76584.91,0.04,0.3968,0.00025,18.83938]
[1779654002516,31.19,76582.84,0.04,0.39627,0.00025,18.83217]
[1779654004900,31.19,76580.13,0.04,0.39559,0.00025,18.8227]
[1779654005704,31.19,76579.85,0.04,0.39552,0.00025,18.82173]
[1779654006814,31.19,76578.82,0.04,0.39526,0.00025,18.81812]
[1779654006828,31.19,76578.82,0.04,0.39526,0.00025,18.81812]
[1779654008742,31.19,76566.26,0.04,0.39209,0.00025,18.77329]
[1779654009021,31.19,76566.26,0.04,0.39209,0.00025,18.77329]
[1779654009348,31.19,76566.26,0.04,0.39209,0.00025,18.77328]
[1779654010385,31.19,76566.26,0.04,0.39209,0.00025,18.77328]
[1779654010421,31.19,76566.26,0.04,0.39209,0.00025,18.77328]
[1779654010449,31.19,76566.26,0.04,0.39209,0.00025,18.77328]
[1779654010481,31.19,76566.26,0.04,0.39209,0.00025,18.77328]
[1779654014963,31.19,76562.09,0.04,0.39105,0.00025,18.75815]
[1779654015007,31.19,76562.09,0.04,0.39105,0.00025,18.75815]
[1779654015389,31.19,76562.18,0.04,0.39107,0.00025,18.75849]
[1779654017774,31.19,76556.95,0.04,0.38975,0.00025,18.73933]
[1779654019183,31.19,76557.21,0.04,0.38982,0.00025,18.74029]
[1779654024791,31.2,76557.31,0.04,0.38985,0.00025,18.74075]
[1779654024797,31.2,76556.67,0.04,0.38969,0.00025,18.73841]
[1779654025043,31.2,76556.67,0.04,0.38969,0.00025,18.73841]
[1779654025079,31.2,76556.67,0.04,0.38969,0.00025,18.73841]
[1779654030441,31.2,76555.8,0.04,0.38948,0.00025,18.73531]
[1779654030468,31.2,76555.8,0.04,0.38948,0.00025,18.73531]
[1779654035042,31.2,76554.75,0.04,0.3892,0.00025,18.72681]
[1779654035058,31.2,76554.75,0.04,0.3892,0.00025,18.72681]
[1779654040565,31.2,76554.6,0.04,0.38917,0.00025,18.72637]
[1779654041901,31.2,76554.6,0.04,0.38917,0.00025,18.72637]
[1779654042591,31.2,76554.6,0.04,0.38917,0.00025,18.72637]
[1779654042716,31.2,76543.47,0.04,0.38638,0.00025,18.68476]
[1779654044068,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044085,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044207,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044411,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044431,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044533,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044560,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044698,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044720,31.21,76538.92,0.04,0.38524,0.00025,18.66751]
[1779654044796,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654044908,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654044921,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654044999,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654045009,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654045324,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654045608,31.21,76538.57,0.04,0.38515,0.00025,18.66623]
[1779654050507,31.21,76539.45,0.04,0.38539,0.00025,18.66984]
[1779654050544,31.21,76539.45,0.04,0.38539,0.00025,18.66984]
[1779654050551,31.21,76539.45,0.04,0.38539,0.00025,18.66984]
[1779654055561,31.22,76541.84,0.04,0.38602,0.00025,18.67929]
[1779654057075,31.22,76541.5,0.04,0.38594,0.00025,18.67813]
[1779654057748,31.22,76548.23,0.04,0.38763,0.00025,18.70351]
[1779654060585,31.22,76552.72,0.04,0.38877,0.00025,18.72037]
[1779654060710,31.22,76552.72,0.04,0.38877,0.00025,18.72046]
[1779654062744,31.23,76562.87,0.04,0.39136,0.00025,18.75816]
[1779654063056,31.23,76562.87,0.04,0.39136,0.00025,18.75816]
[1779654063079,31.23,76562.87,0.04,0.39136,0.00025,18.75816]
[1779654063733,31.24,76562.87,0.04,0.39137,0.00025,18.75833]
[1779654065202,31.24,76567.18,0.04,0.39245,0.00025,18.77394]
[1779654070209,31.24,76568.87,0.04,0.39289,0.00025,18.78017]
[1779654070445,31.24,76568.87,0.04,0.39289,0.00025,18.78017]
[1779654070481,31.24,76568.87,0.04,0.39289,0.00025,18.78017]
[1779654070783,31.24,76568.87,0.04,0.39289,0.00025,18.78018]
[1779654075817,31.24,76566.48,0.04,0.39229,0.00025,18.77159]
[1779654080851,31.24,76565.26,0.04,0.39199,0.00025,18.7672]
[1779654085879,31.24,76565.1,0.04,0.39195,0.00025,18.76664]
[1779654085940,31.24,76565.1,0.04,0.39195,0.00025,18.76664]
[1779654086270,31.24,76564.5,0.04,0.3918,0.00025,18.76447]
[1779654091928,31.24,76567.71,0.04,0.39257,0.00025,18.77122]
[1779654097459,31.23,76568.91,0.04,0.39285,0.00025,18.77518]
[1779654104024,31.23,76568.71,0.04,0.39279,0.00025,18.77437]
[1779654109060,31.23,76572.46,0.04,0.39373,0.00025,18.78769]
[1779654115099,31.22,76571.59,0.04,0.3935,0.00025,18.78443]
[1779654120033,31.22,76570.86,0.04,0.3933,0.00025,18.78171]
[1779654120066,31.22,76570.86,0.04,0.3933,0.00025,18.78171]
[1779654122042,31.22,76567.16,0.04,0.39237,0.00025,18.76836]
[1779654122070,31.22,76567.16,0.04,0.39237,0.00025,18.76836]
[1779654125664,31.22,76567.05,0.04,0.39233,0.00025,18.76789]
[1779654125680,31.22,76567.05,0.04,0.39233,0.00025,18.76789]
[1779654126041,31.22,76567.79,0.04,0.39252,0.00025,18.77052]
[1779654131211,31.21,76570.9,0.04,0.39329,0.00025,18.78156]
[1779654132426,31.21,76570.9,0.04,0.39329,0.00025,18.78156]
[1779654132464,31.21,76570.9,0.04,0.39329,0.00025,18.78156]
[1779654132881,31.21,76570.75,0.04,0.39325,0.00025,18.78096]
[1779654133637,31.21,76570.75,0.04,0.39325,0.00025,18.78096]
[1779654133688,31.21,76570.75,0.04,0.39325,0.00025,18.78096]
[1779654136226,31.21,76575.98,0.04,0.39457,0.00025,18.79958]
[1779654140396,31.22,76575.28,0.04,0.3944,0.00025,18.79722]
[1779654140430,31.22,76575.28,0.04,0.3944,0.00025,18.79722]
[1779654142014,31.22,76575.67,0.04,0.3945,0.00025,18.79866]
[1779654142063,31.22,76575.67,0.04,0.3945,0.00025,18.79866]
[1779654145674,31.22,76582.63,0.04,0.39626,0.00025,18.82313]
[1779654145742,31.22,76582.29,0.04,0.39617,0.00025,18.82192]
[1779654147811,31.21,76588.25,0.04,0.39768,0.00025,18.84258]
[1779654148714,31.21,76588.25,0.04,0.39768,0.00025,18.84258]
[1779654148727,31.21,76588.25,0.04,0.39768,0.00025,18.84258]
[1779654148914,31.21,76589.01,0.04,0.39787,0.00025,18.84518]
[1779654153937,31.21,76591.78,0.04,0.39853,0.00025,18.84983]
[1779654158958,31.21,76592.08,0.04,0.3986,0.00025,18.85072]
[1779654163960,31.2,76597.78,0.04,0.40003,0.00025,18.87]
[1779654168977,31.2,76599.93,0.04,0.40057,0.00025,18.87714]
[1779654169379,31.2,76599.93,0.04,0.40057,0.00025,18.87714]
[1779654171097,31.2,76598.99,0.04,0.40032,0.00025,18.87392]
[1779654171138,31.2,76598.99,0.04,0.40032,0.00025,18.87392]
[1779654171203,31.2,76598.99,0.04,0.40032,0.00025,18.87392]
[1779654171231,31.2,76598.99,0.04,0.40032,0.00025,18.87392]
[1779654176373,31.2,76603.14,0.04,0.40137,0.00025,18.88774]
[1779654183478,31.19,76604.19,0.04,0.40162,0.00025,18.89111]
[1779654185564,31.19,76604.34,0.04,0.40165,0.00025,18.89152]
[1779654185877,31.19,76604.28,0.04,0.40163,0.00025,18.89124]
[1779654190902,31.19,76604.39,0.04,0.40164,0.00025,18.89142]
[1779654195914,31.18,76604.06,0.04,0.40154,0.00025,18.89008]
[1779654199820,31.18,76604.92,0.04,0.40174,0.00025,18.89275]
[1779654199851,31.17,76605.11,0.04,0.40179,0.00025,18.89334]
[1779654200801,31.17,76613.88,0.04,0.40401,0.00025,18.92223]
[1779654207747,31.17,76617.77,0.04,0.40499,0.00025,18.93472]
[1779654216014,31.17,76617.78,0.04,0.40499,0.00025,18.93471]
[1779654221087,31.16,76618.1,0.04,0.40503,0.00025,18.9308]
[1779654223280,31.16,76620.72,0.04,0.40569,0.00025,18.93923]
[1779654223897,31.16,76622.96,0.04,0.40626,0.00025,18.94635]
[1779654228911,31.16,76623.18,0.04,0.4063,0.00025,18.94696]
[1779654233925,31.15,76622.86,0.04,0.40621,0.00025,18.94581]
[1779654238936,31.15,76623.15,0.04,0.40628,0.00025,18.94663]
[1779654241870,31.15,76623.27,0.04,0.4063,0.00025,18.94693]
[1779654241986,31.15,76623.48,0.04,0.40635,0.00025,18.9476]
[1779654242996,31.15,76617.13,0.04,0.40474,0.00025,18.92719]
[1779654244020,31.15,76609.92,0.04,0.40291,0.00025,18.90365]
[1779654249030,31.16,76608.41,0.04,0.40254,0.00025,18.89887]
[1779654250142,31.16,76607.91,0.04,0.40243,0.00025,18.89735]
[1779654250155,31.16,76607.91,0.04,0.40243,0.00025,18.89735]
[1779654250439,31.16,76607.91,0.04,0.40243,0.00025,18.89735]
[1779654250456,31.16,76607.91,0.04,0.40243,0.00025,18.89735]
[1779654256736,31.17,76608.08,0.04,0.4025,0.00025,18.89829]
[1779654265855,31.18,76605.59,0.04,0.40192,0.00025,18.89065]
[1779654270887,31.18,76605.82,0.04,0.40195,0.00025,18.89109]
[1779654272928,31.17,76605.82,0.04,0.40192,0.00025,18.88627]
[1779654272952,31.17,76605.82,0.04,0.40192,0.00025,18.88627]
[1779654272959,31.17,76596.7,0.04,0.39959,0.00025,18.85549]
[1779654273853,31.17,76596.7,0.04,0.39959,0.00025,18.85549]
[1779654278974,31.18,76595.25,0.04,0.39924,0.00025,18.85078]
[1779654284281,31.18,76597.04,0.04,0.39973,0.00025,18.85722]
[1779654289462,31.19,76593.2,0.04,0.39877,0.00025,18.84439]
[1779654290164,31.19,76592.51,0.04,0.3986,0.00025,18.84207]
[1779654295164,31.2,76590.01,0.04,0.39798,0.00025,18.83366]
[1779654296083,31.2,76590.19,0.04,0.39803,0.00025,18.83431]
[1779654296258,31.2,76590.19,0.04,0.39803,0.00025,18.83431]
[1779654296299,31.2,76590.19,0.04,0.39803,0.00025,18.83431]
[1779654296466,31.2,76586.61,0.04,0.39712,0.00025,18.82193]
[1779654300430,31.2,76584.94,0.04,0.3967,0.00025,18.81619]
[1779654300466,31.2,76584.94,0.04,0.3967,0.00025,18.81619]
[1779654305859,31.2,76587.89,0.04,0.39746,0.00025,18.8265]
[1779654306071,31.2,76585.89,0.04,0.39695,0.00025,18.8196]
[1779654309741,31.2,76583.16,0.04,0.39627,0.00025,18.81014]
[1779654309997,31.2,76582.52,0.04,0.39611,0.00025,18.80791]
[1779654315017,31.2,76581.62,0.04,0.39588,0.00025,18.80483]
[1779654320021,31.21,76583.16,0.04,0.39628,0.00025,18.81033]
[1779654320492,31.21,76583.16,0.04,0.39628,0.00025,18.81036]
[1779654320521,31.21,76583.16,0.04,0.39628,0.00025,18.81036]
[1779654326942,31.21,76581.94,0.04,0.39599,0.00025,18.80629]
[1779654327560,31.21,76580.25,0.04,0.39557,0.00025,18.8004]
[1779654327879,31.21,76580.25,0.04,0.39557,0.00025,18.8004]
[1779654327993,31.21,76580.25,0.04,0.39557,0.00025,18.8004]
[1779654328042,31.21,76572.07,0.04,0.3935,0.00025,18.77144]
[1779654328302,31.21,76572.07,0.04,0.3935,0.00025,18.77144]
[1779654328799,31.21,76554.65,0.04,0.38911,0.00025,18.70808]
[1779654329755,31.21,76554.65,0.04,0.38911,0.00025,18.70808]
[1779654329782,31.21,76554.65,0.04,0.38911,0.00025,18.70808]
[1779654329816,31.21,76554.65,0.04,0.38911,0.00025,18.70808]
[1779654329842,31.21,76554.65,0.04,0.38911,0.00025,18.70808]
[1779654330063,31.21,76551.24,0.04,0.38825,0.00025,18.6954]
[1779654330401,31.21,76551.24,0.04,0.38825,0.00025,18.6954]
[1779654330436,31.21,76551.24,0.04,0.38825,0.00025,18.6954]
[1779654331109,31.21,76551.61,0.04,0.38832,0.00025,18.69205]
[1779654335495,31.22,76555.35,0.04,0.38927,0.00025,18.70606]
[1779654341699,31.22,76558.99,0.04,0.3902,0.00025,18.71962]
[1779654343877,31.22,76559.89,0.04,0.39043,0.00025,18.72294]
[1779654343937,31.22,76559.89,0.04,0.39043,0.00025,18.72294]
[1779654343979,31.22,76560.34,0.04,0.39054,0.00025,18.72461]
[1779654345727,31.22,76565.11,0.04,0.39175,0.00025,18.74202]
[1779654350762,31.22,76560.28,0.04,0.39053,0.00025,18.72443]
[1779654352897,31.22,76560.18,0.04,0.39051,0.00025,18.72408]
[1779654352916,31.22,76557.21,0.04,0.38976,0.00025,18.71319]
[1779654353713,31.22,76557.21,0.04,0.38976,0.00025,18.71319]
[1779654353743,31.22,76557.21,0.04,0.38976,0.00025,18.71319]
[1779654353984,31.22,76557.21,0.04,0.38976,0.00025,18.71319]
[1779654353990,31.22,76557.21,0.04,0.38976,0.00025,18.71319]
[1779654354024,31.22,76550.98,0.04,0.38819,0.00025,18.69012]
[1779654355321,31.22,76549.56,0.04,0.38784,0.00025,18.68484]
[1779654356130,31.22,76549.59,0.04,0.38785,0.00025,18.68499]
[1779654360120,31.23,76549.21,0.04,0.38776,0.00025,18.68369]
[1779654365144,31.23,76551.03,0.04,0.38824,0.00025,18.69078]
[1779654367664,31.23,76551.37,0.04,0.38833,0.00025,18.69214]
[1779654368092,31.23,76551.68,0.04,0.38841,0.00025,18.69334]
[1779654373107,31.24,76550.18,0.04,0.38805,0.00025,18.68792]
[1779654375166,31.24,76555.82,0.04,0.38948,0.00025,18.70898]
[1779654380178,31.24,76555.52,0.04,0.38941,0.00025,18.70803]
[1779654385207,31.25,76555.13,0.04,0.38932,0.00025,18.70674]
[1779654385919,31.25,76555.13,0.04,0.38932,0.00025,18.70674]
[1779654385969,31.25,76555.13,0.04,0.38932,0.00025,18.70674]
[1779654387135,31.25,76545.81,0.04,0.38699,0.00025,18.67205]
[1779654392139,31.25,76547.52,0.04,0.3874,0.00025,18.67391]
[1779654395002,31.25,76547.0,0.04,0.38728,0.00025,18.6721]
[1779654395155,31.25,76547.41,0.04,0.38739,0.00025,18.67368]
[1779654399097,31.26,76547.68,0.04,0.38747,0.00025,18.67483]
[1779654399102,31.26,76547.68,0.04,0.38747,0.00025,18.67483]
[1779654399105,31.26,76547.68,0.04,0.38747,0.00025,18.67487]
[1779654399363,31.26,76547.68,0.04,0.38747,0.00025,18.67487]
[1779654399459,31.26,76547.68,0.04,0.38747,0.00025,18.67487]
[1779654400180,31.26,76529.99,0.04,0.38303,0.00025,18.60744]
[1779654400468,31.26,76529.99,0.04,0.38303,0.00025,18.60744]
[1779654400615,31.26,76529.99,0.04,0.38303,0.00025,18.60744]
[1779654400725,31.26,76529.99,0.04,0.38303,0.00025,18.60744]
[1779654401130,31.26,76529.99,0.04,0.38303,0.00025,18.60744]
[1779654401116,31.26,76529.76,0.04,0.38297,0.00025,18.60653]
[1779654401273,31.26,76529.76,0.04,0.38297,0.00025,18.60653]
[1779654401384,31.26,76529.76,0.04,0.38297,0.00025,18.60653]
[1779654402123,31.26,76528.24,0.04,0.38259,0.00025,18.60067]
[1779654402546,31.26,76528.24,0.04,0.38259,0.00025,18.60067]
[1779654402609,31.26,76528.24,0.04,0.38259,0.00025,18.60067]
[1779654403130,31.26,76533.76,0.04,0.38398,0.00025,18.62209]
[1779654408166,31.26,76531.92,0.04,0.38354,0.00025,18.6153]
[1779654409406,31.27,76531.42,0.04,0.38342,0.00025,18.61343]
[1779654409411,31.27,76531.42,0.04,0.38342,0.00025,18.61343]
[1779654410182,31.27,76530.31,0.04,0.38315,0.00025,18.6092]
[1779654412051,31.27,76533.66,0.04,0.38399,0.00025,18.62222]
[1779654412097,31.27,76533.66,0.04,0.38399,0.00025,18.62222]
[1779654412196,31.27,76534.9,0.04,0.38431,0.00025,18.62704]
[1779654417470,31.27,76538.02,0.04,0.3851,0.00025,18.63919]
[1779654417597,31.27,76538.02,0.04,0.3851,0.00025,18.63919]
[1779654417690,31.27,76539.74,0.04,0.38554,0.00025,18.64579]
[1779654422474,31.28,76541.08,0.04,0.38589,0.00025,18.65109]
[1779654423200,31.28,76547.59,0.04,0.38753,0.00025,18.6757]
[1779654425717,31.28,76548.29,0.04,0.38771,0.00025,18.67839]
[1779654425818,31.28,76548.29,0.04,0.38771,0.00025,18.67839]
[1779654425828,31.28,76548.29,0.04,0.38771,0.00025,18.67839]
[1779654425854,31.28,76548.29,0.04,0.38771,0.00025,18.67839]
[1779654425918,31.28,76549.42,0.04,0.38799,0.00025,18.6826]
[1779654427718,31.28,76549.42,0.04,0.388,0.00025,18.68263]
[1779654427750,31.28,76549.42,0.04,0.388,0.00025,18.68263]
[1779654427871,31.28,76549.42,0.04,0.388,0.00025,18.68263]
[1779654428205,31.28,76550.02,0.04,0.38815,0.00025,18.68493]
[1779654433209,31.28,76551.09,0.04,0.38843,0.00025,18.68902]
[1779654438219,31.3,76551.97,0.04,0.38871,0.00025,18.69314]
[1779654443241,31.31,76552.88,0.04,0.38898,0.00025,18.6971]
[1779654446599,31.33,76554.49,0.04,0.38945,0.00025,18.70391]
[1779654447227,31.34,76554.49,0.04,0.38947,0.00025,18.70417]
[1779654452252,31.34,76554.22,0.04,0.38938,0.00025,18.69853]
[1779654452444,31.34,76554.22,0.04,0.38938,0.00025,18.69856]
[1779654454157,31.34,76554.22,0.04,0.38939,0.00025,18.69863]
[1779654455865,31.34,76554.22,0.04,0.38939,0.00025,18.69866]
[1779654455974,31.34,76554.22,0.04,0.38939,0.00025,18.69866]
[1779654456009,31.34,76554.22,0.04,0.38939,0.00025,18.69866]
[1779654456507,31.34,76554.92,0.04,0.38957,0.00025,18.70126]
[1779654461623,31.34,76558.24,0.04,0.39041,0.00025,18.71354]
[1779654467969,31.34,76558.47,0.04,0.39047,0.00025,18.71443]
[1779654474636,31.35,76558.34,0.04,0.39046,0.00025,18.71427]
[1779654479188,31.35,76558.15,0.04,0.39042,0.00025,18.7136]
[1779654484708,31.36,76560.59,0.04,0.39105,0.00025,18.72273]
[1779654490233,31.37,76565.37,0.04,0.39228,0.00025,18.74046]
[1779654493599,31.37,76565.08,0.04,0.39222,0.00025,18.73957]
[1779654493624,31.37,76565.08,0.04,0.39222,0.00025,18.73957]
[1779654493933,31.37,76565.08,0.04,0.39222,0.00025,18.73957]
[1779654493978,31.37,76565.08,0.04,0.39222,0.00025,18.73957]
[1779654494073,31.37,76566.72,0.04,0.39264,0.00025,18.74553]
[1779654499724,31.38,76568.12,0.04,0.39302,0.00025,18.75091]
[1779654503836,31.38,76566.53,0.04,0.39262,0.00025,18.74524]
[1779654504218,31.38,76569.43,0.04,0.39335,0.00025,18.7556]
[1779654507261,31.38,76574.97,0.04,0.39474,0.00025,18.7752]
[1779654508089,31.38,76574.97,0.04,0.39474,0.00025,18.7752]
[1779654508098,31.38,76574.97,0.04,0.39474,0.00025,18.7752]
[1779654508116,31.38,76574.45,0.04,0.39461,0.00025,18.77335]
[1779654510521,31.38,76573.66,0.04,0.39441,0.00025,18.77055]
[1779654510551,31.38,76573.66,0.04,0.39441,0.00025,18.77055]
[1779654515932,31.38,76572.74,0.04,0.39414,0.00025,18.76246]
[1779654516939,31.37,76567.79,0.04,0.3929,0.00025,18.74484]
[1779654521974,31.37,76566.72,0.04,0.39263,0.00025,18.74097]
[1779654527010,31.37,76564.77,0.04,0.39213,0.00025,18.73394]
[1779654532046,31.37,76564.25,0.04,0.392,0.00025,18.73203]
[1779654534750,31.37,76564.34,0.04,0.39202,0.00025,18.73234]
[1779654534813,31.37,76564.34,0.04,0.39202,0.00025,18.73234]
[1779654534852,31.37,76564.34,0.04,0.39202,0.00025,18.73234]
[1779654535243,31.37,76572.17,0.04,0.39399,0.00025,18.76029]
[1779654540250,31.37,76571.85,0.04,0.39391,0.00025,18.75915]
[1779654542858,31.37,76571.36,0.04,0.39378,0.00025,18.75741]
[1779654543123,31.37,76571.36,0.04,0.39378,0.00025,18.75741]
[1779654548157,31.37,76568.25,0.04,0.393,0.00025,18.74632]
[1779654551176,31.37,76567.91,0.04,0.39292,0.00025,18.74511]
[1779654551299,31.37,76568.8,0.04,0.39314,0.00025,18.74828]
[1779654554009,31.37,76570.22,0.04,0.3935,0.00025,18.75336]
[1779654556035,31.37,76574.35,0.04,0.39454,0.00025,18.76803]
[1779654556080,31.37,76574.35,0.04,0.39454,0.00025,18.76803]
[1779654560584,31.38,76573.97,0.04,0.39446,0.00025,18.76682]
[1779654560622,31.38,76573.97,0.04,0.39446,0.00025,18.76682]
[1779654561371,31.38,76573.04,0.04,0.39422,0.00025,18.76356]
[1779654567290,31.38,76571.8,0.04,0.39392,0.00025,18.75929]
[1779654574340,31.38,76571.92,0.04,0.39393,0.00025,18.75501]
[1779654579021,31.38,76571.92,0.04,0.39393,0.00025,18.75501]
[1779654584409,31.36,76576.4,0.04,0.39498,0.00025,18.76985]
[1779654589443,31.35,76579.36,0.04,0.39571,0.00025,18.77997]
[1779654596493,31.35,76577.84,0.04,0.3953,0.00025,18.77439]
[1779654599191,31.35,76576.85,0.04,0.39505,0.00025,18.77087]
[1779654599237,31.35,76576.85,0.04,0.39505,0.00025,18.77087]
[1779654600738,31.34,76576.95,0.04,0.39507,0.00025,18.77115]
[1779654600796,31.34,76576.95,0.04,0.39507,0.00025,18.77115]
[1779654600958,31.34,76582.93,0.04,0.39657,0.00025,18.79199]
[1779654601721,31.34,76582.93,0.04,0.39657,0.00025,18.79199]
[1779654601760,31.34,76582.93,0.04,0.39657,0.00025,18.79199]
[1779654602425,31.34,76585.03,0.04,0.3971,0.00025,18.79921]
[1779654602441,31.34,76585.03,0.04,0.3971,0.00025,18.79921]
[1779654603136,31.34,76587.97,0.04,0.39784,0.00025,18.80928]
[1779654606040,31.34,76588.78,0.04,0.39803,0.00025,18.81195]
[1779654606050,31.34,76588.78,0.04,0.39803,0.00025,18.81195]
[1779654606105,31.34,76590.65,0.04,0.3985,0.00025,18.81829]
[1779654609121,31.33,76591.72,0.04,0.39876,0.00025,18.82183]
[1779654609223,31.33,76592.25,0.04,0.39889,0.00025,18.82357]
[1779654610306,31.33,76584.29,0.04,0.39688,0.00025,18.79623]
[1779654611074,31.33,76579.4,0.04,0.39565,0.00025,18.77922]
[1779654612855,31.33,76579.94,0.04,0.39579,0.00025,18.78113]
[1779654612900,31.33,76579.94,0.04,0.39579,0.00025,18.78113]
[1779654614750,31.33,76576.98,0.04,0.39504,0.00025,18.77079]
[1779654614760,31.33,76576.98,0.04,0.39504,0.00025,18.77079]
[1779654614818,31.33,76576.98,0.04,0.39504,0.00025,18.77079]
[1779654614829,31.33,76572.82,0.04,0.39399,0.00025,18.7561]
[1779654620682,31.33,76569.86,0.04,0.39325,0.00025,18.74557]
[1779654627035,31.34,76575.52,0.04,0.39468,0.00025,18.76573]
[1779654630706,31.34,76576.42,0.04,0.39491,0.00025,18.76898]
[1779654630739,31.34,76576.42,0.04,0.39491,0.00025,18.76898]
[1779654631166,31.34,76576.42,0.04,0.39491,0.00025,18.76898]
[1779654631344,31.34,76576.44,0.04,0.39489,0.00025,18.76434]
[1779654633863,31.34,76576.63,0.04,0.39495,0.00025,18.76508]
[1779654633911,31.34,76576.63,0.04,0.39495,0.00025,18.76508]
[1779654633965,31.34,76576.18,0.04,0.39483,0.00025,18.7635]
[1779654639038,31.34,76577.42,0.04,0.39516,0.00025,18.76798]
[1779654640469,31.34,76580.03,0.04,0.39582,0.00025,18.77718]
[1779654640499,31.34,76580.03,0.04,0.39582,0.00025,18.77718]
[1779654641284,31.34,76580.09,0.04,0.39584,0.00025,18.77742]
[1779654644861,31.35,76574.41,0.04,0.39442,0.00025,18.75761]
[1779654645531,31.35,76574.41,0.04,0.39442,0.00025,18.75761]
[1779654646337,31.35,76569.91,0.04,0.39328,0.00025,18.74165]
[1779654646931,31.35,76569.91,0.04,0.39328,0.00025,18.74165]
[1779654647401,31.35,76571.9,0.04,0.39378,0.00025,18.74873]
[1779654648389,31.35,76578.79,0.04,0.39552,0.00025,18.77303]
[1779654649041,31.35,76578.79,0.04,0.39552,0.00025,18.77303]
[1779654649274,31.35,76580.7,0.04,0.396,0.00025,18.77972]
[1779654654928,31.35,76585.1,0.04,0.39713,0.00025,18.79518]
[1779654659962,31.35,76589.32,0.04,0.39818,0.00025,18.80946]
[1779654664996,31.34,76589.26,0.04,0.39814,0.00025,18.80904]
[1779654670039,31.34,76593.24,0.04,0.39913,0.00025,18.82242]
[1779654675120,31.33,76590.41,0.04,0.39841,0.00025,18.81262]
[1779654681121,31.34,76589.93,0.04,0.39829,0.00025,18.81104]
[1779654686152,31.34,76592.97,0.04,0.39907,0.00025,18.82157]
[1779654686783,31.34,76592.97,0.04,0.39907,0.00025,18.82157]
[1779654686833,31.34,76592.97,0.04,0.39907,0.00025,18.82157]
[1779654686842,31.34,76592.97,0.04,0.39907,0.00025,18.82157]
[1779654686843,31.34,76592.97,0.04,0.39907,0.00025,18.82157]
[1779654687729,31.34,76595.11,0.04,0.39962,0.00025,18.82886]
[1779654688165,31.34,76596.67,0.04,0.40001,0.00025,18.83417]
[1779654693201,31.34,76599.94,0.04,0.40079,0.00025,18.84015]
[1779654698361,31.33,76602.81,0.04,0.4015,0.00025,18.8495]
[1779654698372,31.33,76602.81,0.04,0.4015,0.00025,18.8495]
[1779654698485,31.33,76602.81,0.04,0.4015,0.00025,18.8495]
[1779654698436,31.33,76603.35,0.04,0.40164,0.00025,18.85124]
[1779654700435,31.33,76612.64,0.04,0.40398,0.00025,18.88166]
[1779654704278,31.32,76616.25,0.04,0.40488,0.00025,18.8931]
[1779654709313,31.31,76617.36,0.04,0.40513,0.00025,18.8964]
[1779654714348,31.3,76619.15,0.04,0.40556,0.00025,18.90188]
[1779654718520,31.3,76624.28,0.04,0.40685,0.00025,18.918]
[1779654724392,31.29,76625.83,0.04,0.40723,0.00025,18.92273]
[1779654724432,31.29,76625.83,0.04,0.40723,0.00025,18.92273]
[1779654724458,31.29,76629.09,0.04,0.40805,0.00025,18.93295]
[1779654730461,31.29,76633.51,0.04,0.40916,0.00025,18.9465]
[1779654735497,31.28,76634.07,0.04,0.40928,0.00025,18.94799]
[1779654736503,31.28,76628.14,0.04,0.40776,0.00025,18.92941]
[1779654737347,31.28,76628.14,0.04,0.40776,0.00025,18.92941]
[1779654737381,31.28,76628.14,0.04,0.40776,0.00025,18.92941]
[1779654737511,31.27,76620.19,0.04,0.40573,0.00025,18.90409]
[1779654737951,31.27,76620.19,0.04,0.40573,0.00025,18.90409]
[1779654738549,31.27,76618.32,0.04,0.40525,0.00025,18.89803]
[1779654743553,31.27,76621.91,0.04,0.40614,0.00025,18.90925]
[1779654748559,31.26,76622.78,0.04,0.40634,0.00025,18.91181]
[1779654753572,31.25,76622.82,0.04,0.4063,0.00025,18.9069]
[1779654758623,31.24,76622.31,0.04,0.40615,0.00025,18.90507]
[1779654763632,31.24,76626.67,0.04,0.40724,0.00025,18.91866]
[1779654765673,31.24,76628.07,0.04,0.40759,0.00025,18.923]
[1779654766530,31.24,76628.89,0.04,0.4078,0.00025,18.92558]
[1779654766757,31.24,76628.89,0.04,0.4078,0.00025,18.92558]
[1779654767345,31.24,76628.89,0.04,0.4078,0.00025,18.92558]
[1779654767373,31.24,76628.89,0.04,0.4078,0.00025,18.92558]
[1779654767560,31.24,76628.89,0.04,0.4078,0.00025,18.92558]
[1779654767520,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654767819,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654767950,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768134,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768154,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768213,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768272,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768297,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768311,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768390,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768456,31.23,76588.44,0.04,0.39751,0.00025,18.79205]
[1779654768490,31.23,76574.38,0.04,0.39396,0.00025,18.74278]
[1779654768616,31.23,76574.38,0.04,0.39396,0.00025,18.74278]
[1779654769579,31.23,76574.38,0.04,0.39396,0.00025,18.74278]
[1779654769088,31.24,76573.2,0.04,0.39366,0.00025,18.73858]
[1779654769620,31.24,76573.2,0.04,0.39366,0.00025,18.73858]
[1779654769675,31.24,76573.2,0.04,0.39366,0.00025,18.73858]
[1779654769776,31.24,76575.93,0.04,0.39435,0.00025,18.74831]
[1779654770618,31.24,76575.93,0.04,0.39435,0.00025,18.74831]
[1779654770656,31.24,76575.93,0.04,0.39435,0.00025,18.74831]
[1779654770847,31.24,76575.77,0.04,0.39431,0.00025,18.74775]
[1779654772898,31.24,76575.83,0.04,0.39433,0.00025,18.74797]
[1779654772904,31.24,76575.83,0.04,0.39433,0.00025,18.74797]
[1779654773368,31.24,76575.83,0.04,0.39433,0.00025,18.74797]
[1779654773439,31.24,76575.09,0.04,0.39414,0.00025,18.74534]
[1779654776994,31.24,76573.93,0.04,0.39384,0.00025,18.74121]
[1779654777009,31.24,76573.93,0.04,0.39384,0.00025,18.74121]
[1779654777557,31.24,76575.81,0.04,0.39432,0.00025,18.74788]
[1779654782566,31.23,76579.68,0.04,0.3953,0.00025,18.76152]
[1779654782481,31.23,76585.49,0.04,0.39677,0.00025,18.78182]
[1779654784065,31.24,76586.89,0.04,0.39713,0.00025,18.78674]
[1779654784077,31.24,76586.89,0.04,0.39713,0.00025,18.78674]
[1779654784588,31.24,76586.89,0.04,0.39713,0.00025,18.78678]
[1779654789600,31.24,76584.85,0.04,0.39662,0.00025,18.77983]
[1779654794627,31.24,76582.02,0.04,0.39592,0.00025,18.77016]
[1779654795985,31.24,76583.75,0.04,0.39636,0.00025,18.77618]
[1779654796000,31.24,76583.75,0.04,0.39636,0.00025,18.77618]
[1779654796086,31.24,76584.0,0.04,0.39642,0.00025,18.77705]
[1779654798131,31.24,76584.79,0.04,0.39662,0.00025,18.77977]
[1779654798157,31.24,76584.79,0.04,0.39662,0.00025,18.77977]
[1779654798165,31.24,76584.79,0.04,0.39662,0.00025,18.77977]
[1779654800649,31.24,76584.75,0.04,0.3966,0.00025,18.77957]
[1779654800763,31.24,76585.43,0.04,0.39677,0.00025,18.78186]
[1779654801051,31.24,76585.43,0.04,0.39677,0.00025,18.78186]
[1779654801123,31.24,76585.43,0.04,0.39677,0.00025,18.78186]
[1779654801611,31.24,76575.95,0.04,0.39437,0.00025,18.74858]
[1779654801858,31.24,76575.95,0.04,0.39437,0.00025,18.74858]
[1779654801891,31.24,76575.95,0.04,0.39437,0.00025,18.74858]
[1779654802589,31.24,76575.95,0.04,0.39437,0.00025,18.74858]
[1779654802602,31.24,76556.94,0.04,0.38957,0.00025,18.67983]
[1779654802670,31.24,76556.94,0.04,0.38957,0.00025,18.67983]
[1779654802700,31.24,76556.94,0.04,0.38957,0.00025,18.67983]
[1779654803741,31.24,76555.59,0.04,0.38923,0.00025,18.67484]
[1779654804547,31.24,76555.59,0.04,0.38923,0.00025,18.67484]
[1779654804578,31.24,76555.59,0.04,0.38923,0.00025,18.67484]
[1779654804617,31.24,76555.59,0.04,0.38923,0.00025,18.67484]
[1779654804638,31.24,76555.59,0.04,0.38923,0.00025,18.67484]
[1779654804591,31.24,76555.66,0.04,0.38925,0.00025,18.67512]
[1779654804986,31.24,76555.66,0.04,0.38925,0.00025,18.67513]
[1779654805721,31.24,76555.66,0.04,0.38925,0.00025,18.67513]
[1779654805811,31.24,76555.81,0.04,0.38929,0.00025,18.67571]
[1779654812505,31.24,76556.03,0.04,0.38933,0.00025,18.67187]
[1779654818075,31.24,76557.21,0.04,0.38963,0.00025,18.67631]
[1779654823109,31.25,76559.7,0.04,0.39026,0.00025,18.68553]
[1779654826268,31.25,76560.59,0.04,0.39049,0.00025,18.68882]
[1779654826305,31.25,76560.59,0.04,0.39049,0.00025,18.68882]
[1779654826342,31.25,76559.91,0.04,0.39032,0.00025,18.68633]
[1779654828145,31.25,76565.71,0.04,0.39178,0.00025,18.70748]
[1779654830439,31.25,76566.91,0.04,0.39209,0.00025,18.71182]
[1779654830456,31.25,76566.91,0.04,0.39209,0.00025,18.71182]
[1779654832409,31.25,76567.51,0.04,0.39224,0.00025,18.714]
[1779654832645,31.25,76567.06,0.04,0.39213,0.00025,18.71238]
[1779654834055,31.25,76567.06,0.04,0.39213,0.00025,18.71238]
[1779654834186,31.25,76567.4,0.04,0.39221,0.00025,18.71362]
[1779654839221,31.25,76568.73,0.04,0.39255,0.00025,18.71846]
[1779654844256,31.25,76571.51,0.04,0.39326,0.00025,18.72852]
[1779654845258,31.25,76571.51,0.04,0.39326,0.00025,18.72852]
[1779654845296,31.25,76571.51,0.04,0.39326,0.00025,18.72852]
[1779654845304,31.25,76572.25,0.04,0.39345,0.00025,18.73119]
[1779654848098,31.25,76573.52,0.04,0.39377,0.00025,18.73577]
[1779654848122,31.25,76573.52,0.04,0.39377,0.00025,18.73577]
[1779654848138,31.25,76573.52,0.04,0.39377,0.00025,18.73577]
[1779654850135,31.25,76573.6,0.04,0.3938,0.00025,18.73612]
[1779654850515,31.25,76573.6,0.04,0.3938,0.00025,18.73612]
[1779654850551,31.25,76573.6,0.04,0.3938,0.00025,18.73612]
[1779654850605,31.25,76573.95,0.04,0.39389,0.00025,18.73743]
[1779654850892,31.25,76573.95,0.04,0.39389,0.00025,18.73743]
[1779654856204,31.26,76573.6,0.04,0.39381,0.00025,18.73632]
[1779654859109,31.26,76571.98,0.04,0.39341,0.00025,18.73064]
[1779654859503,31.26,76571.89,0.04,0.39339,0.00025,18.73034]
[1779654866409,31.26,76572.2,0.04,0.39348,0.00025,18.73165]
[1779654871448,31.27,76571.56,0.04,0.39331,0.00025,18.72476]
[1779654876483,31.27,76571.13,0.04,0.39321,0.00025,18.72336]
[1779654881517,31.27,76573.2,0.04,0.39374,0.00025,18.7309]
[1779654883531,31.28,76566.97,0.04,0.39218,0.00025,18.70863]
[1779654888566,31.28,76562.51,0.04,0.39105,0.00025,18.69247]
[1779654894609,31.28,76562.5,0.04,0.39105,0.00025,18.69243]
[1779654900651,31.28,76562.81,0.04,0.39113,0.00025,18.69357]
[1779654903632,31.28,76562.47,0.04,0.39104,0.00025,18.69234]
[1779654903752,31.28,76561.24,0.04,0.39073,0.00025,18.68786]
[1779654905712,31.28,76553.26,0.04,0.38872,0.00025,18.65852]
[1779654906072,31.28,76553.26,0.04,0.38872,0.00025,18.65852]
[1779654906696,31.28,76553.26,0.04,0.38872,0.00025,18.65853]
[1779654909715,31.28,76559.24,0.04,0.39023,0.00025,18.6806]
[1779654911733,31.28,76565.48,0.04,0.39181,0.00025,18.70333]
[1779654912920,31.28,76565.43,0.04,0.39179,0.00025,18.70317]
[1779654913755,31.28,76565.27,0.04,0.39175,0.00025,18.7026]
[1779654918756,31.28,76565.62,0.04,0.39185,0.00025,18.70392]
[1779654923760,31.28,76562.66,0.04,0.3911,0.00025,18.69323]
[1779654928772,31.28,76566.23,0.04,0.39201,0.00025,18.70624]
[1779654930071,31.28,76570.26,0.04,0.39303,0.00025,18.72078]
[1779654930667,31.28,76570.84,0.04,0.39318,0.00025,18.72289]
[1779654935697,31.29,76572.43,0.04,0.39357,0.00025,18.72396]
[1779654940718,31.29,76571.6,0.04,0.39337,0.00025,18.72117]
[1779654945731,31.29,76571.56,0.04,0.39337,0.00025,18.7212]
[1779654950744,31.3,76573.74,0.04,0.39394,0.00025,18.72914]
[1779654951831,31.3,76578.75,0.04,0.39521,0.00025,18.74693]
[1779654956831,31.3,76577.08,0.04,0.3948,0.00025,18.74125]
[1779654961857,31.3,76575.56,0.04,0.39442,0.00025,18.73596]
[1779654966863,31.31,76579.05,0.04,0.39531,0.00025,18.74835]
[1779654971865,31.31,76582.35,0.04,0.39615,0.00025,18.75999]
[1779654974860,31.31,76587.45,0.04,0.39745,0.00025,18.77775]
[1779654979880,31.31,76588.98,0.04,0.39785,0.00025,18.78319]
[1779654984901,31.32,76589.47,0.04,0.39799,0.00025,18.78504]
[1779654985729,31.32,76589.47,0.04,0.39799,0.00025,18.78504]
[1779654985787,31.32,76590.66,0.04,0.39829,0.00025,18.78914]
[1779654985916,31.32,76590.66,0.04,0.39829,0.00025,18.78914]
[1779654985922,31.32,76590.66,0.04,0.39829,0.00025,18.78914]
[1779654985949,31.32,76590.66,0.04,0.39829,0.00025,18.78914]
[1779654986800,31.32,76594.73,0.04,0.39932,0.00025,18.80298]
[1779654991828,31.31,76598.15,0.04,0.40017,0.00025,18.81437]
[1779654996853,31.31,76596.51,0.04,0.39972,0.00025,18.80394]
[1779655001866,31.31,76594.8,0.04,0.39928,0.00025,18.79809]
[1779655006872,31.31,76594.9,0.04,0.39932,0.00025,18.79863]
[1779655011880,31.32,76595.83,0.04,0.39958,0.00025,18.80204]
[1779655016891,31.33,76597.88,0.04,0.40012,0.00025,18.8092]
[1779655021895,31.32,76601.97,0.04,0.40114,0.00025,18.82278]
[1779655026899,31.32,76603.55,0.04,0.40153,0.00025,18.82783]
[1779655027627,31.32,76603.55,0.04,0.40153,0.00025,18.82783]
[1779655027630,31.32,76622.35,0.04,0.4063,0.00025,18.88901]
[1779655028432,31.32,76622.35,0.04,0.4063,0.00025,18.88901]
[1779655028529,31.32,76622.35,0.04,0.4063,0.00025,18.88901]
[1779655028710,31.32,76622.35,0.04,0.4063,0.00025,18.88901]
[1779655028783,31.32,76622.35,0.04,0.4063,0.00025,18.88901]
[1779655028795,31.32,76622.35,0.04,0.4063,0.00025,18.88901]
[1779655028884,31.32,76635.95,0.04,0.40976,0.00025,18.9315]
[1779655029018,31.32,76635.95,0.04,0.40976,0.00025,18.9315]
[1779655029027,31.32,76635.95,0.04,0.40976,0.00025,18.9315]
[1779655029192,31.32,76635.95,0.04,0.40976,0.00025,18.9315]
[1779655029541,31.32,76635.95,0.04,0.40976,0.00025,18.9315]
[1779655029833,31.32,76633.9,0.04,0.40924,0.00025,18.92519]
[1779655030203,31.32,76633.9,0.04,0.40924,0.00025,18.92519]
[1779655030570,31.32,76633.9,0.04,0.40924,0.00025,18.92519]
[1779655030655,31.32,76633.9,0.04,0.40924,0.00025,18.92519]
[1779655030783,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031074,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031122,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031472,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031474,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031497,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031723,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031811,31.32,76630.41,0.04,0.40835,0.00025,18.91434]
[1779655031853,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032040,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032054,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032091,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032227,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032244,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032438,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032459,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032480,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032516,31.32,76629.97,0.04,0.40824,0.00025,18.91302]
[1779655032617,31.32,76630.08,0.04,0.40827,0.00025,18.91337]
[1779655033670,31.32,76630.08,0.04,0.40827,0.00025,18.91337]
[1779655033959,31.32,76630.16,0.04,0.40829,0.00025,18.91364]
[1779655034596,31.32,76630.16,0.04,0.40829,0.00025,18.91367]
[1779655038255,31.32,76629.01,0.04,0.40801,0.00025,18.91015]
[1779655038308,31.32,76629.01,0.04,0.40801,0.00025,18.91015]
[1779655038865,31.32,76629.01,0.04,0.40801,0.00025,18.91015]
[1779655038621,31.32,76628.1,0.04,0.40778,0.00025,18.90733]
[1779655039628,31.32,76626.7,0.04,0.40742,0.00025,18.90292]
[1779655040035,31.32,76626.7,0.04,0.40742,0.00025,18.90292]
[1779655040117,31.32,76626.7,0.04,0.40742,0.00025,18.90292]
[1779655040635,31.32,76621.84,0.04,0.40619,0.00025,18.88752]
[1779655041933,31.32,76626.14,0.04,0.40728,0.00025,18.90115]
[1779655042649,31.32,76628.49,0.04,0.40788,0.00025,18.90854]
[1779655043802,31.32,76628.49,0.04,0.40788,0.00025,18.90854]
[1779655043829,31.32,76629.55,0.04,0.40814,0.00025,18.91184]
[1779655046013,31.32,76629.87,0.04,0.40822,0.00025,18.91281]
[1779655046821,31.32,76629.96,0.04,0.40824,0.00025,18.91303]
[1779655048081,31.32,76629.39,0.04,0.40809,0.00025,18.91123]
[1779655048691,31.32,76629.39,0.04,0.40809,0.00025,18.91123]
[1779655052176,31.32,76629.26,0.04,0.40803,0.00025,18.90602]
[1779655057532,31.31,76629.15,0.04,0.40799,0.00025,18.90554]
[1779655062424,31.31,76627.71,0.04,0.40761,0.00025,18.90085]
[1779655067827,31.3,76627.94,0.04,0.40765,0.00025,18.9014]
[1779655070626,31.3,76628.33,0.04,0.40775,0.00025,18.90257]
[1779655075883,31.3,76628.37,0.04,0.40774,0.00025,18.90254]
[1779655080928,31.29,76629.13,0.04,0.40793,0.00025,18.90479]
[1779655081160,31.29,76629.13,0.04,0.40793,0.00025,18.90479]
[1779655081886,31.29,76629.13,0.04,0.40793,0.00025,18.90479]
[1779655082054,31.29,76625.8,0.04,0.40707,0.00025,18.89427]
[1779655082146,31.29,76625.8,0.04,0.40707,0.00025,18.89427]
[1779655082943,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083325,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083377,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083461,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083483,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083533,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083690,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083755,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083757,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083788,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083822,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083875,31.29,76619.83,0.04,0.40555,0.00025,18.87521]
[1779655083946,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084015,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084017,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084050,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084119,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084148,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084287,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084325,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084476,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084505,31.29,76603.91,0.04,0.40151,0.00025,18.82324]
[1779655084953,31.29,76595.55,0.04,0.39939,0.00025,18.7952]
[1779655085129,31.29,76595.55,0.04,0.39939,0.00025,18.7952]
[1779655085962,31.29,76598.44,0.04,0.40013,0.00025,18.80503]
[1779655086090,31.29,76598.44,0.04,0.40013,0.00025,18.80503]
[1779655086231,31.29,76598.44,0.04,0.40013,0.00025,18.80503]
[1779655086256,31.29,76598.44,0.04,0.40013,0.00025,18.80503]
[1779655086388,31.29,76598.44,0.04,0.40013,0.00025,18.80503]
[1779655086403,31.29,76598.44,0.04,0.40013,0.00025,18.80503]
[1779655086966,31.3,76597.61,0.04,0.39992,0.00025,18.80229]
[1779655090398,31.3,76601.05,0.04,0.4008,0.00025,18.81388]
[1779655090713,31.3,76601.05,0.04,0.4008,0.00025,18.81388]
[1779655090748,31.3,76601.05,0.04,0.4008,0.00025,18.81388]
[1779655090792,31.3,76601.46,0.04,0.4009,0.00025,18.8152]
[1779655093246,31.29,76603.51,0.04,0.40141,0.00025,18.82194]
[1779655093252,31.29,76603.51,0.04,0.40141,0.00025,18.82194]
[1779655093346,31.29,76604.69,0.04,0.4017,0.00025,18.82581]
[1779655096031,31.29,76597.39,0.04,0.39984,0.00025,18.80122]
[1779655098525,31.29,76591.64,0.04,0.39838,0.00025,18.78161]
[1779655104551,31.28,76588.75,0.04,0.39763,0.00025,18.77147]
[1779655110132,31.28,76590.72,0.04,0.39811,0.00025,18.778]
[1779655112509,31.27,76596.37,0.04,0.39951,0.00025,18.79242]
[1779655118846,31.27,76593.72,0.04,0.39881,0.00025,18.78315]
[1779655122647,31.26,76586.71,0.04,0.39703,0.00025,18.75892]
[1779655127784,31.26,76585.29,0.04,0.39665,0.00025,18.75381]
[1779655130478,31.26,76584.09,0.04,0.39634,0.00025,18.74953]
[1779655130501,31.26,76584.09,0.04,0.39634,0.00025,18.74953]
[1779655132094,31.26,76581.53,0.04,0.39568,0.00025,18.74051]
[1779655133000,31.25,76579.81,0.04,0.39524,0.00025,18.7344]
[1779655138008,31.25,76587.16,0.04,0.39709,0.00025,18.75987]
[1779655143063,31.25,76591.5,0.04,0.39818,0.00025,18.77464]
[1779655148083,31.24,76593.58,0.04,0.39869,0.00025,18.78153]
[1779655150003,31.24,76586.78,0.04,0.39695,0.00025,18.75802]
[1779655155008,31.24,76582.38,0.04,0.39583,0.00025,18.74255]
[1779655160014,31.23,76579.82,0.04,0.39517,0.00025,18.7334]
[1779655161012,31.23,76579.59,0.04,0.39511,0.00025,18.73255]
[1779655161019,31.23,76579.59,0.04,0.39511,0.00025,18.73255]
[1779655163067,31.23,76576.78,0.04,0.39439,0.00025,18.72262]
[1779655163506,31.23,76576.78,0.04,0.39439,0.00025,18.72262]
[1779655168541,31.24,76575.95,0.04,0.39421,0.00025,18.71998]
[1779655170555,31.24,76575.95,0.04,0.39421,0.00025,18.71998]
[1779655170627,31.24,76575.95,0.04,0.39421,0.00025,18.71998]
[1779655170774,31.24,76575.95,0.04,0.39421,0.00025,18.71998]
[1779655170934,31.24,76575.95,0.04,0.39421,0.00025,18.71998]
[1779655171017,31.24,76575.95,0.04,0.39421,0.00025,18.71998]
[1779655171018,31.24,76575.21,0.04,0.39401,0.00025,18.7128]
[1779655171284,31.24,76575.21,0.04,0.39401,0.00025,18.7128]
[1779655171562,31.24,76575.21,0.04,0.39401,0.00025,18.7128]
[1779655176598,31.25,76569.24,0.04,0.39252,0.00025,18.69173]
[1779655181785,31.25,76568.0,0.04,0.39222,0.00025,18.68746]
[1779655187674,31.26,76566.96,0.04,0.39198,0.00025,18.684]
[1779655192074,31.26,76565.61,0.04,0.39165,0.00025,18.67923]
[1779655193080,31.26,76576.03,0.04,0.39429,0.00025,18.71663]
[1779655198107,31.26,76572.63,0.04,0.39342,0.00025,18.70443]
[1779655203113,31.26,76571.49,0.04,0.39312,0.00025,18.70021]
[1779655208138,31.26,76571.82,0.04,0.3932,0.00025,18.70141]
[1779655213140,31.26,76573.25,0.04,0.39358,0.00025,18.70677]
[1779655218158,31.27,76577.04,0.04,0.39456,0.00025,18.72042]
[1779655223169,31.26,76580.02,0.04,0.3953,0.00025,18.73074]
[1779655228182,31.26,76581.19,0.04,0.39558,0.00025,18.73467]
[1779655229068,31.26,76586.8,0.04,0.397,0.00025,18.75419]
[1779655233097,31.25,76592.11,0.04,0.39831,0.00025,18.7676]
[1779655238102,31.25,76595.25,0.04,0.3991,0.00025,18.77819]
[1779655243123,31.25,76599.37,0.04,0.40013,0.00025,18.79198]
[1779655248148,31.24,76596.5,0.04,0.39939,0.00025,18.78208]
[1779655250111,31.24,76590.02,0.04,0.39774,0.00025,18.75992]
[1779655251345,31.24,76586.81,0.04,0.39693,0.00025,18.74885]
[1779655251353,31.24,76586.81,0.04,0.39693,0.00025,18.74885]
[1779655252127,31.24,76585.27,0.04,0.39654,0.00025,18.74353]
[1779655253118,31.24,76585.27,0.04,0.39654,0.00025,18.74353]
[1779655253131,31.24,76585.27,0.04,0.39654,0.00025,18.74353]
[1779655253132,31.24,76585.3,0.04,0.39655,0.00025,18.74367]
[1779655254140,31.25,76584.71,0.04,0.3964,0.00025,18.74165]
[1779655255111,31.25,76584.71,0.04,0.3964,0.00025,18.74165]
[1779655255442,31.25,76582.98,0.04,0.39597,0.00025,18.73564]
[1779655256154,31.25,76582.43,0.04,0.39583,0.00025,18.73374]
[1779655261189,31.25,76581.26,0.04,0.39554,0.00025,18.7298]
[1779655265172,31.25,76580.58,0.04,0.39538,0.00025,18.72753]
[1779655265740,31.25,76580.34,0.04,0.39532,0.00025,18.72672]
[1779655271258,31.26,76578.75,0.04,0.39494,0.00025,18.72134]
[1779655276295,31.26,76576.1,0.04,0.39428,0.00025,18.71213]
[1779655282105,31.27,76577.26,0.04,0.39458,0.00025,18.71639]
[1779655285184,31.26,76586.89,0.04,0.39702,0.00025,18.75007]
[1779655287152,31.26,76587.8,0.04,0.39725,0.00025,18.75322]
[1779655288163,31.26,76589.21,0.04,0.3976,0.00025,18.75797]
[1779655293167,31.26,76587.58,0.04,0.39715,0.00025,18.74744]
[1779655295301,31.26,76590.02,0.04,0.39776,0.00025,18.75575]
[1779655295321,31.26,76590.02,0.04,0.39776,0.00025,18.75575]
[1779655296516,31.26,76591.25,0.04,0.39807,0.00025,18.75998]
[1779655297117,31.25,76590.63,0.04,0.39791,0.00025,18.75778]
[1779655302125,31.25,76589.11,0.04,0.39751,0.00025,18.75241]
[1779655307151,31.25,76591.02,0.04,0.39799,0.00025,18.75884]
[1779655309131,31.25,76591.08,0.04,0.398,0.00025,18.75907]
[1779655309140,31.25,76591.08,0.04,0.398,0.00025,18.75907]
[1779655309159,31.25,76591.08,0.04,0.398,0.00025,18.75907]
[1779655309140,31.25,76588.43,0.04,0.39734,0.00025,18.74999]
[1779655309524,31.25,76588.43,0.04,0.39734,0.00025,18.74999]
[1779655310908,31.25,76588.43,0.04,0.39734,0.00025,18.74999]
[1779655310991,31.25,76585.7,0.04,0.39665,0.00025,18.74058]
[1779655316031,31.26,76583.09,0.04,0.396,0.00025,18.73173]
[1779655318587,31.26,76588.42,0.04,0.39736,0.00025,18.75027]
[1779655323624,31.25,76591.02,0.04,0.398,0.00025,18.75906]
[1779655328657,31.25,76592.13,0.04,0.39827,0.00025,18.76269]
[1779655333693,31.24,76594.43,0.04,0.39884,0.00025,18.77037]
[1779655338727,31.24,76594.36,0.04,0.39881,0.00025,18.76994]
[1779655343762,31.23,76598.44,0.04,0.39983,0.00025,18.7836]
[1779655348797,31.23,76600.8,0.04,0.40041,0.00025,18.79133]
[1779655353836,31.22,76600.25,0.04,0.40023,0.00025,18.7845]
[1779655357134,31.22,76600.32,0.04,0.40024,0.00025,18.78464]
[1779655357148,31.22,76600.32,0.04,0.40024,0.00025,18.78464]
[1779655357188,31.22,76592.51,0.04,0.39824,0.00025,18.75797]
[1779655358165,31.22,76592.51,0.04,0.39824,0.00025,18.75797]
[1779655358170,31.22,76592.51,0.04,0.39824,0.00025,18.75797]
[1779655358234,31.22,76592.36,0.04,0.3982,0.00025,18.75742]
[1779655360499,31.22,76592.55,0.04,0.39824,0.00025,18.758]
[1779655360532,31.22,76592.55,0.04,0.39824,0.00025,18.758]
[1779655362269,31.21,76590.97,0.04,0.39783,0.00025,18.75249]
[1779655362897,31.21,76590.97,0.04,0.39783,0.00025,18.75249]
[1779655367931,31.21,76592.24,0.04,0.39814,0.00025,18.75668]
[1779655372966,31.21,76592.91,0.04,0.3983,0.00025,18.7588]
[1779655377126,31.2,76593.78,0.04,0.39852,0.00025,18.76172]
[1779655377153,31.2,76593.78,0.04,0.39852,0.00025,18.76172]
[1779655378694,31.2,76591.89,0.04,0.39803,0.00025,18.75513]
[1779655379195,31.2,76592.78,0.04,0.39825,0.00025,18.75814]
[1779655384224,31.2,76590.34,0.04,0.39762,0.00025,18.7496]
[1779655389241,31.19,76589.88,0.04,0.39749,0.00025,18.74784]
[1779655390285,31.19,76598.07,0.04,0.39957,0.00025,18.77584]
[1779655395303,31.19,76601.45,0.04,0.40041,0.00025,18.78703]
[1779655399281,31.18,76601.76,0.04,0.40048,0.00025,18.78793]
[1779655399288,31.18,76601.76,0.04,0.40048,0.00025,18.78793]
[1779655400130,31.18,76602.73,0.04,0.40072,0.00025,18.79115]
[1779655400260,31.18,76603.6,0.04,0.40094,0.00026,18.79403]
[1779655401330,31.18,76604.13,0.04,0.40107,0.00026,18.79576]
[1779655401335,31.18,76604.13,0.04,0.40107,0.00026,18.79576]
[1779655402231,31.18,76604.33,0.04,0.40111,0.00026,18.79638]
[1779655407251,31.17,76607.83,0.04,0.40199,0.00026,18.80786]
[1779655407489,31.17,76607.83,0.04,0.40199,0.00026,18.80781]
[1779655413247,31.17,76609.5,0.04,0.40236,0.00026,18.80833]
[1779655418282,31.16,76610.97,0.04,0.40272,0.00026,18.81294]
[1779655423317,31.15,76609.99,0.04,0.40245,0.00026,18.80945]
[1779655428034,31.15,76610.42,0.04,0.40255,0.00026,18.81073]
[1779655433062,31.14,76609.79,0.04,0.40236,0.00026,18.80836]
[1779655434467,31.14,76609.72,0.04,0.40234,0.00026,18.80803]
[1779655436332,31.14,76609.57,0.04,0.40229,0.00026,18.80744]
[1779655439430,31.13,76615.88,0.04,0.40389,0.00026,18.82811]
[1779655443482,31.13,76620.62,0.04,0.4051,0.00026,18.8434]
[1779655448578,31.13,76623.48,0.04,0.40582,0.00026,18.8525]
[1779655454536,31.12,76626.54,0.04,0.40659,0.00026,18.86218]
[1779655459571,31.12,76629.23,0.04,0.40727,0.00026,18.87067]
[1779655464606,31.12,76632.63,0.04,0.40814,0.00026,18.88137]
[1779655469641,31.12,76633.07,0.04,0.40825,0.00026,18.88273]
[1779655474680,31.12,76633.38,0.04,0.40831,0.00026,18.87896]
[1779655479716,31.12,76635.31,0.04,0.4088,0.00026,18.88499]
[1779655481067,31.12,76635.31,0.04,0.4088,0.00026,18.88499]
[1779655481118,31.12,76635.31,0.04,0.4088,0.00026,18.88499]
[1779655481273,31.12,76635.51,0.04,0.40885,0.00026,18.8856]
[1779655483050,31.12,76624.53,0.04,0.40603,0.00026,18.85082]
[1779655483720,31.12,76624.53,0.04,0.40603,0.00026,18.85082]
[1779655483758,31.12,76624.53,0.04,0.40603,0.00026,18.85082]
[1779655484064,31.12,76624.53,0.04,0.40603,0.00026,18.85082]
[1779655484101,31.12,76624.53,0.04,0.40603,0.00026,18.85082]
[1779655484202,31.12,76622.72,0.04,0.40557,0.00026,18.84497]
[1779655485127,31.12,76613.36,0.04,0.40317,0.00026,18.81443]
[1779655485557,31.12,76613.36,0.04,0.40317,0.00026,18.81443]
[1779655485773,31.12,76613.36,0.04,0.40316,0.00026,18.81439]
[1779655488089,31.11,76609.33,0.04,0.40213,0.00026,18.80101]
[1779655488290,31.11,76609.65,0.04,0.40221,0.00026,18.80201]
[1779655493292,31.11,76609.69,0.04,0.40221,0.00026,18.80203]
[1779655498318,31.11,76611.57,0.04,0.40268,0.00026,18.80811]
[1779655503334,31.1,76611.06,0.04,0.40253,0.00026,18.80626]
[1779655508347,31.1,76609.59,0.04,0.40214,0.00026,18.80122]
[1779655513355,31.09,76607.27,0.04,0.40153,0.00026,18.79331]
[1779655518374,31.09,76605.01,0.04,0.40094,0.00026,18.78557]
[1779655522641,31.09,76605.77,0.04,0.40112,0.00026,18.78795]
[1779655523277,31.09,76608.45,0.04,0.40181,0.00026,18.79692]
[1779655526053,31.08,76613.43,0.04,0.40307,0.00026,18.81334]
[1779655531087,31.08,76616.45,0.04,0.40381,0.00026,18.81837]
[1779655535118,31.08,76621.37,0.04,0.40506,0.00026,18.83431]
[1779655540152,31.07,76626.08,0.04,0.40626,0.00026,18.84939]
[1779655541475,31.07,76626.32,0.04,0.40632,0.00026,18.85015]
[1779655541522,31.07,76626.32,0.04,0.40632,0.00026,18.85015]
[1779655542168,31.07,76627.53,0.04,0.40663,0.00026,18.85401]
[1779655547200,31.07,76632.27,0.04,0.40785,0.00026,18.86904]
[1779655552237,31.07,76635.77,0.04,0.40875,0.00026,18.88004]
[1779655552899,31.07,76635.77,0.04,0.40875,0.00026,18.88004]
[1779655552911,31.07,76635.77,0.04,0.40875,0.00026,18.88004]
[1779655553356,31.07,76637.27,0.04,0.40914,0.00026,18.88474]
[1779655558385,31.07,76634.17,0.04,0.40832,0.00026,18.87486]
[1779655563397,31.06,76634.8,0.04,0.40846,0.00026,18.87657]
[1779655568423,31.05,76634.18,0.04,0.40828,0.00026,18.87434]
[1779655573425,31.04,76634.16,0.04,0.40825,0.00026,18.87401]
[1779655578452,31.04,76633.92,0.04,0.40816,0.00026,18.87298]
[1779655583478,31.03,76637.18,0.04,0.40898,0.00026,18.88294]
[1779655588499,31.02,76636.73,0.04,0.40883,0.00026,18.88118]
[1779655593526,31.01,76636.17,0.04,0.40864,0.00026,18.87441]
[1779655598541,31.0,76636.02,0.04,0.40857,0.00026,18.87366]
[1779655603544,30.99,76638.76,0.04,0.40925,0.00026,18.88195]
[1779655608566,30.99,76638.59,0.04,0.40918,0.00026,18.88112]
[1779655611503,30.98,76633.71,0.04,0.40791,0.00026,18.86566]
[1779655616529,30.98,76629.85,0.04,0.40692,0.00026,18.85339]
[1779655618974,30.98,76630.3,0.04,0.40704,0.00026,18.85483]
[1779655618984,30.98,76630.3,0.04,0.40704,0.00026,18.85483]
[1779655618999,30.98,76630.3,0.04,0.40704,0.00026,18.85483]
[1779655619011,30.98,76627.43,0.04,0.4063,0.00026,18.84564]
[1779655621094,30.98,76626.22,0.04,0.40598,0.00026,18.84174]
[1779655621157,30.98,76626.22,0.04,0.40598,0.00026,18.84174]
[1779655626411,30.98,76623.04,0.04,0.40516,0.00026,18.8314]
[1779655628640,30.98,76624.33,0.04,0.40549,0.00026,18.83554]
[1779655628865,30.98,76624.33,0.04,0.40549,0.00026,18.83554]
[1779655628898,30.98,76624.33,0.04,0.40549,0.00026,18.83554]
[1779655629270,30.98,76624.5,0.04,0.40553,0.00026,18.83608]
[1779655635608,30.98,76624.98,0.04,0.40565,0.00026,18.83759]
[1779655638296,30.98,76614.27,0.04,0.40289,0.00026,18.80247]
[1779655640409,30.98,76614.27,0.04,0.40289,0.00026,18.80244]
[1779655640424,30.98,76614.27,0.04,0.40289,0.00026,18.80244]
[1779655641535,30.98,76615.01,0.04,0.40307,0.00026,18.80483]
[1779655641859,30.97,76615.43,0.04,0.40318,0.00026,18.80618]
[1779655646989,30.97,76614.74,0.04,0.40299,0.00026,18.80376]
[1779655647063,30.97,76621.62,0.04,0.40476,0.00026,18.82636]
[1779655656036,30.97,76621.69,0.04,0.40475,0.00026,18.82176]
[1779655662001,30.96,76619.11,0.04,0.40407,0.00026,18.81314]
[1779655667035,30.96,76618.64,0.04,0.40394,0.00026,18.81149]
[1779655668509,30.96,76610.26,0.04,0.40177,0.00026,18.78361]
[1779655673442,30.96,76609.4,0.04,0.40155,0.00026,18.78068]
[1779655673467,30.96,76609.4,0.04,0.40155,0.00026,18.78068]
[1779655673500,30.96,76609.4,0.04,0.40155,0.00026,18.78068]
[1779655673565,30.96,76609.27,0.04,0.40151,0.00026,18.78017]
[1779655678578,30.95,76606.93,0.04,0.4009,0.00026,18.77218]
[1779655682641,30.95,76607.19,0.04,0.40095,0.00026,18.77292]
[1779655682647,30.95,76607.19,0.04,0.40095,0.00026,18.77292]
[1779655683597,30.95,76608.12,0.04,0.40119,0.00026,18.77603]
[1779655684501,30.95,76607.84,0.04,0.40112,0.00026,18.77506]
[1779655684689,30.95,76607.84,0.04,0.40112,0.00026,18.77506]
[1779655684711,30.95,76607.84,0.04,0.40112,0.00026,18.77506]
[1779655684782,30.95,76607.84,0.04,0.40112,0.00026,18.77506]
[1779655684805,30.95,76607.84,0.04,0.40112,0.00026,18.77506]
[1779655684820,30.95,76607.84,0.04,0.40112,0.00026,18.77506]
[1779655685420,30.95,76599.47,0.04,0.39897,0.00026,18.74655]
[1779655691599,30.95,76596.96,0.04,0.39832,0.00026,18.73784]
[1779655695682,30.95,76599.7,0.04,0.39902,0.00026,18.74726]
[1779655695816,30.95,76599.7,0.04,0.39902,0.00026,18.74726]
[1779655696185,30.95,76599.7,0.04,0.39902,0.00026,18.74726]
[1779655696204,30.95,76599.7,0.04,0.39902,0.00026,18.74726]
[1779655696451,30.95,76594.25,0.04,0.39762,0.00026,18.72841]
[1779655697063,30.95,76594.25,0.04,0.39762,0.00026,18.72841]
[1779655697252,30.95,76594.25,0.04,0.39762,0.00026,18.7284]
[1779655702286,30.95,76590.24,0.04,0.39662,0.00026,18.71472]
[1779655707322,30.96,76584.0,0.04,0.39504,0.00026,18.69301]
[1779655712356,30.97,76583.78,0.04,0.39498,0.00026,18.68772]
[1779655717392,30.97,76581.2,0.04,0.39434,0.00026,18.67881]
[1779655722425,30.98,76578.96,0.04,0.39379,0.00026,18.67104]
[1779655728468,30.98,76578.39,0.04,0.39366,0.00026,18.66929]
[1779655729867,30.99,76578.39,0.04,0.39367,0.00026,18.66934]
[1779655733505,30.99,76572.72,0.04,0.39223,0.00026,18.64905]
[1779655738091,30.99,76569.7,0.04,0.39147,0.00026,18.63823]
[1779655743575,31.0,76570.44,0.04,0.39168,0.00026,18.64115]
[1779655748608,31.0,76568.47,0.04,0.39119,0.00026,18.63412]
[1779655755440,31.01,76567.27,0.04,0.3909,0.00026,18.62987]
[1779655758614,31.01,76566.73,0.04,0.39077,0.00026,18.62808]
[1779655763638,31.01,76566.72,0.04,0.39078,0.00026,18.62824]
[1779655764772,31.01,76566.0,0.04,0.39061,0.00026,18.62566]
[1779655764777,31.01,76566.0,0.04,0.39061,0.00026,18.62566]
[1779655764809,31.01,76566.0,0.04,0.39061,0.00026,18.62566]
[1779655764873,31.01,76566.08,0.04,0.39063,0.00026,18.62596]
[1779655770385,31.02,76570.57,0.04,0.39178,0.00026,18.64254]
[1779655770392,31.02,76570.57,0.04,0.39178,0.00026,18.64254]
[1779655770656,31.02,76570.97,0.04,0.39189,0.00026,18.64408]
[1779655771584,31.02,76576.95,0.04,0.3934,0.00026,18.66102]
[1779655772649,31.02,76585.1,0.04,0.39549,0.00026,18.69017]
[1779655772959,31.02,76585.1,0.04,0.39549,0.00026,18.69017]
[1779655773001,31.02,76585.1,0.04,0.39549,0.00026,18.69017]
[1779655773013,31.02,76585.1,0.04,0.39549,0.00026,18.69017]
[1779655773652,31.02,76589.34,0.04,0.39657,0.00026,18.70508]
[1779655774626,31.02,76598.13,0.04,0.39882,0.00026,18.73554]
[1779655776147,31.02,76603.12,0.04,0.4001,0.00026,18.75256]
[1779655779659,31.02,76603.92,0.04,0.4003,0.00026,18.7552]
[1779655780661,31.02,76608.04,0.04,0.40135,0.00026,18.769]
[1779655780878,31.02,76608.04,0.04,0.40135,0.00026,18.769]
[1779655780912,31.02,76608.04,0.04,0.40135,0.00026,18.769]
[1779655781013,31.02,76610.23,0.04,0.40191,0.00026,18.77634]
[1779655784758,31.01,76611.96,0.04,0.40235,0.00026,18.78203]
[1779655784792,31.01,76611.96,0.04,0.40235,0.00026,18.78203]
[1779655784822,31.01,76611.96,0.04,0.40235,0.00026,18.78203]
[1779655790471,31.01,76611.01,0.04,0.40209,0.00026,18.77873]
[1779655790475,31.01,76611.01,0.04,0.40209,0.00026,18.77873]
[1779655790505,31.01,76611.01,0.04,0.40209,0.00026,18.77873]
[1779655791559,31.01,76610.08,0.04,0.40185,0.00026,18.77556]
[1779655791630,31.01,76609.84,0.04,0.40178,0.00026,18.77472]
[1779655793945,31.01,76615.28,0.04,0.40318,0.00026,18.79276]
[1779655799438,31.0,76616.98,0.04,0.4036,0.00026,18.79825]
[1779655805673,31.0,76618.84,0.04,0.40407,0.00026,18.80424]
[1779655809071,31.0,76613.67,0.04,0.40273,0.00026,18.78704]
[1779655814088,30.99,76609.93,0.04,0.40176,0.00026,18.77441]
[1779655815095,30.99,76614.72,0.04,0.40299,0.00026,18.79034]
[1779655815885,30.99,76614.72,0.04,0.40299,0.00026,18.79034]
[1779655815919,30.99,76614.72,0.04,0.40299,0.00026,18.79034]
[1779655816139,30.99,76614.72,0.04,0.40299,0.00026,18.79034]
[1779655816151,30.99,76614.72,0.04,0.40299,0.00026,18.79034]
[1779655816252,30.99,76606.63,0.04,0.4009,0.00026,18.76326]
[1779655817548,30.99,76600.72,0.04,0.39938,0.00026,18.74314]
[1779655819578,30.99,76600.34,0.04,0.39928,0.00026,18.74179]
[1779655821697,30.99,76600.34,0.04,0.39928,0.00026,18.74177]
[1779655821721,30.99,76599.92,0.04,0.39917,0.00026,18.7403]
[1779655821912,30.99,76599.92,0.04,0.39917,0.00026,18.7403]
[1779655821964,30.99,76599.92,0.04,0.39917,0.00026,18.7403]
[1779655822295,30.99,76599.92,0.04,0.39917,0.00026,18.7403]
[1779655822310,30.99,76593.57,0.04,0.39754,0.00026,18.71837]
[1779655826170,30.99,76588.71,0.04,0.3963,0.00026,18.70144]
[1779655832213,30.99,76585.92,0.04,0.39556,0.00026,18.68684]
[1779655836818,30.99,76583.56,0.04,0.39495,0.00026,18.67847]
[1779655837650,30.99,76576.32,0.04,0.39311,0.00026,18.65263]
[1779655838862,30.99,76575.3,0.04,0.39285,0.00026,18.64902]
[1779655838871,30.99,76575.3,0.04,0.39285,0.00026,18.64902]
[1779655838896,30.99,76575.3,0.04,0.39285,0.00026,18.64902]
[1779655839719,31.0,76575.07,0.04,0.3928,0.00026,18.64826]
[1779655845303,31.0,76572.74,0.04,0.39223,0.00026,18.64017]
[1779655850340,31.01,76574.57,0.04,0.39272,0.00026,18.64718]
[1779655852356,31.01,76579.28,0.04,0.39394,0.00026,18.66431]
[1779655858395,31.03,76577.58,0.04,0.39355,0.00026,18.65875]
[1779655869929,31.05,76576.32,0.04,0.39331,0.00026,18.65527]
[1779655875514,31.05,76573.76,0.04,0.39265,0.00026,18.64601]
[1779655885584,31.05,76573.5,0.04,0.39258,0.00026,18.645]
[1779655890379,31.05,76573.5,0.04,0.39258,0.00026,18.645]
[1779655890620,31.04,76571.64,0.04,0.3921,0.00026,18.6382]
[1779655893641,31.04,76577.02,0.04,0.39344,0.00026,18.65279]
[1779655898675,31.04,76578.17,0.04,0.39373,0.00026,18.65679]
[1779655900599,31.04,76578.05,0.04,0.39369,0.00026,18.65633]
[1779655900639,31.04,76578.05,0.04,0.39369,0.00026,18.65633]
[1779655902336,31.04,76576.55,0.04,0.39331,0.00026,18.65089]
[1779655902703,31.04,76575.94,0.04,0.39315,0.00026,18.64867]
[1779655907739,31.04,76575.31,0.04,0.39298,0.00026,18.6463]
[1779655910536,31.04,76575.27,0.04,0.39297,0.00026,18.64611]
[1779655910814,31.03,76575.23,0.04,0.39295,0.00026,18.64595]
[1779655912585,31.03,76575.79,0.04,0.3931,0.00026,18.64795]
[1779655912594,31.03,76575.79,0.04,0.3931,0.00026,18.64795]
[1779655913033,31.03,76575.23,0.04,0.39295,0.00026,18.6459]
[1779655913780,31.03,76575.14,0.04,0.39293,0.00026,18.64556]
[1779655914787,31.04,76568.0,0.04,0.39111,0.00026,18.61969]
[1779655916696,31.04,76564.48,0.04,0.39022,0.00025,18.60683]
[1779655916700,31.04,76564.48,0.04,0.39022,0.00025,18.60683]
[1779655916753,31.04,76564.48,0.04,0.39022,0.00025,18.60683]
[1779655916800,31.04,76563.32,0.04,0.38993,0.00025,18.60263]
[1779655918008,31.04,76560.97,0.04,0.38933,0.00025,18.59392]
[1779655918036,31.04,76560.97,0.04,0.38933,0.00025,18.59392]
[1779655918751,31.04,76560.97,0.04,0.38933,0.00025,18.59392]
[1779655918807,31.04,76560.97,0.04,0.38934,0.00025,18.59406]
[1779655923516,31.05,76560.14,0.04,0.38915,0.00025,18.59127]
[1779655923850,31.05,76558.48,0.04,0.38873,0.00025,18.58514]
[1779655928884,31.05,76557.12,0.04,0.3884,0.00025,18.58031]
[1779655933920,31.06,76558.26,0.04,0.38871,0.00025,18.58481]
[1779655939592,31.06,76556.58,0.04,0.3883,0.00025,18.57868]
[1779655944997,31.07,76558.1,0.04,0.3887,0.00025,18.58459]
[1779655950494,31.07,76558.7,0.04,0.38886,0.00025,18.58699]
[1779655953320,31.07,76559.33,0.04,0.389,0.00025,18.58462]
[1779655953659,31.07,76559.33,0.04,0.389,0.00025,18.58462]
[1779655953668,31.07,76559.33,0.04,0.389,0.00025,18.58462]
[1779655953875,31.07,76560.21,0.04,0.38923,0.00025,18.58795]
[1779655958894,31.07,76561.05,0.04,0.38945,0.00025,18.5912]
[1779655963908,31.08,76561.48,0.04,0.38957,0.00025,18.59295]
[1779655968963,31.08,76562.09,0.04,0.38974,0.00025,18.59541]
[1779655973992,31.08,76565.46,0.04,0.39061,0.00025,18.60797]
[1779655979001,31.09,76565.19,0.04,0.39055,0.00025,18.60707]
[1779655984026,31.09,76567.26,0.04,0.39108,0.00025,18.61474]
[1779655989047,31.09,76567.72,0.04,0.39121,0.00025,18.61651]
[1779655994056,31.09,76566.92,0.04,0.39102,0.00025,18.61375]
[1779655999068,31.1,76565.4,0.04,0.39064,0.00025,18.60833]
[1779656004094,31.1,76566.47,0.04,0.39092,0.00025,18.6124]
[1779656009123,31.1,76565.61,0.04,0.39072,0.00025,18.6094]
[1779656014165,31.1,76562.6,0.04,0.38993,0.00025,18.59371]
[1779656019020,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656019408,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656019430,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656019520,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656020500,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656020508,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656020539,31.11,76562.23,0.04,0.38985,0.00025,18.59252]
[1779656020582,31.11,76562.8,0.04,0.39,0.00025,18.59466]
[1779656021455,31.11,76562.8,0.04,0.39,0.00025,18.59466]
[1779656021535,31.11,76562.8,0.04,0.39,0.00025,18.5947]
[1779656022010,31.11,76562.8,0.04,0.39,0.00025,18.5947]
[1779656022041,31.11,76562.8,0.04,0.39,0.00025,18.5947]
[1779656022096,31.11,76562.8,0.04,0.39,0.00025,18.5947]
[1779656022544,31.11,76562.68,0.04,0.38998,0.00025,18.59429]
[1779656025522,31.11,76563.07,0.04,0.39008,0.00025,18.59581]
[1779656025566,31.11,76563.03,0.04,0.39007,0.00025,18.59569]
[1779656030601,31.12,76563.85,0.04,0.3903,0.00025,18.59889]
[1779656037010,31.12,76562.45,0.04,0.38995,0.00025,18.59387]
[1779656040483,31.12,76561.46,0.04,0.38971,0.00025,18.59039]
[1779656040526,31.12,76561.46,0.04,0.38971,0.00025,18.59039]
[1779656041914,31.12,76557.39,0.04,0.38868,0.00025,18.57533]
[1779656041920,31.12,76557.39,0.04,0.38868,0.00025,18.57533]
[1779656041949,31.12,76553.38,0.04,0.38767,0.00025,18.56041]
[1779656048727,31.13,76554.21,0.04,0.38789,0.00025,18.56371]
[1779656053762,31.13,76555.73,0.04,0.38829,0.00025,18.56955]
[1779656058798,31.13,76557.21,0.04,0.38867,0.00025,18.57521]
[1779656063835,31.14,76560.16,0.04,0.38944,0.00025,18.58634]
[1779656068867,31.14,76561.12,0.04,0.38969,0.00025,18.5901]
[1779656073912,31.14,76561.44,0.04,0.38976,0.00025,18.58665]
[1779656078936,31.15,76561.71,0.04,0.38984,0.00025,18.58781]
[1779656083972,31.15,76562.03,0.04,0.38994,0.00025,18.58916]
[1779656089008,31.15,76562.53,0.04,0.39007,0.00025,18.59116]
[1779656094044,31.16,76562.52,0.04,0.39008,0.00025,18.59127]
[1779656100086,31.16,76562.63,0.04,0.39012,0.00025,18.59186]
[1779656105123,31.16,76562.46,0.04,0.39009,0.00025,18.59139]
[1779656110157,31.17,76563.96,0.04,0.39048,0.00025,18.59704]
[1779656115192,31.17,76567.75,0.04,0.39146,0.00025,18.61103]
[1779656118213,31.17,76562.56,0.04,0.39015,0.00025,18.59215]
[1779656123751,31.18,76562.14,0.04,0.39005,0.00025,18.59077]
[1779656125268,31.18,76554.2,0.04,0.38805,0.00025,18.56145]
[1779656131376,31.18,76553.57,0.04,0.3879,0.00025,18.5593]
[1779656132055,31.18,76553.22,0.04,0.3878,0.00025,18.55335]
[1779656137072,31.19,76553.28,0.04,0.38783,0.00025,18.55379]
[1779656142085,31.19,76552.73,0.04,0.38771,0.00025,18.55201]
[1779656147094,31.2,76556.1,0.04,0.38858,0.00025,18.56487]
[1779656148680,31.2,76555.81,0.04,0.38852,0.00025,18.5639]
[1779656153709,31.21,76559.49,0.04,0.38947,0.00025,18.57779]
[1779656158733,31.21,76560.4,0.04,0.38971,0.00025,18.58133]
[1779656158936,31.21,76560.4,0.04,0.38971,0.00025,18.58133]
[1779656165624,31.21,76560.47,0.04,0.38974,0.00025,18.58177]
[1779656171240,31.22,76560.94,0.04,0.38988,0.00025,18.58375]
[1779656176744,31.22,76560.6,0.04,0.38981,0.00025,18.58268]
[1779656185692,31.23,76562.31,0.04,0.39027,0.00025,18.58933]
[1779656188715,31.23,76557.32,0.04,0.38901,0.00025,18.57107]
[1779656193748,31.24,76557.41,0.04,0.38903,0.00025,18.56686]
[1779656197929,31.24,76559.17,0.04,0.38948,0.00025,18.57351]
[1779656203819,31.25,76561.24,0.04,0.39003,0.00025,18.58145]
[1779656208182,31.25,76561.07,0.04,0.39,0.00025,18.58099]
[1779656209535,31.25,76560.95,0.04,0.38997,0.00025,18.58059]
[1779656209762,31.25,76560.95,0.04,0.38997,0.00025,18.58059]
[1779656209798,31.25,76560.95,0.04,0.38997,0.00025,18.58059]
[1779656210231,31.25,76558.75,0.04,0.38942,0.00025,18.57253]
[1779656210870,31.25,76558.75,0.04,0.38942,0.00025,18.57257]
[1779656214021,31.25,76558.85,0.04,0.38945,0.00025,18.57303]
[1779656214322,31.26,76558.82,0.04,0.38945,0.00025,18.573]
[1779656217615,31.26,76559.0,0.04,0.3895,0.00025,18.57375]
[1779656218441,31.26,76559.45,0.04,0.38962,0.00025,18.57545]
[1779656222623,31.26,76559.9,0.04,0.38975,0.00025,18.57727]
[1779656224606,31.26,76561.49,0.04,0.39016,0.00025,18.58319]
[1779656228942,31.27,76561.04,0.04,0.39005,0.00025,18.58169]
[1779656228961,31.27,76561.04,0.04,0.39005,0.00025,18.58169]
[1779656234468,31.27,76560.47,0.04,0.38993,0.00025,18.57983]
[1779656240443,31.28,76562.17,0.04,0.39037,0.00025,18.58628]
[1779656245456,31.28,76563.13,0.04,0.39064,0.00025,18.59006]
[1779656246117,31.28,76563.21,0.04,0.39066,0.00025,18.59037]
[1779656251152,31.28,76547.66,0.04,0.38669,0.00025,18.5279]
[1779656255621,31.28,76552.31,0.04,0.38787,0.00025,18.54532]
[1779656255671,31.28,76552.31,0.04,0.38787,0.00025,18.54532]
[1779656257454,31.28,76552.47,0.04,0.38791,0.00025,18.54589]
[1779656258201,31.28,76552.54,0.04,0.38792,0.00025,18.54614]
[1779656263237,31.28,76552.36,0.04,0.38787,0.00025,18.54541]
[1779656268237,31.28,76552.28,0.04,0.38785,0.00025,18.54504]
[1779656273260,31.28,76552.02,0.04,0.38778,0.00025,18.54401]
[1779656278276,31.28,76552.0,0.04,0.38777,0.00025,18.54388]
[1779656283280,31.27,76552.59,0.04,0.38792,0.00025,18.54603]
[1779656288287,31.27,76552.57,0.04,0.3879,0.00025,18.54587]
[1779656293299,31.27,76551.85,0.04,0.38772,0.00025,18.54312]
[1779656298346,31.27,76553.38,0.04,0.3881,0.00025,18.54875]
[1779656303357,31.27,76551.68,0.04,0.38766,0.00025,18.54233]
[1779656308381,31.27,76551.54,0.04,0.38762,0.00025,18.54175]
[1779656313386,31.27,76552.03,0.04,0.38771,0.00025,18.53872]
[1779656318392,31.27,76552.03,0.04,0.38771,0.00025,18.53866]
[1779656323414,31.26,76550.6,0.04,0.38734,0.00025,18.53324]
[1779656328442,31.26,76545.86,0.04,0.38614,0.00025,18.51534]
[1779656333461,31.26,76544.03,0.04,0.38567,0.00025,18.50835]
[1779656337218,31.26,76539.04,0.04,0.38441,0.00025,18.48926]
[1779656342242,31.26,76540.51,0.04,0.38478,0.00025,18.49486]
[1779656347297,31.26,76539.69,0.04,0.38457,0.00025,18.49168]
[1779656352308,31.26,76537.55,0.04,0.38403,0.00025,18.48343]
[1779656357340,31.26,76537.54,0.04,0.38402,0.00025,18.48335]
[1779656362398,31.26,76537.22,0.04,0.38394,0.00025,18.48209]
[1779656367400,31.26,76533.15,0.04,0.38291,0.00025,18.46634]
[1779656372404,31.26,76531.11,0.04,0.38237,0.00025,18.45363]
[1779656377428,31.26,76531.23,0.04,0.3824,0.00025,18.45414]
[1779656377923,31.26,76531.23,0.04,0.3824,0.00025,18.45414]
[1779656378252,31.26,76530.92,0.04,0.38232,0.00025,18.45294]
[1779656379226,31.26,76535.79,0.04,0.38355,0.00025,18.47183]
[1779656380190,31.26,76535.79,0.04,0.38355,0.00025,18.47183]
[1779656380304,31.26,76535.79,0.04,0.38355,0.00025,18.47183]
[1779656380326,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656380949,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656381045,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656381075,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656381147,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656381283,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656381329,31.26,76537.45,0.04,0.38397,0.00025,18.47822]
[1779656381281,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656381395,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656381534,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656381612,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656381826,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656381861,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656382047,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656382088,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656382097,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656382107,31.26,76556.99,0.04,0.38891,0.00025,18.55197]
[1779656382280,31.26,76563.27,0.04,0.39051,0.00025,18.57513]
[1779656382741,31.26,76563.27,0.04,0.39051,0.00025,18.57513]
[1779656382744,31.26,76563.27,0.04,0.39051,0.00025,18.57513]
[1779656382793,31.26,76563.27,0.04,0.39051,0.00025,18.57513]
[1779656383203,31.26,76563.27,0.04,0.39051,0.00025,18.57513]
[1779656383226,31.26,76563.27,0.04,0.39051,0.00025,18.57513]
[1779656383303,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383559,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383579,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383588,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383612,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383726,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383767,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656383871,31.26,76569.34,0.04,0.39205,0.00025,18.59722]
[1779656384121,31.26,76573.07,0.04,0.393,0.00025,18.61063]
[1779656386718,31.26,76573.47,0.04,0.39311,0.00025,18.6121]
[1779656386725,31.26,76573.47,0.04,0.39311,0.00025,18.6121]
[1779656387112,31.26,76574.76,0.04,0.39344,0.00025,18.61673]
[1779656392235,31.26,76573.51,0.04,0.39312,0.00025,18.61233]
[1779656399188,31.27,76572.99,0.04,0.393,0.00025,18.6106]
[1779656404194,31.27,76575.9,0.04,0.39375,0.00025,18.62107]
[1779656406259,31.27,76568.49,0.04,0.39187,0.00025,18.59455]
[1779656411262,31.27,76564.97,0.04,0.39099,0.00025,18.58192]
[1779656412501,31.27,76564.72,0.04,0.39093,0.00025,18.58109]
[1779656412503,31.27,76564.72,0.04,0.39093,0.00025,18.58109]
[1779656412514,31.27,76564.72,0.04,0.39093,0.00025,18.58109]
[1779656412547,31.27,76564.72,0.04,0.39093,0.00025,18.58109]
[1779656413288,31.27,76564.66,0.04,0.39092,0.00025,18.58091]
[1779656413475,31.27,76564.66,0.04,0.39092,0.00025,18.58091]
[1779656416613,31.28,76559.23,0.04,0.38955,0.00025,18.56112]
[1779656417574,31.28,76559.23,0.04,0.38955,0.00025,18.56122]
[1779656423362,31.28,76559.82,0.04,0.38973,0.00025,18.5637]
[1779656429404,31.29,76560.41,0.04,0.3899,0.00025,18.56616]
[1779656435177,31.29,76561.15,0.04,0.39007,0.00025,18.56426]
[1779656438067,31.3,76561.16,0.04,0.39008,0.00025,18.56441]
[1779656443463,31.3,76561.88,0.04,0.39028,0.00025,18.56724]
[1779656443525,31.3,76562.29,0.04,0.39039,0.00025,18.56881]
[1779656445398,31.3,76569.06,0.04,0.39211,0.00025,18.59346]
[1779656450405,31.3,76568.21,0.04,0.3919,0.00025,18.5905]
[1779656450527,31.31,76568.85,0.04,0.39207,0.00025,18.59287]
[1779656450568,31.31,76568.85,0.04,0.39207,0.00025,18.59287]
[1779656452436,31.31,76568.39,0.04,0.39196,0.00025,18.59128]
[1779656452566,31.31,76568.39,0.04,0.39196,0.00025,18.59128]
[1779656457601,31.31,76566.81,0.04,0.39157,0.00025,18.58574]
[1779656462636,31.31,76566.47,0.04,0.3915,0.00025,18.58469]
[1779656467801,31.32,76562.28,0.04,0.39045,0.00025,18.5696]
[1779656470692,31.32,76567.06,0.04,0.39167,0.00025,18.58713]
[1779656475731,31.32,76566.99,0.04,0.39166,0.00025,18.58705]
[1779656480765,31.33,76567.51,0.04,0.39181,0.00025,18.5891]
[1779656487053,31.33,76568.55,0.04,0.39208,0.00025,18.59294]
[1779656490949,31.33,76570.81,0.04,0.39267,0.00025,18.60123]
[1779656490984,31.33,76570.81,0.04,0.39267,0.00025,18.60123]
[1779656491206,31.33,76570.81,0.04,0.39264,0.00025,18.59647]
[1779656491955,31.33,76570.81,0.04,0.39264,0.00025,18.59647]
[1779656492048,31.33,76573.45,0.04,0.39331,0.00025,18.60593]
[1779656502320,31.34,76573.4,0.04,0.3933,0.00025,18.6058]
[1779656502422,31.34,76568.68,0.04,0.39211,0.00025,18.58898]
[1779656509977,31.34,76566.44,0.04,0.39156,0.00025,18.58105]
[1779656515554,31.34,76566.84,0.04,0.39167,0.00025,18.5826]
[1779656522066,31.35,76567.11,0.04,0.39174,0.00025,18.58371]
[1779656524305,31.35,76569.12,0.04,0.39226,0.00025,18.59097]
[1779656530297,31.35,76570.57,0.04,0.39263,0.00025,18.59622]
[1779656530486,31.35,76570.57,0.04,0.39263,0.00025,18.59626]
[1779656532459,31.35,76576.27,0.04,0.39408,0.00025,18.6166]
[1779656537463,31.35,76575.25,0.04,0.39383,0.00025,18.61311]
[1779656542480,31.35,76575.08,0.04,0.3938,0.00025,18.61266]
[1779656546547,31.36,76570.05,0.04,0.39253,0.00025,18.59485]
[1779656551568,31.36,76570.57,0.04,0.39264,0.00025,18.59203]
[1779656556544,31.36,76575.9,0.04,0.39401,0.00025,18.61116]
[1779656561556,31.37,76574.86,0.04,0.39376,0.00025,18.60767]
[1779656561989,31.37,76574.86,0.04,0.39376,0.00025,18.60767]
[1779656562132,31.37,76574.86,0.04,0.39376,0.00025,18.60767]
[1779656562413,31.37,76581.01,0.04,0.39532,0.00025,18.62935]
[1779656563304,31.37,76581.01,0.04,0.39532,0.00025,18.62935]
[1779656563437,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656563910,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656563958,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656563986,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656563992,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564033,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564092,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564109,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564115,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564152,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564190,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564232,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564298,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564338,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564399,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564489,31.37,76589.49,0.04,0.39747,0.00025,18.6588]
[1779656564501,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656564594,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656564648,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656564815,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656564862,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565043,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565074,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565273,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565321,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565474,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565504,31.37,76589.77,0.04,0.39754,0.00025,18.65976]
[1779656565488,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565588,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565627,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565717,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565751,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565920,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565944,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656565971,31.37,76601.84,0.04,0.40061,0.00025,18.70067]
[1779656566376,31.37,76602.71,0.04,0.40083,0.00025,18.70358]
[1779656567769,31.37,76606.65,0.04,0.40184,0.00025,18.71667]
[1779656567837,31.37,76606.65,0.04,0.40184,0.00025,18.71667]
[1779656570656,31.36,76611.81,0.04,0.40315,0.00026,18.73357]
[1779656573588,31.36,76614.17,0.04,0.40374,0.00026,18.74119]
[1779656574440,31.36,76614.91,0.04,0.40393,0.00026,18.74357]
[1779656576865,31.36,76619.88,0.04,0.4052,0.00026,18.75962]
[1779656580359,31.36,76621.09,0.04,0.40551,0.00026,18.7635]
[1779656580379,31.36,76621.09,0.04,0.40551,0.00026,18.7635]
[1779656581457,31.36,76623.13,0.04,0.40603,0.00026,18.77002]
[1779656581485,31.36,76624.55,0.04,0.40639,0.00026,18.77452]
[1779656583495,31.36,76629.65,0.04,0.40769,0.00026,18.7906]
[1779656585508,31.36,76635.94,0.04,0.4093,0.00026,18.81013]
[1779656590543,31.36,76634.64,0.04,0.40896,0.00026,18.80602]
[1779656592802,31.36,76634.68,0.04,0.40897,0.00026,18.80613]
[1779656592872,31.36,76634.68,0.04,0.40897,0.00026,18.80613]
[1779656592900,31.36,76634.68,0.04,0.40897,0.00026,18.80613]
[1779656592938,31.36,76634.68,0.04,0.40897,0.00026,18.80613]
[1779656593565,31.36,76634.68,0.04,0.40896,0.00026,18.80609]
[1779656593863,31.36,76634.68,0.04,0.40896,0.00026,18.80609]
[1779656593900,31.36,76634.68,0.04,0.40896,0.00026,18.80609]
[1779656594070,31.36,76634.68,0.04,0.40896,0.00026,18.80609]
[1779656594075,31.36,76634.68,0.04,0.40896,0.00026,18.80609]
[1779656594569,31.36,76638.28,0.04,0.40989,0.00026,18.81724]
[1779656596118,31.36,76640.53,0.04,0.41047,0.00026,18.82416]
[1779656596215,31.36,76639.9,0.04,0.41031,0.00026,18.82224]
[1779656600136,31.36,76639.75,0.04,0.41028,0.00026,18.82186]
[1779656600463,31.36,76639.75,0.04,0.41029,0.00026,18.82198]
[1779656605482,31.37,76639.88,0.04,0.41033,0.00026,18.82246]
[1779656607882,31.37,76639.82,0.04,0.41032,0.00026,18.82232]
[1779656608405,31.37,76639.82,0.04,0.41032,0.00026,18.82232]
[1779656608544,31.37,76639.68,0.04,0.41028,0.00026,18.8219]
[1779656609216,31.37,76646.88,0.04,0.41213,0.00026,18.84371]
[1779656610521,31.37,76646.88,0.04,0.41213,0.00026,18.84371]
[1779656610684,31.37,76649.38,0.04,0.41277,0.00026,18.85125]
[1779656616359,31.37,76648.79,0.04,0.41261,0.00026,18.84489]
[1779656620773,31.38,76647.65,0.04,0.41234,0.00026,18.84166]
[1779656627999,31.38,76650.03,0.04,0.41295,0.00026,18.84882]
[1779656632482,31.39,76648.33,0.04,0.41253,0.00026,18.84389]
[1779656632535,31.39,76648.33,0.04,0.41253,0.00026,18.84389]
[1779656632568,31.39,76648.33,0.04,0.41253,0.00026,18.84389]
[1779656632594,31.39,76643.0,0.04,0.41117,0.00026,18.82792]
[1779656632681,31.39,76643.0,0.04,0.41117,0.00026,18.82792]
[1779656632706,31.39,76643.0,0.04,0.41117,0.00026,18.82792]
[1779656632759,31.39,76643.0,0.04,0.41117,0.00026,18.82792]
[1779656632824,31.39,76643.0,0.04,0.41117,0.00026,18.82792]
[1779656633609,31.39,76625.7,0.04,0.40674,0.00026,18.77433]
[1779656635289,31.39,76615.64,0.04,0.40417,0.00026,18.74214]
[1779656636590,31.39,76615.64,0.04,0.40417,0.00026,18.74214]
[1779656636602,31.39,76615.64,0.04,0.40417,0.00026,18.74214]
[1779656636629,31.39,76615.99,0.04,0.40426,0.00026,18.74323]
[1779656641656,31.38,76619.16,0.04,0.40506,0.00026,18.75335]
[1779656644994,31.38,76619.32,0.04,0.40509,0.00026,18.75381]
[1779656645025,31.38,76619.32,0.04,0.40509,0.00026,18.75381]
[1779656650966,31.38,76627.85,0.04,0.40726,0.00026,18.78079]
[1779656656123,31.37,76632.19,0.04,0.40834,0.00026,18.79408]
[1779656663243,31.36,76632.19,0.04,0.4083,0.00026,18.79363]
[1779656669093,31.34,76632.13,0.04,0.40824,0.00026,18.79286]
[1779656674128,31.33,76635.23,0.04,0.40898,0.00026,18.7975]
[1779656680170,31.33,76635.4,0.04,0.40901,0.00026,18.79779]
[1779656681521,31.32,76626.67,0.04,0.40677,0.00026,18.7704]
[1779656683191,31.32,76626.67,0.04,0.40676,0.00026,18.77035]
[1779656684398,31.32,76624.06,0.04,0.40609,0.00026,18.76202]
[1779656684658,31.32,76624.06,0.04,0.40608,0.00026,18.76194]
[1779656690660,31.32,76625.76,0.04,0.40651,0.00026,18.7672]
[1779656695718,31.31,76625.72,0.04,0.40648,0.00026,18.76683]
[1779656701565,31.31,76625.72,0.04,0.40647,0.00026,18.76673]
[1779656701662,31.3,76682.29,0.04,0.421,0.00026,18.93399]
[1779656703333,31.3,76680.65,0.04,0.42056,0.00026,18.92927]
[1779656706354,31.3,76675.32,0.04,0.41919,0.00026,18.91458]
[1779656709802,31.31,76672.12,0.04,0.41839,0.00026,18.90578]
[1779656710089,31.31,76672.12,0.04,0.41839,0.00026,18.90578]
[1779656710526,31.31,76662.86,0.04,0.41601,0.00026,18.87943]
[1779656712398,31.31,76656.81,0.04,0.41445,0.00026,18.86184]
[1779656712797,31.31,76656.81,0.04,0.41445,0.00026,18.86184]
[1779656712817,31.31,76656.81,0.04,0.41445,0.00026,18.86184]
[1779656713406,31.31,76652.62,0.04,0.41338,0.00026,18.8495]
[1779656714143,31.31,76652.62,0.04,0.41338,0.00026,18.8495]
[1779656714220,31.31,76652.62,0.04,0.41338,0.00026,18.8495]
[1779656714412,31.31,76650.14,0.04,0.41274,0.00026,18.84215]
[1779656716424,31.31,76644.58,0.04,0.41132,0.00026,18.82549]
[1779656719480,31.32,76529.9,0.04,0.38214,0.00025,18.42808]
[1779656720626,31.27,76532.68,0.04,0.38268,0.00025,18.43654]
[1779656721247,31.27,76532.68,0.04,0.38268,0.00025,18.43654]
[1779656721296,31.27,76532.68,0.04,0.38268,0.00025,18.43654]
[1779656721307,31.27,76532.68,0.04,0.38268,0.00025,18.43654]
[1779656721472,31.27,76532.68,0.04,0.38268,0.00025,18.43654]
[1779656722986,31.27,76535.54,0.04,0.3834,0.00025,18.44761]
[1779656724608,31.23,76535.54,0.04,0.38325,0.00025,18.44543]
[1779656724709,31.2,76635.16,0.04,0.40855,0.00026,18.79268]
[1779656726496,31.2,76633.55,0.04,0.40814,0.00026,18.78766]
[1779656728817,31.2,76632.68,0.04,0.40792,0.00026,18.78496]
[1779656729601,31.2,76632.68,0.04,0.40792,0.00026,18.78496]
[1779656729638,31.18,76542.69,0.04,0.38487,0.00025,18.47025]
[1779656730601,31.17,76600.8,0.04,0.39963,0.00026,18.67952]
[1779656731694,31.17,76601.36,0.04,0.39975,0.00026,18.67663]
[1779656736713,31.17,76599.62,0.04,0.3993,0.00026,18.67063]
[1779656739870,31.17,76600.78,0.04,0.39959,0.00026,18.67451]
[1779656739879,31.17,76600.78,0.04,0.39959,0.00026,18.67451]
[1779656740593,31.17,76600.9,0.04,0.39962,0.00026,18.67492]
[1779656745627,31.16,76599.76,0.04,0.39932,0.00026,18.67094]
[1779656750663,31.16,76604.46,0.04,0.40052,0.00026,18.68675]
[1779656755697,31.16,76603.5,0.04,0.40026,0.00026,18.6834]
[1779656760735,31.16,76600.09,0.04,0.39938,0.00026,18.67173]
[1779656765957,31.15,76600.71,0.04,0.39953,0.00026,18.67375]
[1779656769614,31.15,76602.84,0.04,0.40007,0.00026,18.68087]
[1779656769719,31.15,76603.04,0.04,0.40012,0.00026,18.68152]
[1779656770732,31.15,76594.42,0.04,0.39791,0.00026,18.65206]
[1779656772702,31.15,76593.11,0.04,0.39757,0.00026,18.64753]
[1779656772709,31.15,76593.11,0.04,0.39757,0.00026,18.64753]
[1779656772734,31.15,76591.52,0.04,0.39716,0.00026,18.64201]
[1779656777765,31.15,76588.29,0.04,0.39633,0.00026,18.63072]
[1779656782771,31.15,76586.72,0.04,0.39592,0.00026,18.62517]
[1779656787783,31.15,76583.99,0.04,0.39522,0.00026,18.6155]
[1779656792715,31.14,76589.11,0.04,0.3965,0.00026,18.6286]
[1779656797715,31.14,76589.09,0.04,0.39649,0.00026,18.62843]
[1779656799315,31.14,76593.72,0.04,0.39767,0.00026,18.64445]
[1779656799643,31.14,76593.72,0.04,0.39767,0.00026,18.64445]
[1779656799773,31.14,76594.49,0.04,0.39786,0.00026,18.64708]
[1779656801272,31.14,76596.93,0.04,0.39848,0.00026,18.65544]
[1779656801447,31.14,76596.93,0.04,0.39848,0.00026,18.65544]
[1779656801543,31.14,76601.23,0.04,0.39959,0.00026,18.67013]
[1779656807065,31.13,76604.17,0.04,0.40032,0.00026,18.67989]
[1779656812098,31.13,76606.92,0.04,0.40102,0.00026,18.68897]
[1779656817133,31.13,76608.67,0.04,0.40145,0.00026,18.69466]
[1779656822169,31.12,76608.07,0.04,0.40128,0.00026,18.69248]
[1779656827204,31.12,76607.9,0.04,0.40123,0.00026,18.69175]
[1779656832244,31.11,76610.07,0.04,0.40177,0.00026,18.69886]
[1779656838032,31.11,76610.67,0.04,0.40191,0.00026,18.70072]
[1779656838433,31.11,76610.67,0.04,0.40191,0.00026,18.70072]
[1779656838493,31.11,76610.67,0.04,0.40191,0.00026,18.70069]
[1779656840433,31.11,76610.67,0.04,0.40191,0.00026,18.70069]
[1779656846781,31.1,76612.22,0.04,0.40229,0.00026,18.7056]
[1779656852386,31.1,76612.72,0.04,0.40238,0.00026,18.70238]
[1779656858014,31.1,76612.33,0.04,0.40227,0.00026,18.70097]
[1779656862363,31.09,76612.34,0.04,0.40227,0.00026,18.70091]
[1779656867496,31.09,76612.31,0.04,0.40225,0.00026,18.70068]
[1779656871178,31.09,76612.3,0.04,0.40225,0.00026,18.70062]
[1779656871750,31.09,76612.25,0.04,0.40223,0.00026,18.70037]
[1779656873230,31.09,76612.25,0.04,0.40222,0.00026,18.70035]
[1779656873238,31.09,76612.25,0.04,0.40222,0.00026,18.70035]
[1779656873271,31.09,76612.25,0.04,0.40222,0.00026,18.70035]
[1779656873539,31.09,76612.25,0.04,0.40222,0.00026,18.70035]
[1779656879581,31.08,76612.74,0.04,0.40234,0.00026,18.70185]
[1779656885099,31.08,76612.18,0.04,0.40219,0.00026,18.6999]
[1779656891134,31.08,76612.81,0.04,0.40234,0.00026,18.70187]
[1779656894458,31.08,76612.96,0.04,0.40237,0.00026,18.70228]
[1779656894547,31.08,76612.96,0.04,0.40237,0.00026,18.70228]
[1779656894685,31.08,76612.93,0.04,0.40236,0.00026,18.70216]
[1779656897705,31.08,76618.75,0.04,0.40386,0.00026,18.72137]
[1779656902742,31.08,76622.43,0.04,0.40482,0.00026,18.73343]
[1779656904775,31.08,76622.64,0.04,0.40487,0.00026,18.73412]
[1779656904827,31.08,76622.64,0.04,0.40487,0.00026,18.73412]
[1779656905256,31.08,76623.59,0.04,0.40512,0.00026,18.7372]
[1779656907776,31.08,76629.57,0.04,0.40667,0.00026,18.75655]
[1779656907963,31.08,76629.57,0.04,0.40667,0.00026,18.75655]
[1779656910423,31.08,76629.52,0.04,0.40666,0.00026,18.75646]
[1779656910451,31.08,76629.52,0.04,0.40666,0.00026,18.75646]
[1779656911804,31.09,76629.52,0.04,0.40664,0.00026,18.75177]
[1779656916842,31.09,76629.67,0.04,0.40669,0.00026,18.75235]
[1779656920429,31.09,76630.12,0.04,0.4068,0.00026,18.75371]
[1779656920446,31.09,76630.12,0.04,0.4068,0.00026,18.75371]
[1779656920451,31.09,76630.12,0.04,0.4068,0.00026,18.75371]
[1779656920868,31.09,76630.12,0.04,0.40681,0.00026,18.75379]
[1779656921592,31.09,76630.12,0.04,0.40681,0.00026,18.75379]
[1779656921875,31.09,76630.1,0.04,0.40681,0.00026,18.75379]
[1779656926910,31.1,76630.56,0.04,0.40696,0.00026,18.7556]
[1779656933477,31.11,76630.36,0.04,0.40692,0.00026,18.75516]
[1779656933570,31.11,76630.36,0.04,0.40692,0.00026,18.75516]
[1779656934506,31.11,76630.2,0.04,0.4069,0.00026,18.75485]
[1779656934511,31.11,76630.2,0.04,0.4069,0.00026,18.75485]
[1779656934869,31.11,76631.52,0.04,0.40725,0.00026,18.75913]
[1779656939898,31.11,76631.87,0.04,0.40733,0.00026,18.76016]
[1779656940411,31.11,76631.88,0.04,0.40733,0.00026,18.76016]
[1779656940996,31.11,76631.75,0.04,0.40729,0.00026,18.75971]
[1779656943042,31.11,76631.75,0.04,0.40729,0.00026,18.75967]
[1779656943044,31.11,76630.54,0.04,0.40698,0.00026,18.7558]
[1779656948057,31.1,76630.37,0.04,0.40692,0.00026,18.75509]
[1779656949208,31.1,76630.37,0.04,0.40692,0.00026,18.75509]
[1779656949292,31.1,76630.26,0.04,0.40689,0.00026,18.7547]
[1779656950598,31.1,76630.26,0.04,0.40689,0.00026,18.7547]
[1779656950616,31.1,76630.26,0.04,0.40689,0.00026,18.7547]
[1779656951272,31.1,76630.2,0.04,0.40687,0.00026,18.75447]
[1779656951295,31.1,76630.2,0.04,0.40687,0.00026,18.75447]
[1779656951773,31.1,76630.2,0.04,0.40687,0.00026,18.75447]
[1779656951813,31.1,76630.2,0.04,0.40687,0.00026,18.75447]
[1779656951843,31.1,76630.2,0.04,0.40687,0.00026,18.75447]
[1779656951926,31.1,76630.15,0.04,0.40685,0.00026,18.75424]
[1779656952316,31.1,76630.15,0.04,0.40685,0.00026,18.75424]
[1779656952337,31.1,76630.15,0.04,0.40685,0.00026,18.75424]
[1779656957569,31.09,76623.68,0.04,0.40516,0.00026,18.73331]
[1779656963163,31.09,76624.24,0.04,0.4053,0.00026,18.73498]
[1779656968197,31.08,76625.32,0.04,0.40556,0.00026,18.73828]
[1779656974317,31.08,76625.41,0.04,0.40557,0.00026,18.73848]
[1779656980398,31.07,76626.56,0.04,0.40582,0.00026,18.73714]
[1779656986326,31.06,76629.6,0.04,0.40657,0.00026,18.74649]
[1779656990394,31.06,76629.75,0.04,0.4066,0.00026,18.74683]
[1779656995400,31.05,76629.59,0.04,0.40654,0.00026,18.74608]
[1779657000406,31.05,76626.79,0.04,0.4058,0.00026,18.73693]
[1779657000959,31.05,76615.4,0.04,0.40285,0.00026,18.69969]
[1779657002683,31.05,76612.98,0.04,0.40223,0.00026,18.69164]
[1779657002692,31.05,76612.98,0.04,0.40223,0.00026,18.69164]
[1779657002957,31.05,76612.98,0.04,0.40223,0.00026,18.69162]
[1779657007966,31.05,76615.42,0.04,0.40285,0.00026,18.69965]
[1779657012975,31.04,76618.44,0.04,0.40362,0.00026,18.70953]
[1779657017987,31.04,76621.62,0.04,0.40444,0.00026,18.71986]
[1779657022987,31.04,76622.34,0.04,0.40461,0.00026,18.72211]
[1779657027994,31.04,76620.17,0.04,0.40405,0.00026,18.71493]
[1779657033005,31.03,76619.17,0.04,0.40376,0.00026,18.70679]
[1779657034274,31.03,76619.6,0.04,0.40386,0.00026,18.70818]
[1779657034443,31.03,76619.6,0.04,0.40386,0.00026,18.70818]
[1779657034468,31.03,76619.6,0.04,0.40386,0.00026,18.70818]
[1779657034667,31.03,76620.01,0.04,0.40397,0.00026,18.70951]
[1779657035512,31.03,76620.01,0.04,0.40397,0.00026,18.70951]
[1779657035534,31.03,76620.01,0.04,0.40397,0.00026,18.70951]
[1779657035721,31.03,76611.78,0.04,0.40184,0.00026,18.68224]
[1779657037728,31.03,76611.78,0.04,0.40184,0.00026,18.68222]
[1779657043395,31.03,76610.93,0.04,0.40161,0.00026,18.67928]
[1779657043721,31.03,76610.93,0.04,0.40161,0.00026,18.67928]
[1779657043739,31.03,76610.92,0.04,0.40161,0.00026,18.67922]
[1779657045767,31.03,76610.92,0.04,0.40161,0.00026,18.67922]
[1779657045853,31.03,76610.92,0.04,0.40161,0.00026,18.67919]
[1779657051926,31.03,76610.51,0.04,0.40149,0.00026,18.67773]
[1779657051998,31.02,76610.7,0.04,0.40154,0.00026,18.67833]
[1779657057000,31.02,76610.53,0.04,0.40149,0.00026,18.67771]
[1779657062025,31.02,76610.58,0.04,0.4015,0.00026,18.67785]
[1779657067052,31.02,76610.33,0.04,0.40144,0.00026,18.67699]
[1779657072058,31.02,76610.12,0.04,0.40138,0.00026,18.67625]
[1779657077068,31.02,76609.85,0.04,0.40131,0.00026,18.67532]
[1779657082078,31.02,76609.8,0.04,0.40129,0.00026,18.67513]
[1779657087090,31.02,76609.48,0.04,0.40121,0.00026,18.67403]
[1779657092106,31.02,76609.24,0.04,0.40112,0.00026,18.66843]
[1779657097128,31.02,76609.02,0.04,0.40106,0.00026,18.66766]
[1779657102136,31.02,76609.02,0.04,0.40106,0.00026,18.66765]
[1779657107136,31.02,76609.34,0.04,0.40114,0.00026,18.66871]
[1779657112136,31.02,76609.47,0.04,0.40117,0.00026,18.66913]
[1779657117156,31.02,76609.87,0.04,0.40127,0.00026,18.67045]
[1779657122162,31.02,76608.82,0.04,0.401,0.00026,18.66689]
[1779657127190,31.02,76609.25,0.04,0.40111,0.00026,18.66831]
[1779657132212,31.01,76609.59,0.04,0.40119,0.00026,18.66943]
[1779657137216,31.01,76609.9,0.04,0.40127,0.00026,18.67044]
[1779657142228,31.01,76609.75,0.04,0.40123,0.00026,18.66991]
[1779657147243,31.01,76609.69,0.04,0.40121,0.00026,18.66969]
[1779657152256,31.01,76609.58,0.04,0.40116,0.00026,18.66454]
[1779657157271,31.01,76609.56,0.04,0.40115,0.00026,18.66446]
[1779657162272,31.01,76612.78,0.04,0.40198,0.00026,18.67524]
[1779657167285,31.01,76612.3,0.04,0.40186,0.00026,18.6736]
[1779657172309,31.01,76611.9,0.04,0.40175,0.00026,18.67224]
[1779657177336,31.01,76611.2,0.04,0.40157,0.00026,18.66987]
[1779657180472,31.01,76611.24,0.04,0.40158,0.00026,18.66999]
[1779657180479,31.01,76611.24,0.04,0.40158,0.00026,18.66999]
[1779657180522,31.01,76611.24,0.04,0.40158,0.00026,18.66999]
[1779657180687,31.01,76611.04,0.04,0.40153,0.00026,18.66932]
[1779657182092,31.01,76601.16,0.04,0.39897,0.00026,18.63579]
[1779657183906,31.01,76599.93,0.04,0.39866,0.00026,18.63157]
[1779657183955,31.01,76599.93,0.04,0.39866,0.00026,18.63157]
[1779657187917,31.02,76594.94,0.04,0.39741,0.00026,18.61474]
[1779657191024,31.03,76596.96,0.04,0.39795,0.00026,18.62204]
[1779657191683,31.03,76598.17,0.04,0.39828,0.00026,18.62642]
[1779657193724,31.04,76602.63,0.04,0.39944,0.00026,18.64194]
[1779657198725,31.05,76605.3,0.04,0.40018,0.00026,18.65162]
[1779657201253,31.06,76605.5,0.04,0.40026,0.00026,18.65265]
[1779657202137,31.06,76605.56,0.04,0.40029,0.00026,18.65297]
[1779657207159,31.07,76605.09,0.04,0.4002,0.00026,18.65185]
[1779657212160,31.09,76605.18,0.04,0.40025,0.00026,18.64795]
[1779657217180,31.1,76605.67,0.04,0.40042,0.00026,18.65017]
[1779657221775,31.11,76604.54,0.04,0.40018,0.00026,18.64691]
[1779657221781,31.11,76604.54,0.04,0.40018,0.00026,18.64691]
[1779657221811,31.11,76604.54,0.04,0.40018,0.00026,18.64691]
[1779657221974,31.11,76604.54,0.04,0.40018,0.00026,18.64691]
[1779657227009,31.13,76606.08,0.04,0.40062,0.00026,18.65266]
[1779657229974,31.13,76605.16,0.04,0.4004,0.00026,18.64978]
[1779657230180,31.14,76604.18,0.04,0.40017,0.00026,18.64668]
[1779657235199,31.15,76602.06,0.04,0.39965,0.00026,18.6399]
[1779657237289,31.15,76595.24,0.04,0.39793,0.00026,18.61686]
[1779657238188,31.15,76595.24,0.04,0.39793,0.00026,18.61686]
[1779657238197,31.16,76594.95,0.04,0.39786,0.00026,18.61594]
[1779657243199,31.16,76595.81,0.04,0.3981,0.00026,18.61922]
[1779657248228,31.17,76598.03,0.04,0.3987,0.00026,18.62722]
[1779657253256,31.18,76597.58,0.04,0.39862,0.00026,18.62607]
[1779657258264,31.19,76597.77,0.04,0.3987,0.00026,18.62709]
[1779657263289,31.2,76597.59,0.04,0.39869,0.00026,18.62689]
[1779657268303,31.21,76598.68,0.04,0.39899,0.00026,18.63094]
[1779657269003,31.21,76598.68,0.04,0.39899,0.00026,18.63094]
[1779657269042,31.21,76598.68,0.04,0.39899,0.00026,18.63094]
[1779657274183,31.21,76598.65,0.04,0.39898,0.00026,18.62632]
[1779657274441,31.22,76602.77,0.04,0.40005,0.00026,18.64045]
[1779657275259,31.22,76605.53,0.04,0.40076,0.00026,18.64976]
[1779657276364,31.22,76612.3,0.04,0.4025,0.00026,18.67231]
[1779657277652,31.22,76612.3,0.04,0.4025,0.00026,18.67231]
[1779657278259,31.22,76622.41,0.04,0.4051,0.00026,18.70537]
[1779657281460,31.22,76625.61,0.04,0.40592,0.00026,18.71562]
[1779657281669,31.22,76628.48,0.04,0.40666,0.00026,18.72478]
[1779657284205,31.23,76633.45,0.04,0.40796,0.00026,18.74068]
[1779657284479,31.23,76640.8,0.04,0.40985,0.00026,18.76355]
[1779657289904,31.23,76643.79,0.04,0.41064,0.00026,18.77295]
[1779657295497,31.24,76646.26,0.04,0.4113,0.00026,18.78072]
[1779657300531,31.25,76646.54,0.04,0.41139,0.00026,18.78177]
[1779657305715,31.25,76643.67,0.04,0.41066,0.00026,18.77311]
[1779657305761,31.25,76643.67,0.04,0.41066,0.00026,18.77311]
[1779657305940,31.25,76643.67,0.04,0.41066,0.00026,18.77311]
[1779657305959,31.25,76642.66,0.04,0.41041,0.00026,18.77016]
[1779657307581,31.25,76636.73,0.04,0.4089,0.00026,18.75196]
[1779657311402,31.26,76636.71,0.04,0.40891,0.00026,18.75207]
[1779657311609,31.26,76636.71,0.04,0.40891,0.00026,18.75207]
[1779657311978,31.26,76636.71,0.04,0.40891,0.00026,18.75207]
[1779657312050,31.26,76631.6,0.04,0.4076,0.00026,18.73615]
[1779657315044,31.26,76631.6,0.04,0.4076,0.00026,18.73621]
[1779657316217,31.27,76632.88,0.04,0.40794,0.00026,18.74037]
[1779657321683,31.28,76636.0,0.04,0.40879,0.00026,18.75058]
[1779657326995,31.29,76637.19,0.04,0.40912,0.00026,18.75453]
[1779657332759,31.3,76636.75,0.04,0.40902,0.00026,18.74887]
[1779657338801,31.31,76638.8,0.04,0.40958,0.00026,18.7556]
[1779657343836,31.32,76639.9,0.04,0.4099,0.00026,18.7593]
[1779657344635,31.32,76639.9,0.04,0.4099,0.00026,18.7593]
[1779657344643,31.32,76639.9,0.04,0.4099,0.00026,18.7593]
[1779657345340,31.33,76640.29,0.04,0.41001,0.00026,18.76063]
[1779657350351,31.33,76640.9,0.04,0.41019,0.00026,18.76275]
[1779657355355,31.34,76642.1,0.04,0.41052,0.00026,18.76672]
[1779657360374,31.35,76643.43,0.04,0.41089,0.00026,18.77107]
[1779657365397,31.36,76643.92,0.04,0.41105,0.00026,18.7729]
[1779657370424,31.37,76646.9,0.04,0.41184,0.00026,18.78218]
[1779657370663,31.37,76646.9,0.04,0.41184,0.00026,18.78218]
[1779657371659,31.37,76646.9,0.04,0.41185,0.00026,18.78223]
[1779657377068,31.38,76646.3,0.04,0.41172,0.00026,18.78069]
[1779657382102,31.39,76644.71,0.04,0.41133,0.00026,18.77609]
[1779657389151,31.4,76640.82,0.04,0.41036,0.00026,18.7646]
[1779657394187,31.41,76641.11,0.04,0.41044,0.00026,18.76104]
[1779657399222,31.41,76641.65,0.04,0.4106,0.00026,18.76298]
[1779657405264,31.43,76644.3,0.04,0.41132,0.00026,18.7714]
[1779657410394,31.43,76644.5,0.04,0.41139,0.00026,18.77222]
[1779657418356,31.45,76644.73,0.04,0.41149,0.00026,18.77338]
[1779657424397,31.46,76644.75,0.04,0.41153,0.00026,18.77375]
[1779657428425,31.46,76649.55,0.04,0.41277,0.00026,18.78829]
[1779657433992,31.47,76649.14,0.04,0.41269,0.00026,18.78724]
[1779657439502,31.48,76648.94,0.04,0.41266,0.00026,18.78694]
[1779657444537,31.48,76648.59,0.04,0.41259,0.00026,18.78611]
[1779657449723,31.49,76648.14,0.04,0.41249,0.00026,18.78494]
[1779657455613,31.5,76648.02,0.04,0.41247,0.00026,18.78012]
[1779657460006,31.5,76647.8,0.04,0.41242,0.00026,18.77955]
[1779657461491,31.5,76646.04,0.04,0.41198,0.00026,18.77442]
[1779657461519,31.5,76646.04,0.04,0.41198,0.00026,18.77442]
[1779657461805,31.51,76639.06,0.04,0.4102,0.00026,18.75339]
[1779657463286,31.51,76639.06,0.04,0.4102,0.00026,18.75339]
[1779657463467,31.51,76628.18,0.04,0.40741,0.00026,18.71978]
[1779657468489,31.51,76627.34,0.04,0.40721,0.00026,18.71721]
[1779657473493,31.51,76627.4,0.04,0.40723,0.00026,18.71748]
[1779657478509,31.51,76628.45,0.04,0.4075,0.00026,18.72085]
[1779657483514,31.51,76627.56,0.04,0.40727,0.00026,18.71799]
[1779657488536,31.51,76625.32,0.04,0.40669,0.00026,18.71081]
[1779657493587,31.5,76622.53,0.04,0.40596,0.00026,18.70184]
[1779657498593,31.5,76621.49,0.04,0.40568,0.00026,18.69838]
[1779657503606,31.49,76618.56,0.04,0.40492,0.00026,18.68887]
[1779657508616,31.49,76617.13,0.04,0.40454,0.00026,18.68412]
[1779657513673,31.48,76616.61,0.04,0.40437,0.00026,18.67751]
[1779657518688,31.48,76615.09,0.04,0.40397,0.00026,18.67244]
[1779657523720,31.48,76613.95,0.04,0.40366,0.00026,18.66858]
[1779657528764,31.47,76612.31,0.04,0.40323,0.00026,18.66308]
[1779657533818,31.47,76608.13,0.04,0.40215,0.00026,18.64925]
[1779657538871,31.46,76608.63,0.04,0.40227,0.00026,18.65075]
[1779657543877,31.46,76608.68,0.04,0.40227,0.00026,18.65077]
[1779657548879,31.46,76611.53,0.04,0.40298,0.00026,18.65993]
[1779657553882,31.45,76610.78,0.04,0.40277,0.00026,18.65731]
[1779657558896,31.45,76609.69,0.04,0.40248,0.00026,18.65358]
[1779657563902,31.44,76609.49,0.04,0.40242,0.00026,18.65277]
[1779657568922,31.44,76610.11,0.04,0.40257,0.00026,18.65466]
[1779657573615,31.44,76615.53,0.04,0.40391,0.00026,18.6674]
[1779657576610,31.44,76621.31,0.04,0.4054,0.00026,18.68607]
[1779657579538,31.44,76633.1,0.04,0.40843,0.00026,18.72336]
[1779657580441,31.44,76633.1,0.04,0.40843,0.00026,18.72336]
[1779657580461,31.44,76633.1,0.04,0.40843,0.00026,18.72336]
[1779657581293,31.44,76633.95,0.04,0.40865,0.00026,18.72603]
[1779657581503,31.44,76633.95,0.04,0.40865,0.00026,18.72606]
[1779657582526,31.44,76633.95,0.04,0.40865,0.00026,18.72606]
[1779657583341,31.44,76635.66,0.04,0.40909,0.00026,18.73138]
[1779657583516,31.45,76635.66,0.04,0.40909,0.00026,18.73141]
[1779657585394,31.45,76636.21,0.04,0.40924,0.00026,18.73314]
[1779657585608,31.45,76637.58,0.04,0.40959,0.00026,18.73738]
[1779657590627,31.45,76641.01,0.04,0.41049,0.00026,18.748]
[1779657593563,31.45,76643.69,0.04,0.41118,0.00026,18.75618]
[1779657593589,31.45,76646.64,0.04,0.41194,0.00026,18.76508]
[1779657598621,31.46,76650.78,0.04,0.41301,0.00026,18.7776]
[1779657603657,31.47,76649.88,0.04,0.4128,0.00026,18.77513]
[1779657608691,31.47,76652.04,0.04,0.41337,0.00026,18.78167]
[1779657613917,31.47,76653.83,0.04,0.41384,0.00026,18.78706]
[1779657615742,31.48,76646.23,0.04,0.4119,0.00026,18.7646]
[1779657620329,31.48,76641.65,0.04,0.41074,0.00026,18.75095]
[1779657625338,31.49,76640.69,0.04,0.41051,0.00026,18.74824]
[1779657630890,31.49,76638.61,0.04,0.41,0.00026,18.74213]
[1779657635924,31.5,76635.98,0.04,0.40932,0.00026,18.7295]
[1779657640959,31.51,76637.52,0.04,0.40974,0.00026,18.73443]
[1779657646598,31.51,76638.47,0.04,0.40999,0.00026,18.73749]
[1779657651649,31.52,76634.04,0.04,0.40888,0.00026,18.7241]
[1779657657063,31.58,76636.5,0.04,0.40969,0.00026,18.73366]
[1779657657080,31.58,76636.5,0.04,0.40969,0.00026,18.73366]
[1779657657248,31.58,76636.5,0.04,0.40969,0.00026,18.73366]
[1779657657284,31.58,76636.5,0.04,0.40969,0.00026,18.73366]
[1779657657385,31.59,76636.36,0.04,0.40969,0.00026,18.73368]
[1779657662520,31.65,76635.5,0.04,0.40965,0.00025,18.73296]
[1779657668246,31.71,76636.7,0.04,0.41015,0.00025,18.73881]
[1779657669593,31.71,76637.89,0.04,0.41046,0.00025,18.74249]
[1779657669609,31.71,76637.89,0.04,0.41046,0.00025,18.74249]
[1779657677985,31.72,76639.06,0.04,0.41078,0.00025,18.74618]
[1779657684267,31.73,76641.3,0.04,0.41139,0.00025,18.75334]
[1779657685599,31.73,76641.3,0.04,0.41139,0.00025,18.75334]
[1779657685628,31.73,76641.3,0.04,0.41139,0.00025,18.75334]
[1779657691316,31.74,76640.9,0.04,0.41129,0.00025,18.74768]
[1779657696352,31.75,76643.06,0.04,0.41186,0.00025,18.75434]
[1779657701388,31.75,76644.15,0.04,0.41215,0.00025,18.75778]
[1779657706507,31.76,76644.41,0.04,0.41223,0.00025,18.7587]
[1779657710652,31.77,76644.41,0.04,0.41225,0.00025,18.75889]
[1779657718507,31.78,76646.57,0.04,0.41283,0.00025,18.76556]
[1779657723541,31.78,76646.62,0.04,0.41286,0.00025,18.76589]
[1779657733609,31.79,76646.51,0.04,0.41287,0.00025,18.76596]
[1779657738647,31.8,76646.79,0.04,0.41296,0.00025,18.76697]
[1779657743682,31.81,76646.83,0.04,0.41298,0.00025,18.76727]
[1779657750598,31.81,76646.81,0.04,0.41299,0.00025,18.76736]
[1779657758787,31.82,76646.96,0.04,0.41305,0.00025,18.76345]
[1779657764398,31.83,76647.11,0.04,0.4131,0.00025,18.76403]
[1779657770870,31.84,76647.58,0.04,0.41324,0.00025,18.76569]
[1779657775908,31.84,76647.54,0.04,0.41325,0.00025,18.76575]
[1779657783376,31.85,76646.85,0.04,0.4131,0.00025,18.76398]
[1779657788998,31.86,76646.89,0.04,0.41313,0.00025,18.76431]
[1779657797054,31.87,76647.77,0.04,0.41338,0.00025,18.76716]
[1779657802089,31.87,76647.73,0.04,0.41338,0.00025,18.76721]
[1779657809138,31.88,76648.82,0.04,0.41368,0.00025,18.77061]
[1779657813315,31.88,76648.65,0.04,0.41364,0.00025,18.77014]
[1779657819209,31.89,76648.65,0.04,0.41364,0.00025,18.76566]
[1779657824244,31.89,76648.21,0.04,0.41355,0.00025,18.76454]
[1779657830286,31.9,76648.01,0.04,0.41352,0.00025,18.76414]
[1779657835656,31.9,76647.96,0.04,0.41351,0.00025,18.76412]
[1779657842371,31.91,76646.6,0.04,0.41319,0.00025,18.76041]
[1779657849420,31.92,76646.07,0.04,0.41308,0.00025,18.7591]
[1779657856469,31.93,76646.28,0.04,0.41316,0.00025,18.75995]
[1779657861505,31.93,76647.02,0.04,0.41336,0.00025,18.76228]
[1779657862419,31.93,76647.02,0.04,0.41336,0.00025,18.76228]
[1779657862465,31.93,76647.02,0.04,0.41336,0.00025,18.76228]
[1779657862632,31.93,76647.02,0.04,0.41336,0.00025,18.76228]
[1779657862651,31.93,76647.02,0.04,0.41336,0.00025,18.76228]
[1779657870252,31.94,76650.86,0.04,0.41436,0.00025,18.77364]
[1779657876612,31.95,76650.06,0.04,0.41415,0.00025,18.76676]
[1779657882654,31.95,76649.81,0.04,0.4141,0.00025,18.7662]
[1779657887689,31.96,76648.41,0.04,0.41376,0.00025,18.76228]
[1779657892724,31.96,76646.39,0.04,0.41326,0.00025,18.75655]
[1779657897835,31.97,76642.57,0.04,0.41231,0.00025,18.74548]
[1779657897846,31.97,76642.57,0.04,0.41231,0.00025,18.74548]
[1779657898869,31.97,76643.07,0.04,0.41244,0.00025,18.74705]
[1779657900840,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901019,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901234,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901245,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901262,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901275,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901377,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901475,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901575,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901669,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901680,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901774,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901913,31.97,76637.43,0.04,0.41102,0.00025,18.73039]
[1779657901856,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657901938,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902115,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902130,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902180,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902204,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902357,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902385,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902559,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902615,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902619,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902676,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902844,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902855,31.97,76627.1,0.04,0.40841,0.00025,18.69923]
[1779657902880,31.97,76624.28,0.04,0.40771,0.00025,18.69065]
[1779657902944,31.97,76624.28,0.04,0.40771,0.00025,18.69065]
[1779657902973,31.97,76624.28,0.04,0.40771,0.00025,18.69065]
[1779657903045,31.97,76624.28,0.04,0.40771,0.00025,18.69065]
[1779657903073,31.97,76624.28,0.04,0.40771,0.00025,18.69065]
[1779657903810,31.97,76624.28,0.04,0.40771,0.00025,18.69067]
[1779657904008,31.97,76624.28,0.04,0.40771,0.00025,18.69067]
[1779657904838,31.97,76618.56,0.04,0.40627,0.00025,18.67294]
[1779657906831,31.97,76613.45,0.04,0.40498,0.00025,18.65693]
[1779657907353,31.97,76613.45,0.04,0.40498,0.00025,18.65693]
[1779657907366,31.97,76613.45,0.04,0.40498,0.00025,18.65693]
[1779657907869,31.97,76611.42,0.04,0.40447,0.00025,18.6505]
[1779657910908,31.97,76604.94,0.04,0.40284,0.00025,18.62977]
[1779657915921,31.97,76603.46,0.04,0.40246,0.00025,18.62493]
[1779657917079,31.97,76601.22,0.04,0.4019,0.00025,18.61765]
[1779657922108,31.97,76598.64,0.04,0.40124,0.00025,18.60916]
[1779657924950,31.97,76593.26,0.04,0.39989,0.00025,18.59143]
[1779657929901,31.97,76586.94,0.04,0.3983,0.00025,18.57031]
[1779657934929,31.97,76583.46,0.04,0.39739,0.00025,18.55373]
[1779657939956,31.96,76581.42,0.04,0.39688,0.00025,18.54675]
[1779657944979,31.96,76580.48,0.04,0.39664,0.00025,18.54353]
[1779657949984,31.96,76577.49,0.04,0.39589,0.00025,18.5333]
[1779657955011,31.96,76575.32,0.04,0.39534,0.00025,18.52582]
[1779657960019,31.96,76573.75,0.04,0.39494,0.00025,18.52036]
[1779657965032,31.96,76570.51,0.04,0.39413,0.00025,18.50906]
[1779657970044,31.96,76566.41,0.04,0.39309,0.00025,18.49461]
[1779657975077,31.95,76565.48,0.04,0.39285,0.00025,18.4912]
[1779657980095,31.95,76564.98,0.04,0.39271,0.00025,18.4893]
[1779657985114,31.95,76565.11,0.04,0.39273,0.00025,18.48961]
[1779657990121,31.94,76564.7,0.04,0.39262,0.00025,18.48803]
[1779657995129,31.94,76564.48,0.04,0.39253,0.00025,18.48234]
[1779658000133,31.94,76564.16,0.04,0.39244,0.00025,18.48112]
[1779658005159,31.94,76563.95,0.04,0.39238,0.00025,18.48029]
[1779658006350,31.94,76563.95,0.04,0.39238,0.00025,18.48027]
[1779658010457,31.94,76563.77,0.04,0.39233,0.00025,18.47956]
[1779658012521,31.93,76563.77,0.04,0.39233,0.00025,18.47952]
[1779658017530,31.93,76563.77,0.04,0.39232,0.00025,18.47942]
[1779658018682,31.93,76563.5,0.04,0.39225,0.00025,18.47844]
[1779658020736,31.93,76563.19,0.04,0.39217,0.00025,18.4773]
[1779658024859,31.93,76563.12,0.04,0.39214,0.00025,18.47697]
[1779658025048,31.93,76563.12,0.04,0.39214,0.00025,18.47697]
[1779658025061,31.93,76563.12,0.04,0.39214,0.00025,18.47697]
[1779658025144,31.93,76563.12,0.04,0.39214,0.00025,18.47695]
[1779658025666,31.93,76563.09,0.04,0.39214,0.00025,18.47684]
[1779658026873,31.93,76555.96,0.04,0.39035,0.00025,18.45143]
[1779658032522,31.93,76556.18,0.04,0.3904,0.00025,18.45211]
[1779658037748,31.92,76557.67,0.04,0.39076,0.00025,18.45731]
[1779658043682,31.92,76558.33,0.04,0.39092,0.00025,18.4596]
[1779658048825,31.92,76559.15,0.04,0.39111,0.00025,18.46232]
[1779658055289,31.91,76559.81,0.04,0.39123,0.00025,18.45968]
[1779658060909,31.91,76560.35,0.04,0.39136,0.00025,18.46148]
[1779658066951,31.91,76560.99,0.04,0.39151,0.00025,18.46359]
[1779658071986,31.9,76560.54,0.04,0.39139,0.00025,18.46188]
[1779658077022,31.9,76561.38,0.04,0.39159,0.00025,18.46475]
[1779658082061,31.9,76562.05,0.04,0.39175,0.00025,18.46701]
[1779658088097,31.9,76562.53,0.04,0.39186,0.00025,18.46859]
[1779658091847,31.9,76562.11,0.04,0.39175,0.00025,18.46704]
[1779658092127,31.9,76562.12,0.04,0.39175,0.00025,18.46706]
[1779658093138,31.9,76553.84,0.04,0.38967,0.00025,18.43739]
[1779658098153,31.89,76554.76,0.04,0.3899,0.00025,18.44067]
[1779658103155,31.89,76555.12,0.04,0.38999,0.00025,18.44195]
[1779658105646,31.89,76555.73,0.04,0.39014,0.00025,18.44414]
[1779658105659,31.89,76555.73,0.04,0.39014,0.00025,18.44414]
[1779658106075,31.89,76555.79,0.04,0.39016,0.00025,18.44435]
[1779658111096,31.89,76552.46,0.04,0.38933,0.00025,18.43236]
[1779658115371,31.9,76552.64,0.04,0.38935,0.00025,18.42825]
[1779658116087,31.9,76552.2,0.04,0.38924,0.00025,18.42668]
[1779658121331,31.9,76550.37,0.04,0.38879,0.00025,18.42016]
[1779658126365,31.9,76551.36,0.04,0.38905,0.00025,18.4239]
[1779658131399,31.9,76551.69,0.04,0.38914,0.00025,18.42525]
[1779658133651,31.91,76551.84,0.04,0.38918,0.00025,18.42582]
[1779658133785,31.91,76551.84,0.04,0.38918,0.00025,18.42582]
[1779658133908,31.91,76551.84,0.04,0.38918,0.00025,18.42582]
[1779658133994,31.91,76551.08,0.04,0.38899,0.00025,18.4231]
[1779658135175,31.91,76541.63,0.04,0.38664,0.00025,18.38861]
[1779658135606,31.91,76541.63,0.04,0.38664,0.00025,18.38861]
[1779658136063,31.91,76541.63,0.04,0.38664,0.00025,18.38861]
[1779658136114,31.91,76541.63,0.04,0.38664,0.00025,18.38861]
[1779658137195,31.91,76531.27,0.04,0.38406,0.00025,18.34995]
[1779658138012,31.91,76526.24,0.04,0.38281,0.00025,18.3309]
[1779658138431,31.91,76526.24,0.04,0.38281,0.00025,18.3309]
[1779658139014,31.91,76526.24,0.04,0.38281,0.00025,18.3309]
[1779658139082,31.91,76526.24,0.04,0.38281,0.00025,18.3309]
[1779658139093,31.91,76524.5,0.04,0.38237,0.00025,18.32424]
[1779658139651,31.91,76512.16,0.04,0.3793,0.00025,18.27657]
[1779658140914,31.91,76512.16,0.04,0.3793,0.00025,18.27657]
[1779658140932,31.91,76512.16,0.04,0.3793,0.00025,18.27657]
[1779658141129,31.91,76508.57,0.04,0.37841,0.00025,18.2625]
[1779658145604,31.91,76509.85,0.04,0.37873,0.00025,18.2676]
[1779658145686,31.91,76506.76,0.04,0.37797,0.00025,18.25546]
[1779658147867,31.91,76504.32,0.04,0.37736,0.00025,18.24584]
[1779658147882,31.91,76504.32,0.04,0.37736,0.00025,18.24584]
[1779658148172,31.91,76503.15,0.04,0.37708,0.00025,18.24127]
[1779658153553,31.91,76504.1,0.04,0.37733,0.00025,18.24524]
[1779658158588,31.92,76505.87,0.04,0.37778,0.00025,18.25244]
[1779658163623,31.92,76507.26,0.04,0.37814,0.00025,18.25811]
[1779658168658,31.92,76508.26,0.04,0.3784,0.00025,18.26222]
[1779658176153,31.93,76509.04,0.04,0.37858,0.00025,18.2607]
[1779658177671,31.93,76509.54,0.04,0.3787,0.00025,18.26266]
[1779658178061,31.93,76504.68,0.04,0.3775,0.00025,18.24357]
[1779658178892,31.93,76504.68,0.04,0.3775,0.00025,18.24357]
[1779658178908,31.93,76504.68,0.04,0.3775,0.00025,18.24357]
[1779658179193,31.93,76490.86,0.04,0.37408,0.00025,18.18838]
[1779658179737,31.93,76490.86,0.04,0.37408,0.00025,18.18838]
[1779658179846,31.93,76490.86,0.04,0.37408,0.00025,18.18838]
[1779658179947,31.93,76490.86,0.04,0.37408,0.00025,18.18838]
[1779658181265,31.94,76453.64,0.04,0.36498,0.00025,18.03396]
[1779658181365,31.94,76453.64,0.04,0.36498,0.00025,18.03396]
[1779658181395,31.94,76453.64,0.04,0.36498,0.00025,18.03396]
[1779658181847,31.94,76453.64,0.04,0.36498,0.00025,18.03396]
[1779658182136,31.94,76453.64,0.04,0.36498,0.00025,18.03396]
[1779658182216,31.97,76419.99,0.04,0.35688,0.00024,17.8878]
[1779658182600,31.97,76419.99,0.04,0.35688,0.00024,17.8878]
[1779658182708,31.97,76419.99,0.04,0.35688,0.00024,17.8878]
[1779658183026,31.97,76419.99,0.04,0.35688,0.00024,17.8878]
[1779658183082,31.97,76419.99,0.04,0.35688,0.00024,17.8878]
[1779658183127,31.97,76403.9,0.04,0.35297,0.00024,17.81423]
[1779658183308,31.97,76403.9,0.04,0.35297,0.00024,17.81423]
[1779658183363,31.97,76403.9,0.04,0.35297,0.00024,17.81423]
[1779658183387,31.97,76403.9,0.04,0.35297,0.00024,17.81423]
[1779658183456,31.97,76403.9,0.04,0.35297,0.00024,17.81423]
[1779658183786,31.97,76403.92,0.04,0.35297,0.00024,17.81432]
[1779658185182,31.97,76415.38,0.04,0.35577,0.00024,17.86719]
[1779658186809,32.0,76420.85,0.04,0.3572,0.00024,17.89363]
[1779658187817,32.01,76429.88,0.04,0.35946,0.00024,17.93517]
[1779658189703,32.01,76432.87,0.04,0.36019,0.00024,17.94841]
[1779658190147,32.04,76432.36,0.04,0.36019,0.00024,17.94832]
[1779658190697,32.04,76432.36,0.04,0.36019,0.00024,17.94832]
[1779658191250,32.06,76437.17,0.04,0.36144,0.00024,17.97075]
[1779658191319,32.06,76437.17,0.04,0.36144,0.00024,17.97075]
[1779658191843,32.07,76437.17,0.04,0.3615,0.00024,17.97183]
[1779658193210,32.09,76444.62,0.04,0.36339,0.00024,18.0054]
[1779658197315,32.12,76446.62,0.04,0.36403,0.00024,18.01664]
[1779658198237,32.15,76447.57,0.04,0.36438,0.00024,18.02261]
[1779658201205,32.15,76453.77,0.04,0.3659,0.00024,18.04931]
[1779658203210,32.16,76461.91,0.04,0.3679,0.00024,18.08378]
[1779658204765,32.16,76463.13,0.04,0.3682,0.00024,18.08894]
[1779658205184,32.16,76465.12,0.04,0.36869,0.00024,18.09725]
[1779658205674,32.16,76465.12,0.04,0.36869,0.00024,18.09725]
[1779658205943,32.16,76465.36,0.04,0.36875,0.00024,18.09833]
[1779658207957,32.16,76470.24,0.04,0.36995,0.00024,18.11868]
[1779658212992,32.16,76467.8,0.04,0.36936,0.00024,18.10877]
[1779658218027,32.16,76464.57,0.04,0.36858,0.00024,18.0955]
[1779658223063,32.17,76465.42,0.04,0.36881,0.00024,18.09926]
[1779658229104,32.17,76466.81,0.04,0.36916,0.00024,18.10528]
[1779658231083,32.17,76462.01,0.04,0.36799,0.00024,18.0853]
[1779658231194,32.17,76449.84,0.04,0.365,0.00024,18.02906]
[1779658232264,32.17,76439.47,0.04,0.36248,0.00024,17.98451]
[1779658237277,32.18,76439.61,0.04,0.36253,0.00024,17.9854]
[1779658242281,32.19,76439.11,0.04,0.36244,0.00024,17.98384]
[1779658244501,32.19,76434.46,0.04,0.36133,0.00024,17.96395]
[1779658245231,32.19,76434.46,0.04,0.36134,0.00024,17.96407]
[1779658247289,32.2,76426.88,0.04,0.35952,0.00024,17.93106]
[1779658252316,32.2,76424.51,0.04,0.35898,0.00024,17.92119]
[1779658256349,32.22,76421.2,0.04,0.35823,0.00024,17.90742]
[1779658256415,32.22,76421.2,0.04,0.35823,0.00024,17.90742]
[1779658257307,32.22,76438.88,0.04,0.36252,0.00024,17.98511]
[1779658258312,32.22,76450.14,0.04,0.36526,0.00024,18.03353]
[1779658259026,32.22,76450.14,0.04,0.36526,0.00024,18.03353]
[1779658259043,32.22,76450.14,0.04,0.36526,0.00024,18.03353]
[1779658262337,32.23,76444.22,0.04,0.36385,0.00024,18.00874]
[1779658267364,32.24,76446.95,0.04,0.36456,0.00024,18.02112]
[1779658267757,32.24,76446.95,0.04,0.36456,0.00024,18.02112]
[1779658267763,32.24,76446.95,0.04,0.36456,0.00024,18.02112]
[1779658268077,32.24,76447.53,0.04,0.3647,0.00024,18.0236]
[1779658272935,32.25,76461.31,0.04,0.3681,0.00024,18.08246]
[1779658276891,32.25,76466.42,0.04,0.36935,0.00024,18.1039]
[1779658281979,32.25,76466.12,0.04,0.36929,0.00024,18.10275]
[1779658288007,32.25,76468.16,0.04,0.3698,0.00024,18.11152]
[1779658293560,32.26,76472.69,0.04,0.37089,0.00024,18.12542]
[1779658297030,32.26,76480.67,0.04,0.37284,0.00024,18.15798]
[1779658302623,32.26,76479.31,0.04,0.37251,0.00024,18.15249]
[1779658308157,32.26,76479.35,0.04,0.37252,0.00024,18.15269]
[1779658314709,32.26,76478.12,0.04,0.37223,0.00024,18.14773]
[1779658319745,32.26,76477.09,0.04,0.37198,0.00024,18.1436]
[1779658321760,32.26,76482.39,0.04,0.37327,0.00024,18.16506]
[1779658327210,32.26,76484.31,0.04,0.37374,0.00024,18.17276]
[1779658329287,32.26,76484.1,0.04,0.37369,0.00024,18.17192]
[1779658333410,32.26,76487.51,0.04,0.37453,0.00024,18.18563]
[1779658334963,32.26,76486.12,0.04,0.37419,0.00024,18.18007]
[1779658335378,32.26,76482.73,0.04,0.37336,0.00024,18.16648]
[1779658335833,32.26,76482.73,0.04,0.37336,0.00024,18.16648]
[1779658336313,32.26,76482.81,0.04,0.37338,0.00024,18.1668]
[1779658341865,32.26,76486.46,0.04,0.37428,0.00024,18.1816]
[1779658344429,32.26,76490.94,0.04,0.37538,0.00025,18.19953]
[1779658345930,32.27,76490.71,0.04,0.37533,0.00025,18.19863]
[1779658348316,32.27,76490.11,0.04,0.37518,0.00024,18.19626]
[1779658348349,32.27,76490.11,0.04,0.37518,0.00024,18.19626]
[1779658350651,32.27,76490.37,0.04,0.37524,0.00024,18.19728]
[1779658350731,32.27,76490.37,0.04,0.37524,0.00024,18.19728]
[1779658351387,32.27,76490.37,0.04,0.37524,0.00024,18.19728]
[1779658350979,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658351498,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658351544,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658351641,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658351923,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658351940,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658351969,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352085,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352093,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352129,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352200,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352211,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352232,32.27,76477.21,0.04,0.37202,0.00024,18.14437]
[1779658352308,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658352463,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658352484,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658352687,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658352723,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658352889,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658352931,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353091,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353125,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353192,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353311,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353346,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353356,32.26,76444.7,0.04,0.36407,0.00024,18.00372]
[1779658353412,32.26,76445.51,0.04,0.36427,0.00024,18.00723]
[1779658353457,32.26,76445.51,0.04,0.36427,0.00024,18.00723]
[1779658353850,32.26,76445.51,0.04,0.36427,0.00024,18.00723]
[1779658353902,32.26,76445.51,0.04,0.36427,0.00024,18.00723]
[1779658354068,32.26,76446.97,0.04,0.36462,0.00024,18.01346]
[1779658359283,32.27,76448.1,0.04,0.36491,0.00024,18.01846]
[1779658361674,32.27,76449.84,0.04,0.36534,0.00024,18.02603]
[1779658362341,32.27,76450.2,0.04,0.36543,0.00024,18.02762]
[1779658367402,32.27,76452.04,0.04,0.36589,0.00024,18.03565]
[1779658372414,32.28,76453.84,0.04,0.36635,0.00024,18.04356]
[1779658377426,32.28,76454.37,0.04,0.36649,0.00024,18.046]
[1779658382450,32.29,76456.54,0.04,0.36704,0.00024,18.0554]
[1779658384497,32.29,76451.23,0.04,0.36575,0.00024,18.03315]
[1779658387939,32.29,76448.49,0.04,0.36509,0.00024,18.02163]
[1779658387953,32.29,76448.49,0.04,0.36509,0.00024,18.02163]
[1779658388226,32.29,76448.49,0.04,0.3651,0.00024,18.0217]
[1779658393262,32.29,76446.82,0.04,0.36471,0.00024,18.01492]
[1779658398295,32.3,76449.18,0.04,0.36531,0.00024,18.02538]
[1779658403383,32.3,76449.09,0.04,0.36531,0.00024,18.02528]
[1779658405469,32.31,76448.61,0.04,0.3652,0.00024,18.02339]
[1779658405666,32.31,76444.18,0.04,0.36412,0.00024,18.00452]
[1779658406350,32.31,76443.73,0.04,0.36402,0.00024,18.00274]
[1779658407359,32.31,76432.18,0.04,0.36123,0.00024,17.953]
[1779658409373,32.31,76426.57,0.04,0.35989,0.00024,17.9287]
[1779658411386,32.31,76421.46,0.04,0.35863,0.00024,17.90138]
[1779658412180,32.31,76421.46,0.04,0.35863,0.00024,17.90138]
[1779658412191,32.31,76421.46,0.04,0.35863,0.00024,17.90138]
[1779658412468,32.32,76420.03,0.04,0.3583,0.00024,17.89532]
[1779658415414,32.32,76414.02,0.04,0.35687,0.00024,17.86902]
[1779658420079,32.33,76416.33,0.04,0.35746,0.00024,17.87978]
[1779658420239,32.33,76416.33,0.04,0.35746,0.00024,17.87978]
[1779658421145,32.33,76416.9,0.04,0.3576,0.00024,17.88247]
[1779658421287,32.33,76416.9,0.04,0.3576,0.00024,17.88247]
[1779658421482,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658421823,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658421831,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658421913,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422017,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422100,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422243,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422301,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422442,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422481,32.34,76399.01,0.04,0.35332,0.00024,17.80224]
[1779658422488,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658422502,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658422667,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658422851,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658422917,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658423063,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658423123,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658423264,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658423288,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658423479,32.34,76386.1,0.04,0.35023,0.00024,17.74288]
[1779658423497,32.34,76385.67,0.04,0.35012,0.00024,17.74086]
[1779658423531,32.34,76385.67,0.04,0.35012,0.00024,17.74086]
[1779658423736,32.34,76385.67,0.04,0.35012,0.00024,17.74086]
[1779658423774,32.34,76385.67,0.04,0.35012,0.00024,17.74086]
[1779658423960,32.34,76385.67,0.04,0.35012,0.00024,17.74086]
[1779658424504,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658424526,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658424679,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658424751,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658424878,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425018,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425117,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425216,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425267,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425439,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425458,32.34,76382.72,0.04,0.34942,0.00024,17.72712]
[1779658425318,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658425643,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658425666,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658425844,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658425879,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426047,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426066,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426336,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426366,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426372,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426374,32.33,76381.65,0.04,0.34916,0.00024,17.72211]
[1779658426465,32.34,76381.65,0.04,0.34916,0.00024,17.72213]
[1779658427514,32.34,76380.29,0.04,0.34884,0.00024,17.71578]
[1779658427571,32.34,76380.29,0.04,0.34884,0.00024,17.71578]
[1779658428448,32.34,76379.82,0.04,0.34872,0.00024,17.7136]
[1779658431475,32.34,76379.39,0.04,0.34862,0.00024,17.71163]
[1779658431499,32.34,76378.47,0.04,0.34841,0.00024,17.70734]
[1779658433522,32.34,76378.47,0.04,0.34841,0.00024,17.70734]
[1779658434628,32.34,76377.43,0.04,0.34816,0.00024,17.70257]
[1779658434720,32.34,76386.88,0.04,0.35042,0.00024,17.74665]
[1779658436213,32.34,76390.65,0.04,0.35133,0.00024,17.76409]
[1779658437812,32.34,76389.46,0.04,0.35104,0.00024,17.7586]
[1779658440531,32.34,76396.24,0.04,0.35269,0.00024,17.7903]
[1779658441649,32.35,76405.01,0.04,0.35482,0.00024,17.83049]
[1779658443741,32.35,76405.01,0.04,0.35483,0.00024,17.83064]
[1779658444417,32.35,76408.43,0.04,0.35565,0.00024,17.84619]
[1779658449441,32.36,76411.16,0.04,0.35635,0.00024,17.85906]
[1779658453854,32.37,76415.32,0.04,0.35737,0.00024,17.8781]
[1779658453875,32.37,76415.32,0.04,0.35737,0.00024,17.8781]
[1779658460058,32.37,76419.28,0.04,0.35836,0.00024,17.89619]
[1779658460240,32.37,76407.42,0.04,0.35552,0.00024,17.84352]
[1779658464783,32.38,76402.42,0.04,0.35435,0.00024,17.82152]
[1779658470825,32.39,76398.09,0.04,0.35336,0.00024,17.80271]
[1779658473970,32.4,76394.14,0.04,0.35241,0.00024,17.7803]
[1779658474536,32.4,76394.14,0.04,0.35241,0.00024,17.7803]
[1779658474095,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658474738,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658474766,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658474881,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658474967,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475028,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475069,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475173,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475242,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475259,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475339,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475403,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475454,32.4,76393.33,0.04,0.35221,0.00024,17.77659]
[1779658475524,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658475634,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658475691,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658475835,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658475881,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476035,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476069,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476246,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476292,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476449,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476473,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476478,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476481,32.4,76383.24,0.04,0.3498,0.00024,17.73007]
[1779658476557,32.4,76389.89,0.04,0.35141,0.00024,17.76112]
[1779658476619,32.4,76389.89,0.04,0.35141,0.00024,17.76112]
[1779658477530,32.4,76389.89,0.04,0.35141,0.00024,17.76112]
[1779658477258,32.4,76399.46,0.04,0.35371,0.00024,17.80502]
[1779658477748,32.4,76399.46,0.04,0.35371,0.00024,17.80502]
[1779658478101,32.4,76399.46,0.04,0.35371,0.00024,17.80502]
[1779658478231,32.4,76399.46,0.04,0.35371,0.00024,17.80502]
[1779658478289,32.4,76389.88,0.04,0.35141,0.00024,17.76125]
[1779658478787,32.4,76389.88,0.04,0.35141,0.00024,17.76125]
[1779658479152,32.4,76389.88,0.04,0.35141,0.00024,17.76125]
[1779658479340,32.4,76389.88,0.04,0.35141,0.00024,17.76125]
[1779658479433,32.4,76321.72,0.04,0.33525,0.00024,17.43346]
[1779658479753,32.4,76321.72,0.04,0.33525,0.00024,17.43346]
[1779658480061,32.4,76321.72,0.04,0.33525,0.00024,17.43346]
[1779658480307,32.4,76321.72,0.04,0.33525,0.00024,17.43346]
[1779658480475,32.4,76321.72,0.04,0.33525,0.00024,17.43346]
[1779658480476,32.4,76321.72,0.04,0.33525,0.00024,17.43346]
[1779658480497,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658480736,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658480778,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658481123,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658481400,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658481434,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658481551,32.4,76303.28,0.04,0.3309,0.00023,17.33956]
[1779658481513,32.4,76316.1,0.04,0.33392,0.00023,17.40491]
[1779658482007,32.4,76316.1,0.04,0.33392,0.00023,17.40491]
[1779658482054,32.4,76316.1,0.04,0.33392,0.00023,17.40491]
[1779658482455,32.4,76316.1,0.04,0.33392,0.00023,17.40491]
[1779658485488,32.4,76313.89,0.04,0.3334,0.00023,17.39388]
[1779658485549,32.4,76310.3,0.04,0.33257,0.00023,17.37583]
[1779658487245,32.41,76310.27,0.04,0.3326,0.00023,17.3765]
[1779658487289,32.41,76310.27,0.04,0.3326,0.00023,17.3765]
[1779658487368,32.41,76310.27,0.04,0.3326,0.00023,17.3765]
[1779658487402,32.41,76310.27,0.04,0.3326,0.00023,17.3765]
[1779658487469,32.41,76310.28,0.04,0.33261,0.00023,17.37664]
[1779658489342,32.41,76320.04,0.04,0.3349,0.00023,17.426]
[1779658491050,32.43,76319.55,0.04,0.33487,0.00023,17.42519]
[1779658491514,32.43,76327.44,0.04,0.33674,0.00024,17.46484]
[1779658493347,32.43,76326.28,0.04,0.33647,0.00024,17.45916]
[1779658493359,32.43,76326.28,0.04,0.33647,0.00024,17.45916]
[1779658493400,32.43,76326.66,0.04,0.33656,0.00024,17.46114]
[1779658496346,32.43,76325.47,0.04,0.33629,0.00024,17.45531]
[1779658496376,32.44,76324.27,0.04,0.33601,0.00024,17.44951]
[1779658502005,32.44,76325.58,0.04,0.33634,0.00024,17.45651]
[1779658502261,32.44,76325.58,0.04,0.33634,0.00024,17.45651]
[1779658502459,32.44,76325.58,0.04,0.33634,0.00024,17.45651]
[1779658502476,32.44,76325.58,0.04,0.33634,0.00024,17.45651]
[1779658502524,32.44,76325.58,0.04,0.33634,0.00024,17.45651]
[1779658502512,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658502699,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658502824,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658502908,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503007,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503109,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503134,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503318,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503373,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503529,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503570,32.44,76309.13,0.04,0.33249,0.00023,17.37392]
[1779658503505,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658503742,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658503786,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658503945,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658503978,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504184,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504210,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504394,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504442,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504449,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504455,32.44,76304.0,0.04,0.3313,0.00023,17.34797]
[1779658504512,32.45,76298.92,0.04,0.33012,0.00023,17.32204]
[1779658504666,32.45,76298.92,0.04,0.33012,0.00023,17.32204]
[1779658504759,32.45,76298.92,0.04,0.33012,0.00023,17.32204]
[1779658505100,32.45,76298.92,0.04,0.33012,0.00023,17.32204]
[1779658505794,32.45,76298.92,0.04,0.33012,0.00023,17.32204]
[1779658506108,32.45,76298.05,0.04,0.32992,0.00023,17.31768]
[1779658508023,32.45,76298.14,0.04,0.32994,0.00023,17.31825]
[1779658508071,32.45,76298.14,0.04,0.32994,0.00023,17.31825]
[1779658508100,32.45,76298.14,0.04,0.32994,0.00023,17.31825]
[1779658508104,32.45,76298.14,0.04,0.32994,0.00023,17.31825]
[1779658508301,32.45,76298.14,0.04,0.32994,0.00023,17.31825]
[1779658508330,32.45,76298.14,0.04,0.32994,0.00023,17.31825]
[1779658508557,32.45,76290.42,0.04,0.32815,0.00023,17.27856]
[1779658509527,32.45,76290.42,0.04,0.32815,0.00023,17.27856]
[1779658509538,32.45,76286.75,0.04,0.3273,0.00023,17.2596]
[1779658509882,32.45,76286.75,0.04,0.3273,0.00023,17.2596]
[1779658510357,32.45,76258.61,0.04,0.32078,0.00023,17.11098]
[1779658510848,32.45,76258.61,0.04,0.32078,0.00023,17.11098]
[1779658511127,32.45,76258.61,0.04,0.32078,0.00023,17.11098]
[1779658511568,32.45,76208.68,0.04,0.30935,0.00023,16.83675]
[1779658511709,32.45,76208.68,0.04,0.30935,0.00023,16.83675]
[1779658511720,32.45,76208.68,0.04,0.30935,0.00023,16.83675]
[1779658512401,32.45,76208.68,0.04,0.30935,0.00023,16.83675]
[1779658512476,32.46,76215.81,0.04,0.31102,0.00023,16.87784]
[1779658512778,32.46,76215.81,0.04,0.31102,0.00023,16.87784]
[1779658513456,32.46,76215.81,0.04,0.31102,0.00023,16.87784]
[1779658513552,32.46,76215.81,0.04,0.31102,0.00023,16.87784]
[1779658513556,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658513734,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658513803,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658513940,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658514114,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658514132,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658514142,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658514396,32.47,76215.74,0.04,0.31105,0.00023,16.87852]
[1779658514558,32.48,76227.19,0.04,0.31371,0.00023,16.9434]
[1779658515387,32.48,76227.19,0.04,0.31371,0.00023,16.9434]
[1779658515437,32.48,76227.19,0.04,0.31371,0.00023,16.9434]
[1779658515538,32.5,76234.42,0.04,0.31547,0.00023,16.98559]
[1779658515978,32.5,76234.42,0.04,0.31547,0.00023,16.98559]
[1779658516187,32.51,76234.42,0.04,0.31555,0.00023,16.98733]
[1779658516821,32.51,76234.42,0.04,0.31555,0.00023,16.98733]
[1779658516933,32.51,76234.42,0.04,0.31555,0.00023,16.98733]
[1779658517195,32.53,76243.82,0.04,0.31782,0.00023,17.04126]
[1779658518234,32.53,76230.64,0.04,0.31481,0.00023,16.9694]
[1779658522556,32.57,76228.95,0.04,0.31461,0.00023,16.96439]
[1779658522267,32.58,76235.46,0.04,0.31615,0.00023,17.00143]
[1779658523193,32.58,76235.46,0.04,0.31615,0.00023,17.00143]
[1779658523350,32.58,76235.46,0.04,0.31615,0.00023,17.00143]
[1779658523539,32.58,76235.46,0.04,0.31615,0.00023,17.00143]
[1779658523503,32.59,76243.65,0.04,0.31809,0.00023,17.04724]
[1779658523627,32.59,76243.65,0.04,0.31809,0.00023,17.04724]
[1779658524567,32.59,76243.65,0.04,0.31809,0.00023,17.04724]
[1779658524252,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658524623,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658524641,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658524698,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658525203,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658525221,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658525250,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658525279,32.61,76243.64,0.04,0.31818,0.00023,17.04925]
[1779658525322,32.62,76253.6,0.04,0.32053,0.00023,17.10433]
[1779658525869,32.62,76253.6,0.04,0.32053,0.00023,17.10433]
[1779658525896,32.62,76253.6,0.04,0.32053,0.00023,17.10433]
[1779658525983,32.62,76253.6,0.04,0.32053,0.00023,17.10433]
[1779658526016,32.62,76253.6,0.04,0.32053,0.00023,17.10433]
[1779658526262,32.63,76259.91,0.04,0.32206,0.00023,17.13962]
[1779658526671,32.63,76259.91,0.04,0.32206,0.00023,17.13962]
[1779658526939,32.63,76259.91,0.04,0.32206,0.00023,17.13962]
[1779658528041,32.65,76260.64,0.04,0.3223,0.00023,17.14508]
[1779658528073,32.65,76260.64,0.04,0.3223,0.00023,17.14508]
[1779658528367,32.67,76262.39,0.04,0.32281,0.00023,17.15658]
[1779658530060,32.68,76264.64,0.04,0.32342,0.00023,17.1706]
[1779658530280,32.68,76264.64,0.04,0.32342,0.00023,17.1706]
[1779658530375,32.68,76264.64,0.04,0.32342,0.00023,17.1706]
[1779658530564,32.68,76264.64,0.04,0.32342,0.00023,17.1706]
[1779658530586,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658530693,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658530796,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658530816,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658531082,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658531178,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658531393,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658531469,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658531600,32.7,76244.26,0.04,0.31885,0.00023,17.06443]
[1779658531564,32.72,76200.53,0.04,0.30899,0.00023,16.82246]
[1779658531972,32.72,76200.53,0.04,0.30899,0.00023,16.82246]
[1779658532385,32.72,76200.53,0.04,0.30899,0.00023,16.82246]
[1779658532416,32.72,76200.53,0.04,0.30899,0.00023,16.82246]
[1779658532474,32.72,76200.53,0.04,0.30899,0.00023,16.82246]
[1779658532514,32.72,76200.53,0.04,0.30899,0.00023,16.82246]
[1779658532613,32.72,76195.34,0.04,0.30782,0.00023,16.79338]
[1779658532869,32.72,76195.34,0.04,0.30782,0.00023,16.79338]
[1779658532972,32.72,76195.34,0.04,0.30782,0.00023,16.79338]
[1779658533016,32.72,76195.34,0.04,0.30782,0.00023,16.79338]
[1779658533066,32.72,76195.34,0.04,0.30782,0.00023,16.79338]
[1779658533411,32.73,76176.02,0.04,0.30354,0.00022,16.68527]
[1779658534494,32.73,76176.02,0.04,0.30354,0.00022,16.68527]
[1779658534606,32.73,76176.02,0.04,0.30354,0.00022,16.68527]
[1779658535530,32.75,76174.77,0.04,0.30334,0.00022,16.67993]
[1779658535595,32.76,76185.84,0.04,0.30589,0.00022,16.74468]
[1779658539351,32.84,76190.31,0.04,0.30735,0.00022,16.78095]
[1779658540500,32.84,76190.31,0.04,0.30735,0.00022,16.78095]
[1779658540541,32.84,76190.31,0.04,0.30735,0.00022,16.78095]
[1779658546443,32.94,76189.33,0.04,0.30769,0.00022,16.78887]
[1779658546766,32.96,76187.9,0.04,0.30745,0.00022,16.78286]
[1779658547416,32.97,76187.9,0.04,0.30754,0.00022,16.78483]
[1779658547959,32.97,76187.9,0.04,0.30754,0.00022,16.78483]
[1779658548437,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658548687,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658548911,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658548979,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658549147,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658549317,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658549385,32.99,76174.73,0.04,0.3047,0.00022,16.71324]
[1779658549422,33.01,76174.73,0.04,0.3048,0.00022,16.71567]
[1779658550298,33.01,76174.73,0.04,0.3048,0.00022,16.71567]
[1779658550325,33.01,76174.73,0.04,0.3048,0.00022,16.71567]
[1779658550354,33.01,76174.73,0.04,0.3048,0.00022,16.71567]
[1779658550388,33.01,76174.73,0.04,0.3048,0.00022,16.71567]
[1779658550504,33.02,76185.19,0.04,0.30721,0.00022,16.77628]
[1779658553046,33.02,76186.26,0.04,0.30746,0.00022,16.78267]
[1779658553094,33.02,76186.26,0.04,0.30746,0.00022,16.78267]
[1779658553359,33.02,76186.26,0.04,0.30746,0.00022,16.78267]
[1779658553461,33.02,76186.26,0.04,0.30746,0.00022,16.78267]
[1779658553633,33.04,76189.32,0.04,0.30825,0.00022,16.80215]
[1779658553892,33.04,76189.32,0.04,0.30825,0.00022,16.80215]
[1779658554214,33.04,76189.32,0.04,0.30825,0.00022,16.80215]
[1779658554467,33.06,76189.32,0.04,0.30835,0.00022,16.80466]
[1779658555421,33.06,76189.32,0.04,0.30835,0.00022,16.80466]
[1779658555484,33.06,76158.55,0.04,0.30152,0.00022,16.63158]
[1779658556591,33.07,76156.99,0.04,0.30123,0.00022,16.62402]
[1779658561124,33.13,76160.1,0.04,0.30224,0.00022,16.64976]
[1779658561654,33.14,76163.65,0.04,0.3031,0.00022,16.67172]
[1779658563663,33.14,76163.47,0.04,0.30307,0.00022,16.67087]
[1779658563692,33.14,76163.51,0.04,0.30308,0.00022,16.67123]
[1779658569684,33.15,76163.75,0.04,0.30317,0.00022,16.67329]
[1779658570586,33.15,76164.21,0.04,0.30327,0.00022,16.67603]
[1779658571610,33.15,76180.4,0.04,0.30686,0.00022,16.76696]
[1779658572607,33.15,76188.73,0.04,0.30871,0.00022,16.81317]
[1779658573617,33.17,76196.53,0.04,0.31058,0.00022,16.85909]
[1779658574616,33.19,76199.4,0.04,0.31133,0.00022,16.87749]
[1779658576648,33.2,76186.68,0.04,0.30856,0.00022,16.80907]
[1779658576915,33.2,76186.68,0.04,0.30856,0.00022,16.80907]
[1779658576955,33.2,76186.68,0.04,0.30856,0.00022,16.80907]
[1779658577203,33.2,76186.68,0.04,0.30856,0.00022,16.80907]
[1779658577451,33.2,76186.68,0.04,0.30856,0.00022,16.80907]
[1779658577662,33.2,76186.68,0.04,0.30856,0.00022,16.80907]
[1779658577649,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658577699,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658577729,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658577766,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658577797,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658577974,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578005,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578175,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578217,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578376,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578382,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578395,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578422,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578609,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578635,33.21,76186.27,0.04,0.30848,0.00022,16.80697]
[1779658578650,33.21,76164.36,0.04,0.30363,0.00022,16.6848]
[1779658578810,33.21,76164.36,0.04,0.30363,0.00022,16.6848]
[1779658578840,33.21,76164.36,0.04,0.30363,0.00022,16.6848]
[1779658579086,33.21,76164.36,0.04,0.30363,0.00022,16.6848]
[1779658579158,33.21,76164.36,0.04,0.30363,0.00022,16.6848]
[1779658579658,33.21,76163.9,0.04,0.30353,0.00022,16.68234]
[1779658583975,33.21,76159.84,0.04,0.30265,0.00022,16.65986]
[1779658584694,33.21,76158.58,0.04,0.30238,0.00022,16.65289]
[1779658586335,33.21,76156.81,0.04,0.302,0.00022,16.64303]
[1779658586615,33.21,76156.81,0.04,0.302,0.00022,16.64303]
[1779658586637,33.21,76155.95,0.04,0.30182,0.00022,16.63832]
[1779658587458,33.21,76155.95,0.04,0.30182,0.00022,16.63832]
[1779658587471,33.21,76155.95,0.04,0.30182,0.00022,16.63832]
[1779658587476,33.21,76155.95,0.04,0.30182,0.00022,16.63832]
[1779658587552,33.22,76078.58,0.04,0.28508,0.00021,16.18786]
[1779658588142,33.22,76078.58,0.04,0.28508,0.00021,16.18786]
[1779658588221,33.22,76078.58,0.04,0.28508,0.00021,16.18786]
[1779658588502,33.22,76078.58,0.04,0.28508,0.00021,16.18786]
[1779658588582,33.23,76068.44,0.04,0.28293,0.00021,16.12707]
[1779658588924,33.23,76068.44,0.04,0.28293,0.00021,16.12707]
[1779658589492,33.23,76068.44,0.04,0.28293,0.00021,16.12707]
[1779658589700,33.23,76090.7,0.04,0.28772,0.00022,16.26145]
[1779658589796,33.23,76090.7,0.04,0.28772,0.00022,16.26145]
[1779658589840,33.23,76090.7,0.04,0.28772,0.00022,16.26145]
[1779658589917,33.23,76090.7,0.04,0.28772,0.00022,16.26145]
[1779658590014,33.23,76090.7,0.04,0.28772,0.00022,16.26145]
[1779658590423,33.23,76090.7,0.04,0.28772,0.00022,16.26145]
[1779658590522,33.26,76094.16,0.04,0.28865,0.00022,16.28686]
[1779658590829,33.26,76094.16,0.04,0.28865,0.00022,16.28686]
[1779658590859,33.26,76094.16,0.04,0.28865,0.00022,16.28686]
[1779658591621,33.26,76094.16,0.04,0.28865,0.00022,16.28686]
[1779658591686,33.26,76091.86,0.04,0.28812,0.00022,16.2684]
[1779658591776,33.26,76091.86,0.04,0.28812,0.00022,16.2684]
[1779658591798,33.26,76091.86,0.04,0.28812,0.00022,16.2684]
[1779658591895,33.26,76092.31,0.04,0.28822,0.00022,16.27108]
[1779658592784,33.26,76092.31,0.04,0.28822,0.00022,16.27108]
[1779658592801,33.26,76092.31,0.04,0.28822,0.00022,16.27108]
[1779658593363,33.26,76092.31,0.04,0.28822,0.00022,16.27108]
[1779658593456,33.26,76092.31,0.04,0.28822,0.00022,16.27108]
[1779658593600,33.27,76092.25,0.04,0.28824,0.00022,16.2716]
[1779658594291,33.27,76092.25,0.04,0.28824,0.00022,16.2716]
[1779658595008,33.27,76095.64,0.04,0.28899,0.00022,16.29219]
[1779658595276,33.27,76095.64,0.04,0.28899,0.00022,16.29219]
[1779658595382,33.27,76095.64,0.04,0.28899,0.00022,16.29219]
[1779658595597,33.27,76095.64,0.04,0.28899,0.00022,16.29219]
[1779658595664,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658595736,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658595766,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658595802,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658596479,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658596503,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658596568,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658596595,33.28,76114.3,0.04,0.29304,0.00022,16.40248]
[1779658596605,33.28,76133.38,0.04,0.2972,0.00022,16.5135]
[1779658596861,33.28,76133.38,0.04,0.2972,0.00022,16.5135]
[1779658596925,33.28,76133.38,0.04,0.2972,0.00022,16.5135]
[1779658596942,33.28,76133.38,0.04,0.2972,0.00022,16.5135]
[1779658597083,33.28,76133.38,0.04,0.2972,0.00022,16.5135]
[1779658597204,33.28,76133.38,0.04,0.2972,0.00022,16.5135]
[1779658597447,33.28,76141.51,0.04,0.29898,0.00022,16.56039]
[1779658599213,33.28,76139.95,0.04,0.29864,0.00022,16.55147]
[1779658599635,33.28,76137.23,0.04,0.29807,0.00022,16.53635]
[1779658603702,33.29,76142.81,0.04,0.29933,0.00022,16.56928]
[1779658606632,33.3,76148.26,0.04,0.30055,0.00022,16.60119]
[1779658608063,33.3,76149.72,0.04,0.30088,0.00022,16.60975]
[1779658608648,33.3,76149.72,0.04,0.30089,0.00022,16.61001]
[1779658612156,33.3,76150.61,0.04,0.30112,0.00022,16.61583]
[1779658612196,33.31,76159.59,0.04,0.3031,0.00022,16.66683]
[1779658617304,33.31,76161.78,0.04,0.30362,0.00022,16.68]
[1779658620397,33.32,76168.62,0.04,0.30515,0.00022,16.71892]
[1779658624323,33.32,76168.05,0.04,0.30506,0.00022,16.71654]
[1779658624515,33.32,76168.05,0.04,0.30506,0.00022,16.71654]
[1779658624538,33.32,76168.05,0.04,0.30506,0.00022,16.71654]
[1779658624597,33.33,76151.01,0.04,0.30132,0.00022,16.62096]
[1779658624838,33.33,76151.01,0.04,0.30132,0.00022,16.62096]
[1779658625671,33.33,76129.89,0.04,0.29672,0.00022,16.50061]
[1779658626560,33.33,76129.89,0.04,0.29672,0.00022,16.50061]
[1779658626630,33.33,76127.98,0.04,0.29632,0.00022,16.48986]
[1779658626870,33.33,76127.98,0.04,0.29632,0.00022,16.48986]
[1779658627034,33.33,76127.98,0.04,0.29632,0.00022,16.48986]
[1779658629467,33.37,76144.71,0.04,0.30017,0.00022,16.59096]
[1779658630659,33.37,76144.71,0.04,0.30017,0.00022,16.59096]
[1779658630705,33.37,76144.71,0.04,0.30017,0.00022,16.59096]
[1779658630749,33.37,76153.43,0.04,0.30209,0.00022,16.64057]
[1779658632670,33.38,76152.55,0.04,0.30199,0.00022,16.63783]
[1779658632737,33.38,76152.55,0.04,0.30199,0.00022,16.63783]
[1779658632759,33.4,76151.18,0.04,0.30178,0.00022,16.63233]
[1779658633049,33.4,76151.18,0.04,0.30178,0.00022,16.63233]
[1779658633766,33.4,76153.33,0.04,0.30226,0.00022,16.64466]
[1779658633925,33.4,76153.33,0.04,0.30226,0.00022,16.64466]
[1779658634074,33.4,76153.33,0.04,0.30226,0.00022,16.64466]
[1779658634083,33.4,76153.33,0.04,0.30226,0.00022,16.64466]
[1779658634126,33.4,76153.33,0.04,0.30226,0.00022,16.64466]
[1779658634340,33.4,76153.33,0.04,0.30226,0.00022,16.64466]
[1779658634439,33.42,76127.24,0.04,0.29666,0.00022,16.49836]
[1779658635503,33.42,76127.24,0.04,0.29666,0.00022,16.49836]
[1779658635564,33.42,76127.24,0.04,0.29666,0.00022,16.49836]
[1779658635603,33.42,76127.24,0.04,0.29666,0.00022,16.49836]
[1779658635629,33.42,76127.24,0.04,0.29666,0.00022,16.49836]
[1779658635696,33.42,76127.24,0.04,0.29666,0.00022,16.49836]
[1779658635700,33.42,76113.33,0.04,0.29365,0.00022,16.41828]
[1779658636623,33.42,76103.92,0.04,0.29163,0.00022,16.36371]
[1779658636954,33.42,76103.92,0.04,0.29163,0.00022,16.36371]
[1779658637150,33.42,76103.92,0.04,0.29163,0.00022,16.36371]
[1779658637161,33.42,76103.92,0.04,0.29163,0.00022,16.36371]
[1779658637562,33.42,76103.92,0.04,0.29163,0.00022,16.36371]
[1779658637638,33.42,76103.92,0.04,0.29163,0.00022,16.36371]
[1779658637646,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658637838,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658637914,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658638041,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658638144,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639003,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639101,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639167,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639569,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639664,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639703,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639734,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639764,33.42,76075.31,0.04,0.28551,0.00021,16.19493]
[1779658639773,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640396,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640476,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640490,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640538,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640548,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640550,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640576,33.47,76054.43,0.04,0.28139,0.00021,16.07789]
[1779658640783,33.47,76052.93,0.04,0.28108,0.00021,16.06915]
[1779658640863,33.47,76052.93,0.04,0.28108,0.00021,16.06915]
[1779658640937,33.47,76052.93,0.04,0.28108,0.00021,16.06915]
[1779658640971,33.47,76052.93,0.04,0.28108,0.00021,16.06915]
[1779658641681,33.48,76065.53,0.04,0.28377,0.00021,16.14542]
[1779658643082,33.48,76069.53,0.04,0.28463,0.00021,16.16966]
[1779658643188,33.48,76069.53,0.04,0.28463,0.00021,16.16966]
[1779658643641,33.48,76069.53,0.04,0.28463,0.00021,16.16966]
[1779658643673,33.48,76069.53,0.04,0.28463,0.00021,16.16966]
[1779658643710,33.48,76069.53,0.04,0.28463,0.00021,16.16966]
[1779658643716,33.48,76095.1,0.04,0.2901,0.00021,16.32144]
[1779658644020,33.48,76095.1,0.04,0.2901,0.00021,16.32144]
[1779658644106,33.48,76095.1,0.04,0.2901,0.00021,16.32144]
[1779658644179,33.48,76095.1,0.04,0.2901,0.00021,16.32144]
[1779658644213,33.48,76095.1,0.04,0.2901,0.00021,16.32144]
[1779658644735,33.48,76095.1,0.04,0.2901,0.00021,16.32144]
[1779658644768,33.48,76108.83,0.04,0.29305,0.00022,16.4018]
[1779658646157,33.48,76108.39,0.04,0.29296,0.00022,16.39924]
[1779658646191,33.48,76108.39,0.04,0.29296,0.00022,16.39924]
[1779658646640,33.48,76108.39,0.04,0.29296,0.00022,16.39924]
[1779658646731,33.48,76109.18,0.04,0.29315,0.00022,16.40433]
[1779658647467,33.5,76098.53,0.04,0.29098,0.00021,16.34532]
[1779658648220,33.5,76098.53,0.04,0.29098,0.00021,16.34532]
[1779658648322,33.5,76098.53,0.04,0.29098,0.00021,16.34532]
[1779658648405,33.51,76103.9,0.04,0.29214,0.00022,16.37698]
[1779658649348,33.51,76103.9,0.04,0.29214,0.00022,16.37698]
[1779658649482,33.51,76103.9,0.04,0.29214,0.00022,16.37698]
[1779658649646,33.51,76103.9,0.04,0.29214,0.00022,16.37698]
[1779658649659,33.51,76103.9,0.04,0.29214,0.00022,16.37698]
[1779658649773,33.51,76103.9,0.04,0.29214,0.00022,16.37698]
[1779658649756,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658649837,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658649871,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650056,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650093,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650257,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650352,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650451,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650486,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650501,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650504,33.51,76108.06,0.04,0.29305,0.00022,16.40146]
[1779658650755,33.53,76105.81,0.04,0.29267,0.00022,16.39106]
[1779658655563,33.59,76108.03,0.04,0.29347,0.00021,16.40842]
[1779658655802,33.59,76108.12,0.04,0.2935,0.00021,16.40914]
[1779658656312,33.59,76108.12,0.04,0.2935,0.00021,16.40914]
[1779658656319,33.59,76108.12,0.04,0.2935,0.00021,16.40914]
[1779658656813,33.59,76119.58,0.04,0.29598,0.00022,16.47542]
[1779658658191,33.6,76122.43,0.04,0.2966,0.00022,16.49198]
[1779658658330,33.6,76120.45,0.04,0.29618,0.00022,16.48065]
[1779658659388,33.6,76120.45,0.04,0.29618,0.00022,16.48065]
[1779658659407,33.6,76117.94,0.04,0.29565,0.00022,16.46674]
[1779658660089,33.6,76117.94,0.04,0.29565,0.00022,16.46674]
[1779658660725,33.6,76099.03,0.04,0.29159,0.00021,16.35748]
[1779658661345,33.6,76099.03,0.04,0.29161,0.00021,16.3581]
[1779658662740,33.6,76072.34,0.04,0.28592,0.00021,16.20125]
[1779658663395,33.61,76057.52,0.04,0.2828,0.00021,16.11339]
[1779658665531,33.61,76057.79,0.04,0.28285,0.00021,16.11501]
[1779658667589,33.61,76059.46,0.04,0.28325,0.00021,16.12608]
[1779658667654,33.64,76056.83,0.04,0.28283,0.00021,16.114]
[1779658668039,33.64,76056.83,0.04,0.28283,0.00021,16.114]
[1779658668749,33.66,76064.56,0.04,0.28459,0.00021,16.16372]
[1779658669805,33.66,76073.59,0.04,0.28651,0.00021,16.21754]
[1779658671734,33.66,76080.62,0.04,0.28803,0.00021,16.25953]
[1779658674516,33.67,76085.0,0.04,0.28898,0.00021,16.2857]
[1779658674825,33.67,76088.75,0.04,0.28978,0.00021,16.30775]
[1779658675737,33.67,76100.81,0.04,0.29236,0.00021,16.37794]
[1779658676680,33.67,76100.81,0.04,0.29236,0.00021,16.37794]
[1779658676718,33.67,76100.81,0.04,0.29236,0.00021,16.37794]
[1779658679615,33.67,76105.21,0.04,0.29332,0.00021,16.40399]
[1779658680838,33.67,76118.17,0.04,0.29613,0.00022,16.479]
[1779658681095,33.67,76118.17,0.04,0.29613,0.00022,16.479]
[1779658681442,33.67,76118.17,0.04,0.29613,0.00022,16.479]
[1779658681583,33.67,76118.17,0.04,0.29613,0.00022,16.479]
[1779658681840,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682061,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682164,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682261,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682287,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682322,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682362,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682504,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682548,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682700,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682703,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682734,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682835,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682852,33.7,76151.93,0.04,0.30357,0.00022,16.6726]
[1779658682805,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658682921,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683008,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683173,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683291,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683401,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683553,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683808,33.7,76161.17,0.04,0.30559,0.00022,16.7239]
[1779658683848,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658683988,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684102,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684190,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684196,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684271,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684397,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684455,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684602,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684657,33.7,76156.27,0.04,0.30452,0.00022,16.69685]
[1779658684689,33.7,76156.79,0.04,0.30464,0.00022,16.69985]
[1779658685885,33.7,76159.9,0.04,0.30532,0.00022,16.71702]
[1779658686564,33.7,76159.9,0.04,0.30533,0.00022,16.7172]
[1779658686911,33.7,76159.9,0.04,0.30533,0.00022,16.7172]
[1779658691140,33.7,76165.97,0.04,0.30666,0.00022,16.7508]
[1779658691195,33.7,76165.97,0.04,0.30666,0.00022,16.7508]
[1779658692885,33.7,76171.93,0.04,0.30797,0.00022,16.78351]
[1779658694283,33.7,76172.47,0.04,0.30809,0.00022,16.78651]
[1779658694621,33.71,76172.59,0.04,0.30812,0.00022,16.78725]
[1779658696846,33.71,76178.07,0.04,0.30933,0.00022,16.81724]
[1779658698914,33.71,76183.43,0.04,0.31051,0.00022,16.84641]
[1779658698955,33.71,76183.43,0.04,0.31051,0.00022,16.84641]
[1779658702438,33.71,76186.26,0.04,0.31114,0.00022,16.86185]
[1779658702822,33.71,76192.23,0.04,0.31245,0.00022,16.89396]
[1779658703725,33.71,76192.23,0.04,0.31245,0.00022,16.89396]
[1779658703732,33.71,76192.23,0.04,0.31245,0.00022,16.89396]
[1779658703875,33.71,76193.95,0.04,0.31284,0.00022,16.90329]
[1779658706702,33.71,76194.17,0.04,0.31289,0.00022,16.90459]
[1779658706776,33.71,76194.17,0.04,0.31289,0.00022,16.90459]
[1779658706875,33.71,76198.92,0.04,0.31394,0.00022,16.92999]
[1779658708698,33.71,76198.92,0.04,0.31394,0.00022,16.93008]
[1779658708736,33.71,76199.36,0.04,0.31404,0.00022,16.9325]
[1779658713754,33.71,76199.22,0.04,0.31397,0.00022,16.92676]
[1779658716872,33.72,76206.87,0.04,0.31566,0.00022,16.96735]
[1779658719170,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719285,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719521,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719593,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719678,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719709,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719727,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719774,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719810,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719822,33.71,76202.72,0.04,0.31475,0.00022,16.94536]
[1779658719900,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720026,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720065,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720238,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720262,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720438,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720478,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720486,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720490,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720689,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720732,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720804,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720825,33.71,76191.61,0.04,0.3123,0.00022,16.8861]
[1779658720893,33.71,76190.91,0.04,0.31214,0.00022,16.88229]
[1779658721249,33.71,76190.91,0.04,0.31214,0.00022,16.88229]
[1779658721306,33.71,76190.91,0.04,0.31214,0.00022,16.88229]
[1779658721810,33.71,76190.91,0.04,0.31214,0.00022,16.88229]
[1779658723049,33.71,76191.02,0.04,0.31216,0.00022,16.88288]
[1779658723823,33.71,76190.8,0.04,0.31212,0.00022,16.8817]
[1779658728859,33.71,76187.55,0.04,0.3114,0.00022,16.86419]
[1779658732887,33.71,76176.25,0.04,0.30892,0.00022,16.80312]
[1779658733457,33.71,76176.25,0.04,0.30892,0.00022,16.80312]
[1779658733500,33.71,76176.25,0.04,0.30892,0.00022,16.80312]
[1779658735908,33.72,76182.13,0.04,0.31022,0.00022,16.83526]
[1779658740942,33.72,76187.56,0.04,0.31143,0.00022,16.86496]
[1779658745978,33.72,76192.96,0.04,0.31262,0.00022,16.8939]
[1779658751663,33.72,76193.02,0.04,0.31264,0.00022,16.89432]
[1779658753817,33.72,76185.37,0.04,0.31096,0.00022,16.85331]
[1779658753828,33.72,76185.37,0.04,0.31096,0.00022,16.85331]
[1779658753918,33.72,76185.37,0.04,0.31096,0.00022,16.85331]
[1779658755856,33.72,76171.75,0.04,0.30798,0.00022,16.77962]
[1779658761135,33.72,76169.53,0.04,0.30749,0.00022,16.76756]
[1779658761763,33.72,76169.53,0.04,0.30749,0.00022,16.76756]
[1779658761848,33.72,76169.53,0.04,0.30749,0.00022,16.76756]
[1779658761951,33.72,76166.61,0.04,0.30686,0.00022,16.75163]
[1779658762158,33.72,76152.19,0.04,0.30372,0.00022,16.67216]
[1779658763559,33.72,76150.5,0.04,0.30335,0.00022,16.66283]
[1779658764530,33.72,76150.5,0.04,0.30335,0.00022,16.66283]
[1779658764544,33.72,76150.5,0.04,0.30335,0.00022,16.66283]
[1779658764908,33.72,76149.72,0.04,0.30318,0.00022,16.65852]
[1779658766521,33.72,76150.64,0.04,0.30338,0.00022,16.66369]
[1779658766528,33.72,76150.64,0.04,0.30338,0.00022,16.66369]
[1779658766640,33.72,76151.25,0.04,0.30352,0.00022,16.66713]
[1779658769456,33.72,76152.75,0.04,0.30385,0.00022,16.67549]
[1779658769458,33.72,76160.14,0.04,0.30545,0.00022,16.7163]
[1779658770562,33.72,76166.23,0.04,0.30678,0.00022,16.74976]
[1779658774069,33.72,76170.1,0.04,0.30759,0.00022,16.76588]
[1779658774123,33.72,76170.1,0.04,0.30759,0.00022,16.76588]
[1779658774786,33.72,76171.73,0.04,0.30795,0.00022,16.77479]
[1779658777998,33.73,76165.04,0.04,0.30649,0.00022,16.73827]
[1779658779876,33.73,76165.04,0.04,0.30649,0.00022,16.73832]
[1779658780842,33.73,76145.42,0.04,0.30222,0.00022,16.62989]
[1779658786362,33.73,76145.36,0.04,0.30221,0.00022,16.62968]
[1779658792319,33.73,76140.45,0.04,0.30116,0.00022,16.60241]
[1779658793312,33.73,76140.45,0.04,0.30116,0.00022,16.60241]
[1779658796962,33.73,76146.38,0.04,0.30245,0.00022,16.63574]
[1779658801971,33.73,76143.39,0.04,0.3018,0.00022,16.61914]
[1779658805939,33.73,76157.83,0.04,0.30495,0.00022,16.69948]
[1779658810950,33.73,76160.53,0.04,0.30554,0.00022,16.7143]
[1779658811994,33.73,76145.59,0.04,0.30228,0.00022,16.63146]
[1779658812233,33.73,76145.59,0.04,0.30228,0.00022,16.63146]
[1779658812243,33.73,76145.59,0.04,0.30228,0.00022,16.63146]
[1779658813067,33.73,76144.57,0.04,0.30206,0.00022,16.6258]
[1779658818071,33.73,76143.76,0.04,0.30189,0.00022,16.62143]
[1779658823089,33.73,76144.54,0.04,0.30207,0.00022,16.62603]
[1779658823984,33.73,76152.59,0.04,0.30382,0.00022,16.67083]
[1779658825056,33.73,76167.22,0.04,0.30701,0.00022,16.7514]
[1779658825725,33.73,76167.22,0.04,0.30701,0.00022,16.7514]
[1779658826016,33.73,76169.25,0.04,0.30745,0.00022,16.76243]
[1779658831026,33.73,76170.35,0.04,0.30768,0.00022,16.76812]
[1779658836048,33.73,76169.01,0.04,0.30733,0.00022,16.75526]
[1779658841056,33.73,76168.8,0.04,0.30726,0.00022,16.75373]
[1779658846070,33.72,76169.79,0.04,0.30746,0.00022,16.75875]
[1779658849993,33.72,76177.71,0.04,0.30918,0.00022,16.80151]
[1779658850423,33.72,76177.71,0.04,0.30918,0.00022,16.80151]
[1779658851606,33.72,76181.92,0.04,0.31011,0.00022,16.82432]
[1779658851896,33.72,76192.6,0.04,0.31245,0.00022,16.88179]
[1779658852189,33.72,76192.6,0.04,0.31245,0.00022,16.88179]
[1779658852313,33.72,76192.6,0.04,0.31245,0.00022,16.88179]
[1779658853117,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658853271,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658853664,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658853698,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658853824,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658853851,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658854037,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658854060,33.72,76218.36,0.04,0.31815,0.00022,17.01813]
[1779658853933,33.72,76230.92,0.04,0.32095,0.00022,17.08355]
[1779658854246,33.72,76230.92,0.04,0.32095,0.00022,17.08355]
[1779658854461,33.72,76230.92,0.04,0.32095,0.00022,17.08355]
[1779658854642,33.72,76230.92,0.04,0.32095,0.00022,17.08355]
[1779658854774,33.72,76230.77,0.04,0.32091,0.00022,17.08279]
[1779658858018,33.72,76230.87,0.04,0.32093,0.00022,17.08324]
[1779658860008,33.72,76221.31,0.04,0.3188,0.00022,17.03356]
[1779658860619,33.72,76221.31,0.04,0.3188,0.00022,17.03356]
[1779658860820,33.72,76217.27,0.04,0.31791,0.00022,17.01243]
[1779658866119,33.72,76217.03,0.04,0.31785,0.00022,17.01109]
[1779658871453,33.72,76218.71,0.04,0.31822,0.00022,17.01977]
[1779658871457,33.72,76218.71,0.04,0.31822,0.00022,17.01977]
[1779658871560,33.72,76218.71,0.04,0.31822,0.00022,17.01977]
[1779658872029,33.72,76218.92,0.04,0.31826,0.00022,17.02085]
[1779658874295,33.72,76218.19,0.04,0.31809,0.00022,17.01689]
[1779658874304,33.72,76218.19,0.04,0.31809,0.00022,17.01689]
[1779658875113,33.72,76218.39,0.04,0.31814,0.00022,17.01787]
[1779658880136,33.71,76220.57,0.04,0.31861,0.00022,17.02898]
[1779658885149,33.71,76219.77,0.04,0.31841,0.00022,17.02434]
[1779658890198,33.71,76219.64,0.04,0.31836,0.00022,17.02329]
[1779658895258,33.7,76219.9,0.04,0.31836,0.00022,17.0192]
[1779658896111,33.7,76229.43,0.04,0.32048,0.00022,17.06868]
[1779658897545,33.7,76233.71,0.04,0.32143,0.00022,17.09078]
[1779658898074,33.7,76233.71,0.04,0.32143,0.00022,17.09074]
[1779658898243,33.7,76233.71,0.04,0.32143,0.00022,17.09074]
[1779658899126,33.7,76238.14,0.04,0.32242,0.00022,17.11346]
[1779658904127,33.7,76241.26,0.04,0.3231,0.00022,17.12928]
[1779658906411,33.7,76242.15,0.04,0.32329,0.00022,17.13363]
[1779658906421,33.7,76242.15,0.04,0.32329,0.00022,17.13363]
[1779658907142,33.7,76249.83,0.04,0.32501,0.00022,17.17263]
[1779658907233,33.7,76249.83,0.04,0.32501,0.00022,17.17263]
[1779658907245,33.7,76249.83,0.04,0.32501,0.00022,17.17263]
[1779658907310,33.7,76249.83,0.04,0.32501,0.00022,17.17263]
[1779658908148,33.7,76252.09,0.04,0.32551,0.00022,17.18396]
[1779658909418,33.7,76252.67,0.04,0.32563,0.00022,17.18682]
[1779658909425,33.7,76252.67,0.04,0.32563,0.00022,17.18682]
[1779658910163,33.7,76259.42,0.04,0.32714,0.00022,17.22079]
[1779658915185,33.69,76262.51,0.04,0.32782,0.00022,17.23588]
[1779658918166,33.69,76256.47,0.04,0.32644,0.00022,17.20495]
[1779658923190,33.68,76259.19,0.04,0.32703,0.00022,17.21836]
[1779658925214,33.68,76264.6,0.04,0.32824,0.00022,17.24529]
[1779658930245,33.68,76256.93,0.04,0.32649,0.00022,17.20627]
[1779658931191,33.68,76250.08,0.04,0.32495,0.00022,17.17147]
[1779658933134,33.68,76244.8,0.04,0.32377,0.00022,17.14454]
[1779658938157,33.67,76242.06,0.04,0.32315,0.00022,17.13038]
[1779658939227,33.67,76236.77,0.04,0.32196,0.00022,17.10319]
[1779658941126,33.67,76231.29,0.04,0.32074,0.00022,17.07485]
[1779658946140,33.67,76226.7,0.04,0.31971,0.00022,17.0509]
[1779658946118,33.67,76220.97,0.04,0.31843,0.00022,17.02101]
[1779658948647,33.67,76219.19,0.04,0.31804,0.00022,17.01171]
[1779658948748,33.67,76219.19,0.04,0.31804,0.00022,17.01171]
[1779658948947,33.67,76219.19,0.04,0.31804,0.00022,17.01171]
[1779658949053,33.67,76218.45,0.04,0.31787,0.00022,17.00784]
[1779658950097,33.67,76197.09,0.04,0.31315,0.00022,16.8948]
[1779658950947,33.67,76182.92,0.04,0.31003,0.00022,16.81855]
[1779658952016,33.67,76182.92,0.04,0.31003,0.00022,16.81855]
[1779658952053,33.67,76182.92,0.04,0.31003,0.00022,16.81855]
[1779658952097,33.67,76182.0,0.04,0.30978,0.00022,16.80848]
[1779658952877,33.67,76182.0,0.04,0.30978,0.00022,16.80848]
[1779658952895,33.67,76182.0,0.04,0.30978,0.00022,16.80848]
[1779658953030,33.67,76182.0,0.04,0.30978,0.00022,16.80848]
[1779658953060,33.67,76180.78,0.04,0.30951,0.00022,16.80186]
[1779658958083,33.67,76177.69,0.04,0.30884,0.00022,16.7851]
[1779658961223,33.67,76170.58,0.04,0.30728,0.00022,16.74638]
[1779658962147,33.67,76170.58,0.04,0.30728,0.00022,16.74638]
[1779658962181,33.67,76168.94,0.04,0.30692,0.00022,16.73744]
[1779658963534,33.67,76166.96,0.04,0.30649,0.00022,16.72662]
[1779658963582,33.67,76166.96,0.04,0.30649,0.00022,16.72662]
[1779658963767,33.67,76166.96,0.04,0.30649,0.00022,16.72662]
[1779658963858,33.67,76166.96,0.04,0.30649,0.00022,16.72662]
[1779658963915,33.67,76166.96,0.04,0.30649,0.00022,16.72662]
[1779658964237,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658964666,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658964700,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658964847,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658964885,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658965002,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658965036,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658965223,33.67,76132.97,0.04,0.29909,0.00022,16.53721]
[1779658965104,33.67,76122.75,0.04,0.29689,0.00022,16.47926]
[1779658965255,33.67,76122.75,0.04,0.29689,0.00022,16.47926]
[1779658965529,33.67,76122.75,0.04,0.29689,0.00022,16.47926]
[1779658965578,33.67,76122.75,0.04,0.29689,0.00022,16.47926]
[1779658965585,33.67,76122.75,0.04,0.29689,0.00022,16.47926]
[1779658965831,33.67,76122.75,0.04,0.29689,0.00022,16.47926]
[1779658966207,33.68,76121.27,0.04,0.29657,0.00022,16.47091]
[1779658971505,33.68,76124.8,0.04,0.29735,0.00022,16.49158]
[1779658972250,33.68,76124.8,0.04,0.29736,0.00022,16.4917]
[1779658977226,33.68,76132.18,0.04,0.29898,0.00022,16.53415]
[1779658978199,33.68,76138.34,0.04,0.30032,0.00022,16.56898]
[1779658982888,33.69,76140.93,0.04,0.30089,0.00022,16.58376]
[1779658982910,33.69,76140.93,0.04,0.30089,0.00022,16.58376]
[1779658988714,33.69,76140.61,0.04,0.30083,0.00022,16.58221]
[1779658993805,33.69,76143.27,0.04,0.30141,0.00022,16.59733]
[1779658993846,33.69,76143.27,0.04,0.30141,0.00022,16.59733]
[1779658994080,33.69,76143.27,0.04,0.30141,0.00022,16.59733]
[1779658994096,33.69,76144.9,0.04,0.30178,0.00022,16.60663]
[1779658996052,33.69,76141.75,0.04,0.30109,0.00022,16.58908]
[1779658996242,33.69,76133.04,0.04,0.29921,0.00022,16.54011]
[1779658998168,33.69,76127.26,0.04,0.29797,0.00022,16.50761]
[1779659003186,33.7,76124.07,0.04,0.29731,0.00022,16.49017]
[1779659007276,33.7,76111.07,0.04,0.29454,0.00021,16.41678]
[1779659011022,33.71,76109.74,0.04,0.29428,0.00021,16.4098]
[1779659011028,33.71,76109.74,0.04,0.29428,0.00021,16.4098]
[1779659011200,33.71,76109.79,0.04,0.29425,0.00021,16.40511]
[1779659014220,33.71,76101.83,0.04,0.29257,0.00021,16.3599]
[1779659016083,33.72,76101.03,0.04,0.29241,0.00021,16.35553]
[1779659016288,33.72,76098.92,0.04,0.29197,0.00021,16.34357]
[1779659018255,33.72,76098.47,0.04,0.29188,0.00021,16.34123]
[1779659018263,33.72,76098.47,0.04,0.29188,0.00021,16.34123]
[1779659018283,33.72,76098.47,0.04,0.29188,0.00021,16.34123]
[1779659018295,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018347,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018434,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018532,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018643,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018667,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018846,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659018893,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659019065,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659019100,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659019270,33.72,76104.79,0.04,0.29325,0.00021,16.37803]
[1779659019292,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019308,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019476,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019517,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019678,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019697,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019896,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659019908,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659020238,33.72,76124.61,0.04,0.29752,0.00022,16.49169]
[1779659020100,33.73,76126.28,0.04,0.29789,0.00022,16.50144]
[1779659020849,33.73,76126.28,0.04,0.29789,0.00022,16.50144]
[1779659021110,33.73,76126.28,0.04,0.29789,0.00022,16.50144]
[1779659021173,33.73,76126.4,0.04,0.29792,0.00022,16.5023]
[1779659024942,33.73,76124.57,0.04,0.29755,0.00022,16.4924]
[1779659025036,33.73,76126.4,0.04,0.29795,0.00022,16.50294]
[1779659030060,33.74,76130.7,0.04,0.2989,0.00022,16.52791]
[1779659030216,33.74,76137.76,0.04,0.30044,0.00022,16.5678]
[1779659030903,33.74,76137.76,0.04,0.30044,0.00022,16.5678]
[1779659030941,33.74,76137.76,0.04,0.30044,0.00022,16.5678]
[1779659033929,33.74,76140.53,0.04,0.30105,0.00022,16.58377]
[1779659034758,33.74,76139.22,0.04,0.30078,0.00022,16.57655]
[1779659035117,33.74,76139.22,0.04,0.30078,0.00022,16.57655]
[1779659035184,33.74,76139.22,0.04,0.30078,0.00022,16.57655]
[1779659035277,33.74,76092.02,0.04,0.29063,0.00021,16.30709]
[1779659035435,33.74,76092.02,0.04,0.29063,0.00021,16.30709]
[1779659035513,33.74,76092.02,0.04,0.29063,0.00021,16.30709]
[1779659035572,33.74,76092.02,0.04,0.29063,0.00021,16.30709]
[1779659036050,33.74,76092.02,0.04,0.29063,0.00021,16.30709]
[1779659036295,33.74,76092.87,0.04,0.29081,0.00021,16.31205]
[1779659036331,33.74,76092.87,0.04,0.29081,0.00021,16.31205]
[1779659036450,33.74,76092.87,0.04,0.29081,0.00021,16.31205]
[1779659036537,33.74,76092.87,0.04,0.29081,0.00021,16.31205]
[1779659036830,33.74,76092.87,0.04,0.29081,0.00021,16.31205]
[1779659037317,33.74,76094.48,0.04,0.29116,0.00021,16.32156]
[1779659041295,33.75,76090.54,0.04,0.29034,0.00021,16.29911]
[1779659042112,33.75,76090.09,0.04,0.29025,0.00021,16.29675]
[1779659047148,33.75,76090.01,0.04,0.29027,0.00021,16.2971]
[1779659052182,33.76,76090.39,0.04,0.29038,0.00021,16.30015]
[1779659055443,33.76,76087.43,0.04,0.28977,0.00021,16.28345]
[1779659055586,33.76,76087.43,0.04,0.28977,0.00021,16.28345]
[1779659056212,33.76,76079.73,0.04,0.28814,0.00021,16.23859]
[1779659057023,33.76,76079.73,0.04,0.28814,0.00021,16.23859]
[1779659057094,33.76,76079.73,0.04,0.28814,0.00021,16.23859]
[1779659057292,33.76,76056.58,0.04,0.28324,0.00021,16.1019]
[1779659059028,33.76,76056.41,0.04,0.28322,0.00021,16.10109]
[1779659059243,33.77,76054.81,0.04,0.28289,0.00021,16.09175]
[1779659064090,33.77,76054.59,0.04,0.28287,0.00021,16.09141]
[1779659064303,33.77,76044.99,0.04,0.28087,0.00021,16.03424]
[1779659065785,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659065812,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659065829,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659065888,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659065986,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659066135,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659066231,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659066298,33.78,76043.3,0.04,0.28052,0.00021,16.02441]
[1779659066318,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659066417,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659066511,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659066546,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659066634,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659066728,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659066737,33.78,76055.62,0.04,0.28312,0.00021,16.09846]
[1779659067291,33.78,76055.62,0.04,0.28314,0.00021,16.09878]
[1779659067485,33.78,76055.62,0.04,0.28314,0.00021,16.09878]
[1779659068297,33.78,76061.72,0.04,0.28443,0.00021,16.13523]
[1779659069305,33.78,76069.01,0.04,0.28598,0.00021,16.17865]
[1779659069425,33.78,76069.01,0.04,0.28598,0.00021,16.17865]
[1779659069575,33.78,76069.01,0.04,0.28598,0.00021,16.17865]
[1779659070312,33.8,76070.46,0.04,0.28637,0.00021,16.18933]
[1779659074185,33.81,76073.92,0.04,0.28715,0.00021,16.20709]
[1779659074341,33.81,76074.45,0.04,0.28727,0.00021,16.2104]
[1779659078370,33.82,76082.44,0.04,0.28899,0.00021,16.2579]
[1779659083403,33.82,76077.04,0.04,0.28787,0.00021,16.22704]
[1779659087584,33.83,76072.44,0.04,0.28692,0.00021,16.20055]
[1779659088562,33.83,76072.72,0.04,0.28699,0.00021,16.20262]
[1779659091093,33.83,76069.44,0.04,0.28631,0.00021,16.18352]
[1779659091730,33.83,76073.71,0.04,0.28722,0.00021,16.20905]
[1779659093091,33.84,76065.05,0.04,0.28541,0.00021,16.15847]
[1779659094839,33.85,76055.61,0.04,0.28351,0.00021,16.10503]
[1779659098121,33.88,76053.6,0.04,0.28327,0.00021,16.09804]
[1779659100499,33.89,76059.29,0.04,0.2845,0.00021,16.13259]
[1779659106143,33.89,76066.23,0.04,0.286,0.00021,16.17462]
[1779659106958,33.9,76068.8,0.04,0.28656,0.00021,16.19012]
[1779659107071,33.9,76068.8,0.04,0.28656,0.00021,16.19012]
[1779659107084,33.9,76068.8,0.04,0.28656,0.00021,16.19012]
[1779659107188,33.9,76068.8,0.04,0.28656,0.00021,16.19012]
[1779659107319,33.9,76068.8,0.04,0.28656,0.00021,16.19012]
[1779659107395,33.9,76068.8,0.04,0.28656,0.00021,16.19012]
[1779659107421,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659107473,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659107600,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659107637,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659107813,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659107844,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659108024,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659108055,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659108258,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659108299,33.9,76073.11,0.04,0.28747,0.00021,16.21558]
[1779659108334,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659108494,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659108517,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659108525,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659108641,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659108881,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659108917,33.91,76088.16,0.04,0.29073,0.00021,16.30484]
[1779659109070,33.92,76093.37,0.04,0.2919,0.00021,16.33667]
[1779659113311,33.94,76096.23,0.04,0.29264,0.00021,16.35652]
[1779659113363,33.96,76095.23,0.04,0.29253,0.00021,16.35349]
[1779659117287,33.98,76095.44,0.04,0.29268,0.00021,16.3574]
[1779659117396,33.99,76094.9,0.04,0.29262,0.00021,16.35576]
[1779659121367,34.0,76085.02,0.04,0.29059,0.00021,16.30046]
[1779659123368,34.01,76078.74,0.04,0.28931,0.00021,16.26549]
[1779659124440,34.01,76072.18,0.04,0.28793,0.00021,16.22754]
[1779659124492,34.01,76072.18,0.04,0.28793,0.00021,16.22754]
[1779659125234,34.01,76070.45,0.04,0.28757,0.00021,16.21767]
[1779659129719,34.01,76064.96,0.04,0.28644,0.00021,16.18608]
[1779659129732,34.01,76064.96,0.04,0.28644,0.00021,16.18608]
[1779659130375,34.02,76058.07,0.04,0.285,0.00021,16.14598]
[1779659134403,34.02,76046.53,0.04,0.28256,0.00021,16.07331]
[1779659136368,34.02,76058.91,0.04,0.28516,0.00021,16.14659]
[1779659137380,34.02,76065.62,0.04,0.28659,0.00021,16.18633]
[1779659142433,34.04,76066.25,0.04,0.2868,0.00021,16.19219]
[1779659143386,34.04,76066.64,0.04,0.28689,0.00021,16.19466]
[1779659143258,34.05,76079.72,0.04,0.28973,0.00021,16.27281]
[1779659144408,34.05,76086.79,0.04,0.29123,0.00021,16.31377]
[1779659146068,34.06,76087.03,0.04,0.29129,0.00021,16.3153]
[1779659146077,34.06,76087.03,0.04,0.29129,0.00021,16.3153]
[1779659146442,34.06,76087.03,0.04,0.29129,0.00021,16.3153]
[1779659147444,34.06,76087.82,0.04,0.29147,0.00021,16.32015]
[1779659148098,34.06,76087.82,0.04,0.29147,0.00021,16.32015]
[1779659148470,34.06,76087.82,0.04,0.29147,0.00021,16.32015]
[1779659148472,34.06,76071.47,0.04,0.28802,0.00021,16.22578]
[1779659148739,34.06,76071.47,0.04,0.28802,0.00021,16.22578]
[1779659148803,34.06,76071.47,0.04,0.28802,0.00021,16.22578]
[1779659148931,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659149660,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659149900,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659149916,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659150016,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659150120,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659150411,34.06,76067.39,0.04,0.28716,0.00021,16.20202]
[1779659150481,34.06,76071.22,0.04,0.28797,0.00021,16.22455]
[1779659150769,34.06,76071.22,0.04,0.28797,0.00021,16.22455]
[1779659155937,34.06,76069.83,0.04,0.28771,0.00021,16.21715]
[1779659156320,34.06,76069.83,0.04,0.28771,0.00021,16.21715]
[1779659156385,34.06,76065.89,0.04,0.28688,0.00021,16.19433]
[1779659161066,34.07,76063.16,0.04,0.28633,0.00021,16.17883]
[1779659165158,34.07,76066.71,0.04,0.28711,0.00021,16.20046]
[1779659165336,34.07,76066.71,0.04,0.28711,0.00021,16.20046]
[1779659165368,34.07,76066.71,0.04,0.28711,0.00021,16.20046]
[1779659165465,34.07,76066.71,0.04,0.28711,0.00021,16.20046]
[1779659165438,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659165539,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659165664,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659165708,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659165866,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659165946,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659166082,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659166125,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659166368,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659166399,34.07,76062.69,0.04,0.28627,0.00021,16.17719]
[1779659166432,34.08,76062.12,0.04,0.28616,0.00021,16.17406]
[1779659166610,34.08,76062.12,0.04,0.28616,0.00021,16.17406]
[1779659166718,34.08,76062.12,0.04,0.28616,0.00021,16.17406]
[1779659167040,34.08,76062.12,0.04,0.28616,0.00021,16.17406]
[1779659167085,34.08,76062.12,0.04,0.28616,0.00021,16.17406]
[1779659167127,34.08,76062.12,0.04,0.28617,0.00021,16.17431]
[1779659168214,34.08,76062.12,0.04,0.28617,0.00021,16.17431]
[1779659168313,34.08,76062.12,0.04,0.28617,0.00021,16.17431]
[1779659168414,34.08,76062.12,0.04,0.28618,0.00021,16.17456]
[1779659172728,34.09,76064.5,0.04,0.28671,0.00021,16.1895]
[1779659173469,34.09,76064.89,0.04,0.28681,0.00021,16.19203]
[1779659177144,34.09,76046.34,0.04,0.28296,0.00021,16.08414]
[1779659177699,34.09,76046.34,0.04,0.28296,0.00021,16.08414]
[1779659178049,34.09,76046.34,0.04,0.28296,0.00021,16.08414]
[1779659178426,34.09,76046.34,0.04,0.28296,0.00021,16.08414]
[1779659178137,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659178630,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659178803,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659178992,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659179202,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659179391,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659179393,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659179501,34.1,76029.48,0.04,0.27946,0.00021,15.98425]
[1779659179493,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659179571,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659179641,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659179697,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659179787,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659179981,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659180121,34.11,76045.36,0.04,0.28286,0.00021,16.0811]
[1779659180192,34.11,76057.3,0.04,0.28536,0.00021,16.15161]
[1779659180839,34.11,76057.3,0.04,0.28536,0.00021,16.15161]
[1779659180899,34.11,76057.3,0.04,0.28536,0.00021,16.15161]
[1779659181120,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182046,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182056,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182064,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182161,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182192,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182253,34.11,76057.17,0.04,0.28534,0.00021,16.15114]
[1779659182462,34.12,76058.68,0.04,0.28567,0.00021,16.16028]
[1779659183975,34.12,76054.57,0.04,0.28482,0.00021,16.13646]
[1779659184453,34.12,76043.62,0.04,0.28254,0.00021,16.0722]
[1779659185448,34.12,76034.84,0.04,0.28073,0.00021,16.02041]
[1779659190453,34.18,76031.41,0.04,0.28034,0.00021,16.00916]
[1779659195478,34.23,76030.57,0.04,0.28045,0.00021,16.00802]
[1779659199463,34.27,76020.48,0.04,0.27858,0.00021,15.95393]
[1779659201511,34.29,76029.59,0.04,0.28056,0.00021,16.01088]
[1779659203534,34.31,76036.88,0.04,0.28219,0.00021,16.05726]
[1779659206424,34.31,76044.23,0.04,0.28374,0.00021,16.10116]
[1779659210428,34.32,76055.35,0.04,0.28609,0.00021,16.16688]
[1779659212204,34.32,76060.6,0.04,0.28719,0.00021,16.19758]
[1779659212241,34.32,76060.6,0.04,0.28719,0.00021,16.19758]
[1779659213428,34.32,76060.6,0.04,0.2872,0.00021,16.1978]
[1779659213466,34.32,76060.6,0.04,0.2872,0.00021,16.1978]
[1779659213498,34.32,76060.6,0.04,0.2872,0.00021,16.1978]
[1779659213511,34.32,76060.6,0.04,0.2872,0.00021,16.1978]
[1779659213542,34.32,76061.97,0.04,0.2875,0.00021,16.20591]
[1779659217540,34.32,76060.1,0.04,0.28712,0.00021,16.19548]
[1779659218382,34.33,76059.8,0.04,0.28708,0.00021,16.1944]
[1779659221268,34.33,76058.58,0.04,0.28684,0.00021,16.18777]
[1779659223418,34.33,76068.45,0.04,0.28893,0.00021,16.24538]
[1779659223724,34.33,76068.45,0.04,0.28893,0.00021,16.24538]
[1779659224469,34.34,76071.24,0.04,0.28952,0.00021,16.26164]
[1779659227803,34.34,76072.88,0.04,0.28989,0.00021,16.2717]
[1779659227938,34.34,76072.88,0.04,0.28989,0.00021,16.2717]
[1779659228021,34.34,76072.88,0.04,0.28989,0.00021,16.2717]
[1779659228244,34.34,76072.88,0.04,0.28989,0.00021,16.2717]
[1779659228452,34.34,76073.17,0.04,0.28996,0.00021,16.2736]
[1779659229458,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659229586,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659229598,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659229620,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659229769,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659229815,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659229824,34.34,76084.12,0.04,0.29227,0.00021,16.33641]
[1779659230466,34.35,76085.52,0.04,0.29258,0.00021,16.34462]
[1779659231022,34.35,76085.52,0.04,0.29258,0.00021,16.34462]
[1779659231032,34.35,76085.52,0.04,0.29258,0.00021,16.34462]
[1779659231476,34.35,76086.92,0.04,0.29288,0.00021,16.3528]
[1779659231954,34.35,76086.92,0.04,0.29288,0.00021,16.3528]
[1779659232280,34.35,76086.92,0.04,0.29288,0.00021,16.3528]
[1779659232304,34.35,76086.92,0.04,0.29288,0.00021,16.3528]
[1779659232487,34.35,76090.42,0.04,0.29363,0.00021,16.37285]
[1779659234315,34.35,76092.48,0.04,0.29407,0.00021,16.38471]
[1779659234497,34.35,76091.62,0.04,0.2939,0.00021,16.38006]
[1779659236395,34.35,76090.43,0.04,0.29365,0.00021,16.37355]
[1779659236510,34.35,76089.9,0.04,0.29355,0.00021,16.37077]
[1779659241549,34.36,76088.54,0.04,0.2933,0.00021,16.36404]
[1779659246584,34.37,76087.07,0.04,0.29303,0.00021,16.35665]
[1779659248811,34.37,76090.52,0.04,0.29377,0.00021,16.37655]
[1779659248844,34.37,76090.52,0.04,0.29377,0.00021,16.37655]
[1779659250395,34.37,76103.48,0.04,0.29652,0.00021,16.44972]
[1779659254067,34.37,76110.6,0.04,0.298,0.00021,16.48465]
[1779659255325,34.37,76110.6,0.04,0.298,0.00021,16.48465]
[1779659255515,34.38,76111.52,0.04,0.29819,0.00021,16.48984]
[1779659260533,34.38,76113.13,0.04,0.29855,0.00021,16.49906]
[1779659265431,34.38,76115.4,0.04,0.29904,0.00021,16.51198]
[1779659265499,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659265955,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659265980,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266057,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266315,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266395,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266415,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266474,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266558,34.38,76115.59,0.04,0.29908,0.00021,16.5131]
[1779659266507,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659266647,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659266810,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659266830,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267016,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267040,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267219,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267255,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267426,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267473,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267596,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267608,34.38,76092.31,0.04,0.29416,0.00021,16.38299]
[1779659267554,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659267656,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659267723,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659267746,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659267871,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659267896,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659268072,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659268099,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659268446,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659268570,34.38,76076.36,0.04,0.29081,0.00021,16.29249]
[1779659268523,34.38,76072.04,0.04,0.2899,0.00021,16.26787]
[1779659268742,34.38,76072.04,0.04,0.2899,0.00021,16.26787]
[1779659268754,34.38,76071.66,0.04,0.28982,0.00021,16.26569]
[1779659269647,34.38,76071.66,0.04,0.28982,0.00021,16.26569]
[1779659271651,34.38,76070.86,0.04,0.28966,0.00021,16.26124]
[1779659272635,34.38,76066.24,0.04,0.2887,0.00021,16.23475]
[1779659273345,34.38,76066.24,0.04,0.2887,0.00021,16.23475]
[1779659273379,34.38,76064.31,0.04,0.2883,0.00021,16.22378]
[1779659275606,34.38,76064.06,0.04,0.28825,0.00021,16.22241]
[1779659275612,34.38,76064.06,0.04,0.28825,0.00021,16.22241]
[1779659275787,34.38,76063.32,0.04,0.2881,0.00021,16.21826]
[1779659280823,34.39,76060.21,0.04,0.28747,0.00021,16.20084]
[1779659285861,34.39,76057.25,0.04,0.28687,0.00021,16.18413]
[1779659290893,34.39,76054.22,0.04,0.28625,0.00021,16.16711]
[1779659295929,34.4,76054.85,0.04,0.28641,0.00021,16.17139]
[1779659300019,34.4,76054.21,0.04,0.28629,0.00021,16.16817]
[1779659300119,34.4,76058.66,0.04,0.28723,0.00021,16.19403]
[1779659302537,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659302927,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303082,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303093,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303166,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303286,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303371,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303437,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303578,34.4,76067.74,0.04,0.28913,0.00021,16.24662]
[1779659303445,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659303681,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659303855,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659303888,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304077,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304115,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304345,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304400,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304547,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304596,34.4,76079.66,0.04,0.29163,0.00021,16.31484]
[1779659304626,34.4,76090.0,0.04,0.29381,0.00021,16.37353]
[1779659304768,34.4,76090.0,0.04,0.29381,0.00021,16.37353]
[1779659304829,34.4,76090.0,0.04,0.29381,0.00021,16.37353]
[1779659304994,34.4,76090.0,0.04,0.29381,0.00021,16.37353]
[1779659305803,34.4,76090.0,0.04,0.29381,0.00021,16.37353]
[1779659306320,34.41,76089.07,0.04,0.29362,0.00021,16.36846]
[1779659306699,34.41,76089.07,0.04,0.29362,0.00021,16.36846]
[1779659307632,34.41,76089.63,0.04,0.29375,0.00021,16.37175]
[1779659312424,34.41,76090.47,0.04,0.2939,0.00021,16.37177]
[1779659312545,34.41,76090.47,0.04,0.2939,0.00021,16.3719]
[1779659318089,34.42,76090.6,0.04,0.29396,0.00021,16.37339]
[1779659322672,34.42,76105.35,0.04,0.29709,0.00021,16.45661]
[1779659328058,34.42,76107.28,0.04,0.29752,0.00021,16.46787]
[1779659329675,34.42,76107.28,0.04,0.29752,0.00021,16.46797]
[1779659329851,34.43,76107.06,0.04,0.29748,0.00021,16.46685]
[1779659329925,34.43,76107.06,0.04,0.29748,0.00021,16.46685]
[1779659330226,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659330888,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331164,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331196,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331228,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331273,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331368,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331417,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331609,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331631,34.43,76100.86,0.04,0.29617,0.00021,16.43235]
[1779659331470,34.43,76101.39,0.04,0.29629,0.00021,16.4354]
[1779659331888,34.43,76101.39,0.04,0.29629,0.00021,16.4354]
[1779659331929,34.43,76101.39,0.04,0.29629,0.00021,16.4354]
[1779659332126,34.43,76101.39,0.04,0.29629,0.00021,16.4354]
[1779659332166,34.43,76101.39,0.04,0.29629,0.00021,16.4354]
[1779659332367,34.43,76101.39,0.04,0.29629,0.00021,16.4354]
[1779659332623,34.43,76101.32,0.04,0.29628,0.00021,16.4351]
[1779659332995,34.43,76101.32,0.04,0.29628,0.00021,16.4351]
[1779659333194,34.43,76101.32,0.04,0.29628,0.00021,16.43519]
[1779659338229,34.43,76101.78,0.04,0.29639,0.00021,16.43818]
[1779659340526,34.43,76108.99,0.04,0.29793,0.00021,16.47852]
[1779659343555,34.43,76114.57,0.04,0.29911,0.00021,16.50958]
[1779659346695,34.43,76127.86,0.04,0.30195,0.00021,16.58291]
[1779659347064,34.43,76127.86,0.04,0.30195,0.00021,16.58291]
[1779659347661,34.43,76135.52,0.04,0.30358,0.00021,16.62477]
[1779659349297,34.44,76135.94,0.04,0.30367,0.00021,16.62711]
[1779659349410,34.44,76131.39,0.04,0.30271,0.00021,16.60239]
[1779659355350,34.44,76136.86,0.04,0.30389,0.00021,16.63246]
[1779659360392,34.44,76140.36,0.04,0.30464,0.00021,16.6516]
[1779659366432,34.44,76136.82,0.04,0.3039,0.00021,16.63277]
[1779659367586,34.44,76116.43,0.04,0.29956,0.00021,16.5212]
[1779659368423,34.44,76116.43,0.04,0.29956,0.00021,16.5212]
[1779659368621,34.44,76116.43,0.04,0.29956,0.00021,16.5212]
[1779659368704,34.44,76116.43,0.04,0.29956,0.00021,16.5212]
[1779659368661,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659368920,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659368970,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369230,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369266,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369319,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369346,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369489,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369637,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369669,34.44,76081.5,0.04,0.29219,0.00021,16.32581]
[1779659369683,34.44,76073.74,0.04,0.29056,0.00021,16.28163]
[1779659369771,34.44,76073.74,0.04,0.29056,0.00021,16.28163]
[1779659369792,34.44,76073.74,0.04,0.29056,0.00021,16.28163]
[1779659370563,34.44,76071.42,0.04,0.29008,0.00021,16.26844]
[1779659371376,34.44,76071.42,0.04,0.29008,0.00021,16.26844]
[1779659371451,34.44,76071.42,0.04,0.29008,0.00021,16.26844]
[1779659371528,34.44,76071.0,0.04,0.28995,0.00021,16.26091]
[1779659371900,34.44,76071.0,0.04,0.28995,0.00021,16.26091]
[1779659372490,34.44,76071.0,0.04,0.28995,0.00021,16.26095]
[1779659375038,34.45,76071.35,0.04,0.29003,0.00021,16.26323]
[1779659375512,34.45,76071.78,0.04,0.29013,0.00021,16.26582]
[1779659376064,34.45,76071.78,0.04,0.29013,0.00021,16.26582]
[1779659376519,34.45,76071.93,0.04,0.29017,0.00021,16.2668]
[1779659376996,34.45,76071.93,0.04,0.29017,0.00021,16.2668]
[1779659378241,34.45,76072.08,0.04,0.2902,0.00021,16.26778]
[1779659378388,34.45,76072.08,0.04,0.2902,0.00021,16.26778]
[1779659378662,34.45,76064.94,0.04,0.28871,0.00021,16.22691]
[1779659378872,34.45,76064.94,0.04,0.28871,0.00021,16.22691]
[1779659378883,34.45,76064.94,0.04,0.28871,0.00021,16.22691]
[1779659379109,34.45,76064.94,0.04,0.28871,0.00021,16.22691]
[1779659379540,34.45,76064.68,0.04,0.28866,0.00021,16.22553]
[1779659380225,34.45,76064.68,0.04,0.28866,0.00021,16.22553]
[1779659380374,34.45,76064.68,0.04,0.28866,0.00021,16.22553]
[1779659380444,34.45,76064.68,0.04,0.28866,0.00021,16.22553]
[1779659380492,34.45,76064.68,0.04,0.28866,0.00021,16.22553]
[1779659380548,34.45,76059.53,0.04,0.28759,0.00021,16.19598]
[1779659381266,34.45,76059.53,0.04,0.28759,0.00021,16.19598]
[1779659381398,34.45,76059.53,0.04,0.28759,0.00021,16.19598]
[1779659381554,34.45,76059.31,0.04,0.28755,0.00021,16.1948]
[1779659383956,34.45,76059.22,0.04,0.28753,0.00021,16.19437]
[1779659383968,34.45,76059.22,0.04,0.28753,0.00021,16.19437]
[1779659384575,34.45,76059.14,0.04,0.28752,0.00021,16.19407]
[1779659387302,34.45,76057.43,0.04,0.28717,0.00021,16.18439]
[1779659387717,34.45,76055.78,0.04,0.28683,0.00021,16.17495]
[1779659390670,34.46,76046.59,0.04,0.28493,0.00021,16.12203]
[1779659391700,34.46,76046.59,0.04,0.28493,0.00021,16.12203]
[1779659391770,34.46,76045.67,0.04,0.28475,0.00021,16.11681]
[1779659397666,34.46,76046.32,0.04,0.28491,0.00021,16.12137]
[1779659398752,34.46,76056.07,0.04,0.28694,0.00021,16.17802]
[1779659401734,34.47,76074.93,0.04,0.2909,0.00021,16.28659]
[1779659402328,34.47,76074.93,0.04,0.2909,0.00021,16.28659]
[1779659402470,34.47,76074.93,0.04,0.2909,0.00021,16.28659]
[1779659402752,34.47,76074.93,0.04,0.2909,0.00021,16.28659]
[1779659402771,34.47,76086.11,0.04,0.29325,0.00021,16.35014]
[1779659402865,34.47,76086.11,0.04,0.29325,0.00021,16.35014]
[1779659403488,34.47,76086.11,0.04,0.29325,0.00021,16.35014]
[1779659403516,34.47,76086.11,0.04,0.29325,0.00021,16.35014]
[1779659403554,34.47,76086.11,0.04,0.29325,0.00021,16.35014]
[1779659403580,34.47,76086.11,0.04,0.29325,0.00021,16.35014]
[1779659403711,34.47,76086.7,0.04,0.29338,0.00021,16.35373]
[1779659407054,34.47,76090.82,0.04,0.29427,0.00021,16.3774]
[1779659407100,34.47,76090.82,0.04,0.29427,0.00021,16.3774]
[1779659407115,34.47,76091.22,0.04,0.29435,0.00021,16.37965]
[1779659407897,34.47,76091.22,0.04,0.29435,0.00021,16.37965]
[1779659409938,34.47,76092.54,0.04,0.29464,0.00021,16.38748]
[1779659413046,34.48,76092.98,0.04,0.29475,0.00021,16.39022]
[1779659413779,34.48,76093.55,0.04,0.29488,0.00021,16.39366]
[1779659419300,34.48,76096.07,0.04,0.29542,0.00021,16.40821]
[1779659425313,34.49,76098.8,0.04,0.29603,0.00021,16.42415]
[1779659430897,34.49,76099.2,0.04,0.29613,0.00021,16.42693]
[1779659435932,34.49,76100.34,0.04,0.29634,0.00021,16.42856]
[1779659440968,34.5,76100.9,0.04,0.29648,0.00021,16.43216]
[1779659446005,34.5,76101.2,0.04,0.29656,0.00021,16.43431]
[1779659451046,34.5,76097.68,0.04,0.29584,0.00021,16.41511]
[1779659456080,34.51,76094.5,0.04,0.29519,0.00021,16.3978]
[1779659460271,34.51,76094.5,0.04,0.29519,0.00021,16.3978]
[1779659460286,34.51,76094.1,0.04,0.29512,0.00021,16.39594]
[1779659465593,34.51,76090.45,0.04,0.29437,0.00021,16.37604]
[1779659470179,34.52,76097.58,0.04,0.29589,0.00021,16.4164]
[1779659471792,34.52,76097.58,0.04,0.29589,0.00021,16.4164]
[1779659472130,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472158,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472233,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472360,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472425,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472566,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472626,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472809,34.52,76097.14,0.04,0.2958,0.00021,16.41403]
[1779659472650,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659472866,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473016,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473044,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473238,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473257,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473357,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473415,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473499,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473531,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473543,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473564,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473598,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473626,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473719,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473746,34.52,76120.39,0.04,0.30072,0.00021,16.54293]
[1779659473817,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659473936,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659473962,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659473969,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659474206,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659475422,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659475456,34.52,76124.96,0.04,0.3017,0.00021,16.56808]
[1779659475543,34.52,76126.04,0.04,0.30194,0.00021,16.57418]
[1779659476005,34.52,76126.04,0.04,0.30194,0.00021,16.57418]
[1779659478573,34.52,76126.55,0.04,0.30205,0.00021,16.57707]
[1779659484089,34.52,76129.5,0.04,0.30269,0.00021,16.59356]
[1779659484621,34.52,76129.5,0.04,0.30269,0.00021,16.59356]
[1779659484778,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659484886,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485090,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485128,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485583,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485671,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485775,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485799,34.52,76098.87,0.04,0.29621,0.00021,16.42487]
[1779659485863,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659485978,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486010,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486015,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486185,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486216,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486410,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486454,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486616,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486647,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486715,34.53,76080.93,0.04,0.29244,0.00021,16.32422]
[1779659486832,34.53,76079.61,0.04,0.29217,0.00021,16.31686]
[1779659486958,34.53,76079.61,0.04,0.29217,0.00021,16.31686]
[1779659487304,34.53,76079.61,0.04,0.29217,0.00021,16.31686]
[1779659492341,34.53,76081.65,0.04,0.29257,0.00021,16.32365]
[1779659494229,34.53,76085.33,0.04,0.29334,0.00021,16.3445]
[1779659494788,34.53,76095.05,0.04,0.29539,0.00021,16.39918]
[1779659495201,34.53,76095.05,0.04,0.29539,0.00021,16.39918]
[1779659495862,34.53,76095.24,0.04,0.29544,0.00021,16.40035]
[1779659500863,34.53,76097.49,0.04,0.29593,0.00021,16.41333]
[1779659505891,34.54,76096.98,0.04,0.29584,0.00021,16.41109]
[1779659510936,34.54,76094.61,0.04,0.29537,0.00021,16.39841]
[1779659515949,34.55,76094.34,0.04,0.29533,0.00021,16.39749]
[1779659520963,34.55,76094.33,0.04,0.29535,0.00021,16.39801]
[1779659525993,34.55,76095.08,0.04,0.29553,0.00021,16.40277]
[1779659531022,34.56,76100.34,0.04,0.29666,0.00021,16.43261]
[1779659536029,34.56,76100.74,0.04,0.29676,0.00021,16.43526]
[1779659536792,34.56,76100.74,0.04,0.29676,0.00021,16.43526]
[1779659536936,34.56,76100.74,0.04,0.29676,0.00021,16.43526]
[1779659536825,34.56,76102.08,0.04,0.29705,0.00021,16.44279]
[1779659537273,34.56,76102.08,0.04,0.29705,0.00021,16.44279]
[1779659537689,34.56,76102.08,0.04,0.29705,0.00021,16.44279]
[1779659537746,34.56,76102.08,0.04,0.29705,0.00021,16.44279]
[1779659537846,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538147,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538171,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538175,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538375,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538443,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538506,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538705,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538805,34.56,76131.7,0.04,0.30332,0.00021,16.60544]
[1779659538840,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659538945,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659538994,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539167,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539372,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539390,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539584,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539622,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539833,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539858,34.56,76139.87,0.04,0.30507,0.00021,16.64978]
[1779659539934,34.56,76141.15,0.04,0.30535,0.00021,16.65681]
[1779659542114,34.57,76141.59,0.04,0.30545,0.00021,16.65936]
[1779659542126,34.57,76141.59,0.04,0.30545,0.00021,16.65936]
[1779659542215,34.57,76142.08,0.04,0.30556,0.00021,16.66199]
[1779659543138,34.57,76142.08,0.04,0.30556,0.00021,16.66199]
[1779659543194,34.57,76142.08,0.04,0.30556,0.00021,16.66199]
[1779659543706,34.57,76142.08,0.04,0.30556,0.00021,16.66208]
[1779659548821,34.57,76144.88,0.04,0.30616,0.00021,16.67724]
[1779659550673,34.57,76144.08,0.04,0.30599,0.00021,16.6729]
[1779659550911,34.57,76138.82,0.04,0.30487,0.00021,16.64458]
[1779659554866,34.57,76146.72,0.04,0.3065,0.00021,16.6818]
[1779659559876,34.57,76146.52,0.04,0.30645,0.00021,16.68052]
[1779659564924,34.56,76147.91,0.04,0.30674,0.00021,16.68768]
[1779659569079,34.56,76148.17,0.04,0.30678,0.00021,16.68876]
[1779659569085,34.56,76148.17,0.04,0.30678,0.00021,16.68876]
[1779659569889,34.56,76148.17,0.04,0.30678,0.00021,16.68869]
[1779659573943,34.56,76154.4,0.04,0.3081,0.00021,16.72167]
[1779659577910,34.56,76160.11,0.04,0.30931,0.00021,16.75163]
[1779659582931,34.55,76160.11,0.04,0.30929,0.00021,16.75122]
[1779659588010,34.55,76164.7,0.04,0.31025,0.00021,16.77482]
[1779659593042,34.53,76159.43,0.04,0.30905,0.00021,16.74524]
[1779659598050,34.53,76158.16,0.04,0.30875,0.00021,16.73796]
[1779659600956,34.53,76165.34,0.04,0.31028,0.00022,16.77566]
[1779659605968,34.52,76166.47,0.04,0.3105,0.00022,16.78109]
[1779659610974,34.52,76167.75,0.04,0.31075,0.00022,16.78713]
[1779659616000,34.51,76168.07,0.04,0.31074,0.00022,16.78295]
[1779659616875,34.51,76168.07,0.04,0.31073,0.00022,16.78281]
[1779659616944,34.51,76168.07,0.04,0.31073,0.00022,16.78281]
[1779659616939,34.51,76168.86,0.04,0.3109,0.00022,16.78684]
[1779659617286,34.51,76168.86,0.04,0.3109,0.00022,16.78684]
[1779659617375,34.51,76168.86,0.04,0.3109,0.00022,16.78684]
[1779659617932,34.51,76154.76,0.04,0.30786,0.00021,16.71192]
[1779659618489,34.51,76154.76,0.04,0.30786,0.00021,16.71192]
[1779659618498,34.51,76154.76,0.04,0.30786,0.00021,16.71192]
[1779659618553,34.51,76154.76,0.04,0.30786,0.00021,16.71192]
[1779659618974,34.51,76154.76,0.04,0.30786,0.00021,16.71192]
[1779659619011,34.51,76154.76,0.04,0.30786,0.00021,16.71192]
[1779659618561,34.51,76151.59,0.04,0.30718,0.00021,16.69498]
[1779659619366,34.51,76151.59,0.04,0.30718,0.00021,16.69498]
[1779659619396,34.51,76151.59,0.04,0.30718,0.00021,16.69498]
[1779659619580,34.51,76151.59,0.04,0.30718,0.00021,16.69498]
[1779659619642,34.51,76151.59,0.04,0.30718,0.00021,16.69498]
[1779659619799,34.51,76151.59,0.04,0.30718,0.00021,16.69498]
[1779659619965,34.51,76150.92,0.04,0.30703,0.00021,16.69122]
[1779659622593,34.5,76147.06,0.04,0.3062,0.00021,16.67038]
[1779659622930,34.5,76146.7,0.04,0.30612,0.00021,16.66838]
[1779659627946,34.5,76145.51,0.04,0.30585,0.00021,16.66176]
[1779659632961,34.5,76143.19,0.04,0.30534,0.00021,16.64899]
[1779659637980,34.5,76142.49,0.04,0.30518,0.00021,16.64492]
[1779659643034,34.49,76141.6,0.04,0.30498,0.00021,16.6397]
[1779659648081,34.49,76138.07,0.04,0.3042,0.00021,16.62016]
[1779659653141,34.49,76137.06,0.04,0.30398,0.00021,16.6145]
[1779659658191,34.49,76132.17,0.04,0.30293,0.00021,16.58768]
[1779659663202,34.48,76131.55,0.04,0.30278,0.00021,16.58394]
[1779659665426,34.48,76130.83,0.04,0.30262,0.00021,16.5799]
[1779659665705,34.48,76130.83,0.04,0.30262,0.00021,16.5799]
[1779659665732,34.48,76093.16,0.04,0.29464,0.00021,16.37149]
[1779659666266,34.48,76093.16,0.04,0.29464,0.00021,16.37149]
[1779659666286,34.48,76093.16,0.04,0.29464,0.00021,16.37149]
[1779659666501,34.48,76093.16,0.04,0.29464,0.00021,16.37149]
[1779659666560,34.48,76093.16,0.04,0.29464,0.00021,16.37149]
[1779659666630,34.48,76093.16,0.04,0.29464,0.00021,16.37149]
[1779659666727,34.48,76090.75,0.04,0.29413,0.00021,16.35798]
[1779659667845,34.48,76090.75,0.04,0.29413,0.00021,16.35798]
[1779659667912,34.48,76092.65,0.04,0.29454,0.00021,16.36873]
[1779659668238,34.48,76092.65,0.04,0.29454,0.00021,16.36873]
[1779659674633,34.49,76095.87,0.04,0.29518,0.00021,16.38196]
[1779659679994,34.49,76101.32,0.04,0.29634,0.00021,16.41261]
[1779659680063,34.49,76103.83,0.04,0.29687,0.00021,16.42663]
[1779659685066,34.49,76103.83,0.04,0.29688,0.00021,16.42676]
[1779659688063,34.49,76110.39,0.04,0.29827,0.00021,16.46331]
[1779659690043,34.49,76116.05,0.04,0.29947,0.00021,16.4947]
[1779659690133,34.49,76116.05,0.04,0.29947,0.00021,16.4947]
[1779659690154,34.49,76116.05,0.04,0.29947,0.00021,16.4947]
[1779659693423,34.49,76121.28,0.04,0.30058,0.00021,16.52353]
[1779659693917,34.49,76122.87,0.04,0.30092,0.00021,16.53226]
[1779659698805,34.49,76133.2,0.04,0.30312,0.00021,16.58863]
[1779659699930,34.49,76133.2,0.04,0.30312,0.00021,16.58863]
[1779659700023,34.49,76137.82,0.04,0.30411,0.00021,16.61372]
[1779659704573,34.49,76139.59,0.04,0.30449,0.00021,16.62341]
[1779659705059,34.49,76139.87,0.04,0.30455,0.00021,16.62496]
[1779659708687,34.49,76139.64,0.04,0.30451,0.00021,16.62386]
[1779659708874,34.49,76139.64,0.04,0.30451,0.00021,16.62386]
[1779659713909,34.5,76141.56,0.04,0.30493,0.00021,16.63441]
[1779659718926,34.5,76140.76,0.04,0.30476,0.00021,16.63024]
[1779659722076,34.5,76144.54,0.04,0.30557,0.00021,16.65077]
[1779659723107,34.5,76154.64,0.04,0.30775,0.00021,16.70511]
[1779659725079,34.5,76168.04,0.04,0.31063,0.00022,16.77631]
[1779659727233,34.5,76169.61,0.04,0.31097,0.00022,16.78465]
[1779659728099,34.5,76170.77,0.04,0.31122,0.00022,16.79077]
[1779659728617,34.5,76170.77,0.04,0.31122,0.00022,16.79077]
[1779659728642,34.5,76170.77,0.04,0.31122,0.00022,16.79077]
[1779659729015,34.5,76170.77,0.04,0.31122,0.00022,16.79079]
[1779659730931,34.5,76175.01,0.04,0.31214,0.00022,16.81308]
[1779659730976,34.5,76175.01,0.04,0.31214,0.00022,16.81308]
[1779659731030,34.5,76177.72,0.04,0.31268,0.00022,16.82213]
[1779659733824,34.5,76182.06,0.04,0.31361,0.00022,16.84474]
[1779659734096,34.5,76188.9,0.04,0.31509,0.00022,16.88024]
[1779659734736,34.5,76188.9,0.04,0.31509,0.00022,16.88024]
[1779659735057,34.5,76188.61,0.04,0.31503,0.00022,16.87872]
[1779659738249,34.5,76192.55,0.04,0.31588,0.00022,16.89894]
[1779659739086,34.5,76192.63,0.04,0.31589,0.00022,16.89929]
[1779659740094,34.5,76179.15,0.04,0.31297,0.00022,16.82918]
[1779659745128,34.5,76177.8,0.04,0.31267,0.00022,16.82201]
[1779659750163,34.49,76178.48,0.04,0.31281,0.00022,16.82539]
[1779659756206,34.49,76178.81,0.04,0.31287,0.00022,16.8269]
[1779659760372,34.49,76175.66,0.04,0.31219,0.00022,16.8103]
[1779659760946,34.49,76175.66,0.04,0.31219,0.00022,16.8103]
[1779659761168,34.49,76175.1,0.04,0.31207,0.00022,16.8073]
[1779659761321,34.49,76175.1,0.04,0.31207,0.00022,16.8073]
[1779659761388,34.49,76175.1,0.04,0.31207,0.00022,16.8073]
[1779659761922,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762245,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762332,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762478,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762513,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762689,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762733,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762890,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659762952,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659763095,34.49,76154.9,0.04,0.30771,0.00021,16.70029]
[1779659763114,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763193,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763371,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763407,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763597,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763628,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763811,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763841,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659763848,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659764028,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659764117,34.49,76151.01,0.04,0.30688,0.00021,16.67944]
[1779659764179,34.49,76150.25,0.04,0.30671,0.00021,16.67535]
[1779659768316,34.49,76149.72,0.04,0.3066,0.00021,16.67242]
[1779659769105,34.49,76149.4,0.04,0.30653,0.00021,16.67068]
[1779659774124,34.49,76149.81,0.04,0.30661,0.00021,16.67273]
[1779659778743,34.49,76150.63,0.04,0.30678,0.00021,16.67693]
[1779659778750,34.49,76150.63,0.04,0.30678,0.00021,16.67693]
[1779659779047,34.49,76150.98,0.04,0.30685,0.00021,16.67881]
[1779659779512,34.49,76150.98,0.04,0.30685,0.00021,16.67881]
[1779659780185,34.49,76151.44,0.04,0.30695,0.00021,16.68122]
[1779659785409,34.48,76153.64,0.04,0.30741,0.00021,16.69271]
[1779659790444,34.48,76154.25,0.04,0.30753,0.00021,16.69572]
[1779659795480,34.48,76153.49,0.04,0.30731,0.00021,16.68632]
[1779659801522,34.48,76153.54,0.04,0.30732,0.00021,16.6864]
[1779659803278,34.48,76153.58,0.04,0.30732,0.00021,16.68658]
[1779659803352,34.48,76153.58,0.04,0.30732,0.00021,16.68658]
[1779659803396,34.48,76153.58,0.04,0.30732,0.00021,16.68658]
[1779659803535,34.48,76153.7,0.04,0.30735,0.00021,16.6872]
[1779659808571,34.48,76157.36,0.04,0.30813,0.00021,16.70673]
[1779659814421,34.48,76158.1,0.04,0.30829,0.00021,16.71066]
[1779659819648,34.48,76158.55,0.04,0.30838,0.00022,16.71298]
[1779659825694,34.48,76159.58,0.04,0.3086,0.00022,16.71838]
[1779659830729,34.48,76154.1,0.04,0.30742,0.00021,16.68911]
[1779659835740,34.48,76153.14,0.04,0.30722,0.00021,16.68406]
[1779659835798,34.48,76153.14,0.04,0.30722,0.00021,16.68406]
[1779659836071,34.48,76153.14,0.04,0.30722,0.00021,16.68406]
[1779659836180,34.48,76152.22,0.04,0.30702,0.00021,16.67915]
[1779659836333,34.48,76152.22,0.04,0.30702,0.00021,16.67915]
[1779659836783,34.48,76152.22,0.04,0.30702,0.00021,16.67915]
[1779659837007,34.48,76122.01,0.04,0.30057,0.00021,16.51525]
[1779659838243,34.48,76121.77,0.04,0.30052,0.00021,16.514]
[1779659839712,34.48,76119.68,0.04,0.30008,0.00021,16.50256]
[1779659840054,34.48,76119.68,0.04,0.30008,0.00021,16.50256]
[1779659841393,34.48,76118.7,0.04,0.29988,0.00021,16.49732]
[1779659841467,34.48,76117.88,0.04,0.29971,0.00021,16.49288]
[1779659842801,34.48,76117.88,0.04,0.29971,0.00021,16.49288]
[1779659844831,34.48,76105.92,0.04,0.29718,0.00021,16.42682]
[1779659845787,34.48,76105.92,0.04,0.29718,0.00021,16.42682]
[1779659845792,34.48,76105.92,0.04,0.29718,0.00021,16.42682]
[1779659847293,34.48,76100.28,0.04,0.29599,0.00021,16.39557]
[1779659851195,34.48,76101.06,0.04,0.29617,0.00021,16.40022]
[1779659851209,34.48,76101.06,0.04,0.29617,0.00021,16.40022]
[1779659851211,34.49,76100.96,0.04,0.2961,0.00021,16.39454]
[1779659856264,34.49,76100.93,0.04,0.29612,0.00021,16.39485]
[1779659861293,34.49,76100.68,0.04,0.29608,0.00021,16.39397]
[1779659866311,34.5,76096.97,0.04,0.29533,0.00021,16.37394]
[1779659871316,34.5,76098.61,0.04,0.2957,0.00021,16.38379]
[1779659876359,34.51,76101.8,0.04,0.2964,0.00021,16.40225]
[1779659881386,34.51,76104.2,0.04,0.29693,0.00021,16.4161]
[1779659883202,34.51,76113.23,0.04,0.29885,0.00021,16.46639]
[1779659885250,34.51,76125.35,0.04,0.30143,0.00021,16.53326]
[1779659885340,34.51,76125.35,0.04,0.30143,0.00021,16.53326]
[1779659886255,34.51,76126.32,0.04,0.30164,0.00021,16.53867]
[1779659891280,34.52,76127.25,0.04,0.30185,0.00021,16.544]
[1779659894323,34.52,76116.47,0.04,0.29957,0.00021,16.48508]
[1779659896605,34.52,76117.77,0.04,0.29985,0.00021,16.49237]
[1779659896922,34.52,76117.77,0.04,0.29985,0.00021,16.49237]
[1779659897238,34.52,76085.29,0.04,0.29299,0.00021,16.31149]
[1779659897344,34.52,76085.29,0.04,0.29299,0.00021,16.31149]
[1779659897595,34.52,76085.29,0.04,0.29299,0.00021,16.31149]
[1779659897730,34.52,76085.29,0.04,0.29299,0.00021,16.31149]
[1779659897741,34.52,76085.29,0.04,0.29299,0.00021,16.31149]
[1779659898248,34.52,76084.62,0.04,0.29286,0.00021,16.30785]
[1779659898939,34.52,76084.62,0.04,0.29286,0.00021,16.30785]
[1779659899727,34.52,76085.57,0.04,0.29306,0.00021,16.31329]
[1779659899728,34.52,76085.57,0.04,0.29306,0.00021,16.31329]
[1779659899801,34.52,76085.57,0.04,0.29306,0.00021,16.31329]
[1779659899903,34.52,76085.25,0.04,0.293,0.00021,16.31155]
[1779659900412,34.52,76085.25,0.04,0.293,0.00021,16.31155]
[1779659900620,34.52,76085.25,0.04,0.293,0.00021,16.31155]
[1779659901264,34.52,76085.25,0.04,0.293,0.00021,16.31162]
[1779659906941,34.52,76085.42,0.04,0.29305,0.00021,16.31284]
[1779659907334,34.53,76082.67,0.04,0.29248,0.00021,16.29751]
[1779659907929,34.53,76082.67,0.04,0.29248,0.00021,16.29751]
[1779659908337,34.53,76082.67,0.04,0.29248,0.00021,16.29758]
[1779659910679,34.53,76082.67,0.04,0.29248,0.00021,16.29765]
[1779659910718,34.53,76082.67,0.04,0.29248,0.00021,16.29765]
[1779659911336,34.53,76077.22,0.04,0.2913,0.00021,16.26171]
[1779659914806,34.53,76074.26,0.04,0.29068,0.00021,16.24509]
[1779659914991,34.53,76074.26,0.04,0.29068,0.00021,16.24509]
[1779659915085,34.53,76073.84,0.04,0.2906,0.00021,16.24279]
[1779659915734,34.53,76073.84,0.04,0.2906,0.00021,16.24279]
[1779659916200,34.53,76073.84,0.04,0.2906,0.00021,16.24279]
[1779659916208,34.53,76073.84,0.04,0.2906,0.00021,16.24279]
[1779659916248,34.53,76051.73,0.04,0.28599,0.00021,16.11605]
[1779659916911,34.53,76051.73,0.04,0.28599,0.00021,16.11605]
[1779659917010,34.53,76042.08,0.04,0.28399,0.00021,16.06023]
[1779659918131,34.53,76042.08,0.04,0.28399,0.00021,16.06023]
[1779659919830,34.53,76042.03,0.04,0.28399,0.00021,16.06029]
[1779659919871,34.53,76042.03,0.04,0.28399,0.00021,16.06029]
[1779659919991,34.53,76042.03,0.04,0.28399,0.00021,16.06029]
[1779659920015,34.53,76042.03,0.04,0.284,0.00021,16.06047]
[1779659921852,34.53,76042.03,0.04,0.284,0.00021,16.06047]
[1779659921946,34.53,76042.03,0.04,0.284,0.00021,16.06047]
[1779659922087,34.54,76036.47,0.04,0.28286,0.00021,16.02839]
[1779659924454,34.54,76035.8,0.04,0.28273,0.00021,16.02476]
[1779659925261,34.54,76032.64,0.04,0.28208,0.00021,16.00644]
[1779659930289,34.54,76031.48,0.04,0.28187,0.00021,16.0003]
[1779659931305,34.54,76019.59,0.04,0.27943,0.00021,15.93072]
[1779659936320,34.55,76020.88,0.04,0.27972,0.00021,15.93909]
[1779659941337,34.55,76021.33,0.04,0.27985,0.00021,15.94262]
[1779659942379,34.56,76029.87,0.04,0.28162,0.00021,15.99322]
[1779659947379,34.56,76030.63,0.04,0.28181,0.00021,15.99853]
[1779659952401,34.57,76031.72,0.04,0.28208,0.00021,16.00617]
[1779659954426,34.57,76037.33,0.04,0.28326,0.00021,16.03934]
[1779659959440,34.58,76036.9,0.04,0.2832,0.00021,16.03783]
[1779659964463,34.59,76038.63,0.04,0.2836,0.00021,16.04891]
[1779659969466,34.59,76040.07,0.04,0.28395,0.00021,16.05865]
[1779659974506,34.6,76038.17,0.04,0.28355,0.00021,16.04358]
[1779659975915,34.6,76037.99,0.04,0.28352,0.00021,16.04279]
[1779659979696,34.61,76039.94,0.04,0.28396,0.00021,16.05507]
[1779659979772,34.61,76039.94,0.04,0.28396,0.00021,16.05507]
[1779659980122,34.61,76039.94,0.04,0.28396,0.00021,16.05507]
[1779659981168,34.61,76040.57,0.04,0.2841,0.00021,16.05896]
[1779659981224,34.61,76046.32,0.04,0.2853,0.00021,16.09248]
[1779659981509,34.61,76046.32,0.04,0.2853,0.00021,16.09248]
[1779659981818,34.61,76046.32,0.04,0.2853,0.00021,16.09248]
[1779659981957,34.61,76046.32,0.04,0.2853,0.00021,16.09248]
[1779659982108,34.61,76046.32,0.04,0.2853,0.00021,16.09248]
[1779659982129,34.61,76046.32,0.04,0.2853,0.00021,16.09248]
[1779659982339,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659982646,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659982795,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659982832,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659983127,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659983184,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659983358,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659983395,34.61,76073.21,0.04,0.2909,0.00021,16.24661]
[1779659983208,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659983558,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659983643,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659983771,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659983852,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659983972,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659984032,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659984197,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659984248,34.62,76094.4,0.04,0.29536,0.00021,16.36604]
[1779659984289,34.62,76092.14,0.04,0.29489,0.00021,16.35357]
[1779659984456,34.62,76092.14,0.04,0.29489,0.00021,16.35357]
[1779659984489,34.62,76092.14,0.04,0.29489,0.00021,16.35357]
[1779659984661,34.62,76092.14,0.04,0.29489,0.00021,16.35357]
[1779659984852,34.62,76092.14,0.04,0.29489,0.00021,16.3537]
[1779659986083,34.62,76092.14,0.04,0.29489,0.00021,16.3537]
[1779659986089,34.62,76092.14,0.04,0.29489,0.00021,16.3537]
[1779659986113,34.62,76092.14,0.04,0.29489,0.00021,16.3537]
[1779659986193,34.62,76082.59,0.04,0.29289,0.00021,16.30033]
[1779659987704,34.62,76082.59,0.04,0.2929,0.00021,16.30051]
[1779659987711,34.62,76082.59,0.04,0.2929,0.00021,16.30051]
[1779659987713,34.62,76082.59,0.04,0.2929,0.00021,16.30051]
[1779659988091,34.62,76075.77,0.04,0.29148,0.00021,16.26222]
[1779659989293,34.62,76054.13,0.04,0.28698,0.00021,16.13899]
[1779659990163,34.62,76054.13,0.04,0.28698,0.00021,16.13899]
[1779659990263,34.62,76054.13,0.04,0.28698,0.00021,16.13899]
[1779659990302,34.62,76051.26,0.04,0.28639,0.00021,16.12272]
[1779659991296,34.62,76051.26,0.04,0.28639,0.00021,16.12272]
[1779659991427,34.62,76051.26,0.04,0.28639,0.00021,16.12272]
[1779659991390,34.63,76051.13,0.04,0.28637,0.00021,16.12222]
[1779659994177,34.63,76051.56,0.04,0.28648,0.00021,16.12518]
[1779659994368,34.63,76053.84,0.04,0.28696,0.00021,16.13851]
[1779659999375,34.64,76054.81,0.04,0.28719,0.00021,16.14496]
[1779660001204,34.64,76055.12,0.04,0.28727,0.00021,16.14716]
[1779660001218,34.64,76055.12,0.04,0.28727,0.00021,16.14716]
[1779660001268,34.64,76055.12,0.04,0.28727,0.00021,16.14716]
[1779660001295,34.64,76064.16,0.04,0.28915,0.00021,16.19884]
[1779660001609,34.64,76064.16,0.04,0.28915,0.00021,16.19884]
[1779660001816,34.64,76064.16,0.04,0.28915,0.00021,16.19884]
[1779660002249,34.64,76064.16,0.04,0.28915,0.00021,16.19884]
[1779660002363,34.64,76109.35,0.04,0.29864,0.00021,16.45229]
[1779660002783,34.64,76109.35,0.04,0.29864,0.00021,16.45229]
[1779660003083,34.64,76109.35,0.04,0.29864,0.00021,16.45229]
[1779660003183,34.64,76135.8,0.04,0.30427,0.00021,16.59695]
[1779660004334,34.64,76153.79,0.04,0.30811,0.00021,16.69321]
[1779660005069,34.64,76153.79,0.04,0.30811,0.00021,16.69321]
[1779660005136,34.64,76153.79,0.04,0.30811,0.00021,16.69321]
[1779660005335,34.66,76142.68,0.04,0.3058,0.00021,16.63542]
[1779660005787,34.66,76142.68,0.04,0.3058,0.00021,16.63542]
[1779660006470,34.66,76114.09,0.04,0.29973,0.00021,16.48045]
[1779660007032,34.66,76114.09,0.04,0.29973,0.00021,16.48045]
[1779660007064,34.66,76077.1,0.04,0.29195,0.00021,16.27468]
[1779660007785,34.66,76077.1,0.04,0.29195,0.00021,16.27468]
[1779660008244,34.66,76077.1,0.04,0.29195,0.00021,16.27468]
[1779660008415,34.65,76084.49,0.04,0.29348,0.00021,16.31595]
[1779660008744,34.65,76084.49,0.04,0.29348,0.00021,16.31595]
[1779660009018,34.65,76084.49,0.04,0.29348,0.00021,16.31595]
[1779660009273,34.65,76084.49,0.04,0.29348,0.00021,16.31595]
[1779660009373,34.65,76089.61,0.04,0.29456,0.00021,16.34469]
[1779660009714,34.65,76089.61,0.04,0.29456,0.00021,16.34469]
[1779660009753,34.65,76089.61,0.04,0.29456,0.00021,16.34469]
[1779660009962,34.65,76089.61,0.04,0.29456,0.00021,16.34469]
[1779660010207,34.65,76089.61,0.04,0.29456,0.00021,16.34469]
[1779660010542,34.65,76063.91,0.04,0.28919,0.00021,16.19966]
[1779660010595,34.65,76063.91,0.04,0.28919,0.00021,16.19966]
[1779660010766,34.65,76063.91,0.04,0.28919,0.00021,16.19966]
[1779660010908,34.65,76063.91,0.04,0.28919,0.00021,16.19966]
[1779660011112,34.65,76063.91,0.04,0.28919,0.00021,16.19966]
[1779660011264,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660011619,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660011630,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660011659,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660011717,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660011873,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660012264,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660012271,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660012364,34.65,76048.87,0.04,0.28606,0.00021,16.11354]
[1779660012456,34.65,76058.5,0.04,0.28806,0.00021,16.16874]
[1779660014002,34.65,76058.5,0.04,0.28806,0.00021,16.16874]
[1779660014248,34.65,76058.5,0.04,0.28806,0.00021,16.16874]
[1779660014307,34.65,76058.5,0.04,0.28806,0.00021,16.16874]
[1779660014401,34.65,76058.5,0.04,0.28806,0.00021,16.16874]
[1779660014494,34.65,76077.58,0.04,0.29204,0.00021,16.27709]
[1779660015133,34.65,76085.8,0.04,0.29377,0.00021,16.32347]
[1779660015600,34.65,76085.8,0.04,0.29377,0.00021,16.32347]
[1779660016118,34.66,76085.8,0.04,0.29377,0.00021,16.32361]
[1779660017139,34.66,76085.8,0.04,0.29377,0.00021,16.32361]
[1779660017454,34.66,76088.06,0.04,0.29424,0.00021,16.33621]
[1779660018278,34.66,76088.06,0.04,0.29424,0.00021,16.33621]
[1779660018360,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019138,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019202,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019213,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019222,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019272,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019465,34.66,76095.41,0.04,0.29579,0.00021,16.37722]
[1779660019323,34.66,76134.78,0.04,0.30412,0.00021,16.59299]
[1779660020287,34.66,76134.78,0.04,0.30412,0.00021,16.59299]
[1779660020331,34.66,76134.78,0.04,0.30412,0.00021,16.59299]
[1779660020362,34.66,76161.45,0.04,0.30982,0.00021,16.73535]
[1779660021344,34.66,76161.45,0.04,0.30982,0.00021,16.73535]
[1779660021429,34.66,76161.45,0.04,0.30982,0.00021,16.73535]
[1779660021468,34.66,76182.89,0.04,0.31444,0.00022,16.8473]
[1779660021555,34.66,76182.89,0.04,0.31444,0.00022,16.8473]
[1779660021581,34.66,76182.89,0.04,0.31444,0.00022,16.8473]
[1779660022013,34.66,76182.89,0.04,0.31444,0.00022,16.8473]
[1779660022263,34.66,76182.89,0.04,0.31444,0.00022,16.8473]
[1779660022462,34.66,76189.0,0.04,0.31577,0.00022,16.87907]
[1779660022656,34.66,76189.0,0.04,0.31577,0.00022,16.87907]
[1779660022711,34.66,76189.0,0.04,0.31577,0.00022,16.87907]
[1779660023013,34.66,76189.0,0.04,0.31577,0.00022,16.87907]
[1779660023174,34.66,76189.0,0.04,0.31577,0.00022,16.87907]
[1779660023302,34.66,76189.91,0.04,0.31596,0.00022,16.88378]
[1779660024466,34.66,76189.91,0.04,0.31596,0.00022,16.88378]
[1779660024484,34.66,76191.78,0.04,0.31637,0.00022,16.89339]
[1779660025104,34.66,76191.78,0.04,0.31637,0.00022,16.89339]
[1779660025181,34.66,76191.78,0.04,0.31637,0.00022,16.89339]
[1779660028254,34.66,76179.35,0.04,0.31369,0.00022,16.82927]
[1779660029402,34.66,76179.35,0.04,0.31369,0.00022,16.82927]
[1779660029535,34.66,76173.22,0.04,0.31236,0.00022,16.79728]
[1779660031401,34.66,76191.82,0.04,0.31633,0.00022,16.88829]
[1779660032527,34.66,76194.83,0.04,0.31698,0.00022,16.90374]
[1779660034438,34.66,76181.21,0.04,0.31403,0.00022,16.83358]
[1779660036443,34.66,76179.63,0.04,0.31369,0.00022,16.82531]
[1779660038488,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660038628,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660038772,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660038904,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660039019,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660039255,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660039522,34.66,76160.64,0.04,0.3096,0.00021,16.72586]
[1779660039354,34.66,76130.2,0.04,0.3031,0.00021,16.563]
[1779660040125,34.66,76130.2,0.04,0.3031,0.00021,16.563]
[1779660040190,34.66,76130.2,0.04,0.3031,0.00021,16.563]
[1779660040485,34.66,76130.2,0.04,0.3031,0.00021,16.563]
[1779660040548,34.66,76130.2,0.04,0.3031,0.00021,16.563]
[1779660040535,34.65,76131.2,0.04,0.3033,0.00021,16.56817]
[1779660041522,34.65,76131.2,0.04,0.3033,0.00021,16.56817]
[1779660041521,34.65,76135.36,0.04,0.30418,0.00021,16.59047]
[1779660041574,34.65,76135.36,0.04,0.30418,0.00021,16.59047]
[1779660042299,34.65,76135.36,0.04,0.30418,0.00021,16.59047]
[1779660043464,34.65,76135.36,0.04,0.30418,0.00021,16.59047]
[1779660043525,34.65,76135.36,0.04,0.30418,0.00021,16.59047]
[1779660043546,34.65,76146.5,0.04,0.30655,0.00021,16.65009]
[1779660047464,34.65,76158.24,0.04,0.30905,0.00021,16.7122]
[1779660049614,34.65,76162.34,0.04,0.30992,0.00021,16.73369]
[1779660050549,34.65,76163.69,0.04,0.3102,0.00021,16.74067]
[1779660051501,34.65,76172.02,0.04,0.31199,0.00022,16.78429]
[1779660051744,34.65,76172.02,0.04,0.31199,0.00022,16.78429]
[1779660051897,34.65,76172.02,0.04,0.31199,0.00022,16.78429]
[1779660052171,34.65,76172.02,0.04,0.31199,0.00022,16.78429]
[1779660052240,34.65,76172.02,0.04,0.31199,0.00022,16.78429]
[1779660052252,34.65,76172.02,0.04,0.31199,0.00022,16.78429]
[1779660052387,34.65,76172.25,0.04,0.31204,0.00022,16.7855]
[1779660053394,34.64,76186.96,0.04,0.31521,0.00022,16.86175]
[1779660054401,34.65,76192.41,0.04,0.31641,0.00022,16.89025]
[1779660056228,34.64,76189.33,0.04,0.3157,0.00022,16.8736]
[1779660056291,34.64,76189.33,0.04,0.3157,0.00022,16.8736]
[1779660056416,34.64,76188.55,0.04,0.31551,0.00022,16.86891]
[1779660059023,34.62,76188.26,0.04,0.31534,0.00022,16.86512]
[1779660059177,34.62,76188.26,0.04,0.31534,0.00022,16.86512]
[1779660059515,34.62,76208.06,0.04,0.31963,0.00022,16.96622]
[1779660061559,34.61,76212.44,0.04,0.32058,0.00022,16.98809]
[1779660061953,34.61,76212.44,0.04,0.32058,0.00022,16.98809]
[1779660062575,34.61,76211.84,0.04,0.32044,0.00022,16.98496]
[1779660062997,34.61,76211.84,0.04,0.32044,0.00022,16.98496]
[1779660063096,34.61,76211.84,0.04,0.32044,0.00022,16.98496]
[1779660063445,34.61,76211.84,0.04,0.32044,0.00022,16.98496]
[1779660063495,34.61,76212.31,0.04,0.32054,0.00022,16.98733]
[1779660063916,34.61,76212.31,0.04,0.32054,0.00022,16.98733]
[1779660064286,34.61,76212.31,0.04,0.32054,0.00022,16.98733]
[1779660064494,34.61,76237.87,0.04,0.32611,0.00022,17.11409]
[1779660065028,34.61,76237.87,0.04,0.32611,0.00022,17.11409]
[1779660065038,34.61,76237.87,0.04,0.32611,0.00022,17.11409]
[1779660065346,34.61,76237.87,0.04,0.32611,0.00022,17.11409]
[1779660065410,34.61,76237.87,0.04,0.32611,0.00022,17.11409]
[1779660065504,34.61,76243.29,0.04,0.32729,0.00022,17.14067]
[1779660066055,34.61,76243.29,0.04,0.32729,0.00022,17.14067]
[1779660066257,34.61,76243.29,0.04,0.32729,0.00022,17.14067]
[1779660066555,34.6,76223.75,0.04,0.32298,0.00022,17.04332]
[1779660066735,34.6,76223.75,0.04,0.32298,0.00022,17.04332]
[1779660066892,34.6,76223.75,0.04,0.32298,0.00022,17.04332]
[1779660067086,34.6,76223.75,0.04,0.32298,0.00022,17.04332]
[1779660067454,34.6,76223.75,0.04,0.32298,0.00022,17.04332]
[1779660067515,34.6,76223.75,0.04,0.32298,0.00022,17.04332]
[1779660067556,34.6,76226.72,0.04,0.32362,0.00022,17.05805]
[1779660067628,34.6,76226.72,0.04,0.32362,0.00022,17.05805]
[1779660068363,34.6,76226.72,0.04,0.32362,0.00022,17.05805]
[1779660068467,34.6,76226.72,0.04,0.32362,0.00022,17.05805]
[1779660068569,34.6,76227.28,0.04,0.32374,0.00022,17.06076]
[1779660068672,34.6,76227.28,0.04,0.32374,0.00022,17.06076]
[1779660072550,34.59,76234.79,0.04,0.32537,0.00022,17.09755]
[1779660073277,34.59,76234.79,0.04,0.32537,0.00022,17.09755]
[1779660073563,34.59,76241.66,0.04,0.32687,0.00022,17.13123]
[1779660074223,34.59,76241.66,0.04,0.32687,0.00022,17.13123]
[1779660074294,34.59,76241.66,0.04,0.32687,0.00022,17.13123]
[1779660074405,34.59,76241.66,0.04,0.32687,0.00022,17.13123]
[1779660074465,34.59,76241.66,0.04,0.32687,0.00022,17.13123]
[1779660074576,34.59,76248.96,0.04,0.32847,0.00022,17.16688]
[1779660074623,34.59,76248.96,0.04,0.32847,0.00022,17.16688]
[1779660074663,34.59,76248.96,0.04,0.32847,0.00022,17.16688]
[1779660075559,34.59,76248.96,0.04,0.32847,0.00022,17.16688]
[1779660075594,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660075677,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660075815,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660075877,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660075880,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660076340,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660076353,34.59,76269.4,0.04,0.33298,0.00022,17.26518]
[1779660076589,34.59,76277.28,0.04,0.33472,0.00022,17.30246]
[1779660077601,34.58,76282.91,0.04,0.33593,0.00022,17.32823]
[1779660077893,34.58,76282.91,0.04,0.33593,0.00022,17.32823]
[1779660078357,34.58,76282.91,0.04,0.33593,0.00022,17.32823]
[1779660078605,34.58,76292.45,0.04,0.33805,0.00022,17.37277]
[1779660078730,34.58,76292.45,0.04,0.33805,0.00022,17.37277]
[1779660078764,34.58,76292.45,0.04,0.33805,0.00022,17.37277]
[1779660079616,34.56,76295.75,0.04,0.33867,0.00022,17.3859]
[1779660079961,34.56,76295.75,0.04,0.33867,0.00022,17.3859]
[1779660079987,34.56,76295.75,0.04,0.33867,0.00022,17.3859]
[1779660080325,34.56,76295.75,0.04,0.33867,0.00022,17.3859]
[1779660080711,34.55,76296.39,0.04,0.33876,0.00022,17.3878]
[1779660081642,34.55,76310.88,0.04,0.342,0.00022,17.45436]
[1779660082507,34.55,76310.88,0.04,0.342,0.00022,17.45436]
[1779660082696,34.54,76324.8,0.04,0.34506,0.00022,17.51612]
[1779660085678,34.5,76318.89,0.04,0.34358,0.00022,17.48658]
[1779660086677,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660086813,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660086845,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087066,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087230,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087290,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087327,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087407,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087456,34.5,76348.62,0.04,0.35027,0.00023,17.61865]
[1779660087688,34.49,76359.53,0.04,0.35267,0.00023,17.6647]
[1779660090296,34.48,76363.87,0.04,0.35361,0.00023,17.68264]
[1779660090306,34.48,76363.87,0.04,0.35361,0.00023,17.68264]
[1779660090732,34.47,76363.21,0.04,0.35344,0.00023,17.67936]
[1779660091182,34.47,76363.21,0.04,0.35344,0.00023,17.67936]
[1779660091264,34.47,76363.21,0.04,0.35344,0.00023,17.67936]
[1779660091340,34.47,76363.21,0.04,0.35344,0.00023,17.67936]
[1779660091389,34.47,76363.21,0.04,0.35344,0.00023,17.67936]
[1779660091715,34.47,76372.22,0.04,0.35543,0.00023,17.71244]
[1779660091746,34.47,76372.22,0.04,0.35543,0.00023,17.71244]
[1779660091771,34.47,76372.22,0.04,0.35543,0.00023,17.71244]
[1779660092726,34.47,76383.9,0.04,0.35808,0.00023,17.76151]
[1779660093736,34.46,76392.33,0.04,0.35997,0.00023,17.7959]
[1779660094601,34.46,76392.33,0.04,0.35997,0.00023,17.7959]
[1779660094727,34.46,76392.33,0.04,0.35997,0.00023,17.7959]
[1779660094881,34.46,76393.95,0.04,0.36034,0.00023,17.80258]
[1779660094894,34.46,76393.95,0.04,0.36034,0.00023,17.80258]
[1779660095025,34.46,76393.95,0.04,0.36034,0.00023,17.80258]
[1779660095101,34.46,76393.95,0.04,0.36034,0.00023,17.80258]
[1779660095120,34.45,76426.28,0.04,0.36773,0.00023,17.93238]
[1779660096252,34.45,76426.28,0.04,0.36773,0.00023,17.93238]
[1779660096394,34.45,76426.28,0.04,0.36773,0.00023,17.93238]
[1779660096608,34.44,76444.09,0.04,0.37178,0.00023,18.0007]
[1779660097323,34.44,76444.09,0.04,0.37178,0.00023,18.0007]
[1779660097456,34.44,76444.09,0.04,0.37178,0.00023,18.0007]
[1779660097568,34.43,76481.44,0.04,0.38037,0.00023,18.1387]
[1779660098340,34.43,76481.44,0.04,0.38037,0.00023,18.1387]
[1779660098466,34.43,76481.44,0.04,0.38037,0.00023,18.1387]
[1779660098579,34.43,76464.76,0.04,0.37651,0.00023,18.07775]
[1779660098917,34.43,76464.76,0.04,0.37651,0.00023,18.07775]
[1779660099195,34.43,76464.76,0.04,0.37651,0.00023,18.07775]
[1779660099305,34.43,76464.76,0.04,0.37651,0.00023,18.07775]
[1779660099619,34.43,76464.76,0.04,0.37651,0.00023,18.07775]
[1779660099698,34.41,76428.35,0.04,0.36805,0.00023,17.93803]
[1779660100193,34.41,76428.35,0.04,0.36805,0.00023,17.93803]
[1779660100717,34.41,76391.41,0.04,0.35958,0.00023,17.78898]
[1779660101087,34.41,76391.41,0.04,0.35958,0.00023,17.78898]
[1779660101092,34.41,76391.41,0.04,0.35958,0.00023,17.78898]
[1779660101147,34.41,76391.41,0.04,0.35958,0.00023,17.78898]
[1779660101578,34.41,76391.41,0.04,0.35958,0.00023,17.78898]
[1779660101662,34.4,76390.14,0.04,0.35924,0.00023,17.78293]
[1779660102018,34.4,76390.14,0.04,0.35924,0.00023,17.78293]
[1779660102685,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660102887,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103041,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103105,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103237,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103439,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103579,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103728,34.4,76361.28,0.04,0.35267,0.00023,17.66073]
[1779660103605,34.4,76362.97,0.04,0.35305,0.00023,17.66798]
[1779660104034,34.4,76362.97,0.04,0.35305,0.00023,17.66798]
[1779660104073,34.4,76360.71,0.04,0.35253,0.00023,17.65824]
[1779660105098,34.4,76360.71,0.04,0.35253,0.00023,17.65824]
[1779660105148,34.4,76360.71,0.04,0.35253,0.00023,17.65824]
[1779660105385,34.4,76360.71,0.04,0.35253,0.00023,17.65824]
[1779660105414,34.4,76360.71,0.04,0.35253,0.00023,17.65824]
[1779660105731,34.4,76360.71,0.04,0.35253,0.00023,17.65824]
[1779660105813,34.4,76363.46,0.04,0.35316,0.00023,17.67009]
[1779660106487,34.4,76363.46,0.04,0.35316,0.00023,17.67009]
[1779660106562,34.4,76363.46,0.04,0.35316,0.00023,17.67009]
[1779660106568,34.4,76363.46,0.04,0.35316,0.00023,17.67009]
[1779660106642,34.4,76361.59,0.04,0.35273,0.00023,17.66192]
[1779660106906,34.4,76361.59,0.04,0.35273,0.00023,17.66192]
[1779660106985,34.4,76361.59,0.04,0.35273,0.00023,17.66192]
[1779660107438,34.4,76364.54,0.04,0.35339,0.00023,17.6745]
[1779660109173,34.4,76364.54,0.04,0.35339,0.00023,17.6745]
[1779660109559,34.4,76364.54,0.04,0.35339,0.00023,17.6745]
[1779660109580,34.4,76364.54,0.04,0.35339,0.00023,17.6745]
[1779660109659,34.4,76364.54,0.04,0.35339,0.00023,17.6745]
[1779660109664,34.37,76373.48,0.04,0.35532,0.00023,17.71091]
[1779660110630,34.37,76365.03,0.04,0.35339,0.00023,17.67465]
[1779660111565,34.37,76358.66,0.04,0.35195,0.00023,17.64715]
[1779660112776,34.37,76358.66,0.04,0.35195,0.00023,17.64715]
[1779660112628,34.37,76369.08,0.04,0.35431,0.00023,17.69193]
[1779660113297,34.37,76369.08,0.04,0.35431,0.00023,17.69193]
[1779660113770,34.37,76369.08,0.04,0.35431,0.00023,17.69193]
[1779660113673,34.37,76383.57,0.04,0.35761,0.00023,17.75328]
[1779660113950,34.37,76383.57,0.04,0.35761,0.00023,17.75328]
[1779660114288,34.37,76383.57,0.04,0.35761,0.00023,17.75328]
[1779660114311,34.37,76383.57,0.04,0.35761,0.00023,17.75328]
[1779660114381,34.37,76383.57,0.04,0.35761,0.00023,17.75328]
[1779660114572,34.37,76383.57,0.04,0.35761,0.00023,17.75328]
[1779660114707,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660114887,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660114929,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660115096,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660115233,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660115280,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660115627,34.37,76418.56,0.04,0.36563,0.00023,17.89647]
[1779660115712,34.37,76399.29,0.04,0.3612,0.00023,17.81839]
[1779660116381,34.37,76399.29,0.04,0.3612,0.00023,17.81839]
[1779660116734,34.37,76385.56,0.04,0.35806,0.00023,17.76149]
[1779660117690,34.37,76385.56,0.04,0.35806,0.00023,17.76149]
[1779660117737,34.37,76384.6,0.04,0.35784,0.00023,17.75745]
[1779660118188,34.37,76390.33,0.04,0.35915,0.00023,17.78136]
[1779660119512,34.37,76390.33,0.04,0.35915,0.00023,17.78136]
[1779660119773,34.37,76400.88,0.04,0.36156,0.00023,17.82482]
[1779660119800,34.37,76400.88,0.04,0.36156,0.00023,17.82482]
[1779660119807,34.37,76400.88,0.04,0.36156,0.00023,17.82482]
[1779660120518,34.37,76400.88,0.04,0.36156,0.00023,17.82482]
[1779660120687,34.36,76398.11,0.04,0.3609,0.00023,17.81307]
[1779660121699,34.36,76410.27,0.04,0.36367,0.00023,17.86231]
[1779660123208,34.35,76409.26,0.04,0.3634,0.00023,17.85764]
[1779660123297,34.35,76409.26,0.04,0.3634,0.00023,17.85764]
[1779660123518,34.35,76409.26,0.04,0.3634,0.00023,17.85764]
[1779660123729,34.35,76409.26,0.04,0.3634,0.00023,17.85764]
[1779660123778,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660123933,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660124085,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660124263,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660124397,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660124493,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660124518,34.35,76408.91,0.04,0.36332,0.00023,17.85619]
[1779660124724,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660124803,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660124835,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660125160,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660125257,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660125536,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660125563,34.35,76430.53,0.04,0.36829,0.00023,17.94238]
[1779660125577,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660125809,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660125996,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126236,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126307,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126350,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126391,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126440,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126453,34.35,76419.86,0.04,0.36583,0.00023,17.90015]
[1779660126536,34.34,76405.12,0.04,0.3624,0.00023,17.84001]
[1779660127123,34.34,76405.12,0.04,0.3624,0.00023,17.84001]
[1779660127637,34.34,76405.12,0.04,0.3624,0.00023,17.84001]
[1779660127674,34.34,76416.5,0.04,0.36501,0.00023,17.88596]
[1779660127838,34.34,76416.5,0.04,0.36501,0.00023,17.88596]
[1779660127938,34.34,76416.5,0.04,0.36501,0.00023,17.88596]
[1779660128391,34.34,76434.61,0.04,0.36919,0.00023,17.95765]
[1779660129273,34.34,76434.61,0.04,0.36919,0.00023,17.95765]
[1779660129370,34.32,76436.72,0.04,0.36961,0.00023,17.96491]
[1779660131255,34.32,76437.89,0.04,0.36988,0.00023,17.96937]
[1779660131258,34.32,76430.58,0.04,0.36819,0.00023,17.94078]
[1779660132808,34.32,76445.03,0.04,0.37152,0.00023,17.99684]
[1779660133426,34.32,76445.03,0.04,0.37152,0.00023,17.99684]
[1779660133512,34.32,76445.03,0.04,0.37152,0.00023,17.99684]
[1779660133550,34.32,76445.03,0.04,0.37152,0.00023,17.99684]
[1779660133579,34.31,76447.46,0.04,0.37208,0.00023,18.00608]
[1779660134701,34.31,76447.46,0.04,0.37208,0.00023,18.00608]
[1779660134716,34.31,76447.46,0.04,0.37208,0.00023,18.00608]
[1779660134731,34.31,76447.46,0.04,0.37208,0.00023,18.00608]
[1779660134769,34.3,76429.98,0.04,0.36799,0.00023,17.93745]
[1779660135258,34.3,76429.98,0.04,0.36799,0.00023,17.93745]
[1779660135796,34.3,76446.51,0.04,0.37181,0.00023,18.00176]
[1779660136761,34.3,76446.51,0.04,0.37181,0.00023,18.00176]
[1779660137732,34.29,76433.11,0.04,0.36865,0.00023,17.94874]
[1779660138151,34.29,76433.11,0.04,0.36865,0.00023,17.94874]
[1779660138172,34.29,76433.11,0.04,0.36865,0.00023,17.94874]
[1779660138176,34.29,76430.88,0.04,0.36813,0.00023,17.93997]
[1779660138884,34.29,76430.88,0.04,0.36813,0.00023,17.93997]
[1779660139370,34.29,76444.25,0.04,0.37123,0.00023,17.99208]
[1779660140527,34.28,76447.16,0.04,0.37188,0.00023,18.00302]
[1779660142570,34.27,76437.37,0.04,0.36955,0.00023,17.96412]
[1779660143330,34.27,76444.12,0.04,0.37112,0.00023,17.99033]
[1779660144525,34.27,76444.12,0.04,0.37112,0.00023,17.99033]
[1779660144800,34.25,76449.14,0.04,0.37221,0.00023,18.00861]
[1779660145764,34.23,76434.63,0.04,0.36878,0.00023,17.95112]
[1779660145994,34.23,76434.63,0.04,0.36878,0.00023,17.95112]
[1779660146813,34.23,76444.66,0.04,0.3711,0.00023,17.99012]
[1779660147820,34.23,76450.12,0.04,0.37236,0.00023,18.01114]
[1779660149711,34.2,76444.77,0.04,0.37099,0.00023,17.98854]
[1779660150066,34.2,76444.77,0.04,0.37099,0.00023,17.98854]
[1779660150754,34.18,76440.59,0.04,0.36996,0.00023,17.97126]
[1779660151780,34.18,76416.81,0.04,0.36442,0.00023,17.87183]
[1779660152448,34.16,76426.19,0.04,0.36652,0.00023,17.90837]
[1779660153613,34.16,76433.07,0.04,0.36811,0.00023,17.93565]
[1779660154873,34.16,76436.3,0.04,0.36885,0.00023,17.94832]
[1779660154923,34.16,76436.3,0.04,0.36885,0.00023,17.94832]
[1779660156405,34.16,76436.3,0.04,0.36885,0.00023,17.94832]
[1779660156484,34.16,76436.3,0.04,0.36885,0.00023,17.94832]
[1779660157974,34.16,76429.41,0.04,0.36724,0.00023,17.92086]
[1779660159292,34.15,76428.3,0.04,0.36698,0.00023,17.91637]
[1779660159299,34.15,76428.3,0.04,0.36698,0.00023,17.91637]
[1779660159815,34.15,76430.03,0.04,0.36738,0.00023,17.92317]
[1779660160671,34.15,76422.55,0.04,0.36563,0.00023,17.89316]
[1779660162606,34.14,76429.85,0.04,0.36729,0.00023,17.92178]
[1779660163824,34.13,76436.2,0.04,0.36874,0.00023,17.94642]
[1779660165349,34.11,76422.64,0.04,0.3655,0.00023,17.89092]
[1779660168299,34.1,76425.39,0.04,0.3661,0.00023,17.90144]
[1779660172412,34.09,76434.79,0.04,0.36824,0.00023,17.93816]
[1779660177932,34.07,76435.16,0.04,0.36825,0.00023,17.93835]
[1779660179995,34.07,76434.99,0.04,0.36819,0.00023,17.93748]
[1779660180731,34.07,76438.46,0.04,0.36899,0.00023,17.95106]
[1779660182704,34.06,76444.88,0.04,0.37045,0.00023,17.97557]
[1779660184413,34.05,76449.8,0.04,0.37155,0.00023,17.99407]
[1779660185147,34.05,76449.8,0.04,0.37155,0.00023,17.99407]
[1779660185833,34.03,76452.26,0.04,0.37208,0.00023,18.0029]
[1779660186217,34.03,76452.26,0.04,0.37208,0.00023,18.0029]
[1779660186706,34.03,76452.26,0.04,0.37208,0.00023,18.0029]
[1779660186727,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187113,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187418,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187665,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187693,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187697,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187804,34.02,76464.48,0.04,0.3749,0.00023,18.04898]
[1779660187700,34.01,76471.37,0.04,0.37648,0.00023,18.07448]
[1779660187942,34.01,76471.37,0.04,0.37648,0.00023,18.07448]
[1779660188160,34.01,76471.37,0.04,0.37648,0.00023,18.07448]
[1779660188218,34.01,76471.37,0.04,0.37648,0.00023,18.07448]
[1779660188735,34.01,76471.37,0.04,0.37648,0.00023,18.07448]
[1779660188782,34.01,76471.37,0.04,0.37648,0.00023,18.07448]
[1779660189404,34.01,76473.74,0.04,0.37703,0.00023,18.08334]
[1779660189568,34.01,76473.74,0.04,0.37703,0.00023,18.08334]
[1779660189801,34.01,76480.42,0.04,0.3786,0.00023,18.10813]
[1779660190483,34.01,76480.42,0.04,0.3786,0.00023,18.10813]
[1779660190813,34.01,76485.25,0.04,0.37973,0.00024,18.12581]
[1779660192808,33.99,76473.64,0.04,0.37692,0.00023,18.08156]
[1779660193285,33.99,76473.64,0.04,0.37692,0.00023,18.08156]
[1779660193767,33.97,76474.59,0.04,0.37707,0.00023,18.08412]
[1779660195368,33.96,76473.68,0.04,0.3768,0.00023,18.07985]
[1779660195524,33.94,76463.91,0.04,0.37445,0.00023,18.04206]
[1779660196698,33.94,76463.91,0.04,0.37445,0.00023,18.04206]
[1779660196818,33.93,76455.45,0.04,0.37241,0.00023,18.00872]
[1779660197814,33.91,76448.3,0.04,0.37067,0.00023,17.97984]
[1779660198865,33.91,76441.94,0.04,0.36918,0.00023,17.95484]
[1779660199557,33.91,76441.94,0.04,0.36918,0.00023,17.95484]
[1779660199751,33.91,76441.94,0.04,0.36918,0.00023,17.95484]
[1779660199775,33.91,76443.95,0.04,0.36965,0.00023,17.96274]
[1779660199948,33.91,76443.95,0.04,0.36965,0.00023,17.96274]
[1779660200787,33.91,76432.77,0.04,0.36703,0.00023,17.91819]
[1779660203244,33.91,76430.16,0.04,0.36642,0.00023,17.90769]
[1779660203257,33.91,76430.16,0.04,0.36642,0.00023,17.90769]
[1779660203804,33.91,76432.99,0.04,0.36708,0.00023,17.91902]
[1779660206748,33.9,76432.47,0.04,0.36693,0.00023,17.91653]
[1779660206848,33.89,76431.84,0.04,0.36676,0.00023,17.91364]
[1779660208312,33.89,76431.26,0.04,0.3666,0.00023,17.91093]
[1779660208325,33.89,76431.26,0.04,0.3666,0.00023,17.91093]
[1779660208382,33.89,76431.26,0.04,0.3666,0.00023,17.91093]
[1779660208598,33.89,76431.26,0.04,0.3666,0.00023,17.91089]
[1779660210743,33.89,76429.86,0.04,0.36627,0.00023,17.90522]
[1779660210803,33.89,76429.21,0.04,0.36612,0.00023,17.90257]
[1779660212044,33.89,76428.62,0.04,0.36594,0.00023,17.89521]
[1779660212625,33.88,76424.37,0.04,0.36495,0.00023,17.87797]
[1779660213519,33.88,76424.37,0.04,0.36495,0.00023,17.87797]
[1779660213811,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214186,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214239,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214786,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214803,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214819,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214836,33.88,76439.25,0.04,0.36842,0.00023,17.93774]
[1779660214863,33.88,76464.47,0.04,0.37433,0.00024,18.03597]
[1779660214988,33.88,76464.47,0.04,0.37433,0.00024,18.03597]
[1779660215018,33.88,76464.47,0.04,0.37433,0.00024,18.03597]
[1779660215154,33.88,76464.47,0.04,0.37433,0.00024,18.03597]
[1779660215288,33.88,76464.47,0.04,0.37433,0.00024,18.03597]
[1779660215332,33.88,76464.47,0.04,0.37433,0.00024,18.03597]
[1779660215785,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660216330,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660216386,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660216463,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660216536,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660216658,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660217004,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660217455,33.88,76475.56,0.04,0.37694,0.00024,18.07789]
[1779660217757,33.88,76482.96,0.04,0.37868,0.00024,18.10539]
[1779660218811,33.88,76492.64,0.04,0.38095,0.00024,18.14082]
[1779660223707,33.83,76500.0,0.04,0.38251,0.00024,18.1649]
[1779660224186,33.83,76500.0,0.04,0.38251,0.00024,18.1649]
[1779660224191,33.83,76500.0,0.04,0.38251,0.00024,18.1649]
[1779660224885,33.8,76494.88,0.04,0.38121,0.00024,18.14504]
[1779660225059,33.8,76494.88,0.04,0.38121,0.00024,18.14504]
[1779660225080,33.8,76494.88,0.04,0.38121,0.00024,18.14504]
[1779660225838,33.8,76494.88,0.04,0.38121,0.00024,18.14504]
[1779660225894,33.79,76507.71,0.04,0.38419,0.00024,18.19043]
[1779660226873,33.79,76507.71,0.04,0.38419,0.00024,18.19043]
[1779660226919,33.79,76505.85,0.04,0.38375,0.00024,18.18379]
[1779660227745,33.78,76505.47,0.04,0.38365,0.00024,18.1823]
[1779660228859,33.78,76505.47,0.04,0.38365,0.00024,18.1823]
[1779660228821,33.78,76487.86,0.04,0.37946,0.00024,18.11804]
[1779660229851,33.76,76489.68,0.04,0.37981,0.00024,18.12364]
[1779660231222,33.76,76492.54,0.04,0.38048,0.00024,18.13401]
[1779660231786,33.76,76492.07,0.04,0.38037,0.00024,18.13228]
[1779660232826,33.75,76485.22,0.04,0.37874,0.00024,18.10688]
[1779660234442,33.75,76485.22,0.04,0.37874,0.00024,18.10681]
[1779660234869,33.75,76477.43,0.04,0.37689,0.00024,18.07759]
[1779660236823,33.74,76470.91,0.04,0.37531,0.00024,18.05227]
[1779660238443,33.73,76471.52,0.04,0.37542,0.00024,18.05419]
[1779660238457,33.73,76471.52,0.04,0.37542,0.00024,18.05419]
[1779660238463,33.73,76471.52,0.04,0.37542,0.00024,18.05419]
[1779660238840,33.72,76473.18,0.04,0.37576,0.00024,18.05965]
[1779660239014,33.72,76473.18,0.04,0.37576,0.00024,18.05965]
[1779660239160,33.72,76473.18,0.04,0.37576,0.00024,18.05965]
[1779660239714,33.72,76473.18,0.04,0.37576,0.00024,18.05965]
[1779660239738,33.72,76473.18,0.04,0.37576,0.00024,18.05965]
[1779660239789,33.72,76473.18,0.04,0.37576,0.00024,18.05965]
[1779660241049,33.72,76473.18,0.04,0.37575,0.00024,18.05956]
[1779660241378,33.72,76473.18,0.04,0.37575,0.00024,18.05956]
[1779660241615,33.72,76473.18,0.04,0.37575,0.00024,18.05956]
[1779660241639,33.72,76473.18,0.04,0.37575,0.00024,18.05956]
[1779660241856,33.72,76483.41,0.04,0.37817,0.00024,18.09808]
[1779660242562,33.72,76483.41,0.04,0.37817,0.00024,18.09808]
[1779660242864,33.72,76483.03,0.04,0.37808,0.00024,18.09666]
[1779660243873,33.72,76493.95,0.04,0.38067,0.00024,18.13708]
[1779660244563,33.72,76493.95,0.04,0.38067,0.00024,18.13708]
[1779660244840,33.71,76493.53,0.04,0.38056,0.00024,18.1354]
[1779660245436,33.71,76493.53,0.04,0.38056,0.00024,18.1354]
[1779660245456,33.71,76493.53,0.04,0.38056,0.00024,18.1354]
[1779660245535,33.71,76493.53,0.04,0.38056,0.00024,18.1354]
[1779660245975,33.71,76512.59,0.04,0.38509,0.00024,18.20423]
[1779660246945,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247065,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247088,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247356,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247649,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247725,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247862,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247898,33.71,76543.15,0.04,0.39238,0.00024,18.30968]
[1779660247945,33.71,76539.47,0.04,0.3915,0.00024,18.29721]
[1779660248053,33.71,76539.47,0.04,0.3915,0.00024,18.29721]
[1779660248270,33.71,76539.47,0.04,0.3915,0.00024,18.29721]
[1779660248837,33.71,76539.47,0.04,0.3915,0.00024,18.29721]
[1779660248860,33.71,76539.47,0.04,0.3915,0.00024,18.29721]
[1779660248972,33.71,76539.47,0.04,0.3915,0.00024,18.29721]
[1779660248996,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249014,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249367,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249372,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249550,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249847,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249980,33.71,76525.09,0.04,0.38806,0.00024,18.24789]
[1779660249981,33.71,76524.36,0.04,0.38787,0.00024,18.24527]
[1779660251008,33.71,76521.89,0.04,0.38729,0.00024,18.23666]
[1779660251664,33.71,76521.89,0.04,0.38729,0.00024,18.23666]
[1779660251860,33.71,76521.89,0.04,0.38729,0.00024,18.23666]
[1779660251994,33.71,76532.82,0.04,0.38989,0.00024,18.27444]
[1779660252409,33.71,76532.82,0.04,0.38989,0.00024,18.27444]
[1779660256503,33.7,76534.12,0.04,0.39018,0.00024,18.27858]
[1779660256772,33.7,76534.12,0.04,0.39018,0.00024,18.27858]
[1779660256955,33.7,76534.12,0.04,0.39018,0.00024,18.27858]
[1779660256963,33.7,76534.12,0.04,0.39018,0.00024,18.27858]
[1779660257032,33.7,76541.41,0.04,0.39192,0.00024,18.30322]
[1779660257044,33.7,76541.41,0.04,0.39192,0.00024,18.30322]
[1779660257249,33.7,76541.41,0.04,0.39192,0.00024,18.30322]
[1779660257525,33.7,76541.41,0.04,0.39192,0.00024,18.30322]
[1779660257533,33.7,76541.41,0.04,0.39192,0.00024,18.30322]
[1779660258039,33.7,76549.08,0.04,0.39375,0.00024,18.32878]
[1779660258245,33.7,76549.08,0.04,0.39375,0.00024,18.32878]
[1779660259050,33.7,76556.27,0.04,0.39547,0.00024,18.35237]
[1779660260313,33.69,76555.34,0.04,0.39524,0.00024,18.34929]
[1779660261064,33.69,76557.11,0.04,0.39566,0.00024,18.35498]
[1779660261101,33.69,76557.11,0.04,0.39566,0.00024,18.35498]
[1779660261153,33.69,76557.11,0.04,0.39566,0.00024,18.35498]
[1779660262072,33.69,76568.52,0.04,0.39839,0.00024,18.39173]
[1779660263075,33.69,76574.48,0.04,0.39982,0.00024,18.41059]
[1779660263171,33.69,76574.48,0.04,0.39982,0.00024,18.41059]
[1779660263798,33.69,76574.48,0.04,0.39982,0.00024,18.41059]
[1779660264054,33.69,76575.05,0.04,0.39996,0.00024,18.41233]
[1779660264932,33.69,76575.05,0.04,0.39996,0.00024,18.41233]
[1779660264934,33.69,76576.67,0.04,0.40035,0.00024,18.41742]
[1779660265216,33.69,76576.67,0.04,0.40035,0.00024,18.41742]
[1779660265925,33.69,76576.67,0.04,0.40035,0.00024,18.41742]
[1779660266002,33.69,76575.1,0.04,0.39997,0.00024,18.41249]
[1779660266468,33.69,76575.1,0.04,0.39997,0.00024,18.41249]
[1779660268553,33.69,76571.69,0.04,0.39914,0.00024,18.40164]
[1779660268602,33.69,76579.61,0.04,0.40105,0.00024,18.42656]
[1779660270652,33.69,76579.35,0.04,0.40099,0.00024,18.42576]
[1779660270866,33.69,76579.49,0.04,0.40102,0.00024,18.42621]
[1779660271865,33.69,76562.27,0.04,0.39686,0.00024,18.36672]
[1779660272712,33.69,76550.41,0.04,0.39401,0.00024,18.32791]
[1779660274510,33.69,76553.42,0.04,0.39473,0.00024,18.3378]
[1779660274610,33.69,76553.42,0.04,0.39473,0.00024,18.3378]
[1779660274947,33.69,76553.44,0.04,0.39473,0.00024,18.33783]
[1779660275627,33.68,76545.94,0.04,0.3929,0.00024,18.31257]
[1779660276740,33.68,76545.94,0.04,0.3929,0.00024,18.31257]
[1779660276754,33.68,76545.94,0.04,0.3929,0.00024,18.31257]
[1779660277028,33.66,76542.67,0.04,0.39207,0.00024,18.30098]
[1779660279688,33.63,76540.63,0.04,0.39147,0.00024,18.29264]
[1779660279729,33.63,76540.63,0.04,0.39147,0.00024,18.29264]
[1779660279857,33.61,76533.8,0.04,0.38978,0.00024,18.26863]
[1779660280839,33.61,76533.8,0.04,0.38978,0.00024,18.26863]
[1779660281000,33.61,76531.82,0.04,0.3893,0.00024,18.26175]
[1779660281292,33.61,76531.82,0.04,0.3893,0.00024,18.26175]
[1779660281364,33.61,76531.82,0.04,0.3893,0.00024,18.26175]
[1779660282075,33.61,76525.05,0.04,0.38767,0.00024,18.23816]
[1779660282749,33.61,76525.05,0.04,0.38767,0.00024,18.23816]
[1779660283098,33.61,76525.63,0.04,0.3878,0.00024,18.24013]
[1779660284032,33.61,76516.07,0.04,0.38552,0.00024,18.20657]
[1779660284935,33.61,76516.07,0.04,0.38552,0.00024,18.20657]
[1779660285002,33.61,76514.35,0.04,0.38511,0.00024,18.20049]
[1779660287050,33.61,76524.77,0.04,0.38761,0.00024,18.23723]
[1779660287184,33.61,76524.77,0.04,0.38761,0.00024,18.23723]
[1779660287200,33.61,76524.77,0.04,0.38761,0.00024,18.23723]
[1779660287765,33.61,76524.77,0.04,0.38761,0.00024,18.23723]
[1779660288058,33.61,76525.24,0.04,0.38771,0.00024,18.23873]
[1779660288920,33.61,76525.24,0.04,0.38771,0.00024,18.23873]
[1779660288929,33.61,76525.24,0.04,0.38771,0.00024,18.23873]
[1779660289068,33.61,76526.25,0.04,0.38795,0.00024,18.24231]
[1779660289164,33.61,76526.25,0.04,0.38795,0.00024,18.24231]
[1779660289966,33.61,76526.25,0.04,0.38795,0.00024,18.24231]
[1779660290054,33.61,76526.25,0.04,0.38795,0.00024,18.24231]
[1779660290018,33.61,76536.1,0.04,0.39031,0.00024,18.27626]
[1779660290302,33.61,76536.1,0.04,0.39031,0.00024,18.27626]
[1779660290310,33.61,76536.1,0.04,0.39031,0.00024,18.27626]
[1779660290323,33.61,76536.1,0.04,0.39031,0.00024,18.27626]
[1779660290359,33.61,76524.76,0.04,0.38759,0.00024,18.23707]
[1779660291368,33.61,76524.76,0.04,0.38759,0.00024,18.23707]
[1779660291538,33.61,76524.76,0.04,0.38759,0.00024,18.23707]
[1779660291587,33.61,76524.76,0.04,0.38759,0.00024,18.23707]
[1779660291660,33.6,76521.06,0.04,0.3867,0.00024,18.22395]
[1779660293100,33.6,76521.06,0.04,0.3867,0.00024,18.22395]
[1779660293374,33.6,76525.82,0.04,0.38783,0.00024,18.24054]
[1779660296068,33.6,76521.15,0.04,0.38671,0.00024,18.22414]
[1779660296109,33.6,76521.15,0.04,0.38671,0.00024,18.22414]
[1779660297094,33.6,76513.33,0.04,0.38484,0.00024,18.19643]
[1779660297843,33.6,76513.33,0.04,0.38484,0.00024,18.19643]
[1779660297994,33.6,76511.19,0.04,0.38433,0.00024,18.18879]
[1779660299023,33.6,76500.26,0.04,0.38172,0.00024,18.14922]
[1779660300135,33.6,76499.91,0.04,0.38164,0.00024,18.14795]
[1779660300519,33.6,76514.08,0.04,0.38502,0.00024,18.19909]
[1779660301734,33.6,76510.12,0.04,0.38407,0.00024,18.18495]
[1779660302458,33.6,76510.12,0.04,0.38407,0.00024,18.18495]
[1779660303097,33.6,76510.12,0.04,0.38407,0.00024,18.18495]
[1779660303121,33.6,76499.64,0.04,0.38157,0.00024,18.14699]
[1779660303176,33.6,76499.64,0.04,0.38157,0.00024,18.14699]
[1779660304012,33.6,76499.64,0.04,0.38157,0.00024,18.14699]
[1779660304100,33.6,76495.11,0.04,0.38049,0.00024,18.13033]
[1779660304296,33.6,76495.11,0.04,0.38049,0.00024,18.13033]
[1779660304480,33.6,76495.11,0.04,0.38049,0.00024,18.13033]
[1779660304547,33.6,76495.11,0.04,0.38049,0.00024,18.13033]
[1779660304626,33.6,76495.11,0.04,0.38049,0.00024,18.13033]
[1779660305145,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305214,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305401,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305454,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305515,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305567,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305816,33.6,76506.92,0.04,0.38331,0.00024,18.17338]
[1779660305880,33.6,76535.97,0.04,0.39026,0.00024,18.27551]
[1779660306658,33.6,76535.97,0.04,0.39026,0.00024,18.27551]
[1779660306801,33.6,76536.74,0.04,0.39044,0.00024,18.27808]
[1779660310062,33.6,76540.21,0.04,0.39126,0.00024,18.28983]
[1779660310120,33.6,76541.31,0.04,0.39152,0.00024,18.29344]
[1779660310530,33.6,76541.31,0.04,0.39152,0.00024,18.29344]
[1779660311054,33.59,76545.99,0.04,0.39264,0.00024,18.30915]
[1779660311888,33.59,76545.99,0.04,0.39264,0.00024,18.30915]
[1779660311907,33.59,76545.99,0.04,0.39264,0.00024,18.30915]
[1779660312068,33.59,76548.77,0.04,0.3933,0.00024,18.31838]
[1779660314131,33.58,76560.77,0.04,0.39613,0.00024,18.35729]
[1779660316520,33.55,76559.95,0.04,0.39584,0.00024,18.35347]
[1779660317067,33.55,76562.29,0.04,0.3964,0.00024,18.36104]
[1779660317159,33.55,76562.29,0.04,0.3964,0.00024,18.36104]
[1779660317905,33.55,76562.29,0.04,0.3964,0.00024,18.36104]
[1779660318063,33.54,76574.12,0.04,0.39925,0.00024,18.399]
[1779660318581,33.54,76574.12,0.04,0.39925,0.00024,18.399]
[1779660318672,33.54,76574.12,0.04,0.39925,0.00024,18.399]
[1779660319415,33.54,76577.69,0.04,0.40009,0.00024,18.41]
[1779660320074,33.53,76584.39,0.04,0.40168,0.00024,18.43064]
[1779660322144,33.5,76595.4,0.04,0.40427,0.00024,18.46371]
[1779660324842,33.5,76591.84,0.04,0.40341,0.00024,18.45281]
[1779660324849,33.5,76591.84,0.04,0.40341,0.00024,18.45281]
[1779660324909,33.5,76591.84,0.04,0.40341,0.00024,18.45281]
[1779660324938,33.5,76591.84,0.04,0.40341,0.00024,18.45281]
[1779660324982,33.5,76591.24,0.04,0.40326,0.00024,18.45093]
[1779660326832,33.5,76588.84,0.04,0.40267,0.00024,18.4435]
[1779660326876,33.5,76588.84,0.04,0.40267,0.00024,18.4435]
[1779660327118,33.5,76585.55,0.04,0.40187,0.00024,18.43326]
[1779660328013,33.5,76595.85,0.04,0.40437,0.00024,18.46491]
[1779660329740,33.5,76595.85,0.04,0.40437,0.00024,18.46493]
[1779660330019,33.5,76603.47,0.04,0.40622,0.00024,18.48788]
[1779660331771,33.5,76603.47,0.04,0.40622,0.00024,18.48786]
[1779660332117,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660332347,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660332358,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660332461,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660332651,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660333018,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660333051,33.5,76613.59,0.04,0.40865,0.00024,18.51294]
[1779660333093,33.5,76615.99,0.04,0.40924,0.00024,18.51991]
[1779660334009,33.5,76615.99,0.04,0.40924,0.00024,18.51991]
[1779660334050,33.5,76615.99,0.04,0.40924,0.00024,18.51991]
[1779660334118,33.5,76615.99,0.04,0.40924,0.00024,18.51991]
[1779660334129,33.5,76612.96,0.04,0.4085,0.00024,18.51107]
[1779660336935,33.49,76609.04,0.04,0.40754,0.00024,18.49949]
[1779660337109,33.49,76609.04,0.04,0.40754,0.00024,18.49949]
[1779660337134,33.49,76621.89,0.04,0.41067,0.00024,18.53686]
[1779660338102,33.49,76637.89,0.04,0.41456,0.00024,18.58177]
[1779660338921,33.49,76637.89,0.04,0.41456,0.00024,18.58177]
[1779660338933,33.49,76637.89,0.04,0.41456,0.00024,18.58177]
[1779660338934,33.49,76637.89,0.04,0.41456,0.00024,18.58177]
[1779660339096,33.5,76635.32,0.04,0.41395,0.00024,18.57479]
[1779660340139,33.5,76629.47,0.04,0.41252,0.00024,18.55847]
[1779660342150,33.5,76624.34,0.04,0.41127,0.00024,18.54393]
[1779660342903,33.5,76624.34,0.04,0.41127,0.00024,18.54393]
[1779660343081,33.5,76620.79,0.04,0.4104,0.00024,18.53376]
[1779660345289,33.5,76621.29,0.04,0.41052,0.00024,18.53516]
[1779660345452,33.5,76621.29,0.04,0.41052,0.00024,18.53516]
[1779660345458,33.5,76621.29,0.04,0.41052,0.00024,18.53516]
[1779660345759,33.49,76621.29,0.04,0.41052,0.00024,18.53514]
[1779660347354,33.49,76622.14,0.04,0.41072,0.00024,18.53756]
[1779660347811,33.49,76622.14,0.04,0.41072,0.00024,18.53756]
[1779660347881,33.49,76625.81,0.04,0.41162,0.00024,18.548]
[1779660349943,33.49,76615.51,0.04,0.40911,0.00024,18.51838]
[1779660351521,33.49,76615.28,0.04,0.40905,0.00024,18.51767]
[1779660351541,33.49,76615.28,0.04,0.40905,0.00024,18.51767]
[1779660352090,33.49,76605.14,0.04,0.40658,0.00024,18.48778]
[1779660357114,33.49,76601.98,0.04,0.4058,0.00024,18.47823]
[1779660361192,33.48,76607.39,0.04,0.40711,0.00024,18.49426]
[1779660361706,33.48,76607.39,0.04,0.40711,0.00024,18.49426]
[1779660361714,33.48,76607.39,0.04,0.40711,0.00024,18.49426]
[1779660361722,33.48,76607.39,0.04,0.40711,0.00024,18.49426]
[1779660362193,33.48,76615.58,0.04,0.4091,0.00024,18.51829]
[1779660362602,33.48,76615.58,0.04,0.4091,0.00024,18.51829]
[1779660363126,33.48,76618.72,0.04,0.40986,0.00024,18.52738]
[1779660364122,33.48,76637.73,0.04,0.41449,0.00024,18.58102]
[1779660364918,33.48,76637.73,0.04,0.41449,0.00024,18.58098]
[1779660366063,33.48,76644.02,0.04,0.41603,0.00024,18.5982]
[1779660366383,33.48,76644.02,0.04,0.41603,0.00024,18.5982]
[1779660367180,33.48,76644.02,0.04,0.41603,0.00024,18.5982]
[1779660367212,33.48,76644.02,0.04,0.41603,0.00024,18.5982]
[1779660367174,33.48,76651.51,0.04,0.41786,0.00024,18.61829]
[1779660367351,33.48,76651.51,0.04,0.41786,0.00024,18.61829]
[1779660367487,33.48,76651.51,0.04,0.41786,0.00024,18.61829]
[1779660367704,33.48,76651.51,0.04,0.41786,0.00024,18.61829]
[1779660367993,33.48,76642.06,0.04,0.41554,0.00024,18.59275]
[1779660368519,33.48,76642.06,0.04,0.41554,0.00024,18.59275]
[1779660368619,33.48,76642.06,0.04,0.41554,0.00024,18.59275]
[1779660369170,33.47,76641.78,0.04,0.41546,0.00024,18.5919]
[1779660371020,33.47,76641.78,0.04,0.41546,0.00024,18.5919]
[1779660371035,33.47,76641.78,0.04,0.41546,0.00024,18.5919]
[1779660371075,33.47,76641.78,0.04,0.41546,0.00024,18.5919]
[1779660371100,33.47,76641.78,0.04,0.41546,0.00024,18.5919]
[1779660371171,33.47,76639.72,0.04,0.41495,0.00024,18.58619]
[1779660371801,33.47,76639.72,0.04,0.41495,0.00024,18.58619]
[1779660371816,33.47,76639.72,0.04,0.41495,0.00024,18.58619]
[1779660371901,33.47,76639.72,0.04,0.41495,0.00024,18.58619]
[1779660371971,33.46,76639.25,0.04,0.4148,0.00024,18.58449]
[1779660372980,33.46,76627.31,0.04,0.41188,0.00024,18.55117]
[1779660373528,33.46,76627.31,0.04,0.41188,0.00024,18.55117]
[1779660373989,33.46,76627.31,0.04,0.41188,0.00024,18.55117]
[1779660374197,33.46,76611.87,0.04,0.40812,0.00024,18.5066]
[1779660376150,33.46,76610.28,0.04,0.40772,0.00024,18.50187]
[1779660376199,33.45,76623.03,0.04,0.41083,0.00024,18.53887]
[1779660376817,33.45,76623.03,0.04,0.41083,0.00024,18.53887]
[1779660377218,33.45,76631.94,0.04,0.413,0.00024,18.5641]
[1779660380185,33.45,76625.48,0.04,0.41143,0.00024,18.54589]
[1779660383189,33.45,76618.5,0.04,0.40972,0.00024,18.52585]
[1779660386233,33.45,76631.66,0.04,0.41293,0.00024,18.5633]
[1779660386581,33.45,76631.66,0.04,0.41293,0.00024,18.5633]
[1779660387140,33.45,76639.88,0.04,0.41494,0.00024,18.58612]
[1779660388391,33.45,76640.86,0.04,0.41517,0.00024,18.58872]
[1779660388406,33.45,76640.86,0.04,0.41517,0.00024,18.58872]
[1779660388696,33.45,76640.86,0.04,0.41517,0.00024,18.58872]
[1779660388747,33.45,76640.86,0.04,0.41517,0.00024,18.58872]
[1779660389191,33.45,76629.04,0.04,0.41228,0.00024,18.55576]
[1779660390249,33.45,76629.04,0.04,0.41228,0.00024,18.55576]
[1779660390258,33.45,76620.94,0.04,0.4103,0.00024,18.53264]
[1779660391213,33.45,76612.28,0.04,0.40816,0.00024,18.50263]
[1779660391652,33.45,76612.28,0.04,0.40816,0.00024,18.50263]
[1779660391665,33.45,76612.28,0.04,0.40816,0.00024,18.50263]
[1779660392122,33.44,76612.28,0.04,0.40815,0.00024,18.50248]
[1779660394567,33.44,76610.14,0.04,0.40762,0.00024,18.49615]
[1779660395042,33.44,76610.14,0.04,0.40762,0.00024,18.49615]
[1779660396084,33.44,76605.79,0.04,0.40656,0.00024,18.48322]
[1779660396088,33.44,76605.79,0.04,0.40656,0.00024,18.48322]
[1779660396256,33.44,76600.78,0.04,0.40534,0.00024,18.46817]
[1779660401265,33.44,76596.76,0.04,0.40436,0.00024,18.45594]
[1779660405264,33.44,76590.38,0.04,0.4028,0.00024,18.43632]
[1779660407216,33.44,76590.38,0.04,0.4028,0.00024,18.4363]
[1779660407249,33.44,76590.03,0.04,0.40272,0.00024,18.4352]
[1779660411266,33.43,76582.78,0.04,0.40095,0.00024,18.4125]
[1779660412483,33.43,76580.4,0.04,0.40037,0.00024,18.40497]
[1779660413039,33.43,76580.4,0.04,0.40037,0.00024,18.40497]
[1779660415434,33.43,76576.75,0.04,0.39947,0.00024,18.39329]
[1779660416947,33.43,76572.81,0.04,0.39851,0.00024,18.38067]
[1779660419200,33.43,76568.59,0.04,0.39749,0.00024,18.36703]
[1779660421344,33.43,76574.0,0.04,0.39879,0.00024,18.38438]
[1779660423314,33.43,76578.29,0.04,0.39983,0.00024,18.39804]
[1779660423272,33.43,76594.82,0.04,0.40385,0.00024,18.44957]
[1779660424310,33.43,76596.34,0.04,0.40422,0.00024,18.4542]
[1779660425281,33.43,76591.24,0.04,0.40298,0.00024,18.43854]
[1779660426015,33.43,76591.24,0.04,0.40298,0.00024,18.43854]
[1779660426029,33.43,76591.24,0.04,0.40298,0.00024,18.43854]
[1779660426226,33.42,76591.72,0.04,0.40309,0.00024,18.44001]
[1779660431287,33.42,76591.36,0.04,0.403,0.00024,18.43886]
[1779660432316,33.42,76591.87,0.04,0.40312,0.00024,18.44042]
[1779660433316,33.42,76589.09,0.04,0.40245,0.00024,18.43181]
[1779660436330,33.42,76583.55,0.04,0.4011,0.00024,18.41452]
[1779660440225,33.42,76575.47,0.04,0.39912,0.00024,18.38873]
[1779660441233,33.42,76583.49,0.04,0.40106,0.00024,18.41405]
[1779660446084,33.41,76580.34,0.04,0.40029,0.00024,18.404]
[1779660446091,33.41,76580.34,0.04,0.40029,0.00024,18.404]
[1779660446285,33.41,76580.21,0.04,0.40026,0.00024,18.40363]
[1779660447935,33.41,76580.85,0.04,0.40041,0.00024,18.40556]
[1779660448328,33.41,76583.44,0.04,0.40103,0.00024,18.41363]
[1779660449491,33.41,76581.55,0.04,0.40056,0.00024,18.40759]
[1779660450005,33.41,76581.55,0.04,0.40056,0.00024,18.40759]
[1779660450305,33.4,76581.66,0.04,0.40058,0.00024,18.40785]
[1779660451253,33.4,76590.89,0.04,0.4028,0.00024,18.43183]
[1779660453170,33.4,76592.87,0.04,0.40328,0.00024,18.43792]
[1779660453229,33.4,76595.48,0.04,0.40391,0.00024,18.44593]
[1779660453643,33.4,76595.48,0.04,0.40391,0.00024,18.44593]
[1779660454197,33.4,76595.48,0.04,0.40391,0.00024,18.44593]
[1779660454271,33.4,76606.01,0.04,0.40648,0.00024,18.47778]
[1779660456168,33.4,76606.01,0.04,0.40648,0.00024,18.47778]
[1779660456174,33.4,76611.99,0.04,0.40794,0.00024,18.49552]
[1779660461521,33.4,76610.76,0.04,0.40763,0.00024,18.49185]
[1779660467988,33.37,76611.13,0.04,0.40763,0.00024,18.49194]
[1779660468771,33.37,76603.4,0.04,0.40574,0.00024,18.46879]
[1779660471263,33.36,76594.58,0.04,0.40358,0.00024,18.44183]
[1779660476723,33.36,76595.34,0.04,0.40374,0.00024,18.44387]
[1779660481989,33.35,76595.42,0.04,0.40374,0.00024,18.44392]
[1779660482079,33.35,76601.7,0.04,0.40527,0.00024,18.46305]
[1779660484068,33.35,76609.05,0.04,0.40706,0.00024,18.48509]
[1779660489815,33.35,76605.86,0.04,0.40628,0.00024,18.47549]
[1779660491828,33.35,76601.13,0.04,0.40512,0.00024,18.46116]
[1779660494300,33.34,76610.36,0.04,0.40737,0.00024,18.48879]
[1779660494423,33.34,76610.36,0.04,0.40737,0.00024,18.48879]
[1779660494849,33.34,76609.94,0.04,0.40726,0.00024,18.48749]
[1779660499261,33.34,76612.35,0.04,0.40784,0.00024,18.49457]
[1779660499310,33.34,76611.93,0.04,0.40774,0.00024,18.49331]
[1779660500323,33.34,76616.54,0.04,0.40886,0.00024,18.50686]
[1779660504164,33.34,76616.07,0.04,0.40874,0.00024,18.50537]
[1779660504246,33.33,76614.22,0.04,0.40828,0.00024,18.49984]
[1779660506936,33.33,76605.18,0.04,0.40606,0.00024,18.4729]
[1779660509957,33.33,76600.31,0.04,0.40487,0.00024,18.45817]
[1779660515024,33.33,76608.89,0.04,0.40694,0.00024,18.47916]
[1779660515700,33.33,76608.89,0.04,0.40694,0.00024,18.47916]
[1779660515999,33.33,76608.89,0.04,0.40694,0.00024,18.47916]
[1779660517006,33.33,76615.72,0.04,0.40861,0.00024,18.49937]
[1779660521394,33.33,76612.3,0.04,0.40777,0.00024,18.48925]
[1779660522042,33.33,76618.84,0.04,0.40937,0.00024,18.5084]
[1779660523379,33.32,76624.07,0.04,0.41063,0.00025,18.52331]
[1779660524787,33.31,76624.07,0.04,0.41061,0.00025,18.52309]
[1779660525063,33.31,76626.88,0.04,0.41127,0.00025,18.53091]
[1779660526071,33.3,76634.1,0.04,0.41304,0.00025,18.55136]
[1779660531104,33.27,76636.18,0.04,0.41344,0.00025,18.55606]
[1779660531974,33.27,76636.18,0.04,0.41344,0.00025,18.55606]
[1779660532066,33.27,76636.18,0.04,0.41344,0.00025,18.55606]
[1779660532117,33.25,76641.04,0.04,0.4146,0.00025,18.56921]
[1779660533452,33.24,76648.39,0.04,0.41637,0.00025,18.58893]
[1779660533887,33.24,76648.39,0.04,0.41637,0.00025,18.58893]
[1779660534179,33.22,76649.68,0.04,0.41664,0.00025,18.59199]
[1779660540171,33.15,76650.72,0.04,0.41672,0.00025,18.59304]
[1779660541374,33.14,76642.12,0.04,0.41456,0.00025,18.569]
[1779660542012,33.14,76642.12,0.04,0.41456,0.00025,18.569]
[1779660542359,33.14,76642.12,0.04,0.41456,0.00025,18.569]
[1779660542395,33.13,76640.18,0.04,0.41405,0.00025,18.56328]
[1779660545344,33.1,76636.52,0.04,0.41305,0.00025,18.55202]
[1779660545360,33.09,76637.63,0.04,0.4133,0.00025,18.55494]
[1779660546437,33.09,76646.84,0.04,0.41558,0.00025,18.58059]
[1779660548581,33.09,76644.37,0.04,0.41496,0.00025,18.5737]
[1779660549417,33.08,76642.83,0.04,0.41458,0.00025,18.56939]
[1779660550401,33.08,76637.77,0.04,0.41332,0.00025,18.55518]
[1779660552453,33.08,76632.89,0.04,0.41211,0.00025,18.5413]
[1779660554351,33.08,76631.89,0.04,0.41187,0.00025,18.53843]
[1779660554360,33.08,76631.89,0.04,0.41187,0.00025,18.53843]
[1779660554374,33.08,76631.49,0.04,0.41177,0.00025,18.53727]
[1779660559403,33.08,76630.3,0.04,0.41148,0.00025,18.53388]
[1779660564440,33.08,76628.79,0.04,0.41111,0.00025,18.52957]
[1779660569473,33.08,76628.98,0.04,0.41115,0.00025,18.53014]
[1779660570411,33.08,76628.05,0.04,0.41092,0.00025,18.52746]
[1779660570420,33.08,76628.05,0.04,0.41092,0.00025,18.52746]
[1779660570488,33.08,76625.24,0.04,0.41023,0.00025,18.51932]
[1779660570492,33.08,76625.24,0.04,0.41023,0.00025,18.51932]
[1779660571393,33.08,76625.24,0.04,0.41021,0.00025,18.5145]
[1779660576019,33.08,76627.32,0.04,0.41072,0.00025,18.52052]
[1779660577307,33.08,76627.52,0.04,0.41077,0.00025,18.5211]
[1779660577313,33.08,76627.52,0.04,0.41077,0.00025,18.5211]
[1779660577333,33.08,76627.52,0.04,0.41077,0.00025,18.5211]
[1779660577353,33.08,76627.52,0.04,0.41077,0.00025,18.5211]
[1779660577445,33.08,76626.36,0.04,0.41048,0.00025,18.51774]
[1779660579380,33.08,76626.36,0.04,0.41048,0.00025,18.51775]
[1779660579449,33.08,76624.24,0.04,0.40996,0.00025,18.51158]
[1779660584450,33.08,76622.43,0.04,0.40951,0.00025,18.50626]
[1779660584549,33.08,76622.64,0.04,0.40956,0.00025,18.50687]
[1779660584598,33.08,76622.64,0.04,0.40956,0.00025,18.50687]
[1779660585491,33.08,76629.4,0.04,0.41123,0.00025,18.52649]
[1779660585538,33.08,76629.4,0.04,0.41123,0.00025,18.52649]
[1779660585543,33.08,76629.4,0.04,0.41123,0.00025,18.52649]
[1779660586498,33.08,76638.8,0.04,0.41355,0.00025,18.55324]
[1779660589486,33.08,76637.21,0.04,0.41316,0.00025,18.54872]
[1779660589517,33.08,76637.21,0.04,0.41316,0.00025,18.54872]
[1779660590103,33.08,76639.12,0.04,0.41363,0.00025,18.55409]
[1779660590110,33.08,76639.12,0.04,0.41363,0.00025,18.55409]
[1779660590536,33.08,76646.32,0.04,0.41541,0.00025,18.57414]
[1779660590741,33.08,76646.32,0.04,0.41541,0.00025,18.57414]
[1779660590766,33.08,76646.32,0.04,0.41541,0.00025,18.57414]
[1779660591531,33.08,76659.44,0.04,0.41865,0.00025,18.60972]
[1779660592540,33.08,76664.62,0.04,0.41993,0.00025,18.62341]
[1779660593737,33.08,76667.19,0.04,0.42057,0.00025,18.63012]
[1779660593835,33.08,76669.68,0.04,0.42118,0.00025,18.63658]
[1779660596880,33.07,76675.38,0.04,0.42257,0.00025,18.65101]
[1779660598161,33.07,76675.38,0.04,0.42257,0.00025,18.65101]
[1779660598235,33.07,76675.38,0.04,0.42257,0.00025,18.65101]
[1779660598421,33.07,76675.38,0.04,0.42257,0.00025,18.65101]
[1779660598528,33.06,76678.67,0.04,0.42338,0.00025,18.65927]
[1779660599505,33.06,76678.67,0.04,0.42338,0.00025,18.65927]
[1779660599145,33.06,76692.49,0.04,0.42681,0.00025,18.69357]
[1779660599662,33.06,76692.49,0.04,0.42681,0.00025,18.69357]
[1779660599845,33.06,76692.49,0.04,0.42681,0.00025,18.69357]
[1779660600180,33.06,76761.68,0.04,0.44409,0.00025,18.84441]
[1779660601200,33.06,76796.36,0.04,0.45279,0.00025,18.90671]
[1779660602223,33.06,76796.36,0.04,0.45279,0.00025,18.90671]
[1779660602447,33.06,76796.36,0.04,0.45279,0.00025,18.90671]
[1779660602485,33.06,76804.09,0.04,0.45473,0.00025,18.91939]
[1779660602755,33.06,76804.09,0.04,0.45473,0.00025,18.91939]
[1779660603149,33.06,76804.09,0.04,0.45473,0.00025,18.91939]
[1779660603224,33.06,76793.12,0.04,0.45198,0.00025,18.90128]
[1779660603687,33.06,76793.12,0.04,0.45198,0.00025,18.90128]
[1779660603856,33.06,76793.12,0.04,0.45198,0.00025,18.90128]
[1779660603880,33.06,76793.12,0.04,0.45198,0.00025,18.90128]
[1779660604082,33.06,76793.12,0.04,0.45198,0.00025,18.90128]
[1779660604497,33.07,76773.52,0.04,0.44708,0.00025,18.86681]
[1779660604879,33.07,76773.52,0.04,0.44708,0.00025,18.86681]
[1779660604929,33.07,76773.52,0.04,0.44708,0.00025,18.86681]
[1779660604966,33.07,76773.52,0.04,0.44708,0.00025,18.86681]
[1779660605098,33.07,76773.52,0.04,0.44708,0.00025,18.86681]
[1779660605552,33.07,76773.52,0.04,0.44708,0.00025,18.86681]
[1779660605358,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660605793,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660605834,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660605871,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660605973,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660606266,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660606370,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660606482,33.07,76761.12,0.04,0.44397,0.00025,18.84347]
[1779660606535,33.1,76745.75,0.04,0.44018,0.00025,18.81333]
[1779660606591,33.1,76745.75,0.04,0.44018,0.00025,18.81333]
[1779660606593,33.1,76745.75,0.04,0.44018,0.00025,18.81333]
[1779660606732,33.1,76745.75,0.04,0.44018,0.00025,18.81333]
[1779660607112,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660607674,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660607739,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660607747,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660607805,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660607876,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660607983,33.1,76744.28,0.04,0.43981,0.00025,18.81032]
[1779660608156,33.1,76735.5,0.04,0.43762,0.00025,18.79204]
[1779660609743,33.1,76735.5,0.04,0.43762,0.00025,18.79203]
[1779660609770,33.1,76735.5,0.04,0.43762,0.00025,18.79203]
[1779660610515,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611105,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611165,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611193,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611200,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611474,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611539,33.1,76728.33,0.04,0.43583,0.00025,18.77666]
[1779660611517,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660611589,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660611616,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660611674,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660611749,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660611762,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660611830,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660612229,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660612307,33.1,76725.34,0.04,0.43508,0.00025,18.77014]
[1779660612374,33.09,76725.92,0.04,0.43522,0.00025,18.7714]
[1779660613031,33.09,76736.77,0.04,0.43793,0.00025,18.79468]
[1779660613910,33.09,76736.77,0.04,0.43793,0.00025,18.79468]
[1779660613952,33.09,76736.77,0.04,0.43793,0.00025,18.79468]
[1779660613963,33.09,76736.77,0.04,0.43793,0.00025,18.79468]
[1779660614476,33.09,76736.77,0.04,0.43793,0.00025,18.79468]
[1779660614499,33.09,76740.43,0.04,0.43884,0.00025,18.80233]
[1779660615479,33.09,76730.53,0.04,0.43637,0.00025,18.78138]
[1779660617103,33.09,76724.64,0.04,0.4349,0.00025,18.76857]
[1779660619519,33.09,76725.51,0.04,0.43512,0.00025,18.77047]
[1779660619493,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660619638,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660619724,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660619739,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620210,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620222,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620227,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620403,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620423,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620498,33.09,76731.26,0.04,0.43655,0.00025,18.78291]
[1779660620557,33.09,76749.11,0.04,0.44101,0.00025,18.82005]
[1779660621379,33.09,76749.11,0.04,0.44101,0.00025,18.82005]
[1779660621480,33.09,76766.38,0.04,0.44533,0.00025,18.85373]
[1779660622224,33.09,76766.38,0.04,0.44533,0.00025,18.85373]
[1779660622254,33.09,76766.38,0.04,0.44533,0.00025,18.85373]
[1779660622335,33.07,76767.37,0.04,0.44553,0.00025,18.8553]
[1779660622730,33.07,76767.37,0.04,0.44553,0.00025,18.8553]
[1779660622766,33.07,76767.37,0.04,0.44553,0.00025,18.8553]
[1779660623421,33.07,76767.37,0.04,0.44553,0.00025,18.8553]
[1779660623470,33.07,76767.37,0.04,0.44553,0.00025,18.8553]
[1779660623846,33.06,76764.19,0.04,0.44473,0.00025,18.84925]
[1779660623867,33.06,76764.19,0.04,0.44473,0.00025,18.84925]
[1779660624249,33.06,76764.19,0.04,0.44473,0.00025,18.84925]
[1779660624290,33.06,76764.19,0.04,0.44473,0.00025,18.84925]
[1779660624518,33.06,76764.19,0.04,0.44473,0.00025,18.84925]
[1779660624554,33.06,76764.19,0.04,0.44473,0.00025,18.84925]
[1779660624579,33.06,76764.25,0.04,0.44473,0.00025,18.84931]
[1779660629844,33.03,76760.63,0.04,0.44378,0.00025,18.84204]
[1779660631244,33.03,76755.74,0.04,0.44254,0.00025,18.82771]
[1779660634371,33.03,76749.38,0.04,0.44094,0.00025,18.81503]
[1779660636894,33.03,76745.13,0.04,0.43988,0.00025,18.80638]
[1779660641953,33.03,76758.23,0.04,0.44316,0.00025,18.83262]
[1779660645959,33.03,76761.75,0.04,0.44404,0.00025,18.83939]
[1779660648130,33.03,76754.06,0.04,0.4421,0.00025,18.82428]
[1779660650360,33.03,76762.11,0.04,0.44412,0.00025,18.84002]
[1779660651524,33.02,76749.14,0.04,0.44086,0.00025,18.8144]
[1779660652430,33.02,76743.89,0.04,0.43955,0.00025,18.80368]
[1779660653007,33.03,76743.89,0.04,0.43955,0.00025,18.80369]
[1779660656539,33.03,76735.93,0.04,0.43756,0.00025,18.78706]
[1779660661395,33.02,76752.98,0.04,0.44182,0.00025,18.82207]
[1779660662435,33.02,76752.98,0.04,0.44182,0.00025,18.82207]
[1779660662487,33.02,76752.98,0.04,0.44182,0.00025,18.82207]
[1779660662536,33.02,76762.45,0.04,0.44419,0.00025,18.84062]
[1779660663477,33.02,76762.45,0.04,0.44419,0.00025,18.84062]
[1779660663547,33.02,76772.34,0.04,0.44667,0.00025,18.85924]
[1779660663951,33.02,76772.34,0.04,0.44667,0.00025,18.85924]
[1779660664039,33.02,76772.34,0.04,0.44667,0.00025,18.85924]
[1779660664425,33.02,76778.02,0.04,0.44809,0.00025,18.86963]
[1779660665336,33.02,76778.02,0.04,0.44809,0.00025,18.86963]
[1779660665366,33.02,76774.29,0.04,0.44716,0.00025,18.86283]
[1779660665766,33.02,76774.29,0.04,0.44716,0.00025,18.86283]
[1779660665813,33.02,76774.29,0.04,0.44716,0.00025,18.86283]
[1779660665936,33.02,76774.29,0.04,0.44716,0.00025,18.86283]
[1779660666388,33.02,76774.29,0.04,0.44716,0.00025,18.86283]
[1779660666453,33.02,76774.29,0.04,0.44716,0.00025,18.86283]
[1779660666584,33.02,76797.37,0.04,0.45295,0.00025,18.90323]
[1779660666814,33.02,76797.37,0.04,0.45295,0.00025,18.90323]
[1779660666819,33.02,76797.37,0.04,0.45295,0.00025,18.90323]
[1779660667544,33.02,76801.81,0.04,0.45407,0.00025,18.91055]
[1779660668583,33.01,76806.02,0.04,0.45513,0.00025,18.91734]
[1779660669267,33.01,76806.02,0.04,0.45513,0.00025,18.91734]
[1779660669361,33.01,76806.02,0.04,0.45513,0.00025,18.91734]
[1779660669440,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660669861,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660669896,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660669906,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660670055,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660670146,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660670183,33.01,76809.92,0.04,0.45611,0.00025,18.92352]
[1779660670492,33.01,76832.48,0.04,0.46179,0.00025,18.95702]
[1779660671058,33.01,76832.48,0.04,0.46179,0.00025,18.95702]
[1779660671092,33.01,76832.48,0.04,0.46179,0.00025,18.95702]
[1779660671140,33.01,76832.48,0.04,0.46179,0.00025,18.95702]
[1779660671173,33.01,76832.48,0.04,0.46179,0.00025,18.95702]
[1779660671552,33.01,76833.4,0.04,0.46202,0.00025,18.95829]
[1779660671720,33.01,76833.4,0.04,0.46202,0.00025,18.95829]
[1779660672187,33.01,76833.4,0.04,0.46202,0.00025,18.95829]
[1779660672913,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673023,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673033,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673074,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673248,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673275,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673283,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660673348,33.01,76836.1,0.04,0.4627,0.00025,18.96202]
[1779660675464,33.01,76833.67,0.04,0.46209,0.00025,18.95867]
[1779660675543,33.01,76833.67,0.04,0.46209,0.00025,18.95867]
[1779660675569,33.01,76833.67,0.04,0.46209,0.00025,18.95867]
[1779660675611,33.01,76834.34,0.04,0.46226,0.00025,18.9596]
[1779660675675,33.01,76834.34,0.04,0.46226,0.00025,18.9596]
[1779660675706,33.01,76834.34,0.04,0.46226,0.00025,18.9596]
[1779660676003,33.01,76834.34,0.04,0.46226,0.00025,18.9596]
[1779660676189,33.01,76834.34,0.04,0.46226,0.00025,18.95961]
[1779660677204,33.01,76834.34,0.04,0.46226,0.00025,18.95961]
[1779660677298,33.01,76820.13,0.04,0.45868,0.00025,18.93916]
[1779660679254,33.01,76820.13,0.04,0.45868,0.00025,18.93915]
[1779660679282,33.01,76820.13,0.04,0.45868,0.00025,18.93915]
[1779660679926,33.01,76819.04,0.04,0.4584,0.00025,18.93751]
[1779660679971,33.01,76819.04,0.04,0.4584,0.00025,18.93751]
[1779660680129,33.01,76819.04,0.04,0.4584,0.00025,18.93751]
[1779660680190,33.01,76819.04,0.04,0.4584,0.00025,18.93751]
[1779660680341,33.01,76819.04,0.04,0.4584,0.00025,18.93751]
[1779660680379,33.01,76819.04,0.04,0.4584,0.00025,18.93751]
[1779660680588,33.01,76820.6,0.04,0.45879,0.00025,18.93983]
[1779660680758,33.01,76820.6,0.04,0.45879,0.00025,18.93983]
[1779660680802,33.01,76820.6,0.04,0.45879,0.00025,18.93983]
[1779660680963,33.01,76820.6,0.04,0.45879,0.00025,18.93983]
[1779660680998,33.01,76820.6,0.04,0.45879,0.00025,18.93983]
[1779660681359,33.01,76833.21,0.04,0.46197,0.00025,18.95803]
[1779660683236,33.01,76841.71,0.04,0.46411,0.00025,18.96961]
[1779660684013,33.01,76841.71,0.04,0.46411,0.00025,18.96961]
[1779660684097,33.01,76841.71,0.04,0.46411,0.00025,18.96961]
[1779660684625,33.01,76841.71,0.04,0.46411,0.00025,18.96961]
[1779660684563,33.01,76841.72,0.04,0.46412,0.00025,18.96964]
[1779660684907,33.01,76841.72,0.04,0.46412,0.00025,18.96964]
[1779660684967,33.01,76841.72,0.04,0.46412,0.00025,18.96964]
[1779660685020,33.01,76841.72,0.04,0.46412,0.00025,18.96964]
[1779660685083,33.01,76841.72,0.04,0.46412,0.00025,18.96964]
[1779660685632,33.01,76841.72,0.04,0.46412,0.00025,18.96964]
[1779660685635,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660685685,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686139,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686166,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686219,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686409,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686436,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686476,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686616,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686636,33.01,76874.15,0.04,0.4723,0.00025,19.00881]
[1779660686650,33.01,76872.41,0.04,0.47186,0.00025,19.00691]
[1779660687266,33.01,76872.41,0.04,0.47186,0.00025,19.00692]
[1779660688273,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660688908,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660688922,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660688946,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660689127,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660689253,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660689257,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660689316,33.01,76867.5,0.04,0.47062,0.00025,19.00143]
[1779660689807,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660689829,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690092,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690126,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690183,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690211,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690573,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690610,33.01,76869.33,0.04,0.47108,0.00025,19.00349]
[1779660690314,33.01,76864.98,0.04,0.46998,0.00025,18.99854]
[1779660691303,33.01,76864.98,0.04,0.46997,0.00025,18.99382]
[1779660692565,33.01,76864.98,0.04,0.46997,0.00025,18.99382]
[1779660692601,33.01,76864.98,0.04,0.46997,0.00025,18.99382]
[1779660692583,33.01,76864.43,0.04,0.46983,0.00025,18.99318]
[1779660693544,33.01,76864.43,0.04,0.46983,0.00025,18.99318]
[1779660693567,33.01,76864.43,0.04,0.46983,0.00025,18.99318]
[1779660693578,33.01,76856.55,0.04,0.46784,0.00025,18.9838]
[1779660693964,33.01,76856.55,0.04,0.46784,0.00025,18.9838]
[1779660694020,33.01,76856.55,0.04,0.46784,0.00025,18.9838]
[1779660694232,33.01,76856.55,0.04,0.46784,0.00025,18.9838]
[1779660694279,33.01,76856.55,0.04,0.46784,0.00025,18.9838]
[1779660694654,33.01,76856.55,0.04,0.46784,0.00025,18.9838]
[1779660694640,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660694721,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695023,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695091,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695356,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695476,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695547,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695629,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695656,33.01,76875.81,0.04,0.4727,0.00025,19.00587]
[1779660695600,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660695686,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660695770,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660695805,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660696210,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660696254,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660696267,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660696271,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660696670,33.01,76896.86,0.04,0.47802,0.00025,19.02677]
[1779660696394,33.01,76888.55,0.04,0.47592,0.00025,19.01892]
[1779660696724,33.01,76888.55,0.04,0.47592,0.00025,19.01892]
[1779660697349,33.02,76888.43,0.04,0.4759,0.00025,19.01884]
[1779660697730,33.02,76888.43,0.04,0.4759,0.00025,19.01884]
[1779660697753,33.02,76888.43,0.04,0.4759,0.00025,19.01884]
[1779660698355,33.02,76881.92,0.04,0.47426,0.00025,19.01232]
[1779660699664,33.02,76881.92,0.04,0.47426,0.00025,19.01232]
[1779660699728,33.02,76881.4,0.04,0.47413,0.00025,19.01179]
[1779660699933,33.02,76881.4,0.04,0.47413,0.00025,19.01179]
[1779660699967,33.02,76881.4,0.04,0.47413,0.00025,19.01179]
[1779660699981,33.02,76881.4,0.04,0.47413,0.00025,19.01179]
[1779660700581,33.02,76881.4,0.04,0.47413,0.00025,19.01179]
[1779660700654,33.02,76875.42,0.04,0.47262,0.00025,19.0055]
[1779660701531,33.02,76906.09,0.04,0.48036,0.00025,19.0349]
[1779660701808,33.02,76906.09,0.04,0.48036,0.00025,19.0349]
[1779660701859,33.02,76906.09,0.04,0.48036,0.00025,19.0349]
[1779660702548,33.02,76906.09,0.04,0.48036,0.00025,19.0349]
[1779660702615,33.03,76913.1,0.04,0.48214,0.00025,19.04063]
[1779660703390,33.04,76913.55,0.04,0.48227,0.00025,19.041]
[1779660705828,33.08,76910.19,0.04,0.48144,0.00025,19.03839]
[1779660705881,33.08,76910.19,0.04,0.48144,0.00025,19.03839]
[1779660705890,33.08,76910.19,0.04,0.48144,0.00025,19.03839]
[1779660706412,33.09,76909.62,0.04,0.48131,0.00025,19.03795]
[1779660708426,33.12,76904.63,0.04,0.48008,0.00025,19.03386]
[1779660710439,33.12,76908.98,0.04,0.48117,0.00025,19.03748]
[1779660712049,33.12,76911.48,0.04,0.4818,0.00025,19.0395]
[1779660712454,33.12,76912.41,0.04,0.48204,0.00025,19.04024]
[1779660713373,33.12,76912.41,0.04,0.48204,0.00025,19.04024]
[1779660713427,33.12,76912.41,0.04,0.48204,0.00025,19.04024]
[1779660713519,33.12,76904.75,0.04,0.48011,0.00025,19.03397]
[1779660714084,33.12,76904.75,0.04,0.48011,0.00025,19.03397]
[1779660714089,33.12,76904.75,0.04,0.48011,0.00025,19.03397]
[1779660714468,33.12,76904.75,0.04,0.48011,0.00025,19.03397]
[1779660716097,33.12,76906.17,0.04,0.48047,0.00025,19.03517]
[1779660716124,33.12,76906.17,0.04,0.48047,0.00025,19.03517]
[1779660716171,33.12,76906.17,0.04,0.48047,0.00025,19.03517]
[1779660716485,33.12,76903.41,0.04,0.47977,0.00025,19.03283]
[1779660718497,33.12,76894.07,0.04,0.47742,0.00025,19.02449]
[1779660720210,33.12,76894.16,0.04,0.47745,0.00025,19.02458]
[1779660720237,33.12,76894.16,0.04,0.47745,0.00025,19.02458]
[1779660721012,33.12,76891.49,0.04,0.47678,0.00025,19.02207]
[1779660721304,33.12,76891.49,0.04,0.47678,0.00025,19.02207]
[1779660721353,33.12,76891.49,0.04,0.47678,0.00025,19.02207]
[1779660721520,33.12,76887.26,0.04,0.47571,0.00025,19.018]
[1779660722156,33.12,76887.26,0.04,0.47571,0.00025,19.018]
[1779660722188,33.12,76887.26,0.04,0.47571,0.00025,19.018]
[1779660722524,33.13,76880.48,0.04,0.474,0.00025,19.01118]
[1779660727566,33.13,76873.65,0.04,0.47229,0.00025,19.00398]
[1779660732601,33.13,76879.65,0.04,0.4738,0.00025,19.01035]
[1779660733608,33.13,76875.29,0.04,0.47271,0.00025,19.00576]
[1779660735623,33.14,76869.77,0.04,0.47132,0.00025,18.99975]
[1779660737636,33.14,76865.1,0.04,0.47015,0.00025,18.99448]
[1779660740658,33.14,76860.37,0.04,0.46896,0.00025,18.98898]
[1779660740871,33.14,76860.37,0.04,0.46896,0.00025,18.98898]
[1779660740900,33.14,76860.37,0.04,0.46896,0.00025,18.98898]
[1779660741110,33.14,76860.37,0.04,0.46896,0.00025,18.98898]
[1779660741669,33.14,76853.48,0.04,0.46723,0.00025,18.98066]
[1779660741832,33.14,76853.48,0.04,0.46723,0.00025,18.98066]
[1779660741894,33.14,76853.48,0.04,0.46723,0.00025,18.98066]
[1779660742681,33.14,76836.52,0.04,0.46297,0.00025,18.95866]
[1779660743683,33.14,76834.25,0.04,0.4624,0.00025,18.95556]
[1779660744902,33.14,76833.96,0.04,0.46233,0.00025,18.95516]
[1779660745704,33.14,76836.18,0.04,0.46289,0.00025,18.95821]
[1779660746808,33.14,76835.35,0.04,0.46268,0.00025,18.95708]
[1779660746828,33.14,76835.35,0.04,0.46268,0.00025,18.95708]
[1779660746947,33.14,76835.35,0.04,0.46268,0.00025,18.95708]
[1779660747721,33.14,76830.91,0.04,0.46157,0.00025,18.95093]
[1779660749731,33.14,76825.35,0.04,0.46017,0.00025,18.94303]
[1779660750073,33.14,76825.35,0.04,0.46017,0.00025,18.94303]
[1779660750111,33.14,76825.35,0.04,0.46017,0.00025,18.94303]
[1779660750246,33.14,76825.35,0.04,0.46017,0.00025,18.94303]
[1779660750738,33.14,76825.42,0.04,0.46019,0.00025,18.94313]
[1779660751678,33.14,76825.42,0.04,0.46019,0.00025,18.94313]
[1779660751706,33.14,76825.42,0.04,0.46019,0.00025,18.94313]
[1779660752369,33.14,76825.42,0.04,0.46019,0.00025,18.94313]
[1779660752544,33.15,76814.42,0.04,0.45742,0.00025,18.92207]
[1779660753062,33.15,76814.42,0.04,0.45742,0.00025,18.92207]
[1779660753091,33.15,76814.42,0.04,0.45742,0.00025,18.92207]
[1779660753623,33.15,76811.68,0.04,0.45673,0.00025,18.91786]
[1779660754900,33.15,76809.92,0.04,0.45629,0.00025,18.91513]
[1779660754970,33.15,76809.92,0.04,0.45629,0.00025,18.91513]
[1779660755157,33.15,76809.92,0.04,0.45629,0.00025,18.91513]
[1779660755244,33.15,76804.48,0.04,0.45493,0.00025,18.90653]
[1779660755813,33.15,76799.49,0.04,0.45367,0.00025,18.89845]
[1779660757894,33.15,76798.82,0.04,0.45351,0.00025,18.89736]
[1779660760886,33.14,76791.19,0.04,0.45159,0.00025,18.8846]
[1779660762671,33.14,76784.7,0.04,0.44996,0.00025,18.87338]
[1779660762832,33.14,76784.7,0.04,0.44996,0.00025,18.87338]
[1779660762883,33.14,76784.7,0.04,0.44996,0.00025,18.87338]
[1779660763380,33.14,76784.7,0.04,0.44996,0.00025,18.87338]
[1779660763706,33.14,76778.42,0.04,0.44839,0.00025,18.86227]
[1779660765431,33.14,76777.59,0.04,0.44818,0.00025,18.86078]
[1779660765515,33.14,76773.45,0.04,0.44715,0.00025,18.85329]
[1779660769881,33.15,76765.62,0.04,0.4452,0.00025,18.83877]
[1779660775231,33.16,76762.88,0.04,0.44453,0.00025,18.83367]
[1779660777935,33.16,76757.86,0.04,0.44328,0.00025,18.82406]
[1779660781720,33.16,76784.02,0.04,0.44983,0.00025,18.87244]
[1779660782614,33.17,76799.52,0.04,0.45372,0.00025,18.89869]
[1779660783530,33.17,76800.72,0.04,0.45402,0.00025,18.90065]
[1779660785503,33.17,76813.71,0.04,0.45727,0.00025,18.92115]
[1779660786785,33.17,76818.8,0.04,0.45855,0.00025,18.92883]
[1779660789044,33.17,76821.82,0.04,0.45931,0.00025,18.93331]
[1779660789065,33.17,76821.82,0.04,0.45931,0.00025,18.93331]
[1779660789607,33.17,76821.82,0.04,0.45931,0.00025,18.93331]
[1779660789613,33.17,76821.82,0.04,0.45931,0.00025,18.93331]
[1779660789710,33.17,76821.82,0.04,0.45931,0.00025,18.93331]
[1779660789755,33.17,76821.82,0.04,0.45931,0.00025,18.93331]
[1779660789728,33.17,76833.68,0.04,0.46228,0.00025,18.95021]
[1779660789938,33.17,76833.68,0.04,0.46228,0.00025,18.95021]
[1779660789945,33.17,76833.68,0.04,0.46228,0.00025,18.95021]
[1779660790735,33.17,76845.01,0.04,0.46513,0.00025,18.96537]
[1779660791798,33.17,76850.82,0.04,0.46659,0.00025,18.97278]
[1779660794513,33.17,76852.69,0.04,0.46706,0.00025,18.97512]
[1779660794546,33.17,76852.69,0.04,0.46706,0.00025,18.97512]
[1779660795452,33.17,76853.54,0.04,0.46728,0.00025,18.97618]
[1779660795495,33.17,76853.54,0.04,0.46728,0.00025,18.97618]
[1779660795738,33.17,76854.33,0.04,0.46747,0.00025,18.97714]
[1779660796788,33.17,76845.84,0.04,0.46534,0.00025,18.96647]
[1779660798775,33.17,76837.65,0.04,0.46329,0.00025,18.95566]
[1779660800332,33.17,76835.33,0.04,0.4627,0.00025,18.95252]
[1779660800340,33.17,76835.33,0.04,0.4627,0.00025,18.95252]
[1779660802397,33.17,76834.36,0.04,0.46246,0.00025,18.9512]
[1779660802403,33.17,76834.36,0.04,0.46246,0.00025,18.9512]
[1779660803456,33.18,76833.44,0.04,0.46223,0.00025,18.94994]
[1779660803548,33.18,76833.44,0.04,0.46223,0.00025,18.94994]
[1779660803613,33.18,76833.44,0.04,0.46223,0.00025,18.94994]
[1779660803807,33.18,76833.04,0.04,0.46214,0.00025,18.94939]
[1779660803906,33.18,76833.04,0.04,0.46214,0.00025,18.94939]
[1779660803921,33.18,76833.04,0.04,0.46214,0.00025,18.94939]
[1779660804703,33.18,76845.86,0.04,0.46535,0.00025,18.96653]
[1779660805761,33.18,76850.01,0.04,0.4664,0.00025,18.97181]
[1779660809089,33.18,76848.84,0.04,0.4661,0.00025,18.97033]
[1779660809231,33.18,76848.84,0.04,0.4661,0.00025,18.97033]
[1779660809666,33.18,76848.84,0.04,0.4661,0.00025,18.97033]
[1779660809673,33.18,76848.84,0.04,0.4661,0.00025,18.97033]
[1779660809786,33.18,76848.84,0.04,0.4661,0.00025,18.97033]
[1779660809768,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660809824,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810448,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810609,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810634,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810676,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810682,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810729,33.18,76856.04,0.04,0.46791,0.00025,18.97926]
[1779660810880,33.18,76863.92,0.04,0.46989,0.00025,18.98858]
[1779660810899,33.18,76863.92,0.04,0.46989,0.00025,18.98858]
[1779660811199,33.18,76863.92,0.04,0.46988,0.00025,18.98386]
[1779660812739,33.18,76863.92,0.04,0.46988,0.00025,18.98386]
[1779660812742,33.18,76863.92,0.04,0.46988,0.00025,18.98386]
[1779660812205,33.18,76873.95,0.04,0.4724,0.00025,18.99505]
[1779660813213,33.18,76875.08,0.04,0.47269,0.00025,18.99627]
[1779660815516,33.18,76879.71,0.04,0.47385,0.00025,19.00114]
[1779660818491,33.18,76879.48,0.04,0.47379,0.00025,19.0009]
[1779660818565,33.18,76879.48,0.04,0.47379,0.00025,19.0009]
[1779660818683,33.18,76884.56,0.04,0.47507,0.00025,19.00607]
[1779660820267,33.18,76896.42,0.04,0.47805,0.00025,19.01737]
[1779660820898,33.18,76896.42,0.04,0.47805,0.00025,19.01737]
[1779660820937,33.18,76896.42,0.04,0.47805,0.00025,19.01737]
[1779660820950,33.18,76896.42,0.04,0.47805,0.00025,19.01737]
[1779660821272,33.18,76898.15,0.04,0.47849,0.00025,19.01893]
[1779660822954,33.18,76898.94,0.04,0.47869,0.00025,19.01964]
[1779660822973,33.18,76898.94,0.04,0.47869,0.00025,19.01964]
[1779660823287,33.18,76898.94,0.04,0.47869,0.00025,19.01964]
[1779660825588,33.19,76906.82,0.04,0.48067,0.00025,19.02641]
[1779660827318,33.19,76916.1,0.04,0.48301,0.00025,19.03379]
[1779660830337,33.19,76916.58,0.04,0.48313,0.00025,19.03415]
[1779660831376,33.19,76912.34,0.04,0.48206,0.00025,19.03088]
[1779660833484,33.19,76909.48,0.04,0.48135,0.00025,19.0286]
[1779660833507,33.19,76909.48,0.04,0.48135,0.00025,19.0286]
[1779660833525,33.19,76919.41,0.04,0.48384,0.00025,19.03626]
[1779660835054,33.19,76919.41,0.04,0.48384,0.00025,19.03626]
[1779660835660,33.19,76913.58,0.04,0.48238,0.00025,19.03186]
[1779660837393,33.2,76918.48,0.04,0.48361,0.00025,19.03558]
[1779660841122,33.2,76918.88,0.04,0.48371,0.00025,19.03588]
[1779660841171,33.2,76918.88,0.04,0.48371,0.00025,19.03588]
[1779660841418,33.2,76918.88,0.04,0.48371,0.00025,19.03588]
[1779660841474,33.2,76926.53,0.04,0.48564,0.00025,19.0413]
[1779660842728,33.2,76917.67,0.04,0.48341,0.00025,19.03498]
[1779660847464,33.2,76912.8,0.04,0.48219,0.00025,19.03127]
[1779660850590,33.21,76907.75,0.04,0.48092,0.00025,19.02722]
[1779660854513,33.21,76915.2,0.04,0.4828,0.00025,19.03313]
[1779660858541,33.21,76909.8,0.04,0.48144,0.00025,19.02889]
[1779660861577,33.21,76894.79,0.04,0.47767,0.00025,19.01594]
[1779660862582,33.21,76898.49,0.04,0.4786,0.00025,19.01929]
[1779660864600,33.21,76905.67,0.04,0.4804,0.00025,19.0255]
[1779660868627,33.21,76900.33,0.04,0.47906,0.00025,19.02092]
[1779660873664,33.21,76900.64,0.04,0.47913,0.00025,19.01648]
[1779660875676,33.21,76894.59,0.04,0.47761,0.00025,19.01105]
[1779660880710,33.21,76893.39,0.04,0.47731,0.00025,19.00995]
[1779660883734,33.21,76887.55,0.04,0.47585,0.00025,19.00439]
[1779660885747,33.21,76883.37,0.04,0.4748,0.00025,19.00026]
[1779660890782,33.21,76880.22,0.04,0.47401,0.00025,18.99706]
[1779660895818,33.22,76888.63,0.04,0.47612,0.00025,19.00544]
[1779660897832,33.22,76892.4,0.04,0.47707,0.00025,19.00903]
[1779660902871,33.22,76883.8,0.04,0.47491,0.00025,19.0007]
[1779660903878,33.22,76865.75,0.04,0.47038,0.00025,18.9814]
[1779660904889,33.22,76867.11,0.04,0.47072,0.00025,18.98295]
[1779660906900,33.22,76872.79,0.04,0.47215,0.00025,18.98923]
[1779660907909,33.22,76864.65,0.04,0.4701,0.00025,18.98016]
[1779660908916,33.22,76870.79,0.04,0.47165,0.00025,18.98705]
[1779660911937,33.22,76875.49,0.04,0.47283,0.00025,18.99214]
[1779660915965,33.22,76869.94,0.04,0.47143,0.00025,18.98612]
[1779660917013,33.22,76863.21,0.04,0.46975,0.00025,18.97851]
[1779660919080,33.22,76859.09,0.04,0.46871,0.00025,18.97368]
[1779660922167,33.22,76855.01,0.04,0.46768,0.00025,18.96876]
[1779660923087,33.22,76848.4,0.04,0.46603,0.00025,18.96056]
[1779660925877,33.22,76848.26,0.04,0.466,0.00025,18.9604]
[1779660926321,33.22,76839.89,0.04,0.4639,0.00025,18.94953]
[1779660927152,33.23,76834.86,0.04,0.46264,0.00025,18.94275]
[1779660929066,33.23,76833.59,0.04,0.46232,0.00025,18.94101]
[1779660930328,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931009,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931048,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931114,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931187,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931368,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931387,33.23,76829.23,0.04,0.46123,0.00025,18.93494]
[1779660931457,33.23,76821.93,0.04,0.45939,0.00025,18.91972]
[1779660933842,33.23,76821.93,0.04,0.45939,0.00025,18.91973]
[1779660933889,33.23,76815.21,0.04,0.45771,0.00025,18.90973]
[1779660937402,33.23,76823.45,0.04,0.45977,0.00025,18.92195]
[1779660942458,33.23,76821.6,0.04,0.4593,0.00025,18.91923]
[1779660947866,33.23,76822.26,0.04,0.45947,0.00025,18.92021]
[1779660949208,33.23,76814.6,0.04,0.45756,0.00025,18.90881]
[1779660951428,33.23,76807.54,0.04,0.45579,0.00025,18.89791]
[1779660952558,33.23,76807.54,0.04,0.45579,0.00025,18.89791]
[1779660952570,33.23,76807.54,0.04,0.45579,0.00025,18.89791]
[1779660954316,33.23,76807.51,0.04,0.45578,0.00025,18.89785]
[1779660954324,33.23,76807.51,0.04,0.45578,0.00025,18.89785]
[1779660954561,33.23,76806.37,0.04,0.45549,0.00025,18.89606]
[1779660958682,33.23,76807.26,0.04,0.45572,0.00025,18.89745]
[1779660958724,33.23,76807.26,0.04,0.45572,0.00025,18.89745]
[1779660960245,33.23,76803.4,0.04,0.45475,0.00025,18.89132]
[1779660960395,33.23,76803.4,0.04,0.45475,0.00025,18.89132]
[1779660960458,33.23,76803.4,0.04,0.45475,0.00025,18.89132]
[1779660960604,33.23,76803.4,0.04,0.45475,0.00025,18.89132]
[1779660960665,33.23,76798.3,0.04,0.45347,0.00025,18.88305]
[1779660962827,33.23,76799.66,0.04,0.45381,0.00025,18.88528]
[1779660969004,33.23,76800.29,0.04,0.45397,0.00025,18.8863]
[1779660968366,33.23,76795.4,0.04,0.45274,0.00025,18.87825]
[1779660969643,33.23,76795.4,0.04,0.45274,0.00025,18.87825]
[1779660969665,33.23,76795.4,0.04,0.45274,0.00025,18.87825]
[1779660970769,33.23,76793.32,0.04,0.45223,0.00025,18.87481]
[1779660970774,33.23,76793.7,0.04,0.45233,0.00025,18.87545]
[1779660973917,33.24,76801.43,0.04,0.45427,0.00025,18.88822]
[1779660979439,33.23,76801.76,0.04,0.45435,0.00025,18.88874]
[1779660981454,33.23,76796.55,0.04,0.45304,0.00025,18.88022]
[1779660982241,33.23,76796.55,0.04,0.45304,0.00025,18.88022]
[1779660982291,33.23,76796.55,0.04,0.45304,0.00025,18.88022]
[1779660983092,33.23,76795.26,0.04,0.45272,0.00025,18.87808]
[1779660983467,33.24,76789.44,0.04,0.45127,0.00025,18.86831]
[1779660986776,33.24,76782.81,0.04,0.44963,0.00025,18.85694]
[1779660988785,33.24,76782.81,0.04,0.44963,0.00025,18.85694]
[1779660988797,33.24,76782.81,0.04,0.44963,0.00025,18.85694]
[1779660988860,33.25,76777.45,0.04,0.44829,0.00025,18.84746]
[1779660989081,33.25,76777.45,0.04,0.44829,0.00025,18.84746]
[1779660989123,33.25,76777.45,0.04,0.44829,0.00025,18.84746]
[1779660992530,33.25,76771.07,0.04,0.44669,0.00025,18.83114]
[1779660996845,33.25,76764.82,0.04,0.44513,0.00025,18.81955]
[1779660998280,33.25,76764.82,0.04,0.44513,0.00025,18.81955]
[1779660998306,33.25,76764.82,0.04,0.44513,0.00025,18.81955]
[1779660999508,33.25,76767.97,0.04,0.44592,0.00025,18.82546]
[1779660999532,33.25,76767.97,0.04,0.44592,0.00025,18.82546]
[1779660999610,33.25,76759.41,0.04,0.44379,0.00025,18.80926]
[1779661000799,33.25,76759.41,0.04,0.44379,0.00025,18.80926]
[1779661000839,33.25,76759.41,0.04,0.44379,0.00025,18.80926]
[1779661001595,33.25,76758.71,0.04,0.44361,0.00025,18.80793]
[1779661001639,33.25,76756.14,0.04,0.44297,0.00025,18.80295]
[1779661006915,33.26,76762.73,0.04,0.44462,0.00025,18.81565]
[1779661009568,33.26,76765.8,0.04,0.44539,0.00025,18.82146]
[1779661009624,33.26,76765.8,0.04,0.44539,0.00025,18.82146]
[1779661009975,33.26,76749.4,0.04,0.4413,0.00025,18.78972]
[1779661011036,33.26,76739.69,0.04,0.43888,0.00025,18.76998]
[1779661013001,33.26,76749.87,0.04,0.44142,0.00025,18.79063]
[1779661013926,33.26,76749.87,0.04,0.44142,0.00025,18.79063]
[1779661013938,33.26,76749.87,0.04,0.44142,0.00025,18.79063]
[1779661013950,33.26,76749.87,0.04,0.44142,0.00025,18.79063]
[1779661014051,33.26,76760.68,0.04,0.44411,0.00025,18.81178]
[1779661016007,33.26,76765.7,0.04,0.44537,0.00025,18.82132]
[1779661017059,33.26,76772.74,0.04,0.44713,0.00025,18.83436]
[1779661018033,33.26,76772.74,0.04,0.44713,0.00025,18.83436]
[1779661018041,33.26,76772.74,0.04,0.44713,0.00025,18.83436]
[1779661021486,33.26,76772.49,0.04,0.44707,0.00025,18.83393]
[1779661021505,33.26,76772.49,0.04,0.44707,0.00025,18.83393]
[1779661021676,33.26,76772.49,0.04,0.44707,0.00025,18.83393]
[1779661021686,33.26,76772.49,0.04,0.44707,0.00025,18.83393]
[1779661022018,33.26,76783.97,0.04,0.44994,0.00025,18.85442]
[1779661022138,33.26,76783.97,0.04,0.44994,0.00025,18.85442]
[1779661023051,33.26,76790.11,0.04,0.45147,0.00025,18.86498]
[1779661024194,33.26,76790.11,0.04,0.45147,0.00025,18.86498]
[1779661025003,33.26,76793.91,0.04,0.45242,0.00025,18.87138]
[1779661025312,33.26,76793.91,0.04,0.45242,0.00025,18.87138]
[1779661025350,33.26,76793.91,0.04,0.45242,0.00025,18.87138]
[1779661025520,33.26,76793.91,0.04,0.45242,0.00025,18.87138]
[1779661025527,33.26,76793.91,0.04,0.45242,0.00025,18.87138]
[1779661026045,33.27,76811.87,0.04,0.45691,0.00025,18.90017]
[1779661028054,33.27,76812.99,0.04,0.45719,0.00025,18.90189]
[1779661028314,33.27,76812.99,0.04,0.45719,0.00025,18.90189]
[1779661028842,33.27,76812.99,0.04,0.45719,0.00025,18.90189]
[1779661033875,33.26,76809.61,0.04,0.45634,0.00025,18.89667]
[1779661035936,33.26,76805.34,0.04,0.45528,0.00025,18.88996]
[1779661041930,33.26,76805.58,0.04,0.45533,0.00025,18.89034]
[1779661042957,33.26,76805.58,0.04,0.45533,0.00025,18.89034]
[1779661042981,33.26,76805.58,0.04,0.45533,0.00025,18.89034]
[1779661044722,33.26,76805.07,0.04,0.45521,0.00025,18.88953]
[1779661044725,33.26,76805.07,0.04,0.45521,0.00025,18.88953]
[1779661044952,33.26,76804.53,0.04,0.45507,0.00025,18.88867]
[1779661049987,33.26,76807.44,0.04,0.4558,0.00025,18.89327]
[1779661054126,33.26,76815.94,0.04,0.45792,0.00025,18.90161]
[1779661057784,33.26,76813.46,0.04,0.45729,0.00025,18.89785]
[1779661057822,33.26,76813.46,0.04,0.45729,0.00025,18.89785]
[1779661058102,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661058431,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661058438,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661058455,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661058696,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661058730,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661059126,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661059058,33.26,76822.13,0.04,0.45946,0.00025,18.91079]
[1779661060065,33.26,76829.56,0.04,0.46132,0.00025,18.92144]
[1779661060294,33.26,76829.56,0.04,0.46132,0.00025,18.92144]
[1779661060325,33.26,76829.56,0.04,0.46132,0.00025,18.92144]
[1779661061105,33.26,76833.83,0.04,0.46239,0.00025,18.92737]
[1779661062704,33.26,76832.33,0.04,0.46202,0.00025,18.9253]
[1779661062719,33.26,76832.33,0.04,0.46202,0.00025,18.9253]
[1779661063225,33.26,76832.33,0.04,0.46202,0.00025,18.92531]
[1779661064093,33.26,76831.24,0.04,0.46175,0.00025,18.9238]
[1779661065201,33.26,76829.9,0.04,0.46141,0.00025,18.92193]
[1779661065246,33.26,76829.9,0.04,0.46141,0.00025,18.92193]
[1779661065389,33.26,76829.9,0.04,0.46141,0.00025,18.92193]
[1779661066108,33.26,76835.54,0.04,0.46283,0.00025,18.92972]
[1779661071153,33.26,76837.7,0.04,0.46337,0.00025,18.93264]
[1779661072162,33.26,76843.22,0.04,0.46475,0.00025,18.93995]
[1779661073167,33.26,76838.7,0.04,0.46362,0.00025,18.93398]
[1779661078203,33.27,76840.94,0.04,0.46418,0.00025,18.93697]
[1779661081223,33.27,76846.52,0.04,0.46558,0.00025,18.94422]
[1779661085797,33.26,76841.75,0.04,0.46438,0.00025,18.93803]
[1779661087498,33.26,76837.35,0.04,0.46328,0.00025,18.93217]
[1779661093726,33.26,76836.35,0.04,0.46303,0.00025,18.93082]
[1779661094990,33.26,76831.09,0.04,0.46171,0.00025,18.92359]
[1779661098074,33.26,76826.85,0.04,0.46065,0.00025,18.9176]
[1779661099685,33.26,76806.63,0.04,0.45559,0.00025,18.88726]
[1779661101083,33.26,76806.63,0.04,0.45559,0.00025,18.88726]
[1779661101100,33.26,76806.63,0.04,0.45559,0.00025,18.88726]
[1779661101155,33.26,76805.91,0.04,0.4554,0.00025,18.88612]
[1779661101481,33.26,76805.91,0.04,0.4554,0.00025,18.88612]
[1779661101487,33.26,76805.91,0.04,0.4554,0.00025,18.88612]
[1779661101986,33.26,76805.91,0.04,0.4554,0.00025,18.88612]
[1779661102019,33.26,76805.91,0.04,0.4554,0.00025,18.88612]
[1779661102084,33.26,76799.67,0.04,0.45384,0.00025,18.87611]
[1779661102239,33.26,76799.67,0.04,0.45384,0.00025,18.87611]
[1779661102370,33.26,76799.67,0.04,0.45384,0.00025,18.87611]
[1779661104125,33.26,76789.24,0.04,0.45123,0.00025,18.85873]
[1779661106397,33.26,76795.96,0.04,0.45291,0.00025,18.86999]
[1779661111582,33.25,76798.77,0.04,0.45361,0.00025,18.87458]
[1779661111683,33.25,76795.02,0.04,0.45265,0.00025,18.86364]
[1779661117724,33.25,76797.73,0.04,0.45332,0.00025,18.86807]
[1779661122873,33.25,76797.44,0.04,0.45325,0.00025,18.86759]
[1779661122929,33.25,76797.44,0.04,0.45325,0.00025,18.86759]
[1779661122974,33.25,76797.44,0.04,0.45325,0.00025,18.86759]
[1779661123023,33.25,76791.22,0.04,0.45169,0.00025,18.85722]
[1779661123660,33.25,76791.22,0.04,0.45169,0.00025,18.85722]
[1779661123667,33.25,76791.22,0.04,0.45169,0.00025,18.85722]
[1779661124166,33.25,76785.19,0.04,0.45019,0.00025,18.8469]
[1779661125111,33.25,76778.94,0.04,0.44863,0.00025,18.83592]
[1779661126860,33.25,76777.53,0.04,0.44828,0.00025,18.83341]
[1779661126874,33.25,76777.53,0.04,0.44828,0.00025,18.83341]
[1779661128779,33.25,76777.12,0.04,0.44818,0.00025,18.83269]
[1779661128843,33.25,76779.09,0.04,0.44867,0.00025,18.83621]
[1779661130569,33.25,76786.56,0.04,0.45054,0.00025,18.84932]
[1779661135601,33.26,76788.79,0.04,0.45111,0.00025,18.85321]
[1779661140771,33.27,76786.3,0.04,0.45049,0.00025,18.84899]
[1779661141885,33.27,76793.2,0.04,0.45222,0.00025,18.86075]
[1779661142753,33.27,76798.29,0.04,0.4535,0.00025,18.86918]
[1779661144098,33.27,76798.23,0.04,0.45348,0.00025,18.86909]
[1779661149813,33.27,76799.97,0.04,0.45392,0.00025,18.87194]
[1779661150920,33.27,76795.64,0.04,0.45284,0.00025,18.86484]
[1779661156752,33.27,76792.57,0.04,0.45207,0.00025,18.85974]
[1779661158004,33.28,76797.57,0.04,0.45333,0.00025,18.86806]
[1779661164032,33.28,76795.4,0.04,0.45279,0.00025,18.86449]
[1779661165089,33.28,76788.47,0.04,0.45106,0.00025,18.85283]
[1779661170855,33.28,76785.93,0.04,0.45042,0.00025,18.84848]
[1779661172864,33.28,76790.71,0.04,0.4516,0.00025,18.85192]
[1779661174532,33.28,76792.43,0.04,0.45204,0.00025,18.85482]
[1779661174572,33.28,76792.43,0.04,0.45204,0.00025,18.85482]
[1779661176067,33.28,76792.65,0.04,0.45209,0.00025,18.85519]
[1779661176070,33.28,76792.65,0.04,0.45209,0.00025,18.85519]
[1779661176077,33.28,76792.65,0.04,0.45209,0.00025,18.85519]
[1779661176140,33.28,76798.64,0.04,0.45359,0.00025,18.86511]
[1779661178117,33.28,76798.64,0.04,0.45359,0.00025,18.86511]
[1779661178144,33.28,76797.84,0.04,0.45339,0.00025,18.8638]
[1779661183378,33.28,76798.23,0.04,0.45349,0.00025,18.86445]
[1779661183943,33.28,76794.07,0.04,0.45245,0.00025,18.85758]
[1779661186019,33.28,76789.79,0.04,0.45138,0.00025,18.85038]
[1779661190749,33.28,76789.18,0.04,0.45123,0.00025,18.84937]
[1779661190766,33.28,76789.18,0.04,0.45123,0.00025,18.84937]
[1779661190831,33.28,76789.18,0.04,0.45123,0.00025,18.84937]
[1779661190841,33.28,76789.18,0.04,0.45123,0.00025,18.84937]
[1779661190843,33.28,76789.18,0.04,0.45123,0.00025,18.84937]
[1779661191224,33.28,76781.87,0.04,0.44941,0.00025,18.83672]
[1779661192503,33.29,76778.29,0.04,0.44851,0.00025,18.83039]
[1779661192517,33.29,76778.29,0.04,0.44851,0.00025,18.83039]
[1779661194554,33.29,76777.58,0.04,0.44834,0.00025,18.82913]
[1779661194559,33.29,76777.58,0.04,0.44834,0.00025,18.82913]
[1779661194562,33.29,76777.58,0.04,0.44834,0.00025,18.82913]
[1779661196612,33.29,76777.58,0.04,0.44834,0.00025,18.82914]
[1779661197036,33.29,76775.86,0.04,0.44791,0.00025,18.82608]
[1779661202236,33.29,76775.08,0.04,0.44773,0.00025,18.82472]
[1779661202280,33.29,76775.08,0.04,0.44773,0.00025,18.82472]
[1779661202307,33.29,76774.53,0.04,0.44759,0.00025,18.82372]
[1779661202340,33.29,76774.53,0.04,0.44759,0.00025,18.82372]
[1779661202753,33.29,76774.53,0.04,0.44759,0.00025,18.82372]
[1779661202755,33.29,76774.53,0.04,0.44759,0.00025,18.82372]
[1779661203075,33.29,76779.53,0.04,0.44884,0.00025,18.83269]
[1779661204082,33.29,76788.05,0.04,0.45097,0.00025,18.84754]
[1779661205196,33.29,76792.0,0.04,0.45195,0.00025,18.85424]
[1779661208110,33.29,76798.49,0.04,0.45357,0.00025,18.86499]
[1779661210702,33.29,76800.07,0.04,0.45397,0.00025,18.86757]
[1779661210717,33.29,76800.07,0.04,0.45397,0.00025,18.86757]
[1779661210967,33.29,76800.07,0.04,0.45397,0.00025,18.86757]
[1779661210970,33.29,76800.07,0.04,0.45397,0.00025,18.86757]
[1779661211132,33.29,76800.35,0.04,0.45404,0.00025,18.86802]
[1779661216167,33.29,76804.92,0.04,0.45518,0.00025,18.87535]
[1779661221202,33.29,76809.92,0.04,0.45643,0.00025,18.88319]
[1779661222926,33.29,76810.92,0.04,0.45668,0.00025,18.88473]
[1779661222946,33.29,76810.92,0.04,0.45668,0.00025,18.88473]
[1779661223287,33.29,76810.92,0.04,0.45668,0.00025,18.88473]
[1779661223321,33.29,76808.18,0.04,0.456,0.00025,18.88048]
[1779661227245,33.29,76817.6,0.04,0.45835,0.00025,18.89486]
[1779661232281,33.29,76821.89,0.04,0.45941,0.00025,18.89645]
[1779661233122,33.29,76821.89,0.04,0.45941,0.00025,18.89645]
[1779661233152,33.29,76821.89,0.04,0.45941,0.00025,18.89645]
[1779661233556,33.29,76822.36,0.04,0.45953,0.00025,18.89713]
[1779661233564,33.29,76822.36,0.04,0.45953,0.00025,18.89713]
[1779661233570,33.29,76822.36,0.04,0.45953,0.00025,18.89713]
[1779661234295,33.29,76821.84,0.04,0.4594,0.00025,18.89637]
[1779661235614,33.29,76822.44,0.04,0.45955,0.00025,18.89725]
[1779661236309,33.29,76822.12,0.04,0.45947,0.00025,18.89678]
[1779661237315,33.29,76812.08,0.04,0.45696,0.00025,18.88176]
[1779661239329,33.29,76818.08,0.04,0.45846,0.00025,18.89082]
[1779661240337,33.29,76822.52,0.04,0.45957,0.00025,18.89736]
[1779661245370,33.29,76822.41,0.04,0.45954,0.00025,18.8972]
[1779661250407,33.29,76822.63,0.04,0.4596,0.00025,18.89752]
[1779661254695,33.29,76817.86,0.04,0.4584,0.00025,18.8905]
[1779661258733,33.29,76812.28,0.04,0.457,0.00025,18.88205]
[1779661260900,33.29,76812.28,0.04,0.457,0.00025,18.88205]
[1779661260931,33.29,76812.28,0.04,0.457,0.00025,18.88205]
[1779661261220,33.29,76812.28,0.04,0.457,0.00025,18.88205]
[1779661261222,33.29,76812.28,0.04,0.457,0.00025,18.88205]
[1779661261318,33.29,76811.67,0.04,0.45685,0.00025,18.88111]
[1779661262150,33.29,76811.67,0.04,0.45685,0.00025,18.88111]
[1779661262216,33.29,76811.67,0.04,0.45685,0.00025,18.88111]
[1779661262352,33.29,76811.67,0.04,0.45685,0.00025,18.88111]
[1779661262381,33.29,76811.67,0.04,0.45685,0.00025,18.88111]
[1779661262317,33.29,76804.63,0.04,0.45509,0.00025,18.87011]
[1779661262754,33.29,76804.63,0.04,0.45509,0.00025,18.87011]
[1779661262897,33.29,76804.63,0.04,0.45509,0.00025,18.87011]
[1779661262930,33.29,76793.4,0.04,0.45228,0.00025,18.85179]
[1779661263608,33.29,76786.43,0.04,0.45054,0.00025,18.83994]
[1779661264409,33.29,76786.43,0.04,0.45054,0.00025,18.83994]
[1779661264422,33.29,76786.43,0.04,0.45054,0.00025,18.83994]
[1779661264955,33.29,76782.43,0.04,0.44954,0.00025,18.83299]
[1779661270600,33.29,76780.99,0.04,0.44917,0.00025,18.83044]
[1779661270683,33.29,76780.99,0.04,0.44917,0.00025,18.83044]
[1779661272638,33.28,76781.44,0.04,0.44928,0.00025,18.83118]
[1779661272671,33.28,76775.37,0.04,0.44776,0.00025,18.82033]
[1779661275589,33.27,76780.87,0.04,0.44912,0.00025,18.8301]
[1779661279753,33.27,76782.08,0.04,0.44941,0.00025,18.83217]
[1779661279794,33.27,76782.08,0.04,0.44941,0.00025,18.83217]
[1779661279841,33.27,76771.06,0.04,0.44666,0.00025,18.81235]
[1779661280839,33.27,76771.06,0.04,0.44666,0.00025,18.81235]
[1779661280908,33.27,76770.46,0.04,0.4465,0.00025,18.8112]
[1779661286668,33.26,76770.04,0.04,0.44639,0.00025,18.81034]
[1779661291705,33.25,76770.99,0.04,0.4466,0.00025,18.80728]
[1779661293720,33.25,76776.34,0.04,0.44794,0.00025,18.81702]
[1779661299020,33.25,76776.34,0.04,0.44794,0.00025,18.81702]
[1779661305881,33.25,76779.31,0.04,0.44868,0.00025,18.82235]
[1779661307588,33.25,76780.06,0.04,0.44887,0.00025,18.82368]
[1779661307629,33.25,76780.06,0.04,0.44887,0.00025,18.82368]
[1779661308401,33.25,76780.06,0.04,0.44887,0.00025,18.82368]
[1779661308406,33.25,76780.06,0.04,0.44887,0.00025,18.82368]
[1779661308408,33.25,76780.06,0.04,0.44887,0.00025,18.82368]
[1779661309194,33.25,76790.36,0.04,0.45144,0.00025,18.84156]
[1779661309578,33.25,76790.36,0.04,0.45144,0.00025,18.84156]
[1779661309832,33.25,76790.52,0.04,0.45148,0.00025,18.84183]
[1779661314869,33.25,76794.16,0.04,0.45239,0.00025,18.84793]
[1779661319904,33.25,76794.55,0.04,0.45248,0.00025,18.84856]
[1779661324938,33.24,76790.58,0.04,0.45148,0.00025,18.84185]
[1779661325698,33.24,76790.58,0.04,0.45148,0.00025,18.84185]
[1779661325786,33.24,76790.58,0.04,0.45148,0.00025,18.84185]
[1779661326126,33.24,76790.58,0.04,0.45148,0.00025,18.84185]
[1779661326136,33.24,76800.8,0.04,0.45404,0.00025,18.85881]
[1779661327425,33.24,76800.8,0.04,0.45404,0.00025,18.85881]
[1779661327486,33.24,76800.8,0.04,0.45404,0.00025,18.85881]
[1779661328063,33.24,76800.8,0.04,0.45404,0.00025,18.85881]
[1779661328164,33.24,76817.7,0.04,0.45828,0.00025,18.88516]
[1779661329231,33.24,76818.4,0.04,0.45845,0.00025,18.8862]
[1779661335012,33.24,76820.56,0.04,0.45899,0.00025,18.8894]
[1779661340055,33.24,76817.48,0.04,0.45822,0.00025,18.88481]
[1779661345089,33.24,76818.73,0.04,0.45853,0.00025,18.88668]
[1779661349371,33.24,76823.94,0.04,0.45983,0.00025,18.8943]
[1779661356168,33.23,76825.85,0.04,0.46029,0.00025,18.89226]
[1779661361201,33.22,76831.11,0.04,0.4616,0.00025,18.89969]
[1779661361527,33.22,76831.11,0.04,0.4616,0.00025,18.89969]
[1779661361550,33.22,76831.11,0.04,0.4616,0.00025,18.89969]
[1779661362532,33.22,76831.67,0.04,0.46174,0.00025,18.90045]
[1779661362541,33.22,76831.67,0.04,0.46174,0.00025,18.90045]
[1779661363549,33.22,76828.86,0.04,0.46103,0.00025,18.89649]
[1779661363575,33.22,76828.86,0.04,0.46103,0.00025,18.89649]
[1779661364999,33.22,76828.04,0.04,0.46082,0.00025,18.89532]
[1779661365232,33.22,76826.82,0.04,0.46052,0.00025,18.89357]
[1779661367244,33.21,76821.82,0.04,0.45926,0.00025,18.88631]
[1779661372279,33.21,76823.29,0.04,0.45962,0.00025,18.88841]
[1779661377314,33.2,76825.06,0.04,0.46005,0.00025,18.89094]
[1779661381342,33.2,76830.28,0.04,0.46135,0.00025,18.89834]
[1779661386383,33.19,76824.16,0.04,0.4598,0.00025,18.88954]
[1779661388403,33.18,76815.6,0.04,0.45765,0.00025,18.8768]
[1779661390421,33.18,76823.53,0.04,0.45964,0.00025,18.8886]
[1779661395455,33.19,76820.16,0.04,0.4588,0.00025,18.88366]
[1779661400502,33.19,76821.48,0.04,0.45913,0.00025,18.88561]
[1779661405526,33.19,76824.41,0.04,0.45987,0.00025,18.8899]
[1779661410561,33.18,76825.92,0.04,0.46024,0.00025,18.89203]
[1779661413155,33.18,76826.14,0.04,0.46028,0.00025,18.8876]
[1779661413216,33.18,76826.14,0.04,0.46028,0.00025,18.8876]
[1779661413718,33.18,76826.95,0.04,0.46048,0.00025,18.88876]
[1779661414063,33.18,76826.95,0.04,0.46048,0.00025,18.88876]
[1779661414157,33.18,76826.95,0.04,0.46048,0.00025,18.88876]
[1779661414337,33.18,76826.95,0.04,0.46048,0.00025,18.88876]
[1779661414393,33.18,76826.95,0.04,0.46048,0.00025,18.88876]
[1779661414397,33.18,76826.95,0.04,0.46048,0.00025,18.88876]
[1779661414494,33.18,76840.05,0.04,0.46378,0.00025,18.90688]
[1779661415358,33.18,76855.36,0.04,0.46763,0.00025,18.92644]
[1779661416367,33.18,76855.36,0.04,0.46763,0.00025,18.92644]
[1779661416399,33.17,76857.83,0.04,0.46825,0.00025,18.92942]
[1779661421438,33.17,76856.53,0.04,0.46791,0.00025,18.92781]
[1779661426511,33.16,76855.62,0.04,0.46767,0.00025,18.92668]
[1779661431711,33.15,76855.92,0.04,0.46774,0.00025,18.927]
[1779661432718,33.15,76875.27,0.04,0.47261,0.00025,18.94914]
[1779661434930,33.15,76870.24,0.04,0.47134,0.00025,18.94365]
[1779661438760,33.14,76875.34,0.04,0.47262,0.00025,18.94919]
[1779661442203,33.14,76868.26,0.04,0.47083,0.00025,18.9414]
[1779661442903,33.14,76859.63,0.04,0.46866,0.00025,18.93141]
[1779661444549,33.14,76863.84,0.04,0.46972,0.00025,18.93635]
[1779661446815,33.14,76868.75,0.04,0.47095,0.00025,18.94194]
[1779661447829,33.13,76861.49,0.04,0.46912,0.00025,18.93359]
[1779661450097,33.13,76857.1,0.04,0.46801,0.00025,18.92835]
[1779661456218,33.13,76855.41,0.04,0.46759,0.00025,18.92629]
[1779661458979,33.13,76849.22,0.04,0.46602,0.00025,18.91857]
[1779661464944,33.13,76848.73,0.04,0.4659,0.00025,18.91795]
[1779661469350,33.13,76848.51,0.04,0.46585,0.00025,18.91767]
[1779661469370,33.13,76848.51,0.04,0.46585,0.00025,18.91767]
[1779661469376,33.13,76848.51,0.04,0.46585,0.00025,18.91767]
[1779661469558,33.13,76849.04,0.04,0.46598,0.00025,18.91834]
[1779661474580,33.13,76847.61,0.04,0.4656,0.00025,18.91176]
[1779661477589,33.12,76842.35,0.04,0.46427,0.00025,18.9049]
[1779661482598,33.12,76842.88,0.04,0.46441,0.00025,18.9056]
[1779661483314,33.12,76842.88,0.04,0.46441,0.00025,18.9056]
[1779661483321,33.12,76842.88,0.04,0.46441,0.00025,18.9056]
[1779661483515,33.12,76841.77,0.04,0.46413,0.00025,18.90413]
[1779661488579,33.12,76840.59,0.04,0.46383,0.00025,18.90255]
[1779661493622,33.12,76840.5,0.04,0.4638,0.00025,18.90243]
[1779661498674,33.12,76840.17,0.04,0.46372,0.00025,18.90198]
[1779661502736,33.12,76839.55,0.04,0.46356,0.00025,18.90115]
[1779661503527,33.12,76833.23,0.04,0.46197,0.00025,18.89251]
[1779661506011,33.12,76834.9,0.04,0.46239,0.00025,18.89483]
[1779661506022,33.12,76834.9,0.04,0.46239,0.00025,18.89483]
[1779661506619,33.12,76838.54,0.04,0.46331,0.00025,18.89981]
[1779661508541,33.13,76832.46,0.04,0.46178,0.00025,18.89147]
[1779661513566,33.13,76833.06,0.04,0.46194,0.00025,18.89234]
[1779661513578,33.13,76827.75,0.04,0.46061,0.00025,18.88486]
[1779661515529,33.13,76821.66,0.04,0.45907,0.00025,18.87601]
[1779661519539,33.14,76830.23,0.04,0.46124,0.00025,18.88841]
[1779661520597,33.14,76836.28,0.04,0.46276,0.00025,18.89683]
[1779661525622,33.15,76836.7,0.04,0.46288,0.00025,18.89744]
[1779661529684,33.15,76838.96,0.04,0.46345,0.00025,18.90052]
[1779661530639,33.15,76836.88,0.04,0.46293,0.00025,18.89772]
[1779661532693,33.15,76835.51,0.04,0.46258,0.00025,18.89113]
[1779661532701,33.15,76835.51,0.04,0.46258,0.00025,18.89113]
[1779661533438,33.15,76835.51,0.04,0.46258,0.00025,18.89113]
[1779661535451,33.16,76829.89,0.04,0.46116,0.00025,18.88331]
[1779661536456,33.16,76821.05,0.04,0.45894,0.00025,18.87053]
[1779661540486,33.16,76819.32,0.04,0.45851,0.00025,18.86798]
[1779661545507,33.16,76817.03,0.04,0.45794,0.00025,18.86455]
[1779661550557,33.16,76817.92,0.04,0.45817,0.00025,18.86592]
[1779661555595,33.17,76822.01,0.04,0.4592,0.00025,18.87203]
[1779661557604,33.17,76828.6,0.04,0.46086,0.00025,18.88156]
[1779661562420,33.17,76832.51,0.04,0.46185,0.00025,18.88709]
[1779661562640,33.17,76833.82,0.04,0.46218,0.00025,18.8889]
[1779661567675,33.17,76835.6,0.04,0.46263,0.00025,18.89137]
[1779661570697,33.18,76831.3,0.04,0.46155,0.00025,18.88544]
[1779661573947,33.18,76840.56,0.04,0.46389,0.00025,18.89811]
[1779661576670,33.18,76840.08,0.04,0.46377,0.00025,18.89747]
[1779661577596,33.19,76840.84,0.04,0.46396,0.00025,18.89851]
[1779661582601,33.19,76844.89,0.04,0.46498,0.00025,18.90383]
[1779661583623,33.19,76840.55,0.04,0.46389,0.00025,18.89813]
[1779661588684,33.19,76839.34,0.04,0.4636,0.00025,18.89655]
[1779661593697,33.2,76840.6,0.04,0.46391,0.00025,18.89352]
[1779661594634,33.2,76844.81,0.04,0.46497,0.00025,18.89907]
[1779661599659,33.21,76846.82,0.04,0.46548,0.00025,18.90169]
[1779661604659,33.21,76848.87,0.04,0.46601,0.00025,18.90434]
[1779661606986,33.21,76848.64,0.04,0.46595,0.00025,18.90405]
[1779661607673,33.21,76848.43,0.04,0.4659,0.00025,18.90378]
[1779661608737,33.21,76853.68,0.04,0.46722,0.00025,18.91034]
[1779661613750,33.21,76851.16,0.04,0.46658,0.00025,18.90721]
[1779661615521,33.21,76849.22,0.04,0.46609,0.00025,18.90477]
[1779661615680,33.21,76849.22,0.04,0.46609,0.00025,18.90477]
[1779661615828,33.21,76849.22,0.04,0.46609,0.00025,18.90477]
[1779661615884,33.21,76849.22,0.04,0.46609,0.00025,18.90477]
[1779661616578,33.21,76844.91,0.04,0.46501,0.00025,18.89925]
[1779661618029,33.21,76828.13,0.04,0.46079,0.00025,18.87643]
[1779661619037,33.21,76822.16,0.04,0.45928,0.00025,18.8678]
[1779661619809,33.21,76822.16,0.04,0.45928,0.00025,18.8678]
[1779661620698,33.21,76823.41,0.04,0.4596,0.00025,18.86962]
[1779661623694,33.21,76819.24,0.04,0.45855,0.00025,18.86349]
[1779661628725,33.21,76818.97,0.04,0.45849,0.00025,18.8631]
[1779661631762,33.22,76809.81,0.04,0.45619,0.00025,18.84916]
[1779661632083,33.22,76809.81,0.04,0.45619,0.00025,18.84916]
[1779661632097,33.22,76809.81,0.04,0.45619,0.00025,18.84916]
[1779661632702,33.21,76808.94,0.04,0.45597,0.00025,18.84779]
[1779661637711,33.21,76808.09,0.04,0.45575,0.00025,18.84643]
[1779661642756,33.21,76810.5,0.04,0.45635,0.00025,18.85015]
[1779661647774,33.21,76810.88,0.04,0.45645,0.00025,18.85076]
[1779661652799,33.21,76809.91,0.04,0.45619,0.00025,18.84451]
[1779661657853,33.2,76807.99,0.04,0.4557,0.00025,18.84146]
[1779661662879,33.2,76806.73,0.04,0.45538,0.00025,18.83942]
[1779661663248,33.2,76806.73,0.04,0.45538,0.00025,18.83942]
[1779661663756,33.2,76801.15,0.04,0.45397,0.00025,18.83045]
[1779661666794,33.19,76807.95,0.04,0.45568,0.00025,18.84132]
[1779661667699,33.19,76816.57,0.04,0.45785,0.00025,18.85462]
[1779661668785,33.19,76819.86,0.04,0.45867,0.00025,18.85955]
[1779661670463,33.2,76820.22,0.04,0.45877,0.00025,18.8601]
[1779661670785,33.2,76820.44,0.04,0.45882,0.00025,18.86043]
[1779661675797,33.2,76822.57,0.04,0.45936,0.00025,18.86359]
[1779661680801,33.2,76823.93,0.04,0.45971,0.00025,18.8656]
[1779661685815,33.21,76825.98,0.04,0.46023,0.00025,18.8686]
[1779661689790,33.21,76829.49,0.04,0.46112,0.00025,18.87363]
[1779661689778,33.21,76833.59,0.04,0.46215,0.00025,18.87936]
[1779661690823,33.21,76834.94,0.04,0.46249,0.00025,18.88122]
[1779661695844,33.22,76838.8,0.04,0.46347,0.00025,18.8865]
[1779661698821,33.23,76831.05,0.04,0.46153,0.00025,18.87591]
[1779661700803,33.23,76829.46,0.04,0.46114,0.00025,18.87369]
[1779661701755,33.23,76825.31,0.04,0.46009,0.00025,18.86777]
[1779661706772,33.23,76825.01,0.04,0.46002,0.00025,18.86737]
[1779661711787,33.24,76821.63,0.04,0.45918,0.00025,18.86247]
[1779661716788,33.24,76818.87,0.04,0.45848,0.00025,18.85367]
[1779661718731,33.24,76817.53,0.04,0.45815,0.00025,18.85168]
[1779661718740,33.24,76817.53,0.04,0.45815,0.00025,18.85168]
[1779661718754,33.24,76810.02,0.04,0.45626,0.00025,18.84022]
[1779661723771,33.25,76810.94,0.04,0.4565,0.00025,18.84167]
[1779661728778,33.25,76810.37,0.04,0.45636,0.00025,18.84082]
[1779661733785,33.25,76809.64,0.04,0.45618,0.00025,18.83971]
[1779661735781,33.26,76807.65,0.04,0.45569,0.00025,18.83661]
[1779661735870,33.26,76805.25,0.04,0.45509,0.00025,18.83282]
[1779661740894,33.26,76804.59,0.04,0.45492,0.00025,18.83178]
[1779661745906,33.26,76806.24,0.04,0.45534,0.00025,18.83441]
[1779661750942,33.26,76805.96,0.04,0.45527,0.00025,18.83398]
[1779661755960,33.26,76806.22,0.04,0.45534,0.00025,18.83441]
[1779661761012,33.26,76805.93,0.04,0.45527,0.00025,18.83396]
[1779661766013,33.27,76804.86,0.04,0.455,0.00025,18.83227]
[1779661769419,33.27,76797.92,0.04,0.45326,0.00025,18.82105]
[1779661771601,33.26,76797.92,0.04,0.45326,0.00025,18.82104]
[1779661771864,33.26,76789.43,0.04,0.45112,0.00025,18.80206]
[1779661772819,33.26,76781.72,0.04,0.44918,0.00025,18.78865]
[1779661774973,33.26,76779.3,0.04,0.44857,0.00025,18.78435]
[1779661774983,33.26,76779.3,0.04,0.44857,0.00025,18.78435]
[1779661775158,33.26,76779.3,0.04,0.44857,0.00025,18.78434]
[1779661777463,33.26,76779.08,0.04,0.44852,0.00025,18.78395]
[1779661780289,33.26,76775.68,0.04,0.44766,0.00025,18.77783]
[1779661780299,33.26,76775.68,0.04,0.44766,0.00025,18.77783]
[1779661780658,33.26,76775.68,0.04,0.44766,0.00025,18.77783]
[1779661780876,33.26,76773.19,0.04,0.44704,0.00025,18.77331]
[1779661781980,33.26,76772.49,0.04,0.44687,0.00025,18.77203]
[1779661781992,33.26,76772.49,0.04,0.44687,0.00025,18.77203]
[1779661782434,33.26,76771.66,0.04,0.44666,0.00025,18.7705]
[1779661790263,33.26,76771.83,0.04,0.4467,0.00025,18.77081]
[1779661790649,33.26,76769.78,0.04,0.44619,0.00025,18.76703]
[1779661792158,33.26,76769.78,0.04,0.44619,0.00025,18.76703]
[1779661792297,33.26,76757.78,0.04,0.44319,0.00025,18.74428]
[1779661794100,33.26,76757.78,0.04,0.44318,0.00025,18.74427]
[1779661794286,33.26,76756.87,0.04,0.44296,0.00025,18.7425]
[1779661797308,33.26,76761.18,0.04,0.44403,0.00025,18.75082]
[1779661801748,33.26,76767.98,0.04,0.44573,0.00025,18.76366]
[1779661802577,33.26,76776.01,0.04,0.44774,0.00025,18.77841]
[1779661808000,33.26,76779.62,0.04,0.44865,0.00025,18.78488]
[1779661810968,33.26,76777.89,0.04,0.44821,0.00025,18.78179]
[1779661811839,33.26,76791.42,0.04,0.4516,0.00025,18.80537]
[1779661812755,33.26,76791.42,0.04,0.4516,0.00025,18.80537]
[1779661812920,33.26,76793.54,0.04,0.45213,0.00025,18.80893]
[1779661813627,33.26,76798.22,0.04,0.45331,0.00025,18.81669]
[1779661814749,33.26,76811.6,0.04,0.45667,0.00025,18.83801]
[1779661815685,33.26,76810.47,0.04,0.45638,0.00025,18.83626]
[1779661817214,33.26,76810.47,0.04,0.45638,0.00025,18.83626]
[1779661817217,33.26,76810.47,0.04,0.45638,0.00025,18.83626]
[1779661817914,33.26,76807.55,0.04,0.45565,0.00025,18.8317]
[1779661819989,33.26,76809.35,0.04,0.4561,0.00025,18.83451]
[1779661820849,33.26,76810.27,0.04,0.45633,0.00025,18.83594]
[1779661822837,33.25,76817.73,0.04,0.4582,0.00025,18.84732]
[1779661826941,33.26,76823.95,0.04,0.45977,0.00025,18.8565]
[1779661831960,33.26,76825.19,0.04,0.46008,0.00025,18.85831]
[1779661835903,33.26,76832.57,0.04,0.46193,0.00025,18.86401]
[1779661836882,33.26,76832.57,0.04,0.46193,0.00025,18.86401]
[1779661836929,33.26,76832.57,0.04,0.46193,0.00025,18.86401]
[1779661836957,33.26,76832.57,0.04,0.46193,0.00025,18.86401]
[1779661836975,33.26,76849.11,0.04,0.46609,0.00025,18.88593]
[1779661837062,33.26,76849.11,0.04,0.46609,0.00025,18.88593]
[1779661837099,33.26,76849.11,0.04,0.46609,0.00025,18.88593]
[1779661837752,33.26,76849.11,0.04,0.46609,0.00025,18.88593]
[1779661837822,33.26,76849.11,0.04,0.46609,0.00025,18.88593]
[1779661837841,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838079,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838136,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838281,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838315,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838481,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838525,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838703,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838736,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838930,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838971,33.26,76856.74,0.04,0.46801,0.00025,18.89534]
[1779661838947,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839145,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839175,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839197,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839212,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839422,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839705,33.26,76844.03,0.04,0.46481,0.00025,18.87941]
[1779661839745,33.26,76840.81,0.04,0.464,0.00025,18.87519]
[1779661844911,33.27,76840.08,0.04,0.46383,0.00025,18.87426]
[1779661848113,33.27,76844.76,0.04,0.465,0.00025,18.88041]
[1779661853755,33.27,76841.73,0.04,0.46424,0.00025,18.87646]
[1779661853835,33.27,76848.57,0.04,0.46596,0.00025,18.8853]
[1779661854082,33.27,76848.57,0.04,0.46596,0.00025,18.8853]
[1779661854896,33.27,76847.5,0.04,0.4657,0.00025,18.88394]
[1779661857236,33.27,76846.55,0.04,0.46546,0.00025,18.88273]
[1779661857734,33.27,76846.55,0.04,0.46546,0.00025,18.88273]
[1779661863005,33.27,76846.16,0.04,0.46536,0.00025,18.88224]
[1779661868812,33.27,76844.3,0.04,0.4649,0.00025,18.87984]
[1779661870935,33.28,76854.06,0.04,0.46735,0.00025,18.89216]
[1779661871118,33.28,76854.06,0.04,0.46735,0.00025,18.89216]
[1779661871209,33.28,76854.06,0.04,0.46735,0.00025,18.89216]
[1779661871279,33.28,76854.06,0.04,0.46735,0.00025,18.89216]
[1779661871915,33.27,76867.14,0.04,0.47064,0.00025,18.90753]
[1779661873192,33.28,76866.2,0.04,0.47041,0.00025,18.90648]
[1779661873358,33.28,76866.2,0.04,0.47041,0.00025,18.90648]
[1779661873597,33.28,76866.2,0.04,0.47041,0.00025,18.90648]
[1779661873975,33.28,76874.63,0.04,0.47253,0.00025,18.91577]
[1779661876775,33.28,76877.68,0.04,0.4733,0.00025,18.91901]
[1779661876967,33.28,76879.81,0.04,0.47383,0.00025,18.92122]
[1779661882938,33.28,76881.45,0.04,0.47425,0.00025,18.92291]
[1779661886036,33.28,76871.28,0.04,0.47169,0.00025,18.91216]
[1779661887962,33.28,76864.76,0.04,0.47005,0.00025,18.90487]
[1779661890982,33.28,76869.08,0.04,0.47114,0.00025,18.90974]
[1779661896023,33.29,76870.87,0.04,0.47158,0.00025,18.90699]
[1779661896825,33.29,76870.87,0.04,0.47158,0.00025,18.90699]
[1779661896882,33.29,76870.87,0.04,0.47158,0.00025,18.90699]
[1779661897024,33.29,76864.35,0.04,0.46994,0.00025,18.89967]
[1779661897098,33.29,76864.35,0.04,0.46994,0.00025,18.89967]
[1779661897480,33.29,76864.35,0.04,0.46994,0.00025,18.89967]
[1779661898061,33.29,76857.76,0.04,0.46828,0.00025,18.89195]
[1779661898460,33.29,76857.76,0.04,0.46828,0.00025,18.89195]
[1779661898500,33.29,76857.76,0.04,0.46828,0.00025,18.89195]
[1779661898578,33.29,76857.76,0.04,0.46828,0.00025,18.89195]
[1779661898742,33.29,76857.76,0.04,0.46828,0.00025,18.89195]
[1779661898832,33.29,76857.76,0.04,0.46828,0.00025,18.89195]
[1779661899052,33.29,76849.59,0.04,0.46623,0.00025,18.88192]
[1779661899108,33.29,76849.59,0.04,0.46623,0.00025,18.88192]
[1779661899122,33.29,76849.59,0.04,0.46623,0.00025,18.88192]
[1779661899125,33.29,76849.59,0.04,0.46623,0.00025,18.88192]
[1779661899361,33.29,76849.59,0.04,0.46623,0.00025,18.88192]
[1779661899378,33.29,76849.59,0.04,0.46623,0.00025,18.88192]
[1779661900061,33.29,76840.06,0.04,0.46384,0.00025,18.8696]
[1779661900947,33.29,76840.06,0.04,0.46384,0.00025,18.8696]
[1779661901066,33.29,76840.81,0.04,0.46402,0.00025,18.87059]
[1779661901276,33.29,76840.81,0.04,0.46402,0.00025,18.87059]
[1779661901433,33.29,76840.81,0.04,0.46402,0.00025,18.87059]
[1779661902072,33.29,76842.65,0.04,0.46449,0.00025,18.87302]
[1779661904020,33.29,76838.3,0.04,0.46339,0.00025,18.86725]
[1779661909038,33.34,76839.77,0.04,0.46384,0.00025,18.86954]
[1779661911008,33.37,76832.84,0.04,0.46213,0.00025,18.86031]
[1779661912055,33.37,76832.84,0.04,0.46213,0.00025,18.86031]
[1779661912068,33.37,76832.84,0.04,0.46213,0.00025,18.86031]
[1779661912073,33.37,76834.59,0.04,0.46258,0.00025,18.86274]
[1779661917101,33.39,76834.05,0.04,0.46247,0.00025,18.86213]
[1779661922114,33.41,76833.27,0.04,0.4623,0.00025,18.86117]
[1779661925063,33.42,76825.85,0.04,0.46046,0.00025,18.85086]
[1779661925500,33.42,76825.85,0.04,0.46046,0.00025,18.85086]
[1779661925508,33.42,76825.85,0.04,0.46046,0.00025,18.85086]
[1779661925536,33.42,76825.85,0.04,0.46046,0.00025,18.85086]
[1779661925637,33.42,76826.85,0.04,0.46071,0.00025,18.85229]
[1779661928037,33.42,76826.85,0.04,0.46071,0.00025,18.85229]
[1779661928048,33.42,76826.85,0.04,0.46071,0.00025,18.85229]
[1779661928098,33.43,76829.96,0.04,0.46149,0.00025,18.8567]
[1779661931279,33.43,76829.87,0.04,0.46148,0.00025,18.8566]
[1779661931332,33.43,76829.87,0.04,0.46148,0.00025,18.8566]
[1779661931545,33.43,76825.26,0.04,0.46033,0.00025,18.8501]
[1779661933610,33.44,76819.61,0.04,0.45893,0.00025,18.84197]
[1779661938634,33.44,76818.8,0.04,0.45873,0.00025,18.84079]
[1779661939407,33.44,76818.8,0.04,0.45873,0.00025,18.84079]
[1779661939440,33.44,76818.8,0.04,0.45873,0.00025,18.84079]
[1779661939535,33.44,76816.73,0.04,0.45821,0.00025,18.83772]
[1779661942458,33.44,76816.73,0.04,0.45821,0.00025,18.83772]
[1779661942469,33.44,76816.73,0.04,0.45821,0.00025,18.83772]
[1779661943065,33.44,76814.29,0.04,0.4576,0.00025,18.83406]
[1779661943729,33.44,76814.29,0.04,0.4576,0.00025,18.83406]
[1779661945080,33.44,76808.93,0.04,0.45626,0.00025,18.82587]
[1779661950097,33.44,76811.27,0.04,0.45684,0.00025,18.82946]
[1779661954644,33.44,76812.58,0.04,0.45715,0.00025,18.82669]
[1779661959725,33.44,76812.84,0.04,0.45722,0.00025,18.82707]
[1779661961619,33.44,76813.73,0.04,0.45744,0.00025,18.82842]
[1779661961633,33.44,76813.73,0.04,0.45744,0.00025,18.82842]
[1779661961698,33.44,76813.73,0.04,0.45744,0.00025,18.82842]
[1779661961875,33.44,76813.73,0.04,0.45744,0.00025,18.82842]
[1779661962078,33.44,76813.6,0.04,0.4574,0.00025,18.82822]
[1779661963727,33.44,76801.14,0.04,0.45429,0.00025,18.80878]
[1779661965097,33.44,76799.4,0.04,0.45386,0.00025,18.80598]
[1779661965732,33.44,76799.4,0.04,0.45386,0.00025,18.80598]
[1779661965992,33.44,76799.4,0.04,0.45386,0.00025,18.80598]
[1779661966047,33.44,76799.4,0.04,0.45386,0.00025,18.80598]
[1779661966146,33.44,76790.54,0.04,0.45165,0.00025,18.79135]
[1779661967068,33.44,76783.94,0.04,0.45,0.00025,18.78009]
[1779661968539,33.44,76783.81,0.04,0.44997,0.00025,18.77986]
[1779661968551,33.44,76783.81,0.04,0.44997,0.00025,18.77986]
[1779661968559,33.44,76783.81,0.04,0.44997,0.00025,18.77986]
[1779661968863,33.44,76773.23,0.04,0.44733,0.00025,18.76112]
[1779661971251,33.44,76772.56,0.04,0.44716,0.00025,18.7599]
[1779661971329,33.44,76772.56,0.04,0.44716,0.00025,18.7599]
[1779661971706,33.44,76772.56,0.04,0.44716,0.00025,18.7599]
[1779661971761,33.44,76772.56,0.04,0.44716,0.00025,18.7599]
[1779661971801,33.44,76772.56,0.04,0.44716,0.00025,18.7599]
[1779661971804,33.44,76775.68,0.04,0.44794,0.00025,18.76553]
[1779661973210,33.44,76775.64,0.04,0.44793,0.00025,18.76544]
[1779661973798,33.44,76789.22,0.04,0.45131,0.00025,18.78911]
[1779661974609,33.44,76789.22,0.04,0.45131,0.00025,18.78911]
[1779661975258,33.44,76789.22,0.04,0.45131,0.00025,18.78911]
[1779661976149,33.44,76789.22,0.04,0.45131,0.00025,18.78911]
[1779661975618,33.44,76787.28,0.04,0.45083,0.00025,18.78581]
[1779661977136,33.44,76796.35,0.04,0.45309,0.00025,18.801]
[1779661977271,33.44,76796.35,0.04,0.45309,0.00025,18.801]
[1779661977631,33.44,76796.35,0.04,0.45309,0.00025,18.801]
[1779661982671,33.44,76790.5,0.04,0.45164,0.00025,18.79129]
[1779661987636,33.44,76792.3,0.04,0.45209,0.00025,18.79431]
[1779661987674,33.44,76792.3,0.04,0.45209,0.00025,18.79431]
[1779661988716,33.44,76806.32,0.04,0.45559,0.00025,18.81702]
[1779661989722,33.44,76807.73,0.04,0.45594,0.00025,18.81922]
[1779661993540,33.44,76810.22,0.04,0.45656,0.00025,18.82307]
[1779661994099,33.44,76813.93,0.04,0.45749,0.00025,18.82873]
[1779661994644,33.44,76813.93,0.04,0.45749,0.00025,18.82873]
[1779661994659,33.44,76813.93,0.04,0.45749,0.00025,18.82873]
[1779661995154,33.44,76821.72,0.04,0.45943,0.00025,18.84027]
[1779662000190,33.44,76821.87,0.04,0.45947,0.00025,18.84049]
[1779662004203,33.43,76827.65,0.04,0.46091,0.00025,18.84875]
[1779662006157,33.43,76832.21,0.04,0.46205,0.00025,18.8551]
[1779662007192,33.43,76840.15,0.04,0.46404,0.00025,18.8658]
[1779662008754,33.43,76840.29,0.04,0.46408,0.00025,18.86598]
[1779662009190,33.43,76840.2,0.04,0.46405,0.00025,18.86587]
[1779662014220,33.43,76839.79,0.04,0.46394,0.00025,18.86058]
[1779662018328,33.43,76839.15,0.04,0.46378,0.00025,18.85974]
[1779662018931,33.43,76839.15,0.04,0.46378,0.00025,18.85974]
[1779662022018,33.44,76833.59,0.04,0.46239,0.00025,18.85226]
[1779662028092,33.44,76834.59,0.04,0.46264,0.00025,18.85363]
[1779662029211,33.44,76824.56,0.04,0.46014,0.00025,18.83963]
[1779662030593,33.44,76824.56,0.04,0.46014,0.00025,18.83963]
[1779662030628,33.44,76824.56,0.04,0.46014,0.00025,18.83963]
[1779662030658,33.44,76824.56,0.04,0.46014,0.00025,18.83963]
[1779662030717,33.44,76824.56,0.04,0.46014,0.00025,18.83963]
[1779662031016,33.44,76821.9,0.04,0.45947,0.00025,18.8358]
[1779662033990,33.44,76820.35,0.04,0.45908,0.00025,18.83354]
[1779662033997,33.44,76820.35,0.04,0.45908,0.00025,18.83354]
[1779662034226,33.44,76817.84,0.04,0.45846,0.00025,18.82985]
[1779662040078,33.44,76814.57,0.04,0.45764,0.00025,18.82497]
[1779662045114,33.44,76813.13,0.04,0.45728,0.00025,18.82278]
[1779662050150,33.44,76814.86,0.04,0.45771,0.00025,18.82538]
[1779662056191,33.44,76816.66,0.04,0.45816,0.00025,18.82806]
[1779662058205,33.43,76821.22,0.04,0.45929,0.00025,18.83478]
[1779662059073,33.43,76821.22,0.04,0.45929,0.00025,18.83478]
[1779662059212,33.43,76821.42,0.04,0.45934,0.00025,18.83507]
[1779662061226,33.43,76828.95,0.04,0.46123,0.00025,18.84583]
[1779662064492,33.44,76828.17,0.04,0.46103,0.00025,18.84474]
[1779662065256,33.44,76827.06,0.04,0.46076,0.00025,18.84318]
[1779662066262,33.44,76817.03,0.04,0.45825,0.00025,18.82862]
[1779662068613,33.44,76814.1,0.04,0.45752,0.00025,18.82422]
[1779662069159,33.44,76814.27,0.04,0.45756,0.00025,18.82447]
[1779662070174,33.44,76801.04,0.04,0.45425,0.00025,18.80385]
[1779662070986,33.44,76801.04,0.04,0.45425,0.00025,18.80385]
[1779662071002,33.44,76801.04,0.04,0.45425,0.00025,18.80385]
[1779662071264,33.43,76800.57,0.04,0.45412,0.00025,18.79833]
[1779662074774,33.43,76798.78,0.04,0.45367,0.00025,18.79543]
[1779662075276,33.43,76798.78,0.04,0.45367,0.00025,18.79543]
[1779662075262,33.43,76797.2,0.04,0.45328,0.00025,18.79285]
[1779662075378,33.43,76797.2,0.04,0.45328,0.00025,18.79285]
[1779662076067,33.43,76797.2,0.04,0.45328,0.00025,18.79285]
[1779662076269,33.43,76785.11,0.04,0.45026,0.00025,18.77254]
[1779662077173,33.43,76776.23,0.04,0.44804,0.00025,18.75695]
[1779662078232,33.44,76770.89,0.04,0.44671,0.00025,18.7473]
[1779662080681,33.44,76770.51,0.04,0.44662,0.00025,18.74662]
[1779662081239,33.44,76770.55,0.04,0.44663,0.00025,18.74671]
[1779662082323,33.44,76771.19,0.04,0.44679,0.00025,18.74789]
[1779662082330,33.44,76771.19,0.04,0.44679,0.00025,18.74789]
[1779662082363,33.44,76771.19,0.04,0.44679,0.00025,18.74789]
[1779662082913,33.44,76767.43,0.04,0.44586,0.00025,18.74099]
[1779662084055,33.44,76767.43,0.04,0.44586,0.00025,18.74099]
[1779662084102,33.44,76767.43,0.04,0.44586,0.00025,18.74099]
[1779662084908,33.44,76767.01,0.04,0.44575,0.00025,18.7402]
[1779662084917,33.44,76767.01,0.04,0.44575,0.00025,18.7402]
[1779662085192,33.44,76766.76,0.04,0.44569,0.00025,18.73973]
[1779662088279,33.44,76765.72,0.04,0.44543,0.00025,18.73778]
[1779662089292,33.44,76770.21,0.04,0.44655,0.00025,18.74609]
[1779662090215,33.44,76777.01,0.04,0.44825,0.00025,18.75839]
[1779662091457,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662091467,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662092270,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662092281,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662092293,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662092310,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662092415,33.44,76777.95,0.04,0.44848,0.00025,18.76007]
[1779662092516,33.44,76779.96,0.04,0.44898,0.00025,18.76364]
[1779662095237,33.44,76779.76,0.04,0.44894,0.00025,18.76329]
[1779662095247,33.44,76779.76,0.04,0.44894,0.00025,18.76329]
[1779662095471,33.44,76777.98,0.04,0.44849,0.00025,18.76015]
[1779662101394,33.44,76778.02,0.04,0.4485,0.00025,18.76023]
[1779662107553,33.45,76773.4,0.04,0.44736,0.00025,18.75198]
[1779662112588,33.45,76775.03,0.04,0.44777,0.00025,18.75496]
[1779662118032,33.45,76775.32,0.04,0.44785,0.00025,18.7555]
[1779662120042,33.45,76767.64,0.04,0.44594,0.00025,18.74153]
[1779662121092,33.45,76771.94,0.04,0.44701,0.00025,18.74943]
[1779662126687,33.46,76770.73,0.04,0.44672,0.00025,18.74728]
[1779662131282,33.46,76770.41,0.04,0.44664,0.00025,18.74673]
[1779662132237,33.46,76768.07,0.04,0.44605,0.00025,18.73767]
[1779662134033,33.46,76764.38,0.04,0.44512,0.00025,18.7308]
[1779662134043,33.46,76764.38,0.04,0.44512,0.00025,18.7308]
[1779662134237,33.46,76761.96,0.04,0.44452,0.00025,18.72623]
[1779662138134,33.46,76762.27,0.04,0.44459,0.00025,18.7268]
[1779662138147,33.46,76762.27,0.04,0.44459,0.00025,18.7268]
[1779662138293,33.46,76762.77,0.04,0.44472,0.00025,18.72774]
[1779662139004,33.46,76762.77,0.04,0.44472,0.00025,18.72774]
[1779662139230,33.46,76762.62,0.04,0.44468,0.00025,18.72745]
[1779662141226,33.46,76767.37,0.04,0.44586,0.00025,18.7363]
[1779662146930,33.45,76769.16,0.04,0.4463,0.00025,18.73955]
[1779662153163,33.46,76771.68,0.04,0.44693,0.00025,18.7442]
[1779662154300,33.46,76771.52,0.04,0.44689,0.00025,18.74391]
[1779662155280,33.46,76771.46,0.04,0.44688,0.00025,18.74382]
[1779662155893,33.46,76771.46,0.04,0.44688,0.00025,18.74382]
[1779662156255,33.46,76771.46,0.04,0.44688,0.00025,18.74382]
[1779662156284,33.46,76762.44,0.04,0.44463,0.00025,18.7271]
[1779662158095,33.46,76754.18,0.04,0.44257,0.00025,18.71124]
[1779662160588,33.46,76753.78,0.04,0.44247,0.00025,18.71046]
[1779662160667,33.46,76753.78,0.04,0.44247,0.00025,18.71046]
[1779662161383,33.46,76745.04,0.04,0.4403,0.00025,18.69313]
[1779662161959,33.46,76735.97,0.04,0.43804,0.00025,18.67456]
[1779662164823,33.46,76734.8,0.04,0.43775,0.00025,18.67211]
[1779662164835,33.46,76734.8,0.04,0.43775,0.00025,18.67211]
[1779662165300,33.46,76734.76,0.04,0.43774,0.00025,18.672]
[1779662166486,33.45,76733.97,0.04,0.43754,0.00025,18.67034]
[1779662167293,33.45,76728.88,0.04,0.43627,0.00025,18.65957]
[1779662172342,33.45,76727.47,0.04,0.43592,0.00025,18.6565]
[1779662173376,33.45,76728.27,0.04,0.43611,0.00025,18.65819]
[1779662173424,33.45,76727.0,0.04,0.43579,0.00025,18.65546]
[1779662173482,33.45,76727.0,0.04,0.43579,0.00025,18.65546]
[1779662173569,33.45,76727.0,0.04,0.43579,0.00025,18.65546]
[1779662173690,33.45,76727.0,0.04,0.43579,0.00025,18.65546]
[1779662173766,33.45,76727.0,0.04,0.43579,0.00025,18.65546]
[1779662174128,33.45,76727.0,0.04,0.43579,0.00025,18.65546]
[1779662175149,33.45,76726.44,0.04,0.43566,0.00025,18.65427]
[1779662175169,33.45,76726.44,0.04,0.43566,0.00025,18.65427]
[1779662175207,33.45,76726.44,0.04,0.43566,0.00025,18.65427]
[1779662175234,33.45,76732.82,0.04,0.43724,0.00025,18.66783]
[1779662176468,33.45,76732.82,0.04,0.43724,0.00025,18.66781]
[1779662177290,33.45,76727.46,0.04,0.43591,0.00025,18.65642]
[1779662181384,33.44,76732.46,0.04,0.43714,0.00025,18.66698]
[1779662183348,33.44,76726.75,0.04,0.43572,0.00025,18.6548]
[1779662185402,33.44,76731.89,0.04,0.43699,0.00025,18.66573]
[1779662190406,33.44,76731.73,0.04,0.43694,0.00025,18.66534]
[1779662195434,33.43,76729.37,0.04,0.43633,0.00025,18.65546]
[1779662200443,33.43,76734.19,0.04,0.43752,0.00025,18.66559]
[1779662203355,33.43,76741.39,0.04,0.43931,0.00025,18.68049]
[1779662208399,33.43,76742.42,0.04,0.43957,0.00025,18.68263]
[1779662213445,33.43,76739.99,0.04,0.43898,0.00025,18.67772]
[1779662215347,33.44,76745.68,0.04,0.4404,0.00025,18.68932]
[1779662220374,33.44,76746.93,0.04,0.44071,0.00025,18.69186]
[1779662225412,33.44,76750.01,0.04,0.44149,0.00025,18.69805]
[1779662229972,33.44,76747.11,0.04,0.44077,0.00025,18.69231]
[1779662230038,33.44,76747.11,0.04,0.44077,0.00025,18.69231]
[1779662230435,33.44,76746.63,0.04,0.44065,0.00025,18.69135]
[1779662232449,33.44,76741.62,0.04,0.4394,0.00025,18.68119]
[1779662237452,33.44,76734.46,0.04,0.43761,0.00025,18.66633]
[1779662238136,33.44,76734.46,0.04,0.43761,0.00025,18.66633]
[1779662240999,33.44,76729.54,0.04,0.43639,0.00025,18.65595]
[1779662246467,33.44,76730.09,0.04,0.43653,0.00025,18.65719]
[1779662253596,33.44,76729.17,0.04,0.43628,0.00025,18.65037]
[1779662259393,33.44,76728.18,0.04,0.43603,0.00025,18.64821]
[1779662259432,33.44,76727.83,0.04,0.43594,0.00025,18.64744]
[1779662259648,33.44,76733.28,0.04,0.43729,0.00025,18.659]
[1779662264687,33.43,76734.11,0.04,0.43749,0.00025,18.6607]
[1779662264747,33.43,76726.16,0.04,0.43551,0.00025,18.64378]
[1779662266893,33.43,76726.25,0.04,0.43553,0.00025,18.64397]
[1779662266980,33.43,76726.25,0.04,0.43553,0.00025,18.64397]
[1779662266981,33.43,76726.25,0.04,0.43553,0.00025,18.64397]
[1779662267503,33.43,76726.16,0.04,0.43551,0.00025,18.64376]
[1779662267710,33.43,76726.16,0.04,0.43551,0.00025,18.64376]
[1779662268460,33.43,76713.12,0.04,0.43227,0.00025,18.61508]
[1779662269410,33.43,76716.69,0.04,0.43316,0.00025,18.62306]
[1779662270960,33.43,76717.13,0.04,0.43327,0.00025,18.62404]
[1779662271380,33.43,76716.03,0.04,0.433,0.00025,18.6216]
[1779662275426,33.43,76722.16,0.04,0.43452,0.00025,18.63513]
[1779662276421,33.43,76727.7,0.04,0.4359,0.00025,18.64711]
[1779662278365,33.43,76728.8,0.04,0.43617,0.00025,18.64946]
[1779662278496,33.43,76729.68,0.04,0.43639,0.00025,18.65132]
[1779662281206,33.43,76727.93,0.04,0.43595,0.00025,18.64756]
[1779662281440,33.43,76727.45,0.04,0.43583,0.00025,18.64652]
[1779662282090,33.43,76709.94,0.04,0.43148,0.00025,18.60789]
[1779662283074,33.43,76712.28,0.04,0.43206,0.00025,18.61318]
[1779662288844,33.43,76712.63,0.04,0.43215,0.00025,18.61397]
[1779662291532,33.43,76713.69,0.04,0.43241,0.00025,18.61635]
[1779662291540,33.43,76713.69,0.04,0.43241,0.00025,18.61635]
[1779662292428,33.43,76708.0,0.04,0.431,0.00025,18.6035]
[1779662293568,33.44,76707.73,0.04,0.43094,0.00025,18.60291]
[1779662294521,33.44,76700.49,0.04,0.42915,0.00025,18.5862]
[1779662295412,33.44,76691.67,0.04,0.42696,0.00025,18.56532]
[1779662297986,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298004,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298079,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298153,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298230,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298421,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298455,33.44,76694.53,0.04,0.42768,0.00025,18.57219]
[1779662298537,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662298704,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662298791,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662298925,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662298969,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299138,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299186,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299195,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299197,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299202,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299376,33.44,76690.65,0.04,0.42672,0.00025,18.56294]
[1779662299450,33.44,76689.32,0.04,0.4264,0.00025,18.55977]
[1779662299803,33.44,76689.32,0.04,0.4264,0.00025,18.55977]
[1779662299808,33.44,76689.32,0.04,0.4264,0.00025,18.55977]
[1779662299864,33.44,76689.32,0.04,0.4264,0.00025,18.55977]
[1779662299999,33.45,76690.26,0.04,0.42663,0.00025,18.56209]
[1779662303390,33.45,76687.87,0.04,0.42605,0.00025,18.55639]
[1779662303512,33.45,76660.51,0.04,0.41929,0.00025,18.48732]
[1779662303725,33.45,76660.51,0.04,0.41929,0.00025,18.48732]
[1779662303746,33.45,76660.51,0.04,0.41929,0.00025,18.48732]
[1779662304299,33.45,76660.51,0.04,0.41929,0.00025,18.48732]
[1779662304449,33.45,76660.51,0.04,0.41929,0.00025,18.48732]
[1779662304449,33.45,76638.75,0.04,0.41393,0.00025,18.42869]
[1779662304636,33.45,76638.75,0.04,0.41393,0.00025,18.42869]
[1779662304854,33.45,76638.75,0.04,0.41393,0.00025,18.42869]
[1779662304911,33.45,76638.75,0.04,0.41393,0.00025,18.42869]
[1779662304980,33.45,76638.75,0.04,0.41393,0.00025,18.42869]
[1779662305011,33.45,76638.75,0.04,0.41393,0.00025,18.42869]
[1779662305034,33.45,76638.56,0.04,0.41388,0.00025,18.4282]
[1779662305690,33.45,76638.56,0.04,0.41388,0.00025,18.4282]
[1779662305791,33.45,76638.56,0.04,0.41388,0.00025,18.4282]
[1779662306172,33.45,76634.22,0.04,0.41282,0.00025,18.41613]
[1779662306570,33.45,76634.22,0.04,0.41282,0.00025,18.41613]
[1779662307516,33.46,76635.99,0.04,0.41326,0.00025,18.42111]
[1779662309533,33.46,76635.99,0.04,0.41326,0.00025,18.42114]
[1779662308987,33.46,76624.05,0.04,0.41032,0.00025,18.38731]
[1779662309996,33.46,76626.27,0.04,0.41087,0.00025,18.39369]
[1779662312144,33.46,76628.03,0.04,0.41128,0.00025,18.39388]
[1779662312153,33.46,76632.36,0.04,0.41235,0.00025,18.40616]
[1779662315106,33.46,76631.53,0.04,0.41215,0.00025,18.40387]
[1779662315447,33.46,76632.46,0.04,0.41238,0.00025,18.40651]
[1779662316148,33.46,76632.46,0.04,0.41238,0.00025,18.40651]
[1779662316474,33.46,76637.06,0.04,0.41351,0.00025,18.4194]
[1779662317347,33.46,76637.06,0.04,0.41351,0.00025,18.4194]
[1779662317430,33.46,76638.1,0.04,0.41377,0.00025,18.42231]
[1779662317843,33.46,76638.1,0.04,0.41377,0.00025,18.42231]
[1779662317876,33.46,76638.1,0.04,0.41377,0.00025,18.42231]
[1779662318062,33.46,76638.1,0.04,0.41377,0.00025,18.42231]
[1779662318079,33.46,76638.1,0.04,0.41377,0.00025,18.42231]
[1779662318127,33.46,76632.23,0.04,0.41232,0.00025,18.40588]
[1779662320552,33.46,76632.23,0.04,0.41232,0.00025,18.40589]
[1779662320564,33.46,76624.23,0.04,0.41036,0.00025,18.38314]
[1779662323558,33.46,76620.96,0.04,0.40956,0.00025,18.37372]
[1779662323575,33.46,76619.77,0.04,0.40926,0.00025,18.37027]
[1779662323898,33.46,76619.77,0.04,0.40926,0.00025,18.37027]
[1779662324093,33.46,76616.89,0.04,0.40856,0.00025,18.36188]
[1779662325542,33.46,76622.16,0.04,0.40985,0.00025,18.37719]
[1779662328277,33.46,76622.44,0.04,0.40992,0.00025,18.37802]
[1779662328350,33.46,76622.53,0.04,0.40994,0.00025,18.37829]
[1779662329468,33.46,76629.34,0.04,0.41162,0.00025,18.39779]
[1779662330210,33.46,76629.34,0.04,0.41162,0.00025,18.39779]
[1779662330509,33.46,76634.15,0.04,0.4128,0.00025,18.41136]
[1779662335544,33.47,76638.23,0.04,0.41381,0.00025,18.42281]
[1779662339541,33.47,76644.73,0.04,0.41543,0.00025,18.44082]
[1779662344623,33.47,76648.61,0.04,0.41639,0.00025,18.45144]
[1779662348552,33.48,76640.28,0.04,0.41435,0.00025,18.42878]
[1779662351362,33.48,76639.93,0.04,0.41426,0.00025,18.42783]
[1779662351542,33.48,76644.99,0.04,0.41551,0.00025,18.44174]
[1779662353129,33.48,76646.48,0.04,0.41588,0.00025,18.44578]
[1779662353368,33.48,76646.48,0.04,0.41588,0.00025,18.44578]
[1779662353593,33.48,76646.21,0.04,0.41581,0.00025,18.44506]
[1779662358598,33.48,76648.31,0.04,0.41633,0.00025,18.45075]
[1779662360584,33.48,76657.78,0.04,0.41867,0.00025,18.47606]
[1779662363604,33.48,76657.74,0.04,0.41866,0.00025,18.47596]
[1779662363602,33.48,76663.56,0.04,0.42009,0.00025,18.49119]
[1779662364555,33.48,76660.27,0.04,0.41928,0.00025,18.4826]
[1779662369575,33.48,76659.9,0.04,0.41919,0.00025,18.48164]
[1779662374588,33.48,76661.29,0.04,0.41951,0.00025,18.48044]
[1779662378554,33.48,76671.96,0.04,0.42215,0.00025,18.50791]
[1779662379775,33.48,76676.14,0.04,0.42318,0.00025,18.51847]
[1779662379783,33.48,76676.14,0.04,0.42318,0.00025,18.51847]
[1779662379882,33.48,76676.14,0.04,0.42318,0.00025,18.51847]
[1779662379922,33.48,76676.14,0.04,0.42318,0.00025,18.51847]
[1779662380492,33.48,76675.84,0.04,0.42311,0.00025,18.51771]
[1779662381499,33.48,76680.82,0.04,0.42434,0.00025,18.53013]
[1779662382613,33.48,76680.82,0.04,0.42434,0.00025,18.53013]
[1779662383564,33.48,76682.17,0.04,0.42467,0.00025,18.53345]
[1779662386027,33.48,76683.08,0.04,0.4249,0.00025,18.53568]
[1779662386562,33.48,76683.66,0.04,0.42504,0.00025,18.5371]
[1779662388616,33.48,76678.68,0.04,0.42381,0.00025,18.52478]
[1779662391603,33.48,76685.3,0.04,0.42544,0.00025,18.5411]
[1779662392507,33.48,76685.3,0.04,0.42544,0.00025,18.5411]
[1779662392529,33.48,76685.3,0.04,0.42544,0.00025,18.5411]
[1779662397616,33.48,76686.88,0.04,0.42583,0.00025,18.54491]
[1779662399082,33.48,76687.1,0.04,0.42588,0.00025,18.54544]
[1779662399646,33.47,76689.85,0.04,0.42656,0.00025,18.55209]
[1779662404646,33.47,76686.22,0.04,0.42566,0.00025,18.54326]
[1779662404602,33.47,76679.58,0.04,0.42402,0.00025,18.52692]
[1779662405563,33.47,76674.96,0.04,0.42287,0.00025,18.51535]
[1779662410577,33.47,76673.87,0.04,0.4226,0.00025,18.51257]
[1779662411595,33.47,76674.8,0.04,0.42283,0.00025,18.5149]
[1779662411633,33.47,76674.8,0.04,0.42283,0.00025,18.5149]
[1779662411643,33.47,76675.2,0.04,0.42293,0.00025,18.5159]
[1779662415138,33.47,76676.28,0.04,0.42319,0.00025,18.51859]
[1779662415143,33.47,76676.28,0.04,0.42319,0.00025,18.51859]
[1779662415650,33.47,76676.19,0.04,0.42317,0.00025,18.51835]
[1779662416336,33.47,76676.19,0.04,0.42317,0.00025,18.51835]
[1779662416341,33.47,76676.19,0.04,0.42317,0.00025,18.51835]
[1779662416367,33.47,76676.19,0.04,0.42317,0.00025,18.51835]
[1779662416466,33.47,76676.19,0.04,0.42317,0.00025,18.51835]
[1779662416598,33.47,76676.06,0.04,0.42313,0.00025,18.51802]
[1779662416843,33.47,76676.06,0.04,0.42313,0.00025,18.51802]
[1779662416907,33.47,76676.06,0.04,0.42313,0.00025,18.51802]
[1779662417662,33.47,76676.06,0.04,0.42313,0.00025,18.51802]
[1779662417648,33.47,76670.99,0.04,0.42188,0.00025,18.5052]
[1779662417724,33.47,76670.99,0.04,0.42188,0.00025,18.5052]
[1779662418450,33.47,76662.93,0.04,0.41989,0.00025,18.48445]
[1779662420653,33.47,76656.35,0.04,0.41826,0.00025,18.46718]
[1779662423382,33.47,76651.41,0.04,0.41705,0.00025,18.45404]
[1779662426515,33.47,76646.94,0.04,0.41595,0.00025,18.44205]
[1779662429838,33.48,76635.81,0.04,0.41323,0.00025,18.41154]
[1779662430844,33.48,76628.56,0.04,0.41145,0.00025,18.39116]
[1779662433695,33.48,76628.45,0.04,0.4114,0.00025,18.38604]
[1779662433711,33.48,76628.45,0.04,0.4114,0.00025,18.38604]
[1779662433865,33.48,76628.45,0.04,0.4114,0.00025,18.38605]
[1779662439376,33.48,76628.23,0.04,0.41135,0.00025,18.38549]
[1779662439447,33.48,76634.2,0.04,0.41282,0.00025,18.40235]
[1779662442220,33.5,76643.69,0.04,0.41521,0.00025,18.42917]
[1779662443378,33.5,76637.1,0.04,0.41359,0.00025,18.41099]
[1779662444313,33.5,76637.1,0.04,0.41359,0.00025,18.41099]
[1779662444396,33.5,76637.1,0.04,0.41359,0.00025,18.41099]
[1779662444544,33.5,76637.1,0.04,0.41359,0.00025,18.41099]
[1779662444622,33.51,76635.4,0.04,0.41318,0.00025,18.40641]
[1779662444994,33.51,76635.4,0.04,0.41318,0.00025,18.40641]
[1779662445088,33.51,76635.4,0.04,0.41318,0.00025,18.40641]
[1779662445311,33.51,76635.4,0.04,0.41318,0.00025,18.40641]
[1779662445627,33.51,76635.4,0.04,0.41318,0.00025,18.40641]
[1779662445641,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662445796,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662445809,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662445932,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446102,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446151,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446236,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446360,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446395,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446586,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446641,33.52,76614.39,0.04,0.40805,0.00025,18.34655]
[1779662446687,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662446799,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662446821,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447006,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447035,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447246,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447293,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447302,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447306,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447552,33.53,76604.56,0.04,0.40567,0.00024,18.31774]
[1779662447679,33.53,76605.36,0.04,0.40588,0.00024,18.32024]
[1779662451752,33.53,76605.71,0.04,0.40597,0.00024,18.3214]
[1779662452651,33.53,76605.01,0.04,0.4058,0.00024,18.31931]
[1779662456690,33.53,76599.21,0.04,0.40439,0.00024,18.30186]
[1779662457612,33.53,76592.31,0.04,0.4027,0.00024,18.28077]
[1779662458389,33.53,76592.31,0.04,0.4027,0.00024,18.28077]
[1779662458416,33.53,76592.31,0.04,0.4027,0.00024,18.28077]
[1779662462575,33.54,76595.19,0.04,0.40342,0.00024,18.28985]
[1779662462606,33.54,76603.57,0.04,0.40548,0.00024,18.31528]
[1779662467683,33.54,76606.81,0.04,0.40627,0.00024,18.32501]
[1779662467789,33.54,76606.15,0.04,0.40611,0.00024,18.32304]
[1779662468131,33.54,76606.15,0.04,0.40611,0.00024,18.32304]
[1779662470254,33.54,76606.54,0.04,0.40621,0.00024,18.32422]
[1779662470585,33.54,76607.01,0.04,0.40632,0.00024,18.32564]
[1779662472657,33.54,76607.34,0.04,0.40641,0.00024,18.32663]
[1779662472677,33.54,76608.16,0.04,0.40661,0.00024,18.32909]
[1779662478200,33.55,76608.21,0.04,0.40662,0.00024,18.32929]
[1779662483235,33.55,76606.23,0.04,0.40614,0.00024,18.32343]
[1779662488272,33.55,76606.77,0.04,0.40628,0.00024,18.32507]
[1779662493305,33.55,76605.61,0.04,0.40597,0.00024,18.31676]
[1779662498340,33.55,76602.8,0.04,0.40529,0.00024,18.30838]
[1779662503374,33.55,76602.0,0.04,0.40509,0.00024,18.306]
[1779662508410,33.55,76606.23,0.04,0.40613,0.00024,18.3187]
[1779662513457,33.55,76610.0,0.04,0.40705,0.00024,18.32991]
[1779662517691,33.55,76615.72,0.04,0.40846,0.00025,18.34673]
[1779662523516,33.55,76619.8,0.04,0.40946,0.00025,18.35861]
[1779662528549,33.55,76621.56,0.04,0.40989,0.00025,18.3637]
[1779662529708,33.55,76621.56,0.04,0.40989,0.00025,18.3637]
[1779662529750,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662529810,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662529922,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530089,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530160,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530177,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530364,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530386,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530600,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530634,33.55,76636.92,0.04,0.41366,0.00025,18.40712]
[1779662530677,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662530812,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662530843,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531014,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531063,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531233,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531288,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531297,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531302,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531752,33.55,76642.75,0.04,0.4151,0.00025,18.42316]
[1779662531700,33.55,76643.09,0.04,0.41518,0.00025,18.42411]
[1779662532398,33.55,76643.09,0.04,0.41518,0.00025,18.42411]
[1779662532697,33.56,76642.77,0.04,0.41511,0.00025,18.42329]
[1779662534727,33.56,76633.31,0.04,0.41279,0.00025,18.39719]
[1779662534936,33.56,76633.31,0.04,0.41279,0.00025,18.39719]
[1779662535603,33.56,76633.53,0.04,0.41285,0.00025,18.39784]
[1779662536609,33.56,76628.57,0.04,0.41163,0.00025,18.3839]
[1779662537956,33.56,76629.56,0.04,0.41187,0.00025,18.3867]
[1779662538621,33.56,76629.56,0.04,0.41187,0.00025,18.3867]
[1779662544664,33.56,76630.95,0.04,0.41222,0.00025,18.39065]
[1779662549703,33.56,76624.94,0.04,0.41074,0.00025,18.37362]
[1779662552312,33.56,76623.31,0.04,0.41034,0.00025,18.36895]
[1779662552366,33.56,76623.31,0.04,0.41034,0.00025,18.36895]
[1779662552725,33.56,76623.42,0.04,0.41034,0.00025,18.36438]
[1779662557771,33.56,76625.58,0.04,0.41087,0.00025,18.3705]
[1779662562806,33.56,76630.05,0.04,0.41196,0.00025,18.38314]
[1779662564442,33.56,76632.32,0.04,0.41252,0.00025,18.38952]
[1779662564830,33.56,76635.39,0.04,0.41327,0.00025,18.3981]
[1779662566834,33.56,76642.02,0.04,0.4149,0.00025,18.4164]
[1779662571848,33.56,76639.51,0.04,0.41429,0.00025,18.40957]
[1779662576872,33.56,76639.55,0.04,0.41431,0.00025,18.40977]
[1779662581892,33.56,76638.9,0.04,0.41416,0.00025,18.40806]
[1779662586902,33.57,76638.25,0.04,0.414,0.00025,18.40634]
[1779662591927,33.57,76637.62,0.04,0.41386,0.00025,18.40467]
[1779662596940,33.57,76637.48,0.04,0.41383,0.00025,18.40436]
[1779662597378,33.57,76637.48,0.04,0.41383,0.00025,18.40436]
[1779662597413,33.57,76637.48,0.04,0.41383,0.00025,18.40436]
[1779662597786,33.57,76637.2,0.04,0.41376,0.00025,18.4036]
[1779662602826,33.57,76638.17,0.04,0.41401,0.00025,18.40634]
[1779662603528,33.57,76638.04,0.04,0.41397,0.00025,18.40599]
[1779662608538,33.58,76638.04,0.04,0.41398,0.00025,18.40608]
[1779662608694,33.58,76638.04,0.04,0.41398,0.00025,18.40608]
[1779662608702,33.58,76638.04,0.04,0.41398,0.00025,18.40608]
[1779662608803,33.58,76629.15,0.04,0.4118,0.00025,18.38127]
[1779662609871,33.58,76620.77,0.04,0.40975,0.00025,18.35735]
[1779662612803,33.58,76613.64,0.04,0.40797,0.00024,18.33178]
[1779662614839,33.58,76618.12,0.04,0.40907,0.00025,18.34484]
[1779662619867,33.58,76615.72,0.04,0.40848,0.00024,18.33786]
[1779662619933,33.58,76614.88,0.04,0.40828,0.00024,18.33541]
[1779662620765,33.58,76614.88,0.04,0.40828,0.00024,18.33541]
[1779662620811,33.58,76614.88,0.04,0.40828,0.00024,18.33542]
[1779662621773,33.58,76614.88,0.04,0.40828,0.00024,18.33542]
[1779662621810,33.58,76622.31,0.04,0.4101,0.00025,18.35694]
[1779662622774,33.58,76622.31,0.04,0.4101,0.00025,18.35694]
[1779662622896,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623119,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623175,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623276,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623501,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623539,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623705,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623728,33.58,76644.01,0.04,0.41543,0.00025,18.41761]
[1779662623798,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662623927,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662623971,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662624046,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662624133,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662624190,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662624201,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662624213,33.58,76657.28,0.04,0.41869,0.00025,18.45311]
[1779662624814,33.58,76656.41,0.04,0.41848,0.00025,18.45082]
[1779662625276,33.58,76661.38,0.04,0.4197,0.00025,18.46383]
[1779662626807,33.58,76661.38,0.04,0.4197,0.00025,18.46383]
[1779662626821,33.58,76660.71,0.04,0.41954,0.00025,18.46208]
[1779662627527,33.58,76660.71,0.04,0.41954,0.00025,18.46208]
[1779662627589,33.58,76661.37,0.04,0.4197,0.00025,18.46379]
[1779662629836,33.58,76664.44,0.04,0.42046,0.00025,18.47173]
[1779662630161,33.58,76665.85,0.04,0.4208,0.00025,18.47534]
[1779662630630,33.58,76665.85,0.04,0.4208,0.00025,18.47534]
[1779662631942,33.58,76668.81,0.04,0.42153,0.00025,18.48289]
[1779662632058,33.58,76668.81,0.04,0.42153,0.00025,18.48289]
[1779662632742,33.57,76673.65,0.04,0.42272,0.00025,18.49512]
[1779662635488,33.57,76672.73,0.04,0.42249,0.00025,18.4928]
[1779662635525,33.57,76672.73,0.04,0.42249,0.00025,18.4928]
[1779662641366,33.57,76672.79,0.04,0.4225,0.00025,18.49288]
[1779662647409,33.57,76672.87,0.04,0.42252,0.00025,18.49303]
[1779662652445,33.57,76672.67,0.04,0.42246,0.00025,18.49249]
[1779662657480,33.57,76672.9,0.04,0.42252,0.00025,18.49304]
[1779662662515,33.57,76678.15,0.04,0.42381,0.00025,18.50615]
[1779662664566,33.57,76678.66,0.04,0.42393,0.00025,18.50741]
[1779662664912,33.56,76680.79,0.04,0.42446,0.00025,18.51267]
[1779662669949,33.56,76683.17,0.04,0.42504,0.00025,18.51848]
[1779662674981,33.56,76684.87,0.04,0.42544,0.00025,18.51777]
[1779662679880,33.56,76690.63,0.04,0.42686,0.00025,18.53165]
[1779662684910,33.56,76690.86,0.04,0.42691,0.00025,18.53216]
[1779662686987,33.56,76695.22,0.04,0.42798,0.00025,18.54249]
[1779662691989,33.55,76694.85,0.04,0.42788,0.00025,18.54153]
[1779662695849,33.55,76695.08,0.04,0.42793,0.00025,18.54203]
[1779662695982,33.55,76700.46,0.04,0.42926,0.00025,18.55464]
[1779662699958,33.55,76703.12,0.04,0.42992,0.00025,18.56081]
[1779662699983,33.55,76703.73,0.04,0.43007,0.00025,18.56222]
[1779662703801,33.55,76710.57,0.04,0.43177,0.00025,18.57781]
[1779662708836,33.55,76715.43,0.04,0.43297,0.00025,18.58864]
[1779662709152,33.55,76715.43,0.04,0.43297,0.00025,18.58864]
[1779662709269,33.55,76715.43,0.04,0.43297,0.00025,18.58864]
[1779662709847,33.54,76716.73,0.04,0.43329,0.00025,18.59152]
[1779662710232,33.54,76716.73,0.04,0.43329,0.00025,18.59152]
[1779662710980,33.54,76728.6,0.04,0.43624,0.00025,18.61727]
[1779662711867,33.54,76728.6,0.04,0.43624,0.00025,18.61727]
[1779662711946,33.54,76728.41,0.04,0.43619,0.00025,18.61687]
[1779662712921,33.54,76728.41,0.04,0.43619,0.00025,18.61687]
[1779662712948,33.54,76729.23,0.04,0.43639,0.00025,18.61862]
[1779662716363,33.55,76728.04,0.04,0.4361,0.00025,18.61611]
[1779662716892,33.55,76728.04,0.04,0.4361,0.00025,18.61612]
[1779662721927,33.55,76728.94,0.04,0.43633,0.00025,18.61807]
[1779662722432,33.55,76728.94,0.04,0.43633,0.00025,18.61807]
[1779662722938,33.55,76730.4,0.04,0.43669,0.00025,18.62117]
[1779662727979,33.55,76729.61,0.04,0.4365,0.00025,18.61951]
[1779662728688,33.55,76729.61,0.04,0.4365,0.00025,18.61951]
[1779662729013,33.55,76728.0,0.04,0.4361,0.00025,18.6161]
[1779662734069,33.55,76727.68,0.04,0.43601,0.00025,18.61064]
[1779662736319,33.55,76731.53,0.04,0.43696,0.00025,18.61881]
[1779662737034,33.55,76732.22,0.04,0.43714,0.00025,18.62026]
[1779662742069,33.55,76735.67,0.04,0.43799,0.00025,18.62746]
[1779662744085,33.55,76736.14,0.04,0.43811,0.00025,18.62844]
[1779662744155,33.55,76736.14,0.04,0.43811,0.00025,18.62844]
[1779662744221,33.55,76736.02,0.04,0.43808,0.00025,18.62819]
[1779662745088,33.55,76736.02,0.04,0.43808,0.00025,18.62819]
[1779662745492,33.55,76735.02,0.04,0.43783,0.00025,18.62611]
[1779662748274,33.55,76739.4,0.04,0.43892,0.00025,18.63514]
[1779662754275,33.55,76741.7,0.04,0.43948,0.00025,18.63978]
[1779662759405,33.54,76745.02,0.04,0.44029,0.00025,18.64638]
[1779662763434,33.54,76743.05,0.04,0.43979,0.00025,18.64233]
[1779662763795,33.54,76753.84,0.04,0.44248,0.00025,18.66376]
[1779662765053,33.53,76777.8,0.04,0.44845,0.00025,18.7083]
[1779662766684,33.54,76783.51,0.04,0.44987,0.00025,18.71831]
[1779662767704,33.54,76783.51,0.04,0.44987,0.00025,18.71831]
[1779662767720,33.54,76783.51,0.04,0.44987,0.00025,18.71831]
[1779662767738,33.54,76783.51,0.04,0.44987,0.00025,18.71831]
[1779662768000,33.54,76783.06,0.04,0.44976,0.00025,18.71754]
[1779662769385,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662769474,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662769504,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662769541,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662769585,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662769593,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662769788,33.54,76785.71,0.04,0.45042,0.00025,18.72211]
[1779662770001,33.54,76792.46,0.04,0.45211,0.00025,18.73351]
[1779662770661,33.54,76792.46,0.04,0.45211,0.00025,18.73351]
[1779662770900,33.54,76792.46,0.04,0.45211,0.00025,18.73351]
[1779662771016,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771212,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771269,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771461,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771537,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771593,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771633,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771676,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771710,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771788,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662771877,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662772009,33.54,76809.44,0.04,0.45635,0.00025,18.76073]
[1779662772022,33.54,76827.05,0.04,0.46075,0.00025,18.78672]
[1779662772703,33.54,76827.05,0.04,0.46075,0.00025,18.78672]
[1779662772709,33.54,76835.63,0.04,0.4629,0.00025,18.79855]
[1779662773292,33.54,76835.63,0.04,0.4629,0.00025,18.79855]
[1779662774744,33.54,76835.63,0.04,0.4629,0.00025,18.79855]
[1779662774778,33.54,76835.63,0.04,0.4629,0.00025,18.79855]
[1779662774966,33.54,76830.28,0.04,0.46157,0.00025,18.79125]
[1779662775618,33.54,76830.28,0.04,0.46157,0.00025,18.79125]
[1779662775973,33.54,76848.41,0.04,0.4661,0.00025,18.81518]
[1779662776614,33.54,76848.41,0.04,0.4661,0.00025,18.81518]
[1779662776785,33.54,76859.5,0.04,0.46888,0.00025,18.82863]
[1779662777543,33.54,76859.5,0.04,0.46888,0.00025,18.82863]
[1779662777590,33.54,76859.5,0.04,0.46888,0.00025,18.82863]
[1779662777797,33.54,76870.06,0.04,0.47152,0.00025,18.84057]
[1779662778936,33.55,76871.83,0.04,0.47199,0.00025,18.84255]
[1779662779539,33.55,76871.83,0.04,0.47199,0.00025,18.84255]
[1779662779560,33.55,76871.83,0.04,0.47199,0.00025,18.84255]
[1779662780090,33.56,76871.64,0.04,0.47195,0.00025,18.84237]
[1779662781104,33.56,76859.96,0.04,0.46902,0.00025,18.82925]
[1779662782003,33.56,76864.36,0.04,0.47012,0.00025,18.83432]
[1779662783026,33.56,76859.32,0.04,0.46886,0.00025,18.82851]
[1779662785031,33.56,76853.73,0.04,0.46746,0.00025,18.82184]
[1779662787619,33.56,76853.4,0.04,0.46738,0.00025,18.82143]
[1779662787624,33.56,76853.4,0.04,0.46738,0.00025,18.82143]
[1779662787627,33.56,76853.4,0.04,0.46738,0.00025,18.82143]
[1779662788048,33.56,76853.09,0.04,0.4673,0.00025,18.82105]
[1779662790055,33.56,76860.1,0.04,0.46905,0.00025,18.8294]
[1779662795065,33.55,76860.21,0.04,0.46906,0.00025,18.82475]
[1779662796144,33.55,76865.34,0.04,0.47035,0.00025,18.83064]
[1779662798356,33.55,76867.94,0.04,0.471,0.00025,18.83354]
[1779662798365,33.55,76867.94,0.04,0.471,0.00025,18.83354]
[1779662799096,33.55,76867.94,0.04,0.471,0.00025,18.83354]
[1779662799118,33.55,76872.9,0.04,0.47225,0.00025,18.83895]
[1779662801707,33.55,76884.64,0.04,0.47519,0.00025,18.85101]
[1779662803879,33.55,76886.54,0.04,0.47566,0.00025,18.85286]
[1779662803898,33.55,76886.54,0.04,0.47566,0.00025,18.85286]
[1779662804022,33.55,76890.56,0.04,0.47667,0.00025,18.8567]
[1779662805085,33.55,76898.57,0.04,0.47868,0.00025,18.86398]
[1779662805727,33.55,76898.57,0.04,0.47868,0.00025,18.86398]
[1779662805740,33.55,76898.57,0.04,0.47868,0.00025,18.86398]
[1779662805781,33.55,76898.57,0.04,0.47868,0.00025,18.86398]
[1779662806084,33.55,76906.99,0.04,0.48079,0.00025,18.87113]
[1779662808815,33.55,76907.39,0.04,0.48089,0.00025,18.87145]
[1779662808849,33.55,76907.39,0.04,0.48089,0.00025,18.87145]
[1779662808891,33.55,76907.39,0.04,0.48089,0.00025,18.87145]
[1779662808916,33.55,76907.39,0.04,0.48089,0.00025,18.87145]
[1779662809114,33.55,76907.39,0.04,0.48089,0.00025,18.87145]
[1779662809130,33.55,76907.39,0.04,0.48089,0.00025,18.87145]
[1779662808990,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662809318,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662809344,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662809546,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662809584,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662809793,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662809830,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662810003,33.54,76908.82,0.04,0.48124,0.00025,18.87259]
[1779662810054,33.54,76906.59,0.04,0.48068,0.00025,18.87079]
[1779662810821,33.54,76906.59,0.04,0.48068,0.00025,18.87079]
[1779662811031,33.55,76907.51,0.04,0.48092,0.00025,18.87155]
[1779662814787,33.54,76909.72,0.04,0.48146,0.00025,18.87331]
[1779662814797,33.54,76909.72,0.04,0.48146,0.00025,18.87331]
[1779662814950,33.53,76910.53,0.04,0.48166,0.00025,18.87394]
[1779662820637,33.49,76912.31,0.04,0.48208,0.00025,18.87528]
[1779662821380,33.49,76912.31,0.04,0.48208,0.00025,18.87528]
[1779662821645,33.49,76911.01,0.04,0.48175,0.00025,18.87426]
[1779662822651,33.5,76904.16,0.04,0.48003,0.00025,18.86868]
[1779662823910,33.5,76904.16,0.04,0.48003,0.00025,18.86868]
[1779662824057,33.5,76894.19,0.04,0.47753,0.00025,18.85993]
[1779662827158,33.5,76892.35,0.04,0.47707,0.00025,18.85823]
[1779662827169,33.5,76892.35,0.04,0.47707,0.00025,18.85823]
[1779662828074,33.5,76892.67,0.04,0.47715,0.00025,18.85853]
[1779662829141,33.5,76896.71,0.04,0.47816,0.00025,18.86221]
[1779662831154,33.5,76904.32,0.04,0.48008,0.00025,18.86882]
[1779662835744,33.5,76902.85,0.04,0.47971,0.00025,18.86758]
[1779662839431,33.5,76898.1,0.04,0.47851,0.00025,18.86345]
[1779662839765,33.5,76898.1,0.04,0.47851,0.00025,18.86345]
[1779662839905,33.5,76898.1,0.04,0.47851,0.00025,18.86345]
[1779662840083,33.5,76887.92,0.04,0.47596,0.00025,18.85405]
[1779662841106,33.5,76881.26,0.04,0.47429,0.00025,18.84747]
[1779662843458,33.5,76880.14,0.04,0.474,0.00025,18.84634]
[1779662843467,33.5,76880.14,0.04,0.474,0.00025,18.84634]
[1779662844092,33.5,76880.14,0.04,0.474,0.00025,18.84634]
[1779662844170,33.5,76879.45,0.04,0.47383,0.00025,18.84563]
[1779662844184,33.5,76879.45,0.04,0.47383,0.00025,18.84563]
[1779662844223,33.5,76879.45,0.04,0.47383,0.00025,18.84563]
[1779662845881,33.5,76879.45,0.04,0.47383,0.00025,18.84563]
[1779662845890,33.5,76879.45,0.04,0.47383,0.00025,18.84563]
[1779662845976,33.5,76861.9,0.04,0.46942,0.00025,18.82648]
[1779662850088,33.49,76856.65,0.04,0.4681,0.00025,18.8203]
[1779662856894,33.49,76860.59,0.04,0.46908,0.00025,18.82017]
[1779662857870,33.49,76860.59,0.04,0.46908,0.00025,18.82017]
[1779662857970,33.49,76860.59,0.04,0.46908,0.00025,18.82017]
[1779662858165,33.49,76857.68,0.04,0.46835,0.00025,18.81675]
[1779662860130,33.49,76835.69,0.04,0.46283,0.00025,18.78883]
[1779662861766,33.49,76836.02,0.04,0.46291,0.00025,18.78927]
[1779662861780,33.49,76836.02,0.04,0.46291,0.00025,18.78927]
[1779662862153,33.49,76828.55,0.04,0.46104,0.00025,18.77899]
[1779662867161,33.49,76832.12,0.04,0.46194,0.00025,18.78397]
[1779662868503,33.49,76831.36,0.04,0.46175,0.00025,18.78292]
[1779662868508,33.49,76831.36,0.04,0.46175,0.00025,18.78292]
[1779662868980,33.49,76831.36,0.04,0.46175,0.00025,18.78293]
[1779662875023,33.5,76831.69,0.04,0.46184,0.00025,18.78342]
[1779662877931,33.5,76830.73,0.04,0.4616,0.00025,18.7821]
[1779662878046,33.5,76830.91,0.04,0.46165,0.00025,18.78235]
[1779662879078,33.5,76826.19,0.04,0.46047,0.00025,18.77574]
[1779662881297,33.5,76826.51,0.04,0.46055,0.00025,18.7762]
[1779662883081,33.5,76820.74,0.04,0.45911,0.00025,18.76791]
[1779662883361,33.5,76820.74,0.04,0.45911,0.00025,18.76791]
[1779662885157,33.51,76830.21,0.04,0.46148,0.00025,18.78141]
[1779662885956,33.51,76830.21,0.04,0.46148,0.00025,18.78141]
[1779662885957,33.51,76830.21,0.04,0.46148,0.00025,18.78141]
[1779662886015,33.51,76830.21,0.04,0.46148,0.00025,18.78141]
[1779662886163,33.51,76838.94,0.04,0.46367,0.00025,18.79327]
[1779662886855,33.51,76838.94,0.04,0.46367,0.00025,18.79327]
[1779662889125,33.5,76843.4,0.04,0.46478,0.00025,18.79908]
[1779662894108,33.49,76844.55,0.04,0.46506,0.00025,18.80052]
[1779662894167,33.49,76844.55,0.04,0.46506,0.00025,18.80052]
[1779662896174,33.49,76837.58,0.04,0.4633,0.00025,18.79136]
[1779662898548,33.49,76836.72,0.04,0.46308,0.00025,18.79019]
[1779662899194,33.49,76836.89,0.04,0.46313,0.00025,18.79042]
[1779662900221,33.48,76832.22,0.04,0.46195,0.00025,18.78406]
[1779662901208,33.48,76832.22,0.04,0.46195,0.00025,18.78406]
[1779662902215,33.48,76831.86,0.04,0.46186,0.00025,18.78355]
[1779662907233,33.49,76831.65,0.04,0.46181,0.00025,18.78329]
[1779662912278,33.49,76836.07,0.04,0.46291,0.00025,18.78457]
[1779662915131,33.49,76836.86,0.04,0.46311,0.00025,18.78564]
[1779662915158,33.49,76836.86,0.04,0.46311,0.00025,18.78564]
[1779662920319,33.49,76834.74,0.04,0.46258,0.00025,18.78275]
[1779662926866,33.48,76834.42,0.04,0.46249,0.00025,18.78229]
[1779662927768,33.48,76830.05,0.04,0.46139,0.00025,18.77626]
[1779662930546,33.48,76825.44,0.04,0.46024,0.00025,18.76976]
[1779662935415,33.48,76825.59,0.04,0.46028,0.00025,18.76999]
[1779662936188,33.48,76821.33,0.04,0.45921,0.00025,18.76386]
[1779662936675,33.48,76825.83,0.04,0.46034,0.00025,18.77034]
[1779662942724,33.49,76825.18,0.04,0.46018,0.00025,18.76943]
[1779662944275,33.49,76813.62,0.04,0.45729,0.00025,18.75243]
[1779662949302,33.49,76811.67,0.04,0.4568,0.00025,18.74947]
[1779662954310,33.49,76812.87,0.04,0.4571,0.00025,18.75131]
[1779662959334,33.49,76815.84,0.04,0.45785,0.00025,18.7558]
[1779662962206,33.49,76811.24,0.04,0.4567,0.00025,18.74883]
[1779662966919,33.49,76809.9,0.04,0.45636,0.00025,18.74677]
[1779662967003,33.49,76809.9,0.04,0.45636,0.00025,18.74677]
[1779662967162,33.49,76807.84,0.04,0.45584,0.00025,18.74358]
[1779662967427,33.49,76807.84,0.04,0.45584,0.00025,18.74358]
[1779662967953,33.49,76799.71,0.04,0.45381,0.00025,18.73068]
[1779662968596,33.49,76799.71,0.04,0.45381,0.00025,18.73068]
[1779662968620,33.49,76799.71,0.04,0.45381,0.00025,18.73068]
[1779662970361,33.49,76797.68,0.04,0.4533,0.00025,18.72735]
[1779662970375,33.49,76797.68,0.04,0.4533,0.00025,18.72735]
[1779662971251,33.49,76798.21,0.04,0.45341,0.00025,18.72341]
[1779662972631,33.49,76798.08,0.04,0.45338,0.00025,18.72319]
[1779662974999,33.48,76798.12,0.04,0.45338,0.00025,18.72324]
[1779662975065,33.48,76798.12,0.04,0.45338,0.00025,18.72324]
[1779662976736,33.48,76791.6,0.04,0.45175,0.00025,18.71243]
[1779662981770,33.48,76787.93,0.04,0.45082,0.00025,18.70618]
[1779662986805,33.47,76789.49,0.04,0.4512,0.00025,18.70879]
[1779662991840,33.47,76791.72,0.04,0.45176,0.00025,18.71251]
[1779662996875,33.46,76792.3,0.04,0.45189,0.00025,18.71344]
[1779663001284,33.46,76798.67,0.04,0.45348,0.00025,18.72392]
[1779663001351,33.46,76798.67,0.04,0.45348,0.00025,18.72392]
[1779663002266,33.46,76811.78,0.04,0.45677,0.00025,18.74463]
[1779663003312,33.46,76815.35,0.04,0.45766,0.00025,18.75005]
[1779663004804,33.46,76818.83,0.04,0.45854,0.00025,18.75524]
[1779663005243,33.46,76818.22,0.04,0.45838,0.00025,18.75434]
[1779663010271,33.46,76821.85,0.04,0.4593,0.00025,18.75968]
[1779663012092,33.47,76820.24,0.04,0.4589,0.00025,18.75737]
[1779663012094,33.47,76820.24,0.04,0.4589,0.00025,18.75737]
[1779663012103,33.47,76820.24,0.04,0.4589,0.00025,18.75737]
[1779663016206,33.47,76820.88,0.04,0.45907,0.00025,18.75833]
[1779663016344,33.47,76820.88,0.04,0.45907,0.00025,18.75833]
[1779663029100,33.48,76823.13,0.04,0.45964,0.00025,18.76166]
[1779663034142,33.48,76825.76,0.04,0.46029,0.00025,18.76068]
[1779663039170,33.49,76827.42,0.04,0.46072,0.00025,18.76306]
[1779663043250,33.49,76816.54,0.04,0.45799,0.00025,18.74727]
[1779663045115,33.49,76816.54,0.04,0.45799,0.00025,18.74725]
[1779663045125,33.49,76816.54,0.04,0.45799,0.00025,18.74725]
[1779663045296,33.49,76814.05,0.04,0.45736,0.00025,18.7435]
[1779663050323,33.48,76811.84,0.04,0.4568,0.00025,18.74011]
[1779663055346,33.48,76809.61,0.04,0.45624,0.00025,18.73665]
[1779663060357,33.47,76808.21,0.04,0.45588,0.00025,18.73444]
[1779663060862,33.47,76807.89,0.04,0.4558,0.00025,18.73394]
[1779663061336,33.47,76826.28,0.04,0.46041,0.00025,18.76136]
[1779663063342,33.47,76828.41,0.04,0.46095,0.00025,18.76438]
[1779663066162,33.48,76828.91,0.04,0.46108,0.00025,18.76509]
[1779663066395,33.48,76834.5,0.04,0.46248,0.00025,18.77282]
[1779663068380,33.47,76844.03,0.04,0.46487,0.00025,18.78545]
[1779663069391,33.45,76849.41,0.04,0.4662,0.00025,18.79219]
[1779663069646,33.45,76849.41,0.04,0.4662,0.00025,18.79219]
[1779663070091,33.45,76849.41,0.04,0.4662,0.00025,18.79219]
[1779663070392,33.43,76849.88,0.04,0.46629,0.00025,18.79267]
[1779663071646,33.41,76849.42,0.04,0.46614,0.00025,18.79199]
[1779663072407,33.39,76848.59,0.04,0.46591,0.00025,18.79084]
[1779663077441,33.38,76848.0,0.04,0.46575,0.00025,18.79004]
[1779663079923,33.38,76846.26,0.04,0.46531,0.00025,18.78782]
[1779663079932,33.38,76845.96,0.04,0.46523,0.00025,18.78742]
[1779663081729,33.37,76845.49,0.04,0.46511,0.00025,18.78681]
[1779663081742,33.37,76845.49,0.04,0.46511,0.00025,18.78681]
[1779663082360,33.37,76841.85,0.04,0.46419,0.00025,18.78205]
[1779663087387,33.36,76843.31,0.04,0.46455,0.00025,18.78393]
[1779663091490,33.36,76841.47,0.04,0.46406,0.00025,18.77671]
[1779663092432,33.36,76841.89,0.04,0.46417,0.00025,18.77725]
[1779663094296,33.35,76842.78,0.04,0.46439,0.00025,18.77841]
[1779663094367,33.35,76842.26,0.04,0.46426,0.00025,18.77772]
[1779663099402,33.35,76842.57,0.04,0.46432,0.00025,18.77809]
[1779663100763,33.34,76842.43,0.04,0.46429,0.00025,18.77789]
[1779663101241,33.34,76841.69,0.04,0.4641,0.00025,18.7769]
[1779663101887,33.34,76834.32,0.04,0.46224,0.00025,18.76698]
[1779663105162,33.34,76831.01,0.04,0.4614,0.00025,18.76239]
[1779663110672,33.34,76832.36,0.04,0.46174,0.00025,18.76425]
[1779663115706,33.34,76832.35,0.04,0.46174,0.00025,18.76423]
[1779663120741,33.34,76832.8,0.04,0.46185,0.00025,18.76486]
[1779663125937,33.34,76831.61,0.04,0.46156,0.00025,18.76324]
[1779663126993,33.34,76831.43,0.04,0.46151,0.00025,18.76299]
[1779663127206,33.34,76831.37,0.04,0.4615,0.00025,18.76292]
[1779663128799,33.35,76824.14,0.04,0.45968,0.00025,18.75265]
[1779663130280,33.34,76819.07,0.04,0.4584,0.00025,18.74519]
[1779663134220,33.34,76819.69,0.04,0.45855,0.00025,18.74609]
[1779663134260,33.34,76819.69,0.04,0.45855,0.00025,18.74609]
[1779663134473,33.34,76819.69,0.04,0.45855,0.00025,18.74609]
[1779663135091,33.34,76821.73,0.04,0.45906,0.00025,18.74908]
[1779663135191,33.34,76821.73,0.04,0.45906,0.00025,18.74908]
[1779663135292,33.34,76821.73,0.04,0.45906,0.00025,18.74908]
[1779663135517,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663135545,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663135685,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663135730,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663135786,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663135898,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663135972,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663136107,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663136142,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663136332,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663136377,33.31,76799.47,0.04,0.45342,0.00025,18.71434]
[1779663136511,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663136565,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663136597,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663136778,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663136813,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663137004,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663137040,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663137214,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663137277,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663137322,33.31,76791.2,0.04,0.45133,0.00025,18.70054]
[1779663137423,33.31,76789.41,0.04,0.45088,0.00025,18.69748]
[1779663137540,33.31,76789.41,0.04,0.45088,0.00025,18.69748]
[1779663138374,33.31,76787.7,0.04,0.45045,0.00025,18.69454]
[1779663143083,33.31,76782.91,0.04,0.44924,0.00025,18.68616]
[1779663143691,33.31,76782.91,0.04,0.44924,0.00025,18.68616]
[1779663143697,33.31,76782.91,0.04,0.44924,0.00025,18.68616]
[1779663143724,33.31,76782.91,0.04,0.44924,0.00025,18.68616]
[1779663144473,33.3,76783.02,0.04,0.44926,0.00025,18.68634]
[1779663149951,33.3,76782.05,0.04,0.44901,0.00025,18.68459]
[1779663154983,33.3,76785.31,0.04,0.44981,0.00025,18.68549]
[1779663160021,33.29,76786.86,0.04,0.45019,0.00025,18.68812]
[1779663165055,33.28,76785.96,0.04,0.44995,0.00025,18.68648]
[1779663168288,33.28,76785.6,0.04,0.44985,0.00025,18.68581]
[1779663168322,33.28,76785.6,0.04,0.44985,0.00025,18.68581]
[1779663170192,33.28,76785.99,0.04,0.44994,0.00025,18.68645]
[1779663170348,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663170847,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663170928,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663170977,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663171094,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663171650,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663171664,33.27,76786.23,0.04,0.45,0.00025,18.68683]
[1779663172498,33.27,76796.93,0.04,0.45269,0.00025,18.70498]
[1779663174729,33.27,76795.07,0.04,0.45222,0.00025,18.70187]
[1779663175569,33.27,76796.1,0.04,0.45248,0.00025,18.70356]
[1779663179537,33.26,76788.88,0.04,0.45065,0.00025,18.69129]
[1779663180180,33.26,76788.88,0.04,0.45065,0.00025,18.69129]
[1779663180510,33.26,76788.59,0.04,0.45057,0.00025,18.69079]
[1779663180811,33.26,76788.59,0.04,0.45057,0.00025,18.69079]
[1779663181170,33.26,76788.59,0.04,0.45057,0.00025,18.69079]
[1779663183635,33.26,76789.46,0.04,0.45079,0.00025,18.69225]
[1779663183647,33.26,76789.46,0.04,0.45079,0.00025,18.69225]
[1779663184558,33.26,76789.46,0.04,0.45079,0.00025,18.69225]
[1779663184579,33.26,76781.35,0.04,0.44874,0.00025,18.67807]
[1779663184710,33.26,76781.35,0.04,0.44874,0.00025,18.67807]
[1779663185216,33.26,76781.17,0.04,0.44869,0.00025,18.67775]
[1779663188456,33.25,76781.17,0.04,0.44869,0.00025,18.67771]
[1779663188529,33.25,76779.04,0.04,0.44814,0.00025,18.67387]
[1779663190233,33.25,76765.37,0.04,0.4447,0.00025,18.64863]
[1779663192018,33.25,76761.72,0.04,0.44378,0.00025,18.64166]
[1779663192092,33.25,76761.72,0.04,0.44378,0.00025,18.64166]
[1779663192529,33.25,76756.74,0.04,0.44253,0.00025,18.63201]
[1779663198283,33.24,76751.97,0.04,0.44132,0.00025,18.62253]
[1779663202311,33.25,76747.33,0.04,0.44016,0.00025,18.61324]
[1779663206722,33.25,76747.23,0.04,0.44014,0.00025,18.61308]
[1779663207496,33.25,76764.89,0.04,0.44458,0.00025,18.64775]
[1779663208557,33.25,76767.71,0.04,0.44529,0.00025,18.65305]
[1779663213571,33.24,76770.67,0.04,0.446,0.00025,18.65369]
[1779663213551,33.24,76761.75,0.04,0.44375,0.00025,18.63679]
[1779663214579,33.24,76770.29,0.04,0.4459,0.00025,18.65294]
[1779663215537,33.24,76770.29,0.04,0.4459,0.00025,18.65294]
[1779663216597,33.23,76770.2,0.04,0.44587,0.00025,18.65272]
[1779663221615,33.22,76772.74,0.04,0.4465,0.00025,18.65734]
[1779663223954,33.22,76776.36,0.04,0.4474,0.00025,18.6639]
[1779663224465,33.22,76776.63,0.04,0.44746,0.00025,18.66437]
[1779663225472,33.21,76781.16,0.04,0.4486,0.00025,18.6725]
[1779663230507,33.21,76781.55,0.04,0.44868,0.00025,18.67309]
[1779663235542,33.2,76781.92,0.04,0.44876,0.00025,18.67364]
[1779663241584,33.18,76782.55,0.04,0.4489,0.00025,18.67463]
[1779663247408,33.17,76782.83,0.04,0.44895,0.00025,18.67504]
[1779663250504,33.17,76783.22,0.04,0.44904,0.00025,18.67564]
[1779663250652,33.16,76783.06,0.04,0.44899,0.00025,18.67533]
[1779663250763,33.16,76783.06,0.04,0.44899,0.00025,18.67533]
[1779663250813,33.16,76783.06,0.04,0.44899,0.00025,18.67533]
[1779663251657,33.16,76776.53,0.04,0.44734,0.00025,18.66358]
[1779663252279,33.16,76776.53,0.04,0.44734,0.00025,18.66358]
[1779663252424,33.16,76776.53,0.04,0.44734,0.00025,18.66358]
[1779663252607,33.16,76776.53,0.04,0.44734,0.00025,18.66358]
[1779663252665,33.16,76761.99,0.04,0.44367,0.00025,18.63629]
[1779663253670,33.16,76753.24,0.04,0.44146,0.00025,18.61914]
[1779663254614,33.16,76753.24,0.04,0.44146,0.00025,18.61914]
[1779663254676,33.16,76744.35,0.04,0.43922,0.00025,18.60109]
[1779663255612,33.16,76744.35,0.04,0.43922,0.00025,18.60109]
[1779663255683,33.16,76743.71,0.04,0.43905,0.00025,18.59975]
[1779663260718,33.15,76740.97,0.04,0.43833,0.00025,18.59384]
[1779663263464,33.16,76740.14,0.04,0.43814,0.00025,18.59225]
[1779663263666,33.16,76739.61,0.04,0.43802,0.00025,18.59122]
[1779663264231,33.16,76739.61,0.04,0.43802,0.00025,18.59122]
[1779663264425,33.16,76739.61,0.04,0.43802,0.00025,18.59122]
[1779663264591,33.16,76735.64,0.04,0.43702,0.00025,18.58285]
[1779663265042,33.16,76725.43,0.04,0.43445,0.00025,18.56076]
[1779663266579,33.16,76725.43,0.04,0.43445,0.00025,18.56076]
[1779663266620,33.16,76725.43,0.04,0.43445,0.00025,18.56076]
[1779663266686,33.16,76721.97,0.04,0.43358,0.00025,18.55307]
[1779663270087,33.16,76720.42,0.04,0.43318,0.00025,18.54958]
[1779663270633,33.16,76721.77,0.04,0.43352,0.00025,18.55259]
[1779663273238,33.16,76726.08,0.04,0.43459,0.00025,18.55728]
[1779663273625,33.16,76726.71,0.04,0.43474,0.00025,18.55866]
[1779663274266,33.16,76726.71,0.04,0.43474,0.00025,18.55866]
[1779663274657,33.15,76731.2,0.04,0.43587,0.00025,18.56841]
[1779663279677,33.15,76733.03,0.04,0.43632,0.00025,18.57229]
[1779663283704,33.15,76725.22,0.04,0.43435,0.00025,18.55524]
[1779663288704,33.14,76726.51,0.04,0.43467,0.00025,18.55802]
[1779663293705,33.14,76728.5,0.04,0.43516,0.00025,18.56231]
[1779663298726,33.14,76728.46,0.04,0.43514,0.00025,18.56216]
[1779663303752,33.13,76728.13,0.04,0.43505,0.00025,18.56138]
[1779663306730,33.13,76732.69,0.04,0.43619,0.00025,18.57122]
[1779663311739,33.13,76731.2,0.04,0.43581,0.00025,18.56795]
[1779663316725,33.12,76730.15,0.04,0.43554,0.00025,18.56561]
[1779663316761,33.12,76731.74,0.04,0.43594,0.00025,18.56904]
[1779663317680,33.12,76741.06,0.04,0.43829,0.00025,18.58883]
[1779663318347,33.12,76741.06,0.04,0.43829,0.00025,18.58883]
[1779663318471,33.12,76741.06,0.04,0.43829,0.00025,18.58883]
[1779663318481,33.12,76741.06,0.04,0.43829,0.00025,18.58883]
[1779663318545,33.12,76741.06,0.04,0.43829,0.00025,18.58883]
[1779663318576,33.12,76741.06,0.04,0.43829,0.00025,18.58883]
[1779663318636,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663318794,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663318818,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663319299,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663319329,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663319346,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663319714,33.12,76742.93,0.04,0.43876,0.00025,18.59273]
[1779663319713,33.12,76742.75,0.04,0.43871,0.00025,18.59237]
[1779663319815,33.12,76742.75,0.04,0.43871,0.00025,18.59237]
[1779663326500,33.12,76745.04,0.04,0.4393,0.00025,18.59715]
[1779663326707,33.12,76744.58,0.04,0.43918,0.00025,18.5962]
[1779663328653,33.12,76744.58,0.04,0.43918,0.00025,18.5962]
[1779663328734,33.12,76744.6,0.04,0.43919,0.00025,18.59624]
[1779663329217,33.12,76744.6,0.04,0.43919,0.00025,18.59624]
[1779663329479,33.12,76744.6,0.04,0.43919,0.00025,18.59624]
[1779663329676,33.12,76744.6,0.04,0.43919,0.00025,18.59624]
[1779663329753,33.12,76763.36,0.04,0.44392,0.00025,18.63365]
[1779663329832,33.12,76763.36,0.04,0.44392,0.00025,18.63365]
[1779663330150,33.12,76763.36,0.04,0.44392,0.00025,18.63365]
[1779663330256,33.12,76763.36,0.04,0.44392,0.00025,18.63365]
[1779663330685,33.12,76763.36,0.04,0.44392,0.00025,18.63365]
[1779663330706,33.12,76772.09,0.04,0.44613,0.00025,18.65017]
[1779663332732,33.12,76772.73,0.04,0.44628,0.00025,18.64654]
[1779663332743,33.12,76772.73,0.04,0.44628,0.00025,18.64654]
[1779663332752,33.12,76772.73,0.04,0.44628,0.00025,18.64654]
[1779663332755,33.12,76772.73,0.04,0.44628,0.00025,18.64654]
[1779663332777,33.12,76772.73,0.04,0.44628,0.00025,18.64654]
[1779663332785,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663332922,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663332952,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663333145,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663333162,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663333341,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663333560,33.12,76767.36,0.04,0.44491,0.00025,18.63645]
[1779663333624,33.12,76767.7,0.04,0.445,0.00025,18.63708]
[1779663334772,33.12,76767.7,0.04,0.445,0.00025,18.63708]
[1779663334800,33.12,76767.7,0.04,0.445,0.00025,18.63708]
[1779663335506,33.12,76770.61,0.04,0.44573,0.00025,18.64254]
[1779663340947,33.11,76771.51,0.04,0.44594,0.00025,18.64413]
[1779663346442,33.1,76773.45,0.04,0.44642,0.00025,18.64764]
[1779663346469,33.1,76773.45,0.04,0.44642,0.00025,18.64764]
[1779663346518,33.1,76773.45,0.04,0.44642,0.00025,18.64764]
[1779663346814,33.1,76772.04,0.04,0.44606,0.00025,18.64499]
[1779663347739,33.1,76767.76,0.04,0.44497,0.00025,18.63693]
[1779663352753,33.09,76768.05,0.04,0.44503,0.00025,18.6374]
[1779663357789,33.08,76771.15,0.04,0.4458,0.00025,18.64314]
[1779663361808,33.08,76776.34,0.04,0.44711,0.00025,18.65266]
[1779663366823,33.07,76777.22,0.04,0.44732,0.00025,18.65419]
[1779663371851,33.06,76778.38,0.04,0.44759,0.00025,18.6562]
[1779663376852,33.05,76778.06,0.04,0.4475,0.00025,18.65554]
[1779663381867,33.05,76775.58,0.04,0.44686,0.00025,18.65091]
[1779663382836,33.04,76770.76,0.04,0.44563,0.00025,18.64193]
[1779663384766,33.04,76765.52,0.04,0.4443,0.00025,18.63195]
[1779663385352,33.04,76765.52,0.04,0.4443,0.00025,18.63195]
[1779663385379,33.04,76765.52,0.04,0.4443,0.00025,18.63195]
[1779663385825,33.04,76765.11,0.04,0.44419,0.00025,18.63114]
[1779663388418,33.04,76762.73,0.04,0.44358,0.00025,18.62652]
[1779663388433,33.04,76762.73,0.04,0.44358,0.00025,18.62652]
[1779663388748,33.04,76762.09,0.04,0.44342,0.00025,18.62526]
[1779663391773,33.03,76756.4,0.04,0.44195,0.00025,18.60923]
[1779663392235,33.03,76756.4,0.04,0.44195,0.00025,18.60923]
[1779663392651,33.03,76756.4,0.04,0.44195,0.00025,18.60922]
[1779663393020,33.03,76756.4,0.04,0.44195,0.00025,18.60922]
[1779663393039,33.03,76756.4,0.04,0.44195,0.00025,18.60922]
[1779663393809,33.03,76756.4,0.04,0.44195,0.00025,18.60922]
[1779663394279,33.03,76757.45,0.04,0.44222,0.00025,18.6113]
[1779663396101,33.03,76757.17,0.04,0.44214,0.00025,18.61073]
[1779663400226,33.04,76753.58,0.04,0.44125,0.00025,18.60364]
[1779663405751,33.04,76753.23,0.04,0.44117,0.00025,18.60304]
[1779663409781,33.05,76748.5,0.04,0.43998,0.00025,18.59352]
[1779663414815,33.06,76746.57,0.04,0.43951,0.00025,18.58966]
[1779663417823,33.06,76746.01,0.04,0.43937,0.00025,18.58854]
[1779663419858,33.06,76735.27,0.04,0.43666,0.00025,18.56603]
[1779663423886,33.07,76733.89,0.04,0.43632,0.00025,18.56312]
[1779663429397,33.07,76734.8,0.04,0.43655,0.00025,18.56509]
[1779663434491,33.06,76734.52,0.04,0.43648,0.00025,18.56445]
[1779663440190,33.07,76734.67,0.04,0.43652,0.00025,18.56481]
[1779663441700,33.07,76724.69,0.04,0.434,0.00025,18.54303]
[1779663442041,33.07,76724.69,0.04,0.434,0.00025,18.54303]
[1779663442051,33.07,76724.69,0.04,0.434,0.00025,18.54303]
[1779663442867,33.07,76724.45,0.04,0.43394,0.00025,18.5425]
[1779663444761,33.07,76724.19,0.04,0.43387,0.00025,18.54192]
[1779663449787,33.07,76722.78,0.04,0.43352,0.00025,18.53878]
[1779663454813,33.07,76722.74,0.04,0.43349,0.00025,18.53387]
[1779663458822,33.07,76728.57,0.04,0.43496,0.00025,18.54677]
[1779663463856,33.07,76728.24,0.04,0.43488,0.00025,18.54603]
[1779663468872,33.07,76730.1,0.04,0.43535,0.00025,18.55009]
[1779663473931,33.06,76727.31,0.04,0.43464,0.00025,18.54397]
[1779663478933,33.06,76726.78,0.04,0.43451,0.00025,18.5428]
[1779663483967,33.06,76727.95,0.04,0.4348,0.00025,18.54537]
[1779663488991,33.06,76731.84,0.04,0.43578,0.00025,18.55384]
[1779663494030,33.06,76732.78,0.04,0.43601,0.00025,18.55585]
[1779663498038,33.06,76734.91,0.04,0.43655,0.00025,18.56042]
[1779663498853,33.06,76724.95,0.04,0.43403,0.00025,18.53868]
[1779663503882,33.06,76726.84,0.04,0.43451,0.00025,18.54287]
[1779663508912,33.06,76730.44,0.04,0.43542,0.00025,18.55076]
[1779663513925,33.06,76731.2,0.04,0.4356,0.00025,18.54759]
[1779663518941,33.06,76732.9,0.04,0.43603,0.00025,18.55127]
[1779663523943,33.06,76733.81,0.04,0.43626,0.00025,18.55324]
[1779663526989,33.06,76729.45,0.04,0.43515,0.00025,18.54378]
[1779663527961,33.06,76729.45,0.04,0.43515,0.00025,18.54378]
[1779663528016,33.06,76729.08,0.04,0.43506,0.00025,18.54298]
[1779663529628,33.06,76720.63,0.04,0.43293,0.00025,18.52423]
[1779663534975,33.09,76722.16,0.04,0.43338,0.00025,18.52822]
[1779663538446,33.1,76722.36,0.04,0.43346,0.00025,18.52886]
[1779663538459,33.1,76722.36,0.04,0.43346,0.00025,18.52886]
[1779663538987,33.11,76722.13,0.04,0.43342,0.00025,18.52854]
[1779663543997,33.14,76722.8,0.04,0.43364,0.00025,18.53039]
[1779663549017,33.16,76723.58,0.04,0.43388,0.00025,18.53251]
[1779663554071,33.16,76726.87,0.04,0.43473,0.00025,18.53986]
[1779663559099,33.16,76728.42,0.04,0.43512,0.00025,18.54327]
[1779663564125,33.17,76729.19,0.04,0.43532,0.00025,18.54496]
[1779663569147,33.17,76728.73,0.04,0.4352,0.00025,18.54397]
[1779663574194,33.17,76728.22,0.04,0.43506,0.00025,18.53805]
[1779663578089,33.17,76723.91,0.04,0.43397,0.00025,18.52859]
[1779663583136,33.17,76725.21,0.04,0.4343,0.00025,18.5315]
[1779663584055,33.17,76730.04,0.04,0.43552,0.00025,18.54206]
[1779663586050,33.17,76734.72,0.04,0.4367,0.00025,18.55214]
[1779663591059,33.17,76734.33,0.04,0.4366,0.00025,18.55131]
[1779663596098,33.17,76733.63,0.04,0.43643,0.00025,18.5498]
[1779663601112,33.17,76733.07,0.04,0.43628,0.00025,18.54859]
[1779663601452,33.17,76733.07,0.04,0.43628,0.00025,18.54859]
[1779663602000,33.17,76745.06,0.04,0.43931,0.00025,18.57379]
[1779663603056,33.17,76736.82,0.04,0.43723,0.00025,18.55658]
[1779663606104,33.17,76742.33,0.04,0.43862,0.00025,18.56812]
[1779663607073,33.17,76753.58,0.04,0.44146,0.00025,18.59102]
[1779663607933,33.17,76753.58,0.04,0.44146,0.00025,18.59102]
[1779663607956,33.17,76753.58,0.04,0.44146,0.00025,18.59102]
[1779663608099,33.17,76756.46,0.04,0.44218,0.00025,18.59672]
[1779663609067,33.17,76756.46,0.04,0.44218,0.00025,18.59672]
[1779663609945,33.16,76758.22,0.04,0.44262,0.00025,18.60017]
[1779663609972,33.16,76758.18,0.04,0.44261,0.00025,18.60008]
[1779663615091,33.16,76758.57,0.04,0.4427,0.00025,18.60081]
[1779663615106,33.16,76767.59,0.04,0.44498,0.00025,18.61814]
[1779663615460,33.16,76759.41,0.04,0.44291,0.00025,18.60242]
[1779663616492,33.16,76754.53,0.04,0.44167,0.00025,18.59278]
[1779663620216,33.15,76755.54,0.04,0.44193,0.00025,18.59475]
[1779663620664,33.15,76756.77,0.04,0.44223,0.00025,18.59717]
[1779663623104,33.15,76763.15,0.04,0.44384,0.00025,18.60957]
[1779663625613,33.15,76768.46,0.04,0.44518,0.00025,18.61965]
[1779663626657,33.15,76781.45,0.04,0.44846,0.00025,18.64349]
[1779663628248,33.15,76781.61,0.04,0.4485,0.00025,18.64378]
[1779663628263,33.15,76781.61,0.04,0.4485,0.00025,18.64378]
[1779663629036,33.14,76780.4,0.04,0.44819,0.00025,18.64158]
[1779663634041,33.14,76780.51,0.04,0.44819,0.00025,18.6369]
[1779663634078,33.14,76785.1,0.04,0.44936,0.00025,18.64507]
[1779663636077,33.13,76790.24,0.04,0.45065,0.00025,18.65399]
[1779663641094,33.13,76790.79,0.04,0.45078,0.00025,18.65487]
[1779663642840,33.12,76791.11,0.04,0.45086,0.00025,18.65539]
[1779663642850,33.12,76791.11,0.04,0.45086,0.00025,18.65539]
[1779663643134,33.12,76797.49,0.04,0.45247,0.00025,18.66618]
[1779663644077,33.12,76804.48,0.04,0.45424,0.00025,18.67768]
[1779663644218,33.12,76804.48,0.04,0.45424,0.00025,18.67768]
[1779663644227,33.12,76804.48,0.04,0.45424,0.00025,18.67768]
[1779663644228,33.12,76804.48,0.04,0.45424,0.00025,18.67768]
[1779663644235,33.12,76804.48,0.04,0.45424,0.00025,18.67768]
[1779663644265,33.12,76804.48,0.04,0.45424,0.00025,18.67768]
[1779663645083,33.12,76804.4,0.04,0.45422,0.00025,18.67754]
[1779663646933,33.12,76807.7,0.04,0.45506,0.00025,18.68284]
[1779663647088,33.12,76811.53,0.04,0.45603,0.00025,18.68887]
[1779663647878,33.12,76818.45,0.04,0.45779,0.00025,18.69953]
[1779663648961,33.11,76823.79,0.04,0.45914,0.00025,18.70748]
[1779663650018,33.11,76847.19,0.04,0.46509,0.00025,18.73987]
[1779663651020,33.11,76847.19,0.04,0.46509,0.00025,18.73987]
[1779663651050,33.11,76847.19,0.04,0.46509,0.00025,18.73987]
[1779663651081,33.11,76847.19,0.04,0.46509,0.00025,18.73987]
[1779663651092,33.11,76847.19,0.04,0.46509,0.00025,18.73987]
[1779663651156,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651463,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651498,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651577,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651629,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651761,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651781,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651963,33.11,76861.99,0.04,0.46886,0.00025,18.75819]
[1779663651984,33.11,76866.77,0.04,0.47007,0.00025,18.76376]
[1779663652211,33.11,76866.77,0.04,0.47007,0.00025,18.76376]
[1779663652495,33.11,76867.37,0.04,0.47023,0.00025,18.76444]
[1779663653519,33.11,76874.6,0.04,0.47207,0.00025,18.77249]
[1779663655241,33.11,76874.6,0.04,0.47207,0.00025,18.77248]
[1779663655250,33.11,76874.6,0.04,0.47207,0.00025,18.77248]
[1779663655833,33.1,76875.37,0.04,0.47226,0.00025,18.77331]
[1779663661565,33.09,76876.52,0.04,0.47254,0.00025,18.7745]
[1779663662905,33.09,76870.61,0.04,0.47103,0.00025,18.76802]
[1779663663803,33.09,76870.61,0.04,0.47103,0.00025,18.76802]
[1779663663811,33.09,76870.61,0.04,0.47103,0.00025,18.76802]
[1779663663945,33.09,76870.03,0.04,0.47088,0.00025,18.76737]
[1779663667509,33.08,76867.32,0.04,0.47018,0.00025,18.76427]
[1779663667605,33.08,76867.67,0.04,0.47027,0.00025,18.76467]
[1779663670750,33.08,76865.67,0.04,0.46976,0.00025,18.76236]
[1779663670768,33.07,76864.81,0.04,0.46954,0.00025,18.76135]
[1779663672072,33.07,76858.14,0.04,0.46783,0.00025,18.75342]
[1779663672627,33.07,76858.14,0.04,0.46783,0.00025,18.75342]
[1779663673112,33.07,76858.14,0.04,0.46783,0.00025,18.75342]
[1779663673146,33.07,76853.45,0.04,0.46664,0.00025,18.74764]
[1779663673411,33.07,76853.45,0.04,0.46664,0.00025,18.74764]
[1779663673477,33.07,76853.45,0.04,0.46664,0.00025,18.74764]
[1779663673842,33.07,76853.45,0.04,0.46664,0.00025,18.74764]
[1779663673935,33.07,76853.45,0.04,0.46664,0.00025,18.74764]
[1779663674033,33.07,76838.35,0.04,0.46279,0.00025,18.72788]
[1779663674675,33.07,76838.32,0.04,0.46278,0.00025,18.72783]
[1779663675984,33.07,76831.92,0.04,0.46115,0.00025,18.71893]
[1779663676818,33.07,76831.92,0.04,0.46115,0.00025,18.71893]
[1779663676842,33.07,76831.92,0.04,0.46115,0.00025,18.71893]
[1779663676978,33.07,76831.87,0.04,0.46114,0.00025,18.71886]
[1779663679924,33.07,76839.19,0.04,0.463,0.00025,18.729]
[1779663684746,33.07,76833.87,0.04,0.46164,0.00025,18.72165]
[1779663690064,33.07,76834.55,0.04,0.46181,0.00025,18.72259]
[1779663690121,33.06,76828.59,0.04,0.46029,0.00025,18.71414]
[1779663693235,33.06,76825.66,0.04,0.45953,0.00025,18.70509]
[1779663693241,33.06,76825.66,0.04,0.45953,0.00025,18.70509]
[1779663693244,33.06,76825.66,0.04,0.45953,0.00025,18.70509]
[1779663694124,33.06,76817.82,0.04,0.45753,0.00025,18.69338]
[1779663695190,33.06,76817.82,0.04,0.45753,0.00025,18.69338]
[1779663695212,33.06,76817.82,0.04,0.45753,0.00025,18.69338]
[1779663695252,33.06,76814.92,0.04,0.45679,0.00025,18.68892]
[1779663696183,33.06,76807.6,0.04,0.45493,0.00025,18.6774]
[1779663696256,33.06,76807.6,0.04,0.45493,0.00025,18.6774]
[1779663696327,33.06,76807.6,0.04,0.45493,0.00025,18.6774]
[1779663696895,33.06,76807.16,0.04,0.45482,0.00025,18.67668]
[1779663699852,33.06,76802.85,0.04,0.45371,0.00025,18.66967]
[1779663701430,33.06,76802.51,0.04,0.45363,0.00025,18.66911]
[1779663701526,33.06,76802.51,0.04,0.45363,0.00025,18.66911]
[1779663702400,33.05,76802.51,0.04,0.45362,0.00025,18.6691]
[1779663702872,33.05,76794.67,0.04,0.45163,0.00025,18.65601]
[1779663708068,33.05,76794.59,0.04,0.4516,0.00025,18.65584]
[1779663713949,33.04,76795.73,0.04,0.45188,0.00025,18.65767]
[1779663717980,33.03,76801.69,0.04,0.45338,0.00025,18.66757]
[1779663720755,33.03,76801.34,0.04,0.45329,0.00025,18.66698]
[1779663721083,33.03,76801.34,0.04,0.45329,0.00025,18.66698]
[1779663721236,33.03,76805.47,0.04,0.45434,0.00025,18.67372]
[1779663722188,33.03,76811.01,0.04,0.45575,0.00025,18.68258]
[1779663722772,33.03,76811.01,0.04,0.45575,0.00025,18.68258]
[1779663723014,33.03,76810.61,0.04,0.45565,0.00025,18.68195]
[1779663725030,33.03,76814.79,0.04,0.45671,0.00025,18.68845]
[1779663728051,33.02,76810.16,0.04,0.45552,0.00025,18.68115]
[1779663731911,33.02,76813.02,0.04,0.45624,0.00025,18.68563]
[1779663732185,33.02,76820.28,0.04,0.45809,0.00025,18.69677]
[1779663733112,33.02,76820.28,0.04,0.45809,0.00025,18.69677]
[1779663733151,33.02,76820.28,0.04,0.45809,0.00025,18.69677]
[1779663733157,33.02,76820.28,0.04,0.45809,0.00025,18.69677]
[1779663733183,33.02,76820.28,0.04,0.45809,0.00025,18.69677]
[1779663733192,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663733399,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663733443,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663733602,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663733637,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663733855,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663733878,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663734072,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663734111,33.02,76827.12,0.04,0.45984,0.00026,18.7069]
[1779663734196,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663734286,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663734327,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663734334,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663734525,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663734868,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663734880,33.02,76831.27,0.04,0.4609,0.00026,18.71287]
[1779663735128,33.02,76831.31,0.04,0.46091,0.00026,18.71293]
[1779663735604,33.02,76831.31,0.04,0.46091,0.00026,18.71293]
[1779663735680,33.02,76831.31,0.04,0.46091,0.00026,18.71293]
[1779663739370,33.02,76832.61,0.04,0.46123,0.00026,18.71476]
[1779663739374,33.02,76832.61,0.04,0.46123,0.00026,18.71476]
[1779663740163,33.01,76831.77,0.04,0.46102,0.00026,18.71357]
[1779663742188,33.01,76831.89,0.04,0.46105,0.00026,18.71374]
[1779663742201,33.01,76833.21,0.04,0.46139,0.00026,18.7156]
[1779663747272,33.01,76832.98,0.04,0.46132,0.00026,18.71527]
[1779663752275,33.01,76833.0,0.04,0.46131,0.00026,18.71049]
[1779663753258,33.01,76819.58,0.04,0.45789,0.00026,18.69084]
[1779663754262,33.01,76822.85,0.04,0.45872,0.00026,18.69575]
[1779663759284,33.01,76822.73,0.04,0.45869,0.00026,18.69557]
[1779663763186,33.01,76830.06,0.04,0.46056,0.00026,18.70629]
[1779663768212,33.01,76828.71,0.04,0.46021,0.00026,18.70433]
[1779663773266,33.0,76828.4,0.04,0.46013,0.00026,18.70387]
[1779663775092,33.0,76828.27,0.04,0.4601,0.00026,18.70368]
[1779663775178,33.0,76828.27,0.04,0.4601,0.00026,18.70368]
[1779663775228,33.0,76824.29,0.04,0.45908,0.00026,18.69785]
[1779663776275,33.0,76815.96,0.04,0.45696,0.00026,18.68527]
[1779663779437,33.0,76809.85,0.04,0.45539,0.00026,18.67568]
[1779663780938,33.0,76809.85,0.04,0.45539,0.00026,18.67568]
[1779663780951,33.0,76809.85,0.04,0.45539,0.00026,18.67568]
[1779663781259,33.0,76809.18,0.04,0.45522,0.00026,18.6746]
[1779663786259,32.99,76808.36,0.04,0.45501,0.00026,18.67326]
[1779663790826,33.0,76807.03,0.04,0.45467,0.00025,18.67115]
[1779663791262,33.0,76816.2,0.04,0.45701,0.00026,18.68561]
[1779663792066,33.0,76823.96,0.04,0.45899,0.00026,18.69734]
[1779663792737,33.0,76823.96,0.04,0.45899,0.00026,18.69734]
[1779663793306,33.0,76826.01,0.04,0.45951,0.00026,18.70036]
[1779663794279,33.0,76830.18,0.04,0.46058,0.00026,18.7064]
[1779663796522,33.0,76828.97,0.04,0.46027,0.00026,18.70465]
[1779663797221,33.0,76830.0,0.04,0.46053,0.00026,18.70613]
[1779663802247,32.99,76831.12,0.04,0.46081,0.00026,18.70772]
[1779663807255,32.99,76828.66,0.04,0.46018,0.00026,18.70417]
[1779663812264,32.99,76828.0,0.04,0.46,0.00026,18.69841]
[1779663812241,32.99,76835.92,0.04,0.46202,0.00026,18.70967]
[1779663817293,32.99,76835.13,0.04,0.46181,0.00026,18.70855]
[1779663822297,32.98,76833.88,0.04,0.46149,0.00026,18.70677]
[1779663822276,32.98,76827.21,0.04,0.45978,0.00026,18.69721]
[1779663827295,32.98,76825.26,0.04,0.45928,0.00026,18.69434]
[1779663832307,32.98,76826.94,0.04,0.45971,0.00026,18.6968]
[1779663837322,32.98,76830.48,0.04,0.46061,0.00026,18.70191]
[1779663840359,32.98,76822.27,0.04,0.45851,0.00026,18.68987]
[1779663842263,32.98,76820.57,0.04,0.45808,0.00026,18.68732]
[1779663842270,32.98,76820.57,0.04,0.45808,0.00026,18.68732]
[1779663842340,32.98,76820.2,0.04,0.45799,0.00026,18.68675]
[1779663843295,32.98,76810.29,0.04,0.45545,0.00026,18.67139]
[1779663848280,32.98,76810.25,0.04,0.45545,0.00026,18.67137]
[1779663848366,32.98,76809.28,0.04,0.45521,0.00026,18.66985]
[1779663855391,33.0,76812.63,0.04,0.45609,0.00026,18.67526]
[1779663856142,33.01,76817.26,0.04,0.45728,0.00026,18.6825]
[1779663857289,33.01,76823.75,0.04,0.45894,0.00026,18.6923]
[1779663858283,33.01,76823.75,0.04,0.45894,0.00026,18.6923]
[1779663858383,33.01,76824.33,0.04,0.45909,0.00026,18.69317]
[1779663862762,33.02,76827.23,0.04,0.45984,0.00026,18.69748]
[1779663863019,33.02,76827.23,0.04,0.45984,0.00026,18.69749]
[1779663864027,33.02,76823.16,0.04,0.45881,0.00026,18.69152]
[1779663867359,33.03,76818.63,0.04,0.45766,0.00026,18.68476]
[1779663874111,33.04,76819.69,0.04,0.45794,0.00025,18.6817]
[1779663879140,33.06,76821.88,0.04,0.45852,0.00025,18.68508]
[1779663879905,33.06,76821.88,0.04,0.45852,0.00025,18.68508]
[1779663880406,33.06,76834.39,0.04,0.46171,0.00026,18.70318]
[1779663881060,33.06,76834.39,0.04,0.46171,0.00026,18.70318]
[1779663881065,33.06,76834.39,0.04,0.46171,0.00026,18.70318]
[1779663881389,33.06,76839.22,0.04,0.46295,0.00026,18.70985]
[1779663882342,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883191,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883197,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883210,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883213,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883235,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883410,33.06,76839.22,0.04,0.46295,0.00026,18.70986]
[1779663883313,33.06,76839.96,0.04,0.46314,0.00026,18.71088]
[1779663883449,33.06,76839.96,0.04,0.46314,0.00026,18.71088]
[1779663883759,33.06,76839.96,0.04,0.46314,0.00026,18.71088]
[1779663883783,33.06,76839.96,0.04,0.46314,0.00026,18.71088]
[1779663883824,33.06,76839.96,0.04,0.46314,0.00026,18.71088]
[1779663884350,33.06,76840.02,0.04,0.46316,0.00026,18.71097]
[1779663885170,33.06,76840.02,0.04,0.46316,0.00026,18.71097]
[1779663885261,33.07,76840.51,0.04,0.46329,0.00026,18.71164]
[1779663889291,33.07,76840.34,0.04,0.46325,0.00026,18.71144]
[1779663889396,33.07,76840.13,0.04,0.4632,0.00026,18.71116]
[1779663894453,33.08,76839.62,0.04,0.46308,0.00025,18.71052]
[1779663896030,33.08,76839.62,0.04,0.46308,0.00025,18.71052]
[1779663896347,33.08,76835.9,0.04,0.46213,0.00025,18.70543]
[1779663899368,33.09,76829.65,0.04,0.46055,0.00025,18.69667]
[1779663902408,33.09,76825.29,0.04,0.45944,0.00025,18.69039]
[1779663905345,33.1,76820.54,0.04,0.45824,0.00025,18.68338]
[1779663910066,33.11,76824.47,0.04,0.45925,0.00025,18.68928]
[1779663911852,33.11,76826.25,0.04,0.45971,0.00025,18.6919]
[1779663916863,33.12,76830.11,0.04,0.46071,0.00025,18.69752]
[1779663921877,33.12,76832.36,0.04,0.46129,0.00025,18.70075]
[1779663924323,33.13,76832.36,0.04,0.46129,0.00025,18.70077]
[1779663926473,33.13,76827.15,0.04,0.45997,0.00025,18.69336]
[1779663931522,33.15,76827.37,0.04,0.46004,0.00025,18.68899]
[1779663936569,33.16,76829.38,0.04,0.46056,0.00025,18.69194]
[1779663941598,33.17,76830.91,0.04,0.46097,0.00025,18.69419]
[1779663946629,33.18,76832.4,0.04,0.46136,0.00025,18.69636]
[1779663951665,33.19,76832.44,0.04,0.46139,0.00025,18.69649]
[1779663952284,33.19,76832.44,0.04,0.46139,0.00025,18.69649]
[1779663952437,33.19,76832.44,0.04,0.46139,0.00025,18.69649]
[1779663952871,33.19,76832.5,0.04,0.4614,0.00025,18.69658]
[1779663953123,33.19,76832.5,0.04,0.4614,0.00025,18.69658]
[1779663953128,33.19,76832.5,0.04,0.4614,0.00025,18.69658]
[1779663953198,33.19,76832.5,0.04,0.4614,0.00025,18.69658]
[1779663953415,33.19,76832.5,0.04,0.4614,0.00025,18.69658]
[1779663953474,33.19,76814.54,0.04,0.45684,0.00025,18.67018]
[1779663953660,33.19,76814.54,0.04,0.45684,0.00025,18.67017]
[1779663954666,33.19,76802.45,0.04,0.45377,0.00025,18.65101]
[1779663956196,33.19,76802.45,0.04,0.45377,0.00025,18.65101]
[1779663956230,33.19,76802.45,0.04,0.45377,0.00025,18.65101]
[1779663956330,33.19,76801.98,0.04,0.45365,0.00025,18.65024]
[1779663956976,33.19,76801.98,0.04,0.45365,0.00025,18.65024]
[1779663956995,33.19,76801.98,0.04,0.45365,0.00025,18.65024]
[1779663957045,33.19,76801.76,0.04,0.4536,0.00025,18.64987]
[1779663958441,33.19,76801.76,0.04,0.4536,0.00025,18.64987]
[1779663958449,33.19,76801.76,0.04,0.4536,0.00025,18.64987]
[1779663958480,33.19,76801.73,0.04,0.45359,0.00025,18.64982]
[1779663963729,33.18,76804.89,0.04,0.45438,0.00025,18.6549]
[1779663965635,33.18,76804.87,0.04,0.45437,0.00025,18.65486]
[1779663965985,33.18,76804.87,0.04,0.45437,0.00025,18.65486]
[1779663966029,33.18,76804.87,0.04,0.45437,0.00025,18.65486]
[1779663966062,33.18,76795.13,0.04,0.4519,0.00025,18.6388]
[1779663967148,33.18,76789.71,0.04,0.45053,0.00025,18.62955]
[1779663972788,33.17,76792.14,0.04,0.45114,0.00025,18.63367]
[1779663973404,33.17,76792.14,0.04,0.45114,0.00025,18.63367]
[1779663973506,33.17,76797.37,0.04,0.45246,0.00025,18.64249]
[1779663978529,33.17,76795.89,0.04,0.45208,0.00025,18.63998]
[1779663983533,33.17,76795.32,0.04,0.45193,0.00025,18.639]
[1779663988533,33.16,76797.76,0.04,0.45254,0.00025,18.64305]
[1779663993558,33.16,76797.55,0.04,0.45247,0.00025,18.63788]
[1779663994438,33.16,76805.67,0.04,0.45453,0.00025,18.65118]
[1779663998003,33.16,76807.29,0.04,0.45494,0.00025,18.65375]
[1779663998010,33.16,76807.29,0.04,0.45494,0.00025,18.65375]
[1779663998236,33.16,76807.29,0.04,0.45494,0.00025,18.65375]
[1779663998399,33.16,76808.06,0.04,0.45513,0.00025,18.65497]
[1779664000491,33.15,76819.05,0.04,0.45792,0.00025,18.67198]
[1779664001556,33.15,76827.26,0.04,0.46001,0.00025,18.68409]
[1779664001574,33.15,76827.26,0.04,0.46001,0.00025,18.68409]
[1779664001997,33.15,76827.26,0.04,0.46001,0.00025,18.68409]
[1779664007502,33.15,76829.59,0.04,0.4606,0.00025,18.68742]
[1779664010323,33.15,76831.08,0.04,0.46098,0.00025,18.68953]
[1779664010327,33.15,76831.08,0.04,0.46098,0.00025,18.68953]
[1779664010461,33.15,76830.55,0.04,0.46084,0.00025,18.68878]
[1779664013477,33.14,76835.13,0.04,0.462,0.00025,18.69516]
[1779664016473,33.14,76835.87,0.04,0.46218,0.00025,18.69616]
[1779664016513,33.14,76836.06,0.04,0.46223,0.00025,18.69642]
[1779664018427,33.14,76843.25,0.04,0.46405,0.00025,18.70613]
[1779664022139,33.13,76837.57,0.04,0.4626,0.00025,18.69846]
[1779664028351,33.13,76835.81,0.04,0.46215,0.00025,18.69603]
[1779664028355,33.13,76835.81,0.04,0.46215,0.00025,18.69603]
[1779664028497,33.13,76834.93,0.04,0.46193,0.00025,18.69481]
[1779664029410,33.13,76834.93,0.04,0.46193,0.00025,18.69481]
[1779664029510,33.13,76834.86,0.04,0.46191,0.00025,18.69471]
[1779664031202,33.13,76826.48,0.04,0.45978,0.00025,18.68279]
[1779664036240,33.13,76827.52,0.04,0.46004,0.00025,18.68428]
[1779664039121,33.13,76825.35,0.04,0.45948,0.00025,18.68112]
[1779664039126,33.13,76825.35,0.04,0.45948,0.00025,18.68112]
[1779664039552,33.12,76822.55,0.04,0.45877,0.00025,18.67699]
[1779664044600,33.12,76821.32,0.04,0.45845,0.00025,18.67513]
[1779664046102,33.12,76821.03,0.04,0.45837,0.00025,18.67468]
[1779664046465,33.12,76832.93,0.04,0.4614,0.00025,18.69194]
[1779664047266,33.12,76832.93,0.04,0.4614,0.00025,18.69194]
[1779664047540,33.12,76842.87,0.04,0.46393,0.00025,18.70553]
[1779664048514,33.12,76842.24,0.04,0.46377,0.00025,18.70469]
[1779664048781,33.12,76842.24,0.04,0.46377,0.00025,18.70469]
[1779664048789,33.12,76842.24,0.04,0.46377,0.00025,18.70469]
[1779664049585,33.12,76842.24,0.04,0.46377,0.00025,18.70468]
[1779664050550,33.12,76833.47,0.04,0.46154,0.00025,18.69269]
[1779664053512,33.12,76839.89,0.04,0.46316,0.00025,18.69673]
[1779664056551,33.11,76835.38,0.04,0.46201,0.00025,18.69054]
[1779664057607,33.11,76830.85,0.04,0.46085,0.00025,18.68417]
[1779664062617,33.11,76829.09,0.04,0.4604,0.00025,18.68165]
[1779664066169,33.11,76827.29,0.04,0.45994,0.00025,18.67904]
[1779664066514,33.11,76824.87,0.04,0.45933,0.00025,18.67551]
[1779664067572,33.11,76816.21,0.04,0.45712,0.00025,18.66252]
[1779664069603,33.11,76816.19,0.04,0.45711,0.00025,18.66247]
[1779664074619,33.1,76814.36,0.04,0.45664,0.00025,18.65962]
[1779664079636,33.1,76812.61,0.04,0.45619,0.00025,18.65689]
[1779664081561,33.1,76805.2,0.04,0.4543,0.00025,18.64511]
[1779664082269,33.1,76805.2,0.04,0.4543,0.00025,18.64511]
[1779664082494,33.1,76805.2,0.04,0.4543,0.00025,18.64511]
[1779664082554,33.1,76805.2,0.04,0.4543,0.00025,18.64511]
[1779664082583,33.1,76805.2,0.04,0.4543,0.00025,18.6451]
[1779664082692,33.1,76805.2,0.04,0.4543,0.00025,18.6451]
[1779664083604,33.1,76795.86,0.04,0.45192,0.00025,18.62966]
[1779664086600,33.1,76790.91,0.04,0.45066,0.00025,18.62118]
[1779664087471,33.1,76790.91,0.04,0.45066,0.00025,18.62118]
[1779664087477,33.1,76790.91,0.04,0.45066,0.00025,18.62118]
[1779664087618,33.1,76788.5,0.04,0.45005,0.00025,18.61699]
[1779664090362,33.1,76789.23,0.04,0.45023,0.00025,18.61825]
[1779664090629,33.09,76790.93,0.04,0.45066,0.00025,18.62119]
[1779664092468,33.09,76793.55,0.04,0.45133,0.00025,18.62568]
[1779664092642,33.09,76797.78,0.04,0.4524,0.00025,18.63281]
[1779664098987,33.09,76797.95,0.04,0.45244,0.00025,18.63307]
[1779664104581,33.08,76799.11,0.04,0.45272,0.00025,18.63494]
[1779664104795,33.08,76799.14,0.04,0.45273,0.00025,18.63498]
[1779664105192,33.08,76799.14,0.04,0.45273,0.00025,18.63498]
[1779664105215,33.08,76799.14,0.04,0.45273,0.00025,18.63498]
[1779664105347,33.08,76799.14,0.04,0.45273,0.00025,18.63498]
[1779664105613,33.08,76803.27,0.04,0.45378,0.00025,18.64178]
[1779664106647,33.08,76826.51,0.04,0.4597,0.00025,18.67769]
[1779664106896,33.08,76826.51,0.04,0.4597,0.00025,18.67769]
[1779664106901,33.08,76826.51,0.04,0.4597,0.00025,18.67769]
[1779664106982,33.08,76826.51,0.04,0.4597,0.00025,18.67769]
[1779664107627,33.08,76826.14,0.04,0.4596,0.00025,18.67715]
[1779664108646,33.08,76826.14,0.04,0.4596,0.00025,18.67715]
[1779664108653,33.08,76824.41,0.04,0.45916,0.00025,18.67462]
[1779664108698,33.08,76824.41,0.04,0.45916,0.00025,18.67462]
[1779664108899,33.08,76824.41,0.04,0.45916,0.00025,18.67462]
[1779664108906,33.08,76824.41,0.04,0.45916,0.00025,18.67462]
[1779664109656,33.08,76824.41,0.04,0.45916,0.00025,18.67462]
[1779664109659,33.08,76821.24,0.04,0.45836,0.00025,18.66992]
[1779664111649,33.08,76827.71,0.04,0.45999,0.00026,18.67465]
[1779664112598,33.08,76836.2,0.04,0.46216,0.00026,18.68667]
[1779664112703,33.08,76836.2,0.04,0.46216,0.00026,18.68667]
[1779664112747,33.08,76836.2,0.04,0.46216,0.00026,18.68667]
[1779664113587,33.08,76836.21,0.04,0.46216,0.00026,18.68668]
[1779664118645,33.08,76836.99,0.04,0.46236,0.00026,18.68774]
[1779664123682,33.07,76837.16,0.04,0.46239,0.00026,18.68796]
[1779664127381,33.07,76837.19,0.04,0.4624,0.00026,18.68798]
[1779664127650,33.07,76840.56,0.04,0.46326,0.00026,18.69258]
[1779664132694,33.07,76838.52,0.04,0.46273,0.00026,18.68979]
[1779664137712,33.06,76838.12,0.04,0.46263,0.00026,18.68922]
[1779664139463,33.06,76836.56,0.04,0.46223,0.00026,18.68707]
[1779664139489,33.06,76836.56,0.04,0.46223,0.00026,18.68707]
[1779664139545,33.06,76836.56,0.04,0.46223,0.00026,18.68707]
[1779664139548,33.06,76832.15,0.04,0.4611,0.00026,18.68089]
[1779664139723,33.06,76832.15,0.04,0.4611,0.00026,18.68089]
[1779664140979,33.06,76825.7,0.04,0.45945,0.00026,18.6716]
[1779664143185,33.06,76825.0,0.04,0.45928,0.00026,18.67057]
[1779664143198,33.06,76825.0,0.04,0.45928,0.00026,18.67057]
[1779664143654,33.06,76825.1,0.04,0.4593,0.00026,18.67071]
[1779664145449,33.06,76825.1,0.04,0.4593,0.00026,18.67071]
[1779664146627,33.06,76817.84,0.04,0.45745,0.00026,18.65984]
[1779664151648,33.06,76815.54,0.04,0.45686,0.00026,18.65632]
[1779664156697,33.06,76813.87,0.04,0.45644,0.00025,18.65373]
[1779664157676,33.06,76813.87,0.04,0.45644,0.00025,18.65374]
[1779664159123,33.07,76818.24,0.04,0.45756,0.00026,18.66048]
[1779664164147,33.06,76821.79,0.04,0.45846,0.00026,18.66582]
[1779664166758,33.06,76823.14,0.04,0.4588,0.00026,18.66783]
[1779664166964,33.06,76823.14,0.04,0.4588,0.00026,18.66783]
[1779664167022,33.06,76823.14,0.04,0.4588,0.00026,18.66783]
[1779664167268,33.06,76835.77,0.04,0.46203,0.00026,18.68597]
[1779664168594,33.06,76835.77,0.04,0.46203,0.00026,18.68597]
[1779664168737,33.06,76835.77,0.04,0.46203,0.00026,18.68597]
[1779664168745,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664168916,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664168980,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169136,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169223,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169340,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169373,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169584,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169618,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169627,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169632,33.06,76837.62,0.04,0.4625,0.00026,18.68852]
[1779664169686,33.06,76837.78,0.04,0.46254,0.00026,18.68874]
[1779664170133,33.06,76837.78,0.04,0.46254,0.00026,18.68874]
[1779664170145,33.06,76837.78,0.04,0.46254,0.00026,18.68874]
[1779664170662,33.06,76838.99,0.04,0.46285,0.00026,18.69039]
[1779664175690,33.06,76838.81,0.04,0.46278,0.00026,18.68534]
[1779664180714,33.05,76839.48,0.04,0.46295,0.00026,18.68623]
[1779664183839,33.05,76839.16,0.04,0.46286,0.00026,18.68577]
[1779664184705,33.05,76841.89,0.04,0.46356,0.00026,18.68946]
[1779664188799,33.05,76841.68,0.04,0.4635,0.00026,18.68916]
[1779664189628,33.05,76836.54,0.04,0.46219,0.00026,18.68214]
[1779664194698,33.04,76843.77,0.04,0.46403,0.00026,18.69192]
[1779664199702,33.04,76842.98,0.04,0.46382,0.00026,18.69085]
[1779664205290,33.03,76842.24,0.04,0.46363,0.00026,18.68984]
[1779664205738,33.03,76848.09,0.04,0.46512,0.00026,18.69755]
[1779664210753,33.03,76846.47,0.04,0.46471,0.00026,18.69543]
[1779664211802,33.03,76841.78,0.04,0.46351,0.00026,18.6892]
[1779664212138,33.03,76841.78,0.04,0.46351,0.00026,18.6892]
[1779664212774,33.03,76842.98,0.04,0.46381,0.00026,18.69081]
[1779664213180,33.03,76842.98,0.04,0.46381,0.00026,18.69081]
[1779664213530,33.03,76842.98,0.04,0.46381,0.00026,18.69081]
[1779664217483,33.03,76842.78,0.04,0.46376,0.00026,18.69053]
[1779664217560,33.03,76843.42,0.04,0.46392,0.00026,18.69138]
[1779664219575,33.03,76849.31,0.04,0.46543,0.00026,18.69909]
[1779664224616,33.03,76849.05,0.04,0.46536,0.00026,18.69875]
[1779664229647,33.02,76853.66,0.04,0.46653,0.00026,18.70459]
[1779664230654,33.02,76857.71,0.04,0.46757,0.00026,18.70961]
[1779664234684,33.02,76862.21,0.04,0.46871,0.00026,18.71025]
[1779664238714,33.02,76867.31,0.04,0.47002,0.00026,18.71622]
[1779664241614,33.02,76867.19,0.04,0.46999,0.00026,18.71608]
[1779664241713,33.02,76867.19,0.04,0.46999,0.00026,18.71608]
[1779664241734,33.02,76866.26,0.04,0.46975,0.00026,18.71501]
[1779664243749,33.02,76859.95,0.04,0.46813,0.00026,18.70753]
[1779664248580,33.01,76862.98,0.04,0.4689,0.00026,18.71113]
[1779664248621,33.01,76862.98,0.04,0.4689,0.00026,18.71113]
[1779664253817,33.01,76865.18,0.04,0.46945,0.00026,18.71368]
[1779664258854,33.0,76869.53,0.04,0.47056,0.00026,18.71866]
[1779664260677,33.0,76874.52,0.04,0.47184,0.00026,18.72423]
[1779664261766,33.0,76874.52,0.04,0.47184,0.00026,18.72423]
[1779664262176,33.0,76879.03,0.04,0.47299,0.00026,18.72908]
[1779664262995,33.0,76879.03,0.04,0.47299,0.00026,18.72908]
[1779664263784,33.0,76883.66,0.04,0.47418,0.00026,18.73391]
[1779664268811,32.99,76887.49,0.04,0.47516,0.00026,18.73777]
[1779664270806,32.99,76882.45,0.04,0.47386,0.00026,18.73264]
[1779664271809,32.99,76876.07,0.04,0.47223,0.00026,18.72588]
[1779664276813,32.98,76877.87,0.04,0.47268,0.00026,18.7278]
[1779664281848,32.98,76879.37,0.04,0.47306,0.00026,18.72938]
[1779664286860,32.98,76880.54,0.04,0.47336,0.00026,18.73061]
[1779664291877,32.97,76884.44,0.04,0.47435,0.00026,18.72984]
[1779664294724,32.97,76883.43,0.04,0.47409,0.00026,18.72881]
[1779664294858,32.97,76883.43,0.04,0.47409,0.00026,18.72881]
[1779664294791,32.97,76881.34,0.04,0.47355,0.00026,18.72664]
[1779664295440,32.97,76864.21,0.04,0.46916,0.00026,18.70762]
[1779664296113,32.97,76864.21,0.04,0.46916,0.00026,18.70762]
[1779664297848,32.97,76864.21,0.04,0.46916,0.00026,18.70762]
[1779664297859,32.97,76864.21,0.04,0.46916,0.00026,18.70762]
[1779664297224,32.97,76858.27,0.04,0.46763,0.00026,18.70049]
[1779664298754,32.97,76857.69,0.04,0.46748,0.00026,18.69977]
[1779664303763,32.97,76856.48,0.04,0.46717,0.00026,18.69827]
[1779664307638,32.97,76854.16,0.04,0.46657,0.00026,18.69537]
[1779664307690,32.97,76854.16,0.04,0.46657,0.00026,18.69537]
[1779664307840,32.97,76845.58,0.04,0.46437,0.00026,18.68431]
[1779664308401,32.97,76836.75,0.04,0.46211,0.00026,18.67234]
[1779664311309,32.96,76838.8,0.04,0.46263,0.00026,18.67517]
[1779664311322,32.96,76838.8,0.04,0.46263,0.00026,18.67517]
[1779664311342,32.96,76838.8,0.04,0.46263,0.00026,18.67517]
[1779664317260,32.96,76838.96,0.04,0.46267,0.00026,18.67537]
[1779664322703,32.96,76837.79,0.04,0.46237,0.00026,18.67375]
[1779664323572,32.96,76828.02,0.04,0.45986,0.00026,18.65988]
[1779664327013,32.96,76829.95,0.04,0.46035,0.00026,18.66266]
[1779664327338,32.96,76829.95,0.04,0.46035,0.00026,18.66266]
[1779664328347,32.96,76838.95,0.04,0.46266,0.00026,18.67532]
[1779664333380,32.95,76841.63,0.04,0.46334,0.00026,18.67895]
[1779664338415,32.95,76839.94,0.04,0.4629,0.00026,18.67664]
[1779664343450,32.95,76840.68,0.04,0.46309,0.00026,18.67763]
[1779664349491,32.94,76838.36,0.04,0.46249,0.00026,18.67443]
[1779664354527,32.94,76839.46,0.04,0.46275,0.00026,18.67113]
[1779664358277,32.94,76843.06,0.04,0.46368,0.00026,18.67601]
[1779664358282,32.94,76843.06,0.04,0.46368,0.00026,18.67601]
[1779664358837,32.94,76844.02,0.04,0.46392,0.00026,18.6773]
[1779664361853,32.94,76838.87,0.04,0.4626,0.00026,18.67032]
[1779664362916,32.94,76832.97,0.04,0.46109,0.00026,18.66207]
[1779664365392,32.94,76832.21,0.04,0.46089,0.00026,18.66098]
[1779664365398,32.94,76832.21,0.04,0.46089,0.00026,18.66098]
[1779664365827,32.94,76833.61,0.04,0.46125,0.00026,18.66296]
[1779664367939,32.94,76840.13,0.04,0.46292,0.00026,18.67202]
[1779664368833,32.94,76834.47,0.04,0.46147,0.00026,18.66417]
[1779664373855,32.93,76834.58,0.04,0.46149,0.00026,18.66431]
[1779664378871,32.93,76833.93,0.04,0.46132,0.00026,18.66338]
[1779664383877,32.93,76833.82,0.04,0.46129,0.00026,18.6632]
[1779664384950,32.93,76838.55,0.04,0.4625,0.00026,18.6698]
[1779664389971,32.93,76840.12,0.04,0.4629,0.00026,18.67195]
[1779664394992,32.93,76839.9,0.04,0.46285,0.00026,18.67165]
[1779664400009,32.93,76839.0,0.04,0.46262,0.00026,18.67041]
[1779664405022,32.93,76836.58,0.04,0.462,0.00026,18.66706]
[1779664410027,32.92,76836.3,0.04,0.46192,0.00026,18.66667]
[1779664412370,32.92,76836.22,0.04,0.46189,0.00026,18.66175]
[1779664412939,32.92,76840.03,0.04,0.46287,0.00026,18.66702]
[1779664413969,32.92,76858.22,0.04,0.46754,0.00026,18.69062]
[1779664414442,32.92,76858.22,0.04,0.46754,0.00026,18.69062]
[1779664414479,32.92,76858.22,0.04,0.46754,0.00026,18.69062]
[1779664416628,32.93,76859.67,0.04,0.46791,0.00026,18.69239]
[1779664417502,32.93,76863.46,0.04,0.46889,0.00026,18.69695]
[1779664417523,32.93,76863.46,0.04,0.46889,0.00026,18.69695]
[1779664417642,32.93,76863.46,0.04,0.46889,0.00026,18.69695]
[1779664417977,32.93,76863.5,0.04,0.4689,0.00026,18.697]
[1779664418546,32.93,76863.5,0.04,0.4689,0.00026,18.697]
[1779664418891,32.93,76863.5,0.04,0.4689,0.00026,18.697]
[1779664418898,32.93,76863.5,0.04,0.4689,0.00026,18.697]
[1779664418987,32.93,76864.61,0.04,0.46919,0.00026,18.69832]
[1779664423099,32.93,76865.12,0.04,0.46931,0.00026,18.6989]
[1779664423201,32.93,76865.12,0.04,0.46931,0.00026,18.6989]
[1779664424030,32.92,76865.12,0.04,0.46931,0.00026,18.6989]
[1779664429054,32.92,76864.1,0.04,0.46904,0.00026,18.69767]
[1779664434977,32.91,76864.17,0.04,0.46905,0.00026,18.69773]
[1779664443493,32.91,76865.89,0.04,0.46949,0.00026,18.69975]
[1779664449194,32.91,76866.12,0.04,0.46955,0.00026,18.7]
[1779664454210,32.91,76867.36,0.04,0.46987,0.00026,18.70144]
[1779664454691,32.91,76859.1,0.04,0.46774,0.00026,18.69162]
[1779664455707,32.91,76866.43,0.04,0.46963,0.00026,18.70036]
[1779664461592,32.91,76867.37,0.04,0.46987,0.00026,18.70146]
[1779664467325,32.91,76868.91,0.04,0.47027,0.00026,18.70323]
[1779664468922,32.91,76868.91,0.04,0.47027,0.00026,18.70323]
[1779664468970,32.91,76869.33,0.04,0.47038,0.00026,18.70371]
[1779664469551,32.91,76874.6,0.04,0.47173,0.00026,18.70962]
[1779664475381,32.91,76876.99,0.04,0.47234,0.00026,18.70745]
[1779664476971,32.91,76876.99,0.04,0.47234,0.00026,18.70745]
[1779664477070,32.91,76877.12,0.04,0.47238,0.00026,18.70759]
[1779664477830,32.91,76877.12,0.04,0.47238,0.00026,18.70759]
[1779664477887,32.91,76871.29,0.04,0.47088,0.00026,18.70116]
[1779664479410,32.91,76876.35,0.04,0.47218,0.00026,18.70676]
[1779664484445,32.92,76878.73,0.04,0.47279,0.00026,18.70933]
[1779664490487,32.92,76879.3,0.04,0.47294,0.00026,18.70995]
[1779664491212,32.92,76879.3,0.04,0.47294,0.00026,18.70995]
[1779664492059,32.92,76880.16,0.04,0.47317,0.00026,18.71087]
[1779664497074,32.92,76880.28,0.04,0.47319,0.00026,18.71098]
[1779664501187,32.91,76879.91,0.04,0.47309,0.00026,18.71057]
[1779664501206,32.91,76879.91,0.04,0.47309,0.00026,18.71057]
[1779664502079,32.91,76894.36,0.04,0.47681,0.00026,18.72507]
[1779664502811,32.91,76894.36,0.04,0.47681,0.00026,18.72507]
[1779664502864,32.91,76894.36,0.04,0.47681,0.00026,18.72507]
[1779664502872,32.91,76894.36,0.04,0.47681,0.00026,18.72507]
[1779664502911,32.91,76894.36,0.04,0.47681,0.00026,18.72507]
[1779664503016,32.91,76894.36,0.04,0.47681,0.00026,18.72507]
[1779664503094,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503166,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503195,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503558,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503597,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503782,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503817,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664503825,32.91,76894.29,0.04,0.47679,0.00026,18.725]
[1779664504011,32.91,76894.52,0.04,0.47685,0.00026,18.72521]
[1779664506655,32.91,76894.54,0.04,0.47685,0.00026,18.72523]
[1779664506669,32.91,76894.54,0.04,0.47685,0.00026,18.72523]
[1779664506677,32.91,76894.54,0.04,0.47685,0.00026,18.72523]
[1779664507095,32.9,76902.86,0.04,0.47899,0.00026,18.73283]
[1779664507436,32.9,76902.86,0.04,0.47899,0.00026,18.73283]
[1779664508105,32.9,76910.04,0.04,0.48084,0.00026,18.73896]
[1779664508909,32.9,76910.04,0.04,0.48084,0.00026,18.73896]
[1779664508914,32.9,76910.04,0.04,0.48084,0.00026,18.73896]
[1779664509016,32.9,76915.95,0.04,0.48236,0.00026,18.7437]
[1779664509963,32.9,76926.61,0.04,0.48511,0.00026,18.75157]
[1779664511741,32.91,76931.65,0.04,0.48641,0.00026,18.75498]
[1779664513024,32.91,76931.65,0.04,0.48641,0.00026,18.75498]
[1779664514044,32.91,76932.54,0.04,0.48664,0.00026,18.75556]
[1779664517693,32.91,76930.89,0.04,0.48621,0.00026,18.75448]
[1779664517710,32.91,76930.89,0.04,0.48621,0.00026,18.75448]
[1779664518118,32.91,76932.04,0.04,0.48651,0.00026,18.75523]
[1779664521175,32.91,76930.75,0.04,0.48618,0.00026,18.75438]
[1779664522014,32.91,76932.99,0.04,0.48675,0.00026,18.75585]
[1779664525037,32.91,76937.77,0.04,0.48799,0.00026,18.75885]
[1779664529761,32.91,76932.98,0.04,0.48675,0.00026,18.75585]
[1779664534796,32.91,76935.66,0.04,0.48744,0.00026,18.75277]
[1779664535684,32.91,76935.66,0.04,0.48744,0.00026,18.75277]
[1779664535687,32.91,76935.66,0.04,0.48744,0.00026,18.75277]
[1779664536015,32.91,76935.66,0.04,0.48744,0.00026,18.75277]
[1779664536022,32.91,76935.57,0.04,0.48742,0.00026,18.75271]
[1779664539077,32.91,76935.83,0.04,0.48748,0.00026,18.75288]
[1779664539155,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539180,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539250,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539401,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539460,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539605,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539645,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539655,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539796,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539798,32.91,76933.44,0.04,0.48687,0.00026,18.75136]
[1779664539863,32.91,76932.72,0.04,0.48668,0.00026,18.7509]
[1779664542005,32.91,76932.93,0.04,0.48674,0.00026,18.75104]
[1779664542076,32.91,76931.3,0.04,0.48632,0.00026,18.74997]
[1779664546375,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546399,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546461,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546496,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546695,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546736,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546902,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664546948,32.91,76931.72,0.04,0.48642,0.00026,18.75024]
[1779664547047,32.91,76931.73,0.04,0.48642,0.00026,18.75025]
[1779664548022,32.91,76931.73,0.04,0.48642,0.00026,18.75025]
[1779664548026,32.91,76931.73,0.04,0.48642,0.00026,18.75025]
[1779664548050,32.91,76931.73,0.04,0.48642,0.00026,18.75025]
[1779664548121,32.91,76931.73,0.04,0.48642,0.00026,18.75025]
[1779664548096,32.9,76931.68,0.04,0.48641,0.00026,18.75021]
[1779664548179,32.9,76931.68,0.04,0.48641,0.00026,18.75021]
[1779664548218,32.9,76931.68,0.04,0.48641,0.00026,18.75021]
[1779664548409,32.9,76931.68,0.04,0.48641,0.00026,18.75021]
[1779664548440,32.9,76931.68,0.04,0.48641,0.00026,18.75021]
[1779664549073,32.9,76931.96,0.04,0.48648,0.00026,18.7504]
[1779664554090,32.9,76932.57,0.04,0.48663,0.00026,18.75079]
[1779664554148,32.9,76932.57,0.04,0.48663,0.00026,18.75079]
[1779664555074,32.9,76932.39,0.04,0.48659,0.00026,18.75067]
[1779664555150,32.9,76923.6,0.04,0.48432,0.00026,18.74464]
[1779664557080,32.9,76923.91,0.04,0.4844,0.00026,18.74487]
[1779664557091,32.9,76923.91,0.04,0.4844,0.00026,18.74487]
[1779664556957,32.9,76911.91,0.04,0.48131,0.00026,18.73569]
[1779664558108,32.9,76908.51,0.04,0.48043,0.00026,18.73289]
[1779664560887,32.9,76908.02,0.04,0.48031,0.00026,18.73248]
[1779664561008,32.9,76908.02,0.04,0.48031,0.00026,18.73248]
[1779664561017,32.9,76908.02,0.04,0.48031,0.00026,18.73248]
[1779664561080,32.9,76908.02,0.04,0.48031,0.00026,18.73248]
[1779664561048,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561271,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561285,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561397,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561450,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561493,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561671,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561734,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561887,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561918,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664561964,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664562116,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664562147,32.9,76906.68,0.04,0.47996,0.00026,18.73134]
[1779664562156,32.9,76894.81,0.04,0.4769,0.00026,18.72068]
[1779664562321,32.9,76894.81,0.04,0.4769,0.00026,18.72068]
[1779664562367,32.9,76894.81,0.04,0.4769,0.00026,18.72068]
[1779664562529,32.9,76894.81,0.04,0.4769,0.00026,18.72068]
[1779664562554,32.9,76894.81,0.04,0.4769,0.00026,18.72068]
[1779664562562,32.9,76894.81,0.04,0.4769,0.00026,18.72068]
[1779664563052,32.9,76887.32,0.04,0.47497,0.00026,18.71338]
[1779664564107,32.9,76887.32,0.04,0.47497,0.00026,18.71338]
[1779664564010,32.9,76887.32,0.04,0.47497,0.00026,18.71338]
[1779664565111,32.9,76885.89,0.04,0.47461,0.00026,18.71194]
[1779664566536,32.9,76885.46,0.04,0.47449,0.00026,18.7115]
[1779664567094,32.89,76885.48,0.04,0.4745,0.00026,18.71152]
[1779664572172,32.89,76886.62,0.04,0.47479,0.00026,18.71266]
[1779664572118,32.89,76880.69,0.04,0.47326,0.00026,18.70654]
[1779664577131,32.89,76879.9,0.04,0.47306,0.00026,18.7057]
[1779664580161,32.89,76870.76,0.04,0.4707,0.00026,18.69566]
[1779664583582,32.89,76871.38,0.04,0.47086,0.00026,18.69637]
[1779664583619,32.89,76871.38,0.04,0.47086,0.00026,18.69637]
[1779664583648,32.89,76871.38,0.04,0.47086,0.00026,18.69637]
[1779664584150,32.89,76866.8,0.04,0.46968,0.00026,18.69113]
[1779664585156,32.89,76859.77,0.04,0.46788,0.00026,18.68277]
[1779664586285,32.89,76860.58,0.04,0.46809,0.00026,18.68375]
[1779664586302,32.89,76860.58,0.04,0.46809,0.00026,18.68375]
[1779664587172,32.89,76860.3,0.04,0.46801,0.00026,18.68342]
[1779664590777,32.89,76862.13,0.04,0.46849,0.00026,18.68563]
[1779664590821,32.89,76862.13,0.04,0.46849,0.00026,18.68563]
[1779664590961,32.89,76862.13,0.04,0.46849,0.00026,18.68563]
[1779664591032,32.89,76862.13,0.04,0.46849,0.00026,18.68563]
[1779664591062,32.89,76862.13,0.04,0.46849,0.00026,18.68563]
[1779664591130,32.89,76859.71,0.04,0.46785,0.00026,18.67791]
[1779664591830,32.89,76842.19,0.04,0.46335,0.00026,18.65538]
[1779664592909,32.89,76835.68,0.04,0.46167,0.00026,18.6464]
[1779664594317,32.89,76835.68,0.04,0.46167,0.00026,18.6464]
[1779664594328,32.89,76835.68,0.04,0.46167,0.00026,18.6464]
[1779664595157,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595306,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595320,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595409,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595413,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595493,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595537,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595703,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595728,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664596176,32.89,76844.93,0.04,0.46405,0.00026,18.65905]
[1779664595733,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596214,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596434,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596466,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596698,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596737,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596746,32.89,76844.61,0.04,0.46397,0.00026,18.65862]
[1779664596959,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597315,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597401,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597669,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597787,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597881,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597906,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664598127,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664598152,32.89,76846.17,0.04,0.46437,0.00026,18.6607]
[1779664597982,32.89,76846.38,0.04,0.46442,0.00026,18.66097]
[1779664598347,32.89,76846.38,0.04,0.46442,0.00026,18.66097]
[1779664598389,32.89,76846.38,0.04,0.46442,0.00026,18.66097]
[1779664598555,32.89,76846.38,0.04,0.46442,0.00026,18.66097]
[1779664598571,32.89,76846.38,0.04,0.46442,0.00026,18.66097]
[1779664598582,32.89,76846.38,0.04,0.46442,0.00026,18.66097]
[1779664598889,32.89,76849.95,0.04,0.46534,0.00026,18.66564]
[1779664599386,32.89,76849.95,0.04,0.46534,0.00026,18.66564]
[1779664599424,32.89,76849.95,0.04,0.46534,0.00026,18.66564]
[1779664600203,32.89,76849.73,0.04,0.46528,0.00026,18.66535]
[1779664601439,32.89,76849.22,0.04,0.46515,0.00026,18.66469]
[1779664602174,32.89,76848.33,0.04,0.46492,0.00026,18.66353]
[1779664605136,32.89,76843.75,0.04,0.46374,0.00026,18.65746]
[1779664610152,32.89,76846.75,0.04,0.46451,0.00026,18.66144]
[1779664615159,32.89,76846.75,0.04,0.46451,0.00026,18.66144]
[1779664618195,32.89,76839.54,0.04,0.46266,0.00026,18.65172]
[1779664623223,32.89,76839.0,0.04,0.46251,0.00026,18.65097]
[1779664628280,32.88,76838.37,0.04,0.46235,0.00026,18.65009]
[1779664629230,32.88,76844.43,0.04,0.46391,0.00026,18.65833]
[1779664630128,32.88,76854.58,0.04,0.46652,0.00026,18.67151]
[1779664633184,32.89,76859.45,0.04,0.46778,0.00026,18.67756]
[1779664638218,32.89,76861.54,0.04,0.46832,0.00026,18.6801]
[1779664643232,32.89,76865.02,0.04,0.46922,0.00026,18.68426]
[1779664648239,32.89,76866.53,0.04,0.46961,0.00026,18.68604]
[1779664649247,32.89,76866.53,0.04,0.46961,0.00026,18.68604]
[1779664649327,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664649449,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664649463,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664649487,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664649648,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664649745,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664649918,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664650181,32.89,76867.51,0.04,0.46986,0.00026,18.68718]
[1779664650021,32.89,76839.68,0.04,0.4627,0.00026,18.65196]
[1779664650942,32.89,76834.69,0.04,0.46142,0.00026,18.645]
[1779664652000,32.89,76834.69,0.04,0.46142,0.00026,18.645]
[1779664652165,32.89,76835.52,0.04,0.46162,0.00026,18.64136]
[1779664656846,32.89,76835.54,0.04,0.46161,0.00026,18.64135]
[1779664657150,32.88,76835.27,0.04,0.46154,0.00026,18.64096]
[1779664661205,32.88,76839.62,0.04,0.46265,0.00026,18.64698]
[1779664665178,32.88,76833.95,0.04,0.46119,0.00026,18.63905]
[1779664670205,32.88,76833.74,0.04,0.46114,0.00026,18.63875]
[1779664671558,32.88,76829.99,0.04,0.46017,0.00026,18.63336]
[1779664672261,32.88,76829.99,0.04,0.46017,0.00026,18.63336]
[1779664672230,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672423,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672457,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672520,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672550,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672622,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672735,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672845,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664672886,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664673062,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664673106,32.88,76817.89,0.04,0.45706,0.00026,18.61525]
[1779664673210,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673297,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673342,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673515,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673552,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673719,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673755,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673925,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664673957,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664674137,32.87,76814.07,0.04,0.45608,0.00026,18.60929]
[1779664674237,32.87,76814.35,0.04,0.45615,0.00026,18.60972]
[1779664674693,32.87,76814.35,0.04,0.45615,0.00026,18.60972]
[1779664675008,32.87,76814.11,0.04,0.45608,0.00026,18.60934]
[1779664680432,32.87,76813.0,0.04,0.45579,0.00026,18.60756]
[1779664681435,32.87,76812.76,0.04,0.45573,0.00026,18.60717]
[1779664681445,32.87,76812.76,0.04,0.45573,0.00026,18.60717]
[1779664681938,32.87,76812.76,0.04,0.45573,0.00026,18.60717]
[1779664681984,32.87,76812.76,0.04,0.45573,0.00026,18.60717]
[1779664681997,32.87,76811.3,0.04,0.45536,0.00026,18.60485]
[1779664683151,32.87,76806.51,0.04,0.45412,0.00026,18.59712]
[1779664686677,32.87,76805.08,0.04,0.45375,0.00026,18.59476]
[1779664687187,32.87,76804.68,0.04,0.45365,0.00026,18.5941]
[1779664691920,32.86,76809.8,0.04,0.45496,0.00026,18.60237]
[1779664696954,32.86,76813.02,0.04,0.45578,0.00026,18.60749]
[1779664698067,32.86,76813.02,0.04,0.45578,0.00026,18.60749]
[1779664698262,32.86,76814.03,0.04,0.45604,0.00026,18.60909]
[1779664703273,32.86,76815.75,0.04,0.45649,0.00026,18.61181]
[1779664708327,32.86,76816.93,0.04,0.4568,0.00026,18.61368]
[1779664713273,32.87,76821.76,0.04,0.45803,0.00026,18.6163]
[1779664716299,32.87,76822.14,0.04,0.45813,0.00026,18.61688]
[1779664716304,32.87,76822.14,0.04,0.45813,0.00026,18.61688]
[1779664716304,32.87,76822.19,0.04,0.45814,0.00026,18.61696]
[1779664717259,32.87,76823.75,0.04,0.45855,0.00026,18.61931]
[1779664719325,32.87,76823.85,0.04,0.45857,0.00026,18.61946]
[1779664720126,32.87,76823.91,0.04,0.45859,0.00026,18.61956]
[1779664721279,32.87,76834.97,0.04,0.46143,0.00026,18.63565]
[1779664723224,32.87,76841.53,0.04,0.46312,0.00026,18.64475]
[1779664723514,32.87,76841.53,0.04,0.46312,0.00026,18.64475]
[1779664724302,32.87,76840.89,0.04,0.46296,0.00026,18.64388]
[1779664727421,32.87,76841.65,0.04,0.46315,0.00026,18.64491]
[1779664728182,32.87,76841.65,0.04,0.46315,0.00026,18.64491]
[1779664730236,32.87,76841.11,0.04,0.46301,0.00026,18.64417]
[1779664730261,32.87,76841.11,0.04,0.46301,0.00026,18.64417]
[1779664730335,32.87,76840.37,0.04,0.46282,0.00026,18.64316]
[1779664732329,32.87,76845.84,0.04,0.46423,0.00026,18.65053]
[1779664735201,32.87,76847.41,0.04,0.46463,0.00026,18.65261]
[1779664735302,32.87,76851.1,0.04,0.46558,0.00026,18.65741]
[1779664740331,32.87,76854.07,0.04,0.46635,0.00026,18.6612]
[1779664743367,32.87,76859.07,0.04,0.46764,0.00026,18.66742]
[1779664748386,32.87,76860.54,0.04,0.46802,0.00026,18.66922]
[1779664753420,32.87,76863.65,0.04,0.46882,0.00026,18.67296]
[1779664758465,32.87,76864.42,0.04,0.46902,0.00026,18.67387]
[1779664759384,32.87,76864.42,0.04,0.46902,0.00026,18.67387]
[1779664759445,32.87,76864.37,0.04,0.46901,0.00026,18.67381]
[1779664759993,32.87,76862.17,0.04,0.46844,0.00026,18.67119]
[1779664760461,32.87,76856.71,0.04,0.46703,0.00026,18.66451]
[1779664763597,32.87,76854.95,0.04,0.46658,0.00026,18.66231]
[1779664764367,32.87,76854.95,0.04,0.46658,0.00026,18.66231]
[1779664767276,32.87,76850.73,0.04,0.46549,0.00026,18.65693]
[1779664772290,32.87,76847.92,0.04,0.46475,0.00026,18.64846]
[1779664777096,32.86,76845.75,0.04,0.46419,0.00026,18.64558]
[1779664777240,32.86,76845.75,0.04,0.46419,0.00026,18.64558]
[1779664778545,32.86,76841.24,0.04,0.46303,0.00026,18.6395]
[1779664783856,32.86,76838.58,0.04,0.46234,0.00026,18.63583]
[1779664789622,32.86,76836.75,0.04,0.46186,0.00026,18.63327]
[1779664790636,32.86,76830.53,0.04,0.46026,0.00026,18.62441]
[1779664795676,32.86,76830.8,0.04,0.46033,0.00026,18.62479]
[1779664799221,32.86,76828.94,0.04,0.45985,0.00026,18.62208]
[1779664799265,32.86,76836.96,0.04,0.46191,0.00026,18.63354]
[1779664804733,32.85,76836.51,0.04,0.46179,0.00026,18.63289]
[1779664809766,32.85,76840.05,0.04,0.4627,0.00026,18.63779]
[1779664814831,32.85,76839.56,0.04,0.46257,0.00026,18.63709]
[1779664819836,32.84,76844.98,0.04,0.46396,0.00026,18.64444]
[1779664823914,32.85,76848.24,0.04,0.46481,0.00026,18.64876]
[1779664826101,32.85,76848.24,0.04,0.46481,0.00026,18.64876]
[1779664826152,32.85,76848.94,0.04,0.46499,0.00026,18.64968]
[1779664826990,32.85,76860.53,0.04,0.46798,0.00026,18.6643]
[1779664828902,32.85,76860.58,0.04,0.46799,0.00026,18.66436]
[1779664830005,32.85,76860.58,0.04,0.46799,0.00026,18.66436]
[1779664830369,32.85,76856.06,0.04,0.46682,0.00026,18.65879]
[1779664835392,32.85,76855.38,0.04,0.46664,0.00026,18.65314]
[1779664840406,32.85,76852.13,0.04,0.4658,0.00026,18.64902]
[1779664843378,32.85,76844.52,0.04,0.46384,0.00026,18.63905]
[1779664845338,32.85,76845.02,0.04,0.46397,0.00026,18.63971]
[1779664845347,32.85,76845.02,0.04,0.46397,0.00026,18.63971]
[1779664845434,32.85,76846.21,0.04,0.46428,0.00026,18.6413]
[1779664851057,32.85,76844.45,0.04,0.46382,0.00026,18.63894]
[1779664852853,32.85,76843.78,0.04,0.46365,0.00026,18.63804]
[1779664852916,32.85,76843.78,0.04,0.46365,0.00026,18.63804]
[1779664853078,32.85,76842.59,0.04,0.46334,0.00026,18.63643]
[1779664854349,32.85,76835.98,0.04,0.46163,0.00026,18.62729]
[1779664857102,32.84,76828.5,0.04,0.4597,0.00026,18.61654]
[1779664860122,32.84,76819.25,0.04,0.45732,0.00026,18.60266]
[1779664863705,32.84,76819.43,0.04,0.45737,0.00026,18.60294]
[1779664863716,32.84,76819.43,0.04,0.45737,0.00026,18.60294]
[1779664864420,32.84,76816.94,0.04,0.45673,0.00026,18.59909]
[1779664869437,32.85,76820.45,0.04,0.45763,0.00026,18.60451]
[1779664869626,32.85,76820.16,0.04,0.45756,0.00026,18.60407]
[1779664870461,32.85,76815.23,0.04,0.45629,0.00026,18.59644]
[1779664875476,32.84,76817.19,0.04,0.45679,0.00026,18.59946]
[1779664876569,32.84,76820.25,0.04,0.45758,0.00026,18.60418]
[1779664877326,32.84,76820.25,0.04,0.45758,0.00026,18.60418]
[1779664880509,32.84,76820.08,0.04,0.45753,0.00026,18.60392]
[1779664880546,32.84,76820.08,0.04,0.45753,0.00026,18.60392]
[1779664882280,32.84,76815.83,0.04,0.45644,0.00026,18.59735]
[1779664883031,32.84,76815.83,0.04,0.45644,0.00026,18.59735]
[1779664883410,32.84,76817.81,0.04,0.45695,0.00026,18.60043]
[1779664888424,32.84,76818.22,0.04,0.45705,0.00026,18.60106]
[1779664893437,32.84,76815.63,0.04,0.45638,0.00026,18.59224]
[1779664898469,32.85,76815.63,0.04,0.45638,0.00026,18.59226]
[1779664903496,32.85,76815.47,0.04,0.45635,0.00026,18.59203]
[1779664908515,32.85,76812.37,0.04,0.45555,0.00026,18.58716]
[1779664909250,32.85,76812.37,0.04,0.45555,0.00026,18.58717]
[1779664909509,32.85,76811.2,0.04,0.45525,0.00026,18.58531]
[1779664911523,32.86,76807.09,0.04,0.4542,0.00026,18.57869]
[1779664916552,32.86,76808.14,0.04,0.45447,0.00026,18.58042]
[1779664921524,32.86,76814.42,0.04,0.45608,0.00026,18.59043]
[1779664926530,32.86,76812.37,0.04,0.45556,0.00026,18.58721]
[1779664931548,32.86,76812.06,0.04,0.45549,0.00026,18.58675]
[1779664933752,32.86,76811.72,0.04,0.4554,0.00026,18.58622]
[1779664934444,32.86,76811.72,0.04,0.4554,0.00026,18.58623]
[1779664936150,32.86,76812.48,0.04,0.4556,0.00026,18.58744]
[1779664936154,32.86,76812.48,0.04,0.4556,0.00026,18.58744]
[1779664936210,32.86,76812.48,0.04,0.4556,0.00026,18.58744]
[1779664936460,32.87,76812.34,0.04,0.45556,0.00026,18.58722]
[1779664936731,32.87,76812.34,0.04,0.45556,0.00026,18.58722]
[1779664937479,32.87,76812.34,0.04,0.45557,0.00026,18.58723]
[1779664938218,32.87,76812.34,0.04,0.45557,0.00026,18.58723]
[1779664938531,32.87,76812.34,0.04,0.45557,0.00026,18.58723]
[1779664940984,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664940992,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664941498,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664942338,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664942360,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664942468,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664942505,32.87,76812.09,0.04,0.4555,0.00026,18.58685]
[1779664942519,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664942690,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664942762,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664942968,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664943003,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664943187,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664943214,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664943438,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664943485,32.87,76811.7,0.04,0.45541,0.00026,18.58624]
[1779664943460,32.87,76811.76,0.04,0.45542,0.00026,18.58634]
[1779664943652,32.87,76811.76,0.04,0.45542,0.00026,18.58634]
[1779664943686,32.87,76811.76,0.04,0.45542,0.00026,18.58634]
[1779664944516,32.87,76811.76,0.04,0.45542,0.00026,18.58634]
[1779664948456,32.87,76811.39,0.04,0.45533,0.00026,18.58577]
[1779664948505,32.87,76811.39,0.04,0.45533,0.00026,18.58578]
[1779664952338,32.88,76811.06,0.04,0.45524,0.00026,18.58045]
[1779664952344,32.88,76811.06,0.04,0.45524,0.00026,18.58045]
[1779664952554,32.88,76811.06,0.04,0.45524,0.00026,18.58045]
[1779664952605,32.88,76811.06,0.04,0.45524,0.00026,18.58045]
[1779664952616,32.88,76811.06,0.04,0.45524,0.00026,18.58045]
[1779664953189,32.88,76811.06,0.04,0.45524,0.00026,18.58046]
[1779664955310,32.88,76811.06,0.04,0.45524,0.00026,18.58046]
[1779664955520,32.88,76810.85,0.04,0.45519,0.00026,18.58014]
[1779664958721,32.88,76810.85,0.04,0.45519,0.00026,18.58015]
[1779664959514,32.88,76810.85,0.04,0.45519,0.00026,18.58015]
[1779664960648,32.88,76810.85,0.04,0.45519,0.00026,18.58016]
[1779664960662,32.88,76810.85,0.04,0.45519,0.00026,18.58016]
[1779664962813,32.88,76810.14,0.04,0.45501,0.00026,18.57902]
[1779664962841,32.88,76810.14,0.04,0.45501,0.00026,18.57902]
[1779664965342,32.88,76816.48,0.04,0.45664,0.00026,18.58904]
[1779664969250,32.88,76817.7,0.04,0.45696,0.00026,18.59094]
[1779664969258,32.88,76817.7,0.04,0.45696,0.00026,18.59094]
[1779664969316,32.88,76819.01,0.04,0.45729,0.00026,18.59296]
[1779664975204,32.88,76822.61,0.04,0.45822,0.00026,18.59846]
[1779664975624,32.88,76822.61,0.04,0.45822,0.00026,18.59846]
[1779664976069,32.88,76827.38,0.04,0.45945,0.00026,18.60556]
[1779664981653,32.88,76828.31,0.04,0.45969,0.00026,18.60693]
[1779664981978,32.88,76828.16,0.04,0.45965,0.00026,18.60671]
[1779664987638,32.88,76828.32,0.04,0.45969,0.00026,18.60694]
[1779664993722,32.89,76828.89,0.04,0.45984,0.00026,18.60779]
[1779664999910,32.89,76828.42,0.04,0.45973,0.00026,18.60713]
[1779665003159,32.89,76822.18,0.04,0.45813,0.00026,18.59788]
[1779665008161,32.9,76819.56,0.04,0.45746,0.00026,18.59393]
[1779665015483,32.9,76820.59,0.04,0.45772,0.00026,18.59073]
[1779665020443,32.91,76813.23,0.04,0.45583,0.00026,18.57935]
[1779665024606,32.91,76808.16,0.04,0.45453,0.00026,18.57124]
[1779665025553,32.91,76799.6,0.04,0.45233,0.00026,18.55713]
[1779665029849,32.91,76799.55,0.04,0.45232,0.00026,18.55706]
[1779665029859,32.91,76799.55,0.04,0.45232,0.00026,18.55706]
[1779665030659,32.91,76799.53,0.04,0.45232,0.00026,18.55703]
[1779665035675,32.91,76800.0,0.04,0.45244,0.00026,18.55784]
[1779665040680,32.91,76799.13,0.04,0.45221,0.00026,18.55634]
[1779665045693,32.9,76800.97,0.04,0.45268,0.00026,18.55938]
[1779665050707,32.9,76798.65,0.04,0.45207,0.00026,18.55543]
[1779665053594,32.89,76806.04,0.04,0.45396,0.00026,18.56768]
[1779665058604,32.89,76805.53,0.04,0.45383,0.00026,18.56682]
[1779665063661,32.89,76805.08,0.04,0.45371,0.00026,18.56607]
[1779665067578,32.89,76804.38,0.04,0.45353,0.00026,18.56491]
[1779665067724,32.89,76804.38,0.04,0.45353,0.00026,18.56491]
[1779665072727,32.89,76804.38,0.04,0.45352,0.00026,18.56014]
[1779665075720,32.9,76809.5,0.04,0.45485,0.00026,18.56853]
[1779665080720,32.9,76809.6,0.04,0.45487,0.00026,18.56866]
[1779665085774,32.89,76807.72,0.04,0.45438,0.00026,18.56558]
[1779665090776,32.89,76807.06,0.04,0.4542,0.00026,18.56446]
[1779665095795,32.88,76806.38,0.04,0.45402,0.00026,18.56331]
[1779665099686,32.88,76800.41,0.04,0.45248,0.00026,18.55341]
[1779665104687,32.88,76799.45,0.04,0.45224,0.00026,18.55181]
[1779665109697,32.88,76801.27,0.04,0.4527,0.00026,18.55487]
[1779665114699,32.88,76802.28,0.04,0.45296,0.00026,18.55656]
[1779665119714,32.88,76803.46,0.04,0.45327,0.00026,18.55852]
[1779665124719,32.88,76804.6,0.04,0.45356,0.00026,18.5604]
[1779665126754,32.88,76798.28,0.04,0.45194,0.00026,18.54984]
[1779665127393,32.88,76798.28,0.04,0.45194,0.00026,18.54984]
[1779665127404,32.88,76798.28,0.04,0.45194,0.00026,18.54984]
[1779665127802,32.88,76797.82,0.04,0.45182,0.00026,18.54906]
[1779665130827,32.88,76793.02,0.04,0.45058,0.00026,18.54081]
[1779665132752,32.88,76788.23,0.04,0.44934,0.00026,18.52757]
[1779665137777,32.88,76788.64,0.04,0.44944,0.00026,18.52829]
[1779665137756,32.88,76784.13,0.04,0.44828,0.00026,18.52022]
[1779665142775,32.88,76782.52,0.04,0.44786,0.00026,18.51728]
[1779665144026,32.88,76782.52,0.04,0.44786,0.00026,18.51727]
[1779665144042,32.88,76782.52,0.04,0.44786,0.00026,18.51727]
[1779665144774,32.88,76783.43,0.04,0.4481,0.00026,18.51891]
[1779665146825,32.88,76776.82,0.04,0.44639,0.00026,18.50676]
[1779665151830,32.87,76776.08,0.04,0.4462,0.00026,18.50535]
[1779665156856,32.87,76774.96,0.04,0.44591,0.00026,18.50321]
[1779665159809,32.87,76763.17,0.04,0.44287,0.00026,18.48053]
[1779665161620,32.87,76761.2,0.04,0.44237,0.00026,18.47664]
[1779665161789,32.87,76760.32,0.04,0.44214,0.00026,18.4749]
[1779665162067,32.87,76760.32,0.04,0.44214,0.00026,18.4749]
[1779665162096,32.87,76760.32,0.04,0.44214,0.00026,18.4749]
[1779665162620,32.87,76760.32,0.04,0.44214,0.00026,18.4749]
[1779665168297,32.87,76762.2,0.04,0.44263,0.00026,18.47863]
[1779665169303,32.87,76769.69,0.04,0.44455,0.00026,18.49319]
[1779665174340,32.87,76771.21,0.04,0.44493,0.00026,18.49607]
[1779665175346,32.87,76765.65,0.04,0.44351,0.00026,18.48536]
[1779665180380,32.87,76763.47,0.04,0.44295,0.00026,18.48109]
[1779665186687,32.87,76761.64,0.04,0.44247,0.00026,18.47747]
[1779665192464,32.87,76763.38,0.04,0.4429,0.00026,18.47605]
[1779665197499,32.86,76766.41,0.04,0.44368,0.00026,18.48197]
[1779665203540,32.86,76765.83,0.04,0.44353,0.00026,18.48083]
[1779665210593,32.86,76766.2,0.04,0.44362,0.00026,18.48153]
[1779665211638,32.86,76757.35,0.04,0.44135,0.00026,18.46401]
[1779665212785,32.86,76757.35,0.34,0.44135,0.00026,18.46401]
[1779665212791,32.86,76757.35,0.34,0.44135,0.00026,18.46401]
[1779665212820,32.86,76757.35,0.34,0.44135,0.00026,18.46401]
[1779665212830,32.86,76751.78,0.34,0.43992,0.00026,18.45268]
[1779665214622,32.86,76750.72,0.34,0.43965,0.00026,18.45051]
[1779665215347,32.86,76750.72,0.34,0.43965,0.00026,18.45051]
[1779665215871,32.86,76750.85,0.34,0.43968,0.00026,18.45078]
[1779665220885,32.86,76747.85,0.34,0.43892,0.00026,18.44458]
[1779665222914,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223068,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223126,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223298,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223509,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223568,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223586,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223737,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223766,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223877,32.86,76753.04,0.34,0.44024,0.00026,18.45527]
[1779665223898,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665223961,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224007,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224172,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224187,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224385,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224399,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224617,32.86,76746.06,0.34,0.43846,0.00026,18.44082]
[1779665224940,32.86,76748.85,0.34,0.43917,0.00026,18.44668]
[1779665226324,32.86,76749.07,0.34,0.43923,0.00026,18.44713]
[1779665226940,32.86,76750.62,0.34,0.43963,0.00026,18.45033]
[1779665227922,32.86,76750.62,0.34,0.43963,0.00026,18.45033]
[1779665228844,32.86,76751.82,0.34,0.43994,0.00026,18.45281]
[1779665233857,32.87,76750.14,0.34,0.43951,0.00026,18.44937]
[1779665238906,32.87,76748.4,0.34,0.43907,0.00026,18.44578]
[1779665240661,32.87,76748.78,0.34,0.43916,0.00026,18.44658]
[1779665240911,32.87,76749.26,0.34,0.43929,0.00026,18.44758]
[1779665245931,32.87,76751.1,0.34,0.43976,0.00026,18.4514]
[1779665249983,32.87,76758.05,0.34,0.44155,0.00026,18.46554]
[1779665252941,32.87,76751.54,0.34,0.43986,0.00026,18.44748]
[1779665257955,32.87,76754.65,0.34,0.44066,0.00026,18.45385]
[1779665258938,32.87,76755.92,0.34,0.44099,0.00026,18.45642]
[1779665258966,32.87,76755.92,0.34,0.44099,0.00026,18.45642]
[1779665260970,32.87,76751.57,0.34,0.43987,0.00026,18.44755]
[1779665265989,32.87,76750.62,0.34,0.43963,0.00026,18.44561]
[1779665270989,32.87,76751.12,0.34,0.43976,0.00026,18.44666]
[1779665275997,32.88,76753.93,0.34,0.44048,0.00026,18.45244]
[1779665281040,32.88,76754.33,0.34,0.44059,0.00026,18.45327]
[1779665281246,32.88,76754.33,0.34,0.44059,0.00026,18.45327]
[1779665282123,32.88,76754.33,0.34,0.44059,0.00026,18.45328]
[1779665283645,32.88,76759.18,0.34,0.44183,0.00026,18.46306]
[1779665289173,32.88,76765.72,0.34,0.44351,0.00026,18.47596]
[1779665297466,32.88,76764.05,0.34,0.44308,0.00026,18.47266]
[1779665305286,32.87,76761.75,0.34,0.44248,0.00026,18.4681]
[1779665310892,32.87,76760.67,0.34,0.4422,0.00026,18.46594]
[1779665316698,32.87,76759.94,0.34,0.44199,0.00026,18.4596]
[1779665317025,32.87,76767.57,0.34,0.44395,0.00026,18.47457]
[1779665317606,32.87,76775.52,0.34,0.44599,0.00026,18.4897]
[1779665318144,32.87,76775.52,0.34,0.44599,0.00026,18.4897]
[1779665319054,32.87,76775.33,0.34,0.44594,0.00026,18.48934]
[1779665320063,32.87,76775.33,0.34,0.44594,0.00026,18.48934]
[1779665320070,32.87,76775.33,0.34,0.44594,0.00026,18.48934]
[1779665320568,32.87,76777.5,0.34,0.4465,0.00026,18.49339]
[1779665324420,32.87,76782.01,0.34,0.44766,0.00026,18.50169]
[1779665326767,32.86,76788.87,0.34,0.44942,0.00026,18.51401]
[1779665327994,32.86,76793.15,0.34,0.45052,0.00026,18.52151]
[1779665328515,32.86,76793.15,0.34,0.45052,0.00026,18.52151]
[1779665328527,32.86,76793.15,0.34,0.45052,0.00026,18.52151]
[1779665328994,32.86,76793.2,0.34,0.45053,0.00026,18.52159]
[1779665331997,32.86,76799.55,0.34,0.45216,0.00026,18.53244]
[1779665335790,32.86,76800.31,0.34,0.45235,0.00026,18.53369]
[1779665336073,32.85,76800.15,0.34,0.45231,0.00026,18.5334]
[1779665337033,32.85,76790.72,0.34,0.44988,0.00026,18.51715]
[1779665340034,32.85,76790.04,0.34,0.4497,0.00026,18.51596]
[1779665342816,32.85,76790.58,0.34,0.44984,0.00026,18.51691]
[1779665342830,32.85,76790.58,0.34,0.44984,0.00026,18.51691]
[1779665342842,32.85,76790.58,0.34,0.44984,0.00026,18.51691]
[1779665344161,32.85,76792.35,0.34,0.4503,0.00026,18.52002]
[1779665344169,32.85,76792.35,0.34,0.4503,0.00026,18.52002]
[1779665344185,32.85,76792.35,0.34,0.4503,0.00026,18.52002]
[1779665344858,32.85,76792.35,0.34,0.4503,0.00026,18.52002]
[1779665344862,32.85,76792.35,0.34,0.4503,0.00026,18.52002]
[1779665344891,32.85,76792.35,0.34,0.4503,0.00026,18.52002]
[1779665344958,32.85,76793.84,0.34,0.45068,0.00026,18.52261]
[1779665352582,32.85,76795.57,0.34,0.45113,0.00026,18.52558]
[1779665358062,32.83,76798.45,0.34,0.45184,0.00026,18.53033]
[1779665361822,32.82,76798.19,0.34,0.45175,0.00026,18.5298]
[1779665362055,32.82,76798.13,0.34,0.45174,0.00026,18.52968]
[1779665363107,32.82,76790.78,0.34,0.44984,0.00026,18.51693]
[1779665365902,32.82,76789.44,0.34,0.44949,0.00026,18.51453]
[1779665365912,32.82,76789.44,0.34,0.44949,0.00026,18.51453]
[1779665366097,32.82,76789.77,0.34,0.44957,0.00026,18.5151]
[1779665367092,32.82,76785.29,0.34,0.44841,0.00026,18.50709]
[1779665372109,32.82,76783.46,0.34,0.44793,0.00026,18.49894]
[1779665377141,32.82,76785.25,0.34,0.44839,0.00026,18.50217]
[1779665378127,32.82,76795.94,0.34,0.45115,0.00026,18.52103]
[1779665381089,32.81,76793.48,0.34,0.45051,0.00026,18.51675]
[1779665386135,32.81,76790.39,0.34,0.44971,0.00026,18.5113]
[1779665386814,32.81,76789.68,0.34,0.44952,0.00026,18.51003]
[1779665387065,32.81,76789.58,0.34,0.44949,0.00026,18.50985]
[1779665389065,32.81,76782.27,0.34,0.44761,0.00026,18.49668]
[1779665394068,32.81,76781.22,0.34,0.44733,0.00026,18.49474]
[1779665399070,32.81,76782.52,0.34,0.44767,0.00026,18.49711]
[1779665404099,32.8,76785.76,0.34,0.4485,0.00026,18.50297]
[1779665409127,32.8,76786.98,0.34,0.44881,0.00026,18.50515]
[1779665414161,32.8,76786.66,0.34,0.44873,0.00026,18.50456]
[1779665416631,32.8,76786.51,0.34,0.44869,0.00026,18.50427]
[1779665416701,32.8,76786.51,0.34,0.44869,0.00026,18.50427]
[1779665417085,32.8,76786.2,0.34,0.4486,0.00026,18.50371]
[1779665418092,32.8,76777.66,0.34,0.4464,0.00026,18.48806]
[1779665423131,32.8,76776.96,0.34,0.44622,0.00026,18.48673]
[1779665428418,32.8,76774.66,0.34,0.44562,0.00026,18.48239]
[1779665434240,32.79,76778.4,0.34,0.44656,0.00026,18.48452]
[1779665435215,32.79,76784.82,0.34,0.44822,0.00026,18.4963]
[1779665439144,32.79,76787.81,0.34,0.44899,0.00026,18.50169]
[1779665440171,32.79,76788.08,0.34,0.44906,0.00026,18.50217]
[1779665443464,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443480,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443537,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443602,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443654,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443775,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443827,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665443906,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665444036,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665444064,32.79,76789.0,0.34,0.4493,0.00026,18.50382]
[1779665444137,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444263,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444307,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444464,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444498,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444716,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444760,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444767,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665444789,32.79,76808.08,0.34,0.45423,0.00026,18.53634]
[1779665445213,32.79,76814.77,0.34,0.45596,0.00026,18.54709]
[1779665445433,32.79,76814.77,0.34,0.45596,0.00026,18.54709]
[1779665445476,32.79,76814.77,0.34,0.45596,0.00026,18.54709]
[1779665445744,32.79,76814.77,0.34,0.45596,0.00026,18.54709]
[1779665445794,32.79,76814.77,0.34,0.45596,0.00026,18.54709]
[1779665445831,32.79,76817.39,0.34,0.45664,0.00026,18.5512]
[1779665448561,32.79,76823.18,0.34,0.45813,0.00026,18.56009]
[1779665449928,32.79,76823.18,0.34,0.45813,0.00026,18.56009]
[1779665449938,32.79,76823.18,0.34,0.45813,0.00026,18.56009]
[1779665450119,32.79,76823.08,0.34,0.45811,0.00026,18.55994]
[1779665455149,32.79,76824.37,0.34,0.45844,0.00026,18.56189]
[1779665459255,32.8,76820.25,0.34,0.45738,0.00026,18.55567]
[1779665461642,32.8,76819.82,0.34,0.45728,0.00026,18.55503]
[1779665461684,32.8,76819.82,0.34,0.45728,0.00026,18.55503]
[1779665461882,32.8,76810.87,0.34,0.45496,0.00026,18.54095]
[1779665462830,32.8,76810.87,0.34,0.45496,0.00026,18.54095]
[1779665462872,32.8,76810.87,0.34,0.45496,0.00026,18.54095]
[1779665463175,32.8,76820.54,0.34,0.45747,0.00026,18.55615]
[1779665464919,32.81,76838.84,0.34,0.4622,0.00026,18.58291]
[1779665465278,32.81,76838.84,0.34,0.4622,0.00026,18.58291]
[1779665465289,32.81,76838.84,0.34,0.4622,0.00026,18.58291]
[1779665466181,32.81,76842.17,0.34,0.46306,0.00026,18.5875]
[1779665468166,32.81,76841.01,0.34,0.46276,0.00026,18.58591]
[1779665468171,32.81,76841.01,0.34,0.46276,0.00026,18.58591]
[1779665468164,32.81,76829.95,0.34,0.4599,0.00026,18.57025]
[1779665469194,32.81,76830.18,0.34,0.45996,0.00026,18.57059]
[1779665470194,32.81,76830.18,0.34,0.45996,0.00026,18.57059]
[1779665470204,32.81,76830.18,0.34,0.45996,0.00026,18.57059]
[1779665470210,32.81,76830.18,0.34,0.45996,0.00026,18.57059]
[1779665472168,32.81,76834.59,0.34,0.46111,0.00026,18.57696]
[1779665473294,32.81,76836.2,0.34,0.46152,0.00026,18.57924]
[1779665473304,32.81,76836.2,0.34,0.46152,0.00026,18.57924]
[1779665473500,32.81,76836.2,0.34,0.46152,0.00026,18.57924]
[1779665478664,32.81,76839.01,0.34,0.46225,0.00026,18.5832]
[1779665480229,32.81,76848.59,0.34,0.46473,0.00026,18.59615]
[1779665481085,32.81,76848.59,0.34,0.46473,0.00026,18.59615]
[1779665481130,32.81,76848.59,0.34,0.46473,0.00026,18.59615]
[1779665482519,32.81,76847.68,0.34,0.4645,0.00026,18.59495]
[1779665482786,32.81,76849.06,0.34,0.46486,0.00026,18.59676]
[1779665488077,32.81,76845.97,0.34,0.46406,0.00026,18.59267]
[1779665488193,32.81,76845.97,0.34,0.46406,0.00026,18.59267]
[1779665489194,32.81,76862.58,0.34,0.46836,0.00026,18.61376]
[1779665489997,32.81,76868.45,0.34,0.46987,0.00026,18.62069]
[1779665492907,32.81,76868.77,0.34,0.46995,0.00026,18.61625]
[1779665493234,32.81,76868.36,0.34,0.46984,0.00026,18.61577]
[1779665495197,32.81,76872.4,0.34,0.47088,0.00026,18.62038]
[1779665496173,32.81,76872.4,0.34,0.47088,0.00026,18.62038]
[1779665496237,32.81,76872.56,0.34,0.47092,0.00026,18.62056]
[1779665496895,32.81,76872.56,0.34,0.47092,0.00026,18.62056]
[1779665497244,32.81,76872.56,0.34,0.47092,0.00026,18.62056]
[1779665497291,32.81,76885.97,0.34,0.4744,0.00026,18.63496]
[1779665497400,32.81,76885.97,0.34,0.4744,0.00026,18.63496]
[1779665497660,32.81,76885.97,0.34,0.4744,0.00026,18.63496]
[1779665497921,32.81,76885.97,0.34,0.4744,0.00026,18.63496]
[1779665498015,32.81,76885.97,0.34,0.4744,0.00026,18.63496]
[1779665498037,32.81,76885.97,0.34,0.4744,0.00026,18.63496]
[1779665498159,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498445,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498474,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498648,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498687,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498851,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498879,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498887,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665498893,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665499083,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665499163,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665499270,32.81,76894.71,0.34,0.47667,0.00026,18.64359]
[1779665499187,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665499345,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665499470,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665499506,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665499693,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665499743,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665499895,32.81,76904.32,0.34,0.47916,0.00026,18.65239]
[1779665500118,32.81,76902.43,0.34,0.47867,0.00026,18.65072]
[1779665501146,32.81,76902.43,0.34,0.47867,0.00026,18.65072]
[1779665501181,32.81,76902.43,0.34,0.47867,0.00026,18.65072]
[1779665501233,32.81,76900.69,0.34,0.47822,0.00026,18.64915]
[1779665501963,32.81,76900.69,0.34,0.47822,0.00026,18.64915]
[1779665502258,32.81,76900.52,0.34,0.47817,0.00026,18.649]
[1779665503271,32.81,76893.16,0.34,0.47626,0.00026,18.64211]
[1779665505233,32.8,76898.78,0.34,0.47772,0.00026,18.64739]
[1779665507215,32.8,76900.93,0.34,0.47827,0.00026,18.64936]
[1779665507236,32.8,76900.93,0.34,0.47827,0.00026,18.64936]
[1779665507217,32.8,76896.99,0.34,0.47725,0.00026,18.64573]
[1779665508209,32.8,76895.88,0.34,0.47696,0.00026,18.64468]
[1779665509236,32.8,76895.88,0.34,0.47696,0.00026,18.64468]
[1779665509266,32.8,76895.88,0.34,0.47696,0.00026,18.64468]
[1779665513323,32.8,76897.31,0.34,0.47733,0.00026,18.64601]
[1779665514280,32.79,76896.65,0.34,0.47716,0.00026,18.64539]
[1779665519068,32.79,76891.42,0.34,0.4758,0.00026,18.64037]
[1779665519817,32.79,76891.42,0.34,0.4758,0.00026,18.64037]
[1779665519830,32.79,76891.42,0.34,0.4758,0.00026,18.64037]
[1779665519970,32.79,76891.42,0.34,0.4758,0.00026,18.64037]
[1779665520224,32.79,76884.46,0.34,0.47399,0.00026,18.63336]
[1779665521201,32.79,76878.63,0.34,0.47248,0.00026,18.62719]
[1779665523230,32.78,76872.73,0.34,0.47094,0.00026,18.62066]
[1779665524260,32.78,76877.22,0.34,0.47211,0.00026,18.62564]
[1779665526293,32.78,76872.83,0.34,0.47097,0.00026,18.62077]
[1779665531303,32.78,76875.11,0.34,0.47156,0.00026,18.62331]
[1779665536313,32.78,76876.5,0.34,0.47191,0.00026,18.62484]
[1779665540220,32.78,76884.1,0.34,0.47388,0.00026,18.63294]
[1779665545221,32.77,76883.3,0.34,0.47367,0.00026,18.63209]
[1779665548327,32.77,76889.12,0.34,0.47517,0.00026,18.63802]
[1779665553341,32.76,76891.0,0.34,0.47565,0.00026,18.63506]
[1779665556387,32.75,76895.52,0.34,0.47682,0.00026,18.63941]
[1779665559353,32.75,76890.56,0.34,0.47552,0.00026,18.63459]
[1779665564284,32.74,76880.79,0.34,0.47297,0.00026,18.62452]
[1779665566273,32.73,76876.73,0.34,0.47192,0.00026,18.62012]
[1779665571301,32.73,76874.26,0.34,0.47127,0.00026,18.61737]
[1779665571393,32.73,76879.17,0.34,0.47255,0.00026,18.62276]
[1779665572347,32.73,76884.24,0.34,0.47386,0.00026,18.62813]
[1779665574320,32.73,76886.86,0.34,0.47454,0.00026,18.63082]
[1779665578342,32.72,76881.56,0.34,0.47316,0.00026,18.62529]
[1779665579307,32.72,76876.8,0.34,0.47192,0.00026,18.62014]
[1779665581298,32.72,76881.39,0.34,0.47311,0.00026,18.62509]
[1779665586309,32.71,76879.9,0.34,0.47272,0.00026,18.62348]
[1779665587345,32.71,76871.81,0.34,0.47061,0.00026,18.61452]
[1779665588367,32.71,76880.2,0.34,0.47279,0.00026,18.62379]
[1779665593377,32.7,76880.21,0.34,0.47279,0.00026,18.62379]
[1779665595416,32.7,76876.25,0.34,0.47175,0.00026,18.61946]
[1779665598344,32.7,76878.51,0.34,0.47234,0.00026,18.62193]
[1779665598378,32.7,76878.51,0.34,0.47234,0.00026,18.62192]
[1779665600345,32.7,76877.52,0.34,0.47208,0.00026,18.62084]
[1779665600355,32.7,76877.52,0.34,0.47208,0.00026,18.62084]
[1779665600396,32.69,76878.29,0.34,0.47228,0.00026,18.62168]
[1779665604400,32.69,76872.42,0.34,0.47075,0.00026,18.61514]
[1779665608341,32.69,76867.29,0.34,0.46941,0.00026,18.60919]
[1779665612371,32.68,76863.42,0.34,0.46839,0.00026,18.59975]
[1779665617373,32.69,76864.55,0.34,0.46868,0.00026,18.60112]
[1779665621535,32.69,76863.76,0.34,0.46848,0.00026,18.60019]
[1779665621747,32.69,76863.76,0.34,0.46848,0.00026,18.60019]
[1779665623349,32.69,76856.49,0.34,0.46659,0.00026,18.59123]
[1779665628356,32.69,76860.31,0.34,0.46759,0.00026,18.59599]
[1779665628962,32.69,76860.8,0.34,0.46771,0.00026,18.59659]
[1779665629294,32.69,76860.8,0.34,0.46771,0.00026,18.59659]
[1779665629352,32.69,76860.8,0.34,0.46771,0.00026,18.59659]
[1779665629386,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665629488,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665629516,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665629652,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665629733,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665629837,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665629947,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630032,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630044,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630048,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630146,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630223,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630436,32.69,76852.67,0.34,0.4656,0.00026,18.58635]
[1779665630252,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665630515,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665630573,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665630686,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665630726,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665631056,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665631098,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665631270,32.69,76839.93,0.34,0.46229,0.00026,18.56926]
[1779665631318,32.69,76836.13,0.34,0.4613,0.00026,18.56392]
[1779665632049,32.69,76836.13,0.34,0.4613,0.00026,18.56392]
[1779665632303,32.69,76835.19,0.34,0.46106,0.00026,18.56259]
[1779665638391,32.7,76832.85,0.34,0.46046,0.00026,18.55925]
[1779665638667,32.7,76832.85,0.34,0.46046,0.00026,18.55925]
[1779665639424,32.7,76831.44,0.34,0.46009,0.00026,18.55721]
[1779665644440,32.69,76834.29,0.34,0.46083,0.00026,18.56131]
[1779665646437,32.69,76822.55,0.34,0.45778,0.00026,18.54389]
[1779665647372,32.69,76820.53,0.34,0.45725,0.00026,18.54079]
[1779665648106,32.69,76820.53,0.34,0.45725,0.00026,18.54079]
[1779665648111,32.69,76820.53,0.34,0.45725,0.00026,18.54079]
[1779665648121,32.69,76820.53,0.34,0.45725,0.00026,18.54079]
[1779665648192,32.69,76820.18,0.34,0.45716,0.00026,18.54024]
[1779665650681,32.69,76818.11,0.34,0.45662,0.00026,18.53701]
[1779665650692,32.69,76818.11,0.34,0.45662,0.00026,18.53701]
[1779665651363,32.69,76819.96,0.34,0.4571,0.00026,18.53987]
[1779665651801,32.69,76819.96,0.34,0.4571,0.00026,18.53987]
[1779665651852,32.69,76819.96,0.34,0.45709,0.00026,18.53986]
[1779665653872,32.68,76829.03,0.34,0.45945,0.00026,18.55358]
[1779665655905,32.68,76829.03,0.34,0.45945,0.00026,18.55358]
[1779665656466,32.68,76830.45,0.34,0.45981,0.00026,18.55566]
[1779665657448,32.68,76835.52,0.34,0.46113,0.00026,18.563]
[1779665658416,32.68,76829.56,0.34,0.45959,0.00026,18.55436]
[1779665659438,32.68,76824.9,0.34,0.45837,0.00026,18.5474]
[1779665664444,32.68,76825.24,0.34,0.45846,0.00026,18.5479]
[1779665669453,32.68,76825.58,0.34,0.45854,0.00026,18.54839]
[1779665673369,32.68,76826.19,0.34,0.45868,0.00026,18.54446]
[1779665673390,32.68,76826.07,0.34,0.45865,0.00026,18.54428]
[1779665678306,32.68,76828.97,0.34,0.45941,0.00026,18.54863]
[1779665678468,32.68,76832.85,0.34,0.46042,0.00026,18.55432]
[1779665683496,32.69,76833.92,0.34,0.46071,0.00026,18.55589]
[1779665683844,32.69,76833.91,0.34,0.46071,0.00026,18.55588]
[1779665683869,32.69,76833.91,0.34,0.46071,0.00026,18.55588]
[1779665683897,32.69,76833.91,0.34,0.46071,0.00026,18.55588]
[1779665685515,32.69,76838.32,0.34,0.46185,0.00026,18.56216]
[1779665685896,32.69,76838.32,0.34,0.46185,0.00026,18.56216]
[1779665686021,32.69,76838.32,0.34,0.46185,0.00026,18.56216]
[1779665686347,32.69,76839.22,0.34,0.46209,0.00026,18.56343]
[1779665687669,32.69,76838.82,0.34,0.46198,0.00026,18.56287]
[1779665687948,32.69,76838.82,0.34,0.46198,0.00026,18.56287]
[1779665688350,32.69,76833.0,0.34,0.46047,0.00026,18.55458]
[1779665688639,32.69,76833.0,0.34,0.46047,0.00026,18.55458]
[1779665688652,32.69,76833.0,0.34,0.46047,0.00026,18.55458]
[1779665689301,32.69,76833.15,0.34,0.46051,0.00026,18.5548]
[1779665690486,32.69,76833.15,0.34,0.46051,0.00026,18.5548]
[1779665691362,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665691773,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665691929,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665691935,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665692134,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665692318,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665692375,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665692417,32.69,76849.76,0.34,0.46483,0.00026,18.57773]
[1779665692439,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665692608,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665692635,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665692814,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665692847,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665692856,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665692862,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665693400,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665693408,32.69,76867.59,0.34,0.46947,0.00026,18.59992]
[1779665693468,32.69,76870.59,0.34,0.47025,0.00026,18.6034]
[1779665696433,32.69,76875.76,0.34,0.47159,0.00026,18.60924]
[1779665697434,32.69,76875.76,0.34,0.47159,0.00026,18.60924]
[1779665697462,32.69,76875.62,0.34,0.47155,0.00026,18.60908]
[1779665702323,32.68,76878.89,0.34,0.4724,0.00026,18.61266]
[1779665702481,32.68,76871.72,0.34,0.47053,0.00026,18.60467]
[1779665703684,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665703692,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665703702,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665703739,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665703886,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665703925,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665703939,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665704432,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665704434,32.68,76872.38,0.34,0.47071,0.00026,18.60542]
[1779665704510,32.68,76868.38,0.34,0.46966,0.00026,18.60081]
[1779665705490,32.68,76876.69,0.34,0.47183,0.00026,18.61024]
[1779665706557,32.68,76877.88,0.34,0.47213,0.00026,18.61155]
[1779665706569,32.68,76877.88,0.34,0.47213,0.00026,18.61155]
[1779665707306,32.68,76877.88,0.34,0.47213,0.00026,18.61155]
[1779665707345,32.68,76877.88,0.34,0.47213,0.00026,18.61155]
[1779665707447,32.68,76878.02,0.34,0.47217,0.00026,18.6117]
[1779665709336,32.68,76879.58,0.34,0.47258,0.00026,18.61339]
[1779665709437,32.68,76879.7,0.34,0.47261,0.00026,18.61352]
[1779665710537,32.68,76879.9,0.34,0.47266,0.00026,18.61373]
[1779665710551,32.68,76879.9,0.34,0.47266,0.00026,18.61373]
[1779665711168,32.67,76879.9,0.34,0.47266,0.00026,18.61372]
[1779665714036,32.67,76879.21,0.34,0.47247,0.00026,18.61297]
[1779665714191,32.67,76880.15,0.34,0.47272,0.00026,18.61398]
[1779665719226,32.66,76879.35,0.34,0.4725,0.00026,18.6131]
[1779665724262,32.66,76879.64,0.34,0.47257,0.00026,18.61339]
[1779665728716,32.66,76878.86,0.34,0.47237,0.00026,18.61253]
[1779665729494,32.66,76884.81,0.34,0.47391,0.00026,18.61886]
[1779665730462,32.66,76884.81,0.34,0.47391,0.00026,18.61886]
[1779665730525,32.66,76903.38,0.34,0.47876,0.00026,18.6368]
[1779665731443,32.65,76908.48,0.34,0.48008,0.00026,18.63644]
[1779665732471,32.65,76913.29,0.34,0.48133,0.00026,18.64044]
[1779665735167,32.65,76914.98,0.34,0.48177,0.00026,18.6418]
[1779665735490,32.65,76915.24,0.34,0.48184,0.00026,18.64201]
[1779665736488,32.65,76915.24,0.34,0.48184,0.00026,18.64201]
[1779665736498,32.65,76915.24,0.34,0.48184,0.00026,18.64201]
[1779665736501,32.65,76915.24,0.34,0.48184,0.00026,18.64201]
[1779665736570,32.65,76910.86,0.34,0.4807,0.00026,18.63843]
[1779665738380,32.65,76925.87,0.34,0.48461,0.00026,18.65004]
[1779665739357,32.65,76925.87,0.34,0.48461,0.00026,18.65004]
[1779665739495,32.65,76934.52,0.34,0.48687,0.00026,18.65591]
[1779665740470,32.65,76934.52,0.34,0.48687,0.00026,18.65591]
[1779665740528,32.65,76930.21,0.34,0.48575,0.00026,18.65306]
[1779665741518,32.65,76925.95,0.34,0.48463,0.00026,18.6501]
[1779665742994,32.65,76923.77,0.34,0.48406,0.00026,18.64852]
[1779665743001,32.65,76923.77,0.34,0.48406,0.00026,18.64852]
[1779665743489,32.65,76925.79,0.34,0.48459,0.00026,18.64998]
[1779665744547,32.65,76930.95,0.34,0.48594,0.00026,18.65356]
[1779665746466,32.65,76925.85,0.34,0.48461,0.00026,18.65002]
[1779665751475,32.65,76924.12,0.34,0.48415,0.00026,18.64877]
[1779665753505,32.65,76931.66,0.34,0.48612,0.00026,18.65403]
[1779665758506,32.65,76930.51,0.34,0.48582,0.00026,18.65326]
[1779665760596,32.64,76925.13,0.34,0.48442,0.00026,18.6495]
[1779665765614,32.64,76922.07,0.34,0.48362,0.00026,18.64726]
[1779665765758,32.64,76922.07,0.34,0.48362,0.00026,18.64726]
[1779665765765,32.64,76922.07,0.34,0.48362,0.00026,18.64726]
[1779665765768,32.64,76922.07,0.34,0.48362,0.00026,18.64726]
[1779665766578,32.64,76922.07,0.34,0.48362,0.00026,18.64726]
[1779665768884,32.64,76919.26,0.34,0.48288,0.00026,18.64514]
[1779665768891,32.64,76919.26,0.34,0.48288,0.00026,18.64514]
[1779665768934,32.64,76919.26,0.34,0.48288,0.00026,18.64514]
[1779665769598,32.64,76918.42,0.34,0.48266,0.00026,18.64449]
[1779665771132,32.64,76915.67,0.34,0.48194,0.00026,18.64233]
[1779665771140,32.64,76915.67,0.34,0.48194,0.00026,18.64233]
[1779665771206,32.64,76913.73,0.34,0.48144,0.00026,18.64077]
[1779665775729,32.64,76914.11,0.34,0.48153,0.00026,18.64108]
[1779665776532,32.64,76915.91,0.34,0.482,0.00026,18.64251]
[1779665777578,32.63,76921.15,0.34,0.48337,0.00026,18.64656]
[1779665780313,32.63,76921.76,0.34,0.48353,0.00026,18.64701]
[1779665780609,32.63,76924.67,0.34,0.48429,0.00026,18.64915]
[1779665781611,32.63,76934.69,0.34,0.4869,0.00026,18.656]
[1779665783607,32.63,76938.24,0.34,0.48783,0.00026,18.65824]
[1779665785295,32.63,76936.94,0.34,0.48749,0.00026,18.65743]
[1779665785307,32.63,76936.94,0.34,0.48749,0.00026,18.65743]
[1779665785574,32.63,76936.82,0.34,0.48746,0.00026,18.65736]
[1779665786932,32.63,76936.93,0.34,0.48749,0.00026,18.65742]
[1779665787508,32.63,76935.66,0.34,0.48716,0.00026,18.65662]
[1779665788555,32.63,76922.81,0.34,0.4838,0.00026,18.64779]
[1779665789525,32.63,76924.98,0.34,0.48437,0.00026,18.64937]
[1779665794527,32.63,76924.72,0.34,0.48429,0.00026,18.64438]
[1779665799532,32.63,76922.73,0.34,0.48377,0.00026,18.64292]
[1779665804103,32.63,76922.52,0.34,0.48372,0.00026,18.64277]
[1779665804596,32.63,76922.77,0.34,0.48378,0.00026,18.64296]
[1779665805555,32.63,76915.48,0.34,0.48188,0.00026,18.63735]
[1779665806061,32.63,76915.48,0.34,0.48188,0.00026,18.63735]
[1779665806072,32.63,76915.48,0.34,0.48188,0.00026,18.63735]
[1779665806494,32.63,76915.98,0.34,0.48201,0.00026,18.63775]
[1779665811895,32.63,76916.23,0.34,0.48207,0.00026,18.63795]
[1779665812900,32.63,76911.62,0.34,0.48087,0.00026,18.63421]
[1779665816930,32.63,76904.99,0.34,0.47914,0.00026,18.62854]
[1779665819949,32.62,76895.47,0.34,0.47665,0.00026,18.61978]
[1779665824984,32.62,76891.78,0.34,0.47568,0.00026,18.61618]
[1779665830020,32.61,76891.26,0.34,0.47553,0.00026,18.61564]
[1779665835069,32.6,76891.96,0.34,0.47571,0.00026,18.61631]
[1779665839812,32.59,76895.78,0.34,0.4767,0.00026,18.62]
[1779665840562,32.59,76895.59,0.34,0.47665,0.00026,18.61982]
[1779665841294,32.59,76895.59,0.34,0.47665,0.00026,18.61982]
[1779665841778,32.59,76895.59,0.34,0.47665,0.00026,18.61982]
[1779665842649,32.59,76889.94,0.34,0.47517,0.00026,18.61428]
[1779665843345,32.59,76889.94,0.34,0.47517,0.00026,18.61428]
[1779665843372,32.59,76889.94,0.34,0.47517,0.00026,18.61428]
[1779665843455,32.59,76892.91,0.34,0.47595,0.00026,18.61722]
[1779665843706,32.59,76892.91,0.34,0.47595,0.00026,18.61722]
[1779665844477,32.59,76892.91,0.34,0.47595,0.00026,18.61722]
[1779665844490,32.59,76892.91,0.34,0.47595,0.00026,18.61722]
[1779665844626,32.59,76898.67,0.34,0.47745,0.00026,18.62272]
[1779665848042,32.58,76901.58,0.34,0.47821,0.00026,18.62539]
[1779665848051,32.58,76901.58,0.34,0.47821,0.00026,18.62539]
[1779665848577,32.58,76902.35,0.34,0.47841,0.00026,18.62609]
[1779665853586,32.58,76905.26,0.34,0.47916,0.00026,18.62386]
[1779665858600,32.58,76907.0,0.34,0.47961,0.00026,18.62538]
[1779665859605,32.57,76911.06,0.34,0.48067,0.00026,18.62883]
[1779665864607,32.57,76912.36,0.34,0.48101,0.00026,18.6299]
[1779665869607,32.56,76914.22,0.34,0.48149,0.00026,18.63141]
[1779665874608,32.55,76914.22,0.34,0.48148,0.00026,18.6314]
[1779665879612,32.55,76917.16,0.34,0.48224,0.00026,18.63373]
[1779665883675,32.54,76913.19,0.34,0.4812,0.00026,18.63053]
[1779665888725,32.53,76915.02,0.34,0.48167,0.00026,18.632]
[1779665889764,32.52,76915.57,0.34,0.48181,0.00026,18.63243]
[1779665890456,32.52,76915.89,0.34,0.48189,0.00026,18.63269]
[1779665892470,32.52,76911.16,0.34,0.48065,0.00026,18.62881]
[1779665893312,32.52,76911.16,0.34,0.48065,0.00026,18.62881]
[1779665893477,32.52,76910.03,0.34,0.48035,0.00026,18.62786]
[1779665894484,32.52,76904.76,0.34,0.47897,0.00026,18.62329]
[1779665899039,32.51,76901.14,0.34,0.47802,0.00026,18.62001]
[1779665899644,32.51,76896.77,0.34,0.47687,0.00026,18.61592]
[1779665902395,32.51,76895.94,0.34,0.47665,0.00026,18.61512]
[1779665902415,32.51,76895.94,0.34,0.47665,0.00026,18.61512]
[1779665902541,32.51,76895.94,0.34,0.47665,0.00026,18.61512]
[1779665906030,32.5,76894.15,0.34,0.47618,0.00026,18.61338]
[1779665906569,32.5,76894.76,0.34,0.47634,0.00026,18.61397]
[1779665907577,32.5,76902.01,0.34,0.47824,0.00026,18.62078]
[1779665912610,32.49,76904.2,0.34,0.4788,0.00026,18.61793]
[1779665917647,32.49,76904.76,0.34,0.47894,0.00026,18.61841]
[1779665921412,32.48,76907.96,0.34,0.47977,0.00026,18.6212]
[1779665921726,32.48,76910.66,0.34,0.48048,0.00026,18.6235]
[1779665924272,32.48,76911.22,0.34,0.48062,0.00026,18.62397]
[1779665924754,32.47,76911.58,0.34,0.48072,0.00026,18.62427]
[1779665929768,32.47,76915.13,0.34,0.48164,0.00026,18.62717]
[1779665934796,32.46,76916.82,0.34,0.48208,0.00026,18.62851]
[1779665939806,32.45,76917.18,0.34,0.48217,0.00026,18.62878]
[1779665944825,32.45,76917.01,0.34,0.48212,0.00026,18.62864]
[1779665949825,32.44,76918.37,0.34,0.48247,0.00026,18.6297]
[1779665951010,32.44,76919.38,0.34,0.48274,0.00026,18.63048]
[1779665951139,32.44,76919.38,0.34,0.48274,0.00026,18.63048]
[1779665951259,32.44,76919.38,0.34,0.48274,0.00026,18.63048]
[1779665951465,32.44,76919.38,0.34,0.48274,0.00026,18.63048]
[1779665951484,32.44,76919.38,0.34,0.48274,0.00026,18.63048]
[1779665951639,32.44,76919.38,0.34,0.48274,0.00026,18.63048]
[1779665951774,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665951884,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952016,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952300,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952359,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952367,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952501,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952550,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952732,32.44,76938.24,0.34,0.48769,0.00026,18.64364]
[1779665952554,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665952797,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665952935,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665952980,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665953169,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665953196,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665953381,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665953409,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665953570,32.44,76948.88,0.34,0.49049,0.00026,18.6498]
[1779665953773,32.43,76948.42,0.34,0.49037,0.00026,18.64955]
[1779665958265,32.43,76944.18,0.34,0.48925,0.00026,18.64719]
[1779665958905,32.43,76944.18,0.34,0.48925,0.00026,18.64719]
[1779665958910,32.43,76944.18,0.34,0.48925,0.00026,18.64719]
[1779665959764,32.43,76939.62,0.34,0.48805,0.00026,18.64448]
[1779665962978,32.43,76936.76,0.34,0.4873,0.00026,18.6427]
[1779665963272,32.43,76936.15,0.34,0.48714,0.00026,18.64231]
[1779665969084,32.42,76936.54,0.34,0.48724,0.00026,18.64256]
[1779665971641,32.42,76935.84,0.34,0.48705,0.00026,18.64211]
[1779665971661,32.42,76935.84,0.34,0.48705,0.00026,18.64211]
[1779665972365,32.42,76938.67,0.34,0.48779,0.00026,18.63908]
[1779665972772,32.42,76939.26,0.34,0.48795,0.00026,18.63944]
[1779665973759,32.42,76939.26,0.34,0.48795,0.00026,18.63944]
[1779665973799,32.42,76944.94,0.34,0.48944,0.00026,18.6428]
[1779665974825,32.42,76944.94,0.34,0.48944,0.00026,18.6428]
[1779665975608,32.42,76945.42,0.34,0.48957,0.00026,18.64307]
[1779665975641,32.42,76945.42,0.34,0.48957,0.00026,18.64307]
[1779665975713,32.42,76998.99,0.34,0.50366,0.00026,18.66165]
[1779665975910,32.42,76998.99,0.34,0.50366,0.00026,18.66165]
[1779665976113,32.42,76998.26,0.34,0.50347,0.00026,18.66155]
[1779665977086,32.41,77013.3,0.34,0.50743,0.00026,18.66267]
[1779665978370,32.41,77013.3,0.34,0.50743,0.00026,18.66267]
[1779665978510,32.41,77013.3,0.34,0.50743,0.00026,18.66267]
[1779665978586,32.41,77013.3,0.34,0.50743,0.00026,18.66267]
[1779665978630,32.39,77032.59,0.34,0.5125,0.00026,18.66141]
[1779665979148,32.39,77032.59,0.34,0.5125,0.00026,18.66141]
[1779665979180,32.39,77029.3,0.34,0.51164,0.00026,18.66184]
[1779665979886,32.39,77029.3,0.34,0.51164,0.00026,18.66184]
[1779665979981,32.39,77029.3,0.34,0.51164,0.00026,18.66184]
[1779665980522,32.39,77029.3,0.34,0.51164,0.00026,18.66184]
[1779665980578,32.39,77018.64,0.34,0.50883,0.00026,18.66262]
[1779665981014,32.39,77018.64,0.34,0.50883,0.00026,18.66262]
[1779665981661,32.39,77018.64,0.34,0.50883,0.00026,18.66262]
[1779665981722,32.39,77024.12,0.34,0.51027,0.00026,18.66233]
[1779665982539,32.39,77024.12,0.34,0.51027,0.00026,18.66233]
[1779665982559,32.39,77024.12,0.34,0.51027,0.00026,18.66233]
[1779665982599,32.39,77020.59,0.34,0.50934,0.00026,18.66255]
[1779665984129,32.39,77026.42,0.34,0.51088,0.00026,18.66214]
[1779665986299,32.39,77027.41,0.34,0.51114,0.00026,18.66204]
[1779665986750,32.39,77029.08,0.34,0.51158,0.00026,18.66186]
[1779665987642,32.39,77029.08,0.34,0.51158,0.00026,18.66186]
[1779665987731,32.4,77024.29,0.34,0.51032,0.00026,18.66232]
[1779665990702,32.4,77014.63,0.34,0.50778,0.00026,18.66268]
[1779665992681,32.4,77014.3,0.34,0.50769,0.00026,18.66268]
[1779665992771,32.39,77009.76,0.34,0.50649,0.00026,18.66257]
[1779665993790,32.39,77009.76,0.34,0.50649,0.00026,18.66257]
[1779665993842,32.39,77009.84,0.34,0.50652,0.00026,18.66257]
[1779665994668,32.39,77009.84,0.34,0.50652,0.00026,18.66257]
[1779665994752,32.39,77008.83,0.34,0.50625,0.00026,18.66253]
[1779665995847,32.39,77013.17,0.34,0.50739,0.00026,18.66267]
[1779666000858,32.39,77012.64,0.34,0.50725,0.00026,18.66266]
[1779666001309,32.39,77012.64,0.34,0.50725,0.00026,18.66266]
[1779666001840,32.39,77004.96,0.34,0.50523,0.00026,18.66228]
[1779666004058,32.39,77007.87,0.34,0.506,0.00026,18.66248]
[1779666004070,32.39,77007.87,0.34,0.506,0.00026,18.66248]
[1779666004778,32.39,77009.02,0.34,0.5063,0.00026,18.66254]
[1779666005187,32.39,77009.02,0.34,0.5063,0.00026,18.66254]
[1779666005566,32.39,76993.28,0.34,0.50216,0.00026,18.66078]
[1779666006284,32.39,76993.5,0.34,0.50221,0.00026,18.66082]
[1779666009511,32.39,76990.31,0.34,0.50137,0.00026,18.66022]
[1779666009523,32.39,76990.31,0.34,0.50137,0.00026,18.66022]
[1779666009833,32.39,76982.81,0.34,0.4994,0.00026,18.65849]
[1779666011860,32.38,76978.54,0.34,0.49827,0.00026,18.6573]
[1779666012859,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666012900,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666012931,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666013076,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666013136,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666013320,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666013372,32.38,76976.2,0.34,0.49766,0.00026,18.65659]
[1779666013393,32.38,76947.11,0.34,0.48999,0.00026,18.64399]
[1779666014279,32.38,76947.11,0.34,0.48999,0.00026,18.64399]
[1779666014787,32.38,76943.51,0.34,0.48904,0.00026,18.64195]
[1779666014902,32.38,76943.51,0.34,0.48904,0.00026,18.64195]
[1779666015348,32.38,76943.51,0.34,0.48904,0.00026,18.64195]
[1779666016999,32.38,76940.73,0.34,0.48831,0.00026,18.64031]
[1779666017374,32.38,76940.34,0.34,0.48821,0.00026,18.64007]
[1779666022557,32.38,76941.36,0.34,0.48848,0.00026,18.64069]
[1779666022857,32.39,76933.19,0.34,0.48633,0.00026,18.63553]
[1779666022997,32.39,76933.19,0.34,0.48633,0.00026,18.63553]
[1779666023154,32.39,76933.19,0.34,0.48633,0.00026,18.63553]
[1779666023411,32.38,76933.11,0.34,0.48631,0.00026,18.63548]
[1779666024418,32.38,76925.14,0.34,0.48421,0.00026,18.62992]
[1779666025178,32.38,76925.14,0.34,0.48421,0.00026,18.62992]
[1779666025191,32.38,76925.14,0.34,0.48421,0.00026,18.62992]
[1779666025867,32.38,76924.79,0.34,0.48411,0.00026,18.62966]
[1779666027880,32.38,76930.6,0.34,0.48564,0.00026,18.63378]
[1779666030590,32.38,76929.78,0.34,0.48543,0.00026,18.63321]
[1779666030601,32.38,76929.78,0.34,0.48543,0.00026,18.63321]
[1779666030735,32.38,76929.78,0.34,0.48543,0.00026,18.63321]
[1779666034384,32.38,76930.18,0.34,0.48552,0.00026,18.62868]
[1779666034595,32.38,76936.06,0.34,0.48707,0.00026,18.63259]
[1779666036625,32.38,76936.06,0.34,0.48707,0.00026,18.63259]
[1779666036666,32.38,76936.17,0.34,0.4871,0.00026,18.63266]
[1779666038930,32.38,76936.17,0.34,0.4871,0.00026,18.63266]
[1779666039569,32.38,76927.38,0.34,0.48479,0.00026,18.62672]
[1779666043018,32.38,76927.09,0.34,0.48471,0.00026,18.62651]
[1779666043030,32.38,76927.09,0.34,0.48471,0.00026,18.62651]
[1779666043551,32.38,76927.09,0.34,0.48471,0.00026,18.62651]
[1779666044420,32.38,76927.09,0.34,0.48471,0.00026,18.62651]
[1779666044557,32.38,76926.96,0.34,0.48467,0.00026,18.62641]
[1779666049595,32.38,76924.03,0.34,0.4839,0.00026,18.62428]
[1779666051305,32.38,76924.09,0.34,0.48392,0.00026,18.62433]
[1779666051821,32.38,76933.02,0.34,0.48627,0.00026,18.6306]
[1779666053848,32.38,76936.45,0.34,0.48717,0.00026,18.63283]
[1779666054628,32.38,76936.28,0.34,0.48713,0.00026,18.63273]
[1779666055869,32.38,76942.81,0.34,0.48885,0.00026,18.63673]
[1779666060891,32.38,76947.26,0.34,0.49002,0.00026,18.63926]
[1779666065890,32.37,76949.73,0.34,0.49067,0.00026,18.64059]
[1779666065912,32.37,76951.37,0.34,0.49111,0.00026,18.64145]
[1779666067927,32.37,76956.84,0.34,0.49255,0.00026,18.64416]
[1779666069589,32.37,76956.23,0.34,0.49239,0.00026,18.64387]
[1779666069902,32.37,76954.61,0.34,0.49196,0.00026,18.64308]
[1779666074660,32.37,76957.14,0.34,0.49262,0.00026,18.6443]
[1779666074929,32.37,76958.36,0.34,0.49295,0.00026,18.64486]
[1779666075053,32.37,76958.36,0.34,0.49295,0.00026,18.64486]
[1779666075886,32.37,76972.32,0.34,0.49663,0.00026,18.65049]
[1779666077045,32.37,76972.32,0.34,0.49663,0.00026,18.65049]
[1779666077792,32.37,76972.83,0.34,0.49676,0.00026,18.65067]
[1779666077962,32.37,76972.83,0.34,0.49676,0.00026,18.65067]
[1779666077967,32.37,76972.83,0.34,0.49676,0.00026,18.65067]
[1779666078933,32.37,76980.2,0.34,0.4987,0.00026,18.65297]
[1779666081148,32.36,76982.86,0.34,0.4994,0.00026,18.65369]
[1779666081154,32.36,76982.86,0.34,0.4994,0.00026,18.65369]
[1779666081157,32.36,76982.86,0.34,0.4994,0.00026,18.65369]
[1779666081188,32.36,76982.86,0.34,0.4994,0.00026,18.65369]
[1779666081823,32.36,76982.86,0.34,0.4994,0.00026,18.65369]
[1779666083836,32.36,76975.54,0.34,0.49747,0.00026,18.65157]
[1779666084160,32.36,76975.54,0.34,0.49747,0.00026,18.65157]
[1779666084191,32.36,76975.54,0.34,0.49747,0.00026,18.65157]
[1779666084845,32.36,76976.83,0.34,0.49781,0.00026,18.65197]
[1779666085668,32.36,76976.83,0.34,0.49781,0.00026,18.65197]
[1779666085956,32.36,76976.83,0.34,0.49781,0.00026,18.65197]
[1779666086017,32.36,76976.83,0.34,0.49781,0.00026,18.65197]
[1779666086007,32.36,77019.61,0.34,0.50909,0.00026,18.65778]
[1779666086710,32.36,77019.61,0.34,0.50909,0.00026,18.65778]
[1779666086932,32.36,77019.61,0.34,0.50909,0.00026,18.65778]
[1779666087028,32.36,77015.76,0.34,0.50807,0.00026,18.65786]
[1779666087868,32.35,77015.76,0.34,0.50807,0.00026,18.65786]
[1779666088194,32.35,77015.76,0.34,0.50807,0.00026,18.65786]
[1779666088873,32.35,77008.49,0.34,0.50616,0.00026,18.6577]
[1779666090889,32.35,77012.24,0.34,0.50715,0.00026,18.65784]
[1779666092325,32.34,77012.11,0.34,0.50711,0.00026,18.65303]
[1779666092903,32.34,77014.31,0.34,0.50769,0.00026,18.65306]
[1779666097937,32.34,77011.87,0.34,0.50705,0.00026,18.65302]
[1779666098446,32.34,77011.87,0.34,0.50705,0.00026,18.65302]
[1779666098944,32.34,77011.39,0.34,0.50692,0.00026,18.65301]
[1779666102979,32.33,77006.41,0.34,0.50561,0.00026,18.65277]
[1779666103594,32.33,77006.41,0.34,0.50561,0.00026,18.65277]
[1779666104009,32.33,77006.41,0.34,0.50561,0.00026,18.65277]
[1779666104041,32.33,77010.13,0.34,0.50659,0.00026,18.65297]
[1779666106006,32.33,77014.72,0.34,0.5078,0.00026,18.65306]
[1779666106734,32.33,77014.72,0.34,0.5078,0.00026,18.65306]
[1779666107014,32.33,77016.06,0.34,0.50815,0.00026,18.65305]
[1779666109982,32.33,77016.47,0.34,0.50826,0.00026,18.65305]
[1779666110040,32.33,77024.54,0.34,0.51039,0.00026,18.65267]
[1779666111042,32.33,77031.0,0.34,0.51209,0.00026,18.65199]
[1779666116063,32.33,77033.99,0.34,0.51288,0.00026,18.65156]
[1779666116078,32.33,77040.22,0.34,0.51452,0.00026,18.65043]
[1779666121082,32.33,77043.22,0.34,0.51532,0.00026,18.64977]
[1779666123141,32.32,77042.8,0.34,0.51521,0.00026,18.64987]
[1779666123262,32.32,77042.8,0.34,0.51521,0.00026,18.64987]
[1779666123372,32.32,77042.8,0.34,0.51521,0.00026,18.64987]
[1779666123974,32.32,77042.8,0.34,0.51521,0.00026,18.64987]
[1779666124018,32.32,77042.8,0.34,0.51521,0.00026,18.64987]
[1779666124101,32.32,77042.8,0.34,0.51521,0.00026,18.64987]
[1779666124043,32.32,77073.32,0.34,0.52325,0.00026,18.63911]
[1779666124821,32.32,77073.32,0.34,0.52325,0.00026,18.63911]
[1779666124933,32.32,77073.32,0.34,0.52325,0.00026,18.63911]
[1779666124946,32.32,77073.32,0.34,0.52325,0.00026,18.63911]
[1779666124989,32.32,77073.32,0.34,0.52325,0.00026,18.63911]
[1779666125064,32.32,77073.32,0.34,0.52325,0.00026,18.63911]
[1779666125117,32.32,77070.93,0.34,0.52262,0.00026,18.64022]
[1779666125140,32.32,77070.93,0.34,0.52262,0.00026,18.64022]
[1779666125747,32.32,77070.93,0.34,0.52262,0.00026,18.64022]
[1779666125847,32.32,77063.05,0.34,0.52054,0.00026,18.64357]
[1779666126661,32.32,77063.05,0.34,0.52054,0.00026,18.64357]
[1779666126709,32.32,77063.29,0.34,0.52061,0.00026,18.64348]
[1779666129271,32.32,77061.78,0.34,0.52021,0.00026,18.64406]
[1779666129638,32.31,77058.24,0.34,0.51928,0.00026,18.64536]
[1779666131290,32.31,77056.85,0.34,0.51891,0.00026,18.64585]
[1779666131315,32.31,77056.85,0.34,0.51891,0.00026,18.64585]
[1779666131329,32.31,77051.64,0.34,0.51754,0.00026,18.64752]
[1779666137968,32.31,77048.06,0.34,0.5166,0.00026,18.64854]
[1779666137984,32.31,77048.06,0.34,0.5166,0.00026,18.64854]
[1779666138052,32.31,77045.68,0.34,0.51597,0.00026,18.64917]
[1779666140448,32.31,77045.72,0.34,0.51598,0.00026,18.64916]
[1779666145472,32.3,77045.72,0.34,0.51598,0.00026,18.64915]
[1779666146123,32.3,77053.45,0.34,0.51802,0.00026,18.64696]
[1779666151096,32.29,77049.21,0.34,0.51691,0.00026,18.6434]
[1779666153880,32.29,77049.13,0.34,0.51689,0.00026,18.64342]
[1779666157160,32.29,77045.41,0.34,0.5159,0.00026,18.64441]
[1779666158717,32.29,77046.3,0.34,0.51614,0.00026,18.64418]
[1779666158764,32.29,77046.3,0.34,0.51614,0.00026,18.64418]
[1779666158768,32.29,77046.3,0.34,0.51614,0.00026,18.64418]
[1779666158793,32.29,77046.95,0.34,0.51631,0.00026,18.64401]
[1779666159747,32.29,77046.95,0.34,0.51631,0.00026,18.64401]
[1779666159796,32.29,77046.95,0.34,0.51631,0.00026,18.64401]
[1779666160753,32.29,77049.94,0.34,0.5171,0.00026,18.64319]
[1779666160810,32.29,77049.94,0.34,0.5171,0.00026,18.64319]
[1779666161465,32.29,77050.34,0.34,0.51721,0.00026,18.64307]
[1779666161565,32.28,77051.07,0.34,0.5174,0.00026,18.64286]
[1779666162192,32.28,77051.07,0.34,0.5174,0.00026,18.64286]
[1779666162871,32.28,77051.05,0.34,0.51739,0.00026,18.64287]
[1779666168191,32.28,77051.65,0.34,0.51755,0.00026,18.64268]
[1779666168204,32.28,77051.65,0.34,0.51755,0.00026,18.64268]
[1779666169132,32.28,77052.17,0.34,0.51769,0.00026,18.64253]
[1779666170014,32.28,77052.17,0.34,0.51769,0.00026,18.64253]
[1779666170065,32.28,77054.22,0.34,0.51823,0.00026,18.64188]
[1779666171114,32.28,77060.3,0.34,0.51984,0.00026,18.63977]
[1779666173147,32.28,77067.48,0.34,0.52173,0.00026,18.63689]
[1779666174479,32.26,77068.19,0.34,0.52193,0.00026,18.63656]
[1779666174786,32.26,77068.19,0.34,0.52193,0.00026,18.63656]
[1779666174892,32.26,77068.19,0.34,0.52193,0.00026,18.63656]
[1779666174949,32.26,77109.57,0.34,0.53283,0.00026,18.6115]
[1779666175600,32.26,77109.57,0.34,0.53283,0.00026,18.6115]
[1779666175766,32.26,77109.57,0.34,0.53283,0.00026,18.6115]
[1779666175998,32.26,77109.57,0.34,0.53283,0.00026,18.6115]
[1779666176044,32.26,77109.57,0.34,0.53283,0.00026,18.6115]
[1779666176050,32.26,77105.56,0.34,0.53178,0.00026,18.61452]
[1779666176349,32.26,77105.56,0.34,0.53178,0.00026,18.61452]
[1779666176507,32.26,77105.56,0.34,0.53178,0.00026,18.61452]
[1779666176946,32.26,77105.56,0.34,0.53178,0.00026,18.61452]
[1779666177007,32.26,77096.74,0.34,0.52946,0.00026,18.62075]
[1779666178523,32.26,77095.55,0.34,0.52914,0.00026,18.62154]
[1779666179447,32.26,77095.55,0.34,0.52914,0.00026,18.62154]
[1779666179532,32.26,77093.17,0.34,0.52852,0.00026,18.62309]
[1779666183005,32.26,77089.22,0.34,0.52748,0.00026,18.62555]
[1779666185075,32.26,77080.48,0.34,0.52517,0.00026,18.63056]
[1779666186574,32.25,77075.93,0.34,0.52397,0.00026,18.63292]
[1779666188125,32.25,77075.93,0.34,0.52397,0.00026,18.63292]
[1779666188140,32.25,77075.93,0.34,0.52397,0.00026,18.63292]
[1779666189155,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666189424,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666189432,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666189454,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666189595,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666190928,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666190939,32.25,77075.67,0.34,0.52391,0.00026,18.63305]
[1779666191006,32.25,77076.65,0.34,0.52416,0.00026,18.63255]
[1779666192618,32.25,77071.52,0.34,0.52281,0.00026,18.63504]
[1779666193525,32.25,77071.52,0.34,0.52281,0.00026,18.63504]
[1779666194148,32.24,77064.46,0.34,0.52095,0.00026,18.63811]
[1779666198123,32.23,77071.68,0.34,0.52286,0.00026,18.63494]
[1779666199149,32.23,77071.68,0.34,0.52286,0.00026,18.63494]
[1779666199183,32.21,77071.87,0.34,0.52292,0.00026,18.63483]
[1779666201272,32.2,77071.82,0.34,0.52291,0.00026,18.63484]
[1779666202171,32.2,77071.82,0.34,0.52291,0.00026,18.63484]
[1779666207190,32.19,77073.78,0.34,0.52344,0.00026,18.63389]
[1779666208705,32.19,77073.38,0.34,0.52333,0.00026,18.63408]
[1779666208726,32.19,77073.38,0.34,0.52333,0.00026,18.63408]
[1779666208741,32.19,77073.38,0.34,0.52333,0.00026,18.63408]
[1779666209109,32.19,77081.06,0.34,0.52536,0.00026,18.63014]
[1779666210161,32.19,77074.4,0.34,0.5236,0.00026,18.63359]
[1779666211406,32.19,77074.08,0.34,0.52352,0.00026,18.62892]
[1779666211455,32.19,77074.08,0.34,0.52352,0.00026,18.62892]
[1779666211751,32.19,77074.08,0.34,0.52352,0.00026,18.62892]
[1779666217050,32.19,77072.82,0.34,0.52319,0.00026,18.62953]
[1779666222303,32.18,77073.21,0.34,0.52329,0.00026,18.62934]
[1779666223164,32.18,77091.6,0.34,0.52816,0.00026,18.6191]
[1779666223803,32.18,77091.6,0.34,0.52816,0.00026,18.6191]
[1779666224197,32.18,77094.55,0.34,0.52894,0.00026,18.6172]
[1779666225826,32.18,77096.24,0.34,0.52938,0.00026,18.61608]
[1779666225832,32.18,77096.24,0.34,0.52938,0.00026,18.61608]
[1779666226116,32.18,77096.22,0.34,0.52938,0.00026,18.6161]
[1779666227221,32.18,77096.22,0.34,0.52938,0.00026,18.6161]
[1779666228070,32.18,77098.6,0.34,0.53,0.00026,18.61448]
[1779666228081,32.18,77111.11,0.34,0.53331,0.00026,18.60522]
[1779666229164,32.19,77114.36,0.34,0.53416,0.00026,18.60261]
[1779666229674,32.19,77114.36,0.34,0.53416,0.00026,18.60261]
[1779666229883,32.19,77114.32,0.34,0.53415,0.00026,18.60264]
[1779666230336,32.19,77114.32,0.34,0.53415,0.00026,18.60264]
[1779666230891,32.18,77114.69,0.34,0.53425,0.00026,18.60233]
[1779666235482,32.18,77116.09,0.34,0.53462,0.00026,18.60117]
[1779666236094,32.18,77116.09,0.34,0.53462,0.00026,18.60117]
[1779666237885,32.18,77118.9,0.34,0.53537,0.00026,18.5988]
[1779666237895,32.18,77118.9,0.34,0.53537,0.00026,18.5988]
[1779666238240,32.18,77120.71,0.34,0.53584,0.00026,18.59723]
[1779666238376,32.18,77120.71,0.34,0.53584,0.00026,18.59723]
[1779666238448,32.18,77120.71,0.34,0.53584,0.00026,18.59723]
[1779666239104,32.18,77120.71,0.34,0.53584,0.00026,18.59723]
[1779666239199,32.18,77127.79,0.34,0.53771,0.00026,18.59087]
[1779666240963,32.18,77123.86,0.34,0.53668,0.00026,18.59444]
[1779666244000,32.18,77121.36,0.34,0.53602,0.00026,18.59665]
[1779666244192,32.18,77124.7,0.34,0.5369,0.00026,18.59368]
[1779666244584,32.18,77124.7,0.34,0.5369,0.00026,18.59368]
[1779666244993,32.18,77124.7,0.34,0.5369,0.00026,18.59368]
[1779666246315,32.17,77124.93,0.34,0.53696,0.00026,18.59347]
[1779666247008,32.17,77123.02,0.34,0.53646,0.00026,18.59518]
[1779666247324,32.17,77123.02,0.34,0.53646,0.00026,18.59518]
[1779666248014,32.17,77122.85,0.34,0.53641,0.00026,18.59533]
[1779666249020,32.17,77116.14,0.34,0.53464,0.00026,18.6011]
[1779666249721,32.17,77116.14,0.34,0.53464,0.00026,18.6011]
[1779666250233,32.17,77115.41,0.34,0.53445,0.00026,18.60171]
[1779666251706,32.17,77115.27,0.34,0.53441,0.00026,18.60182]
[1779666251741,32.17,77115.27,0.34,0.53441,0.00026,18.60182]
[1779666252494,32.17,77115.27,0.34,0.53442,0.00026,18.60182]
[1779666253195,32.17,77116.79,0.34,0.53482,0.00026,18.60055]
[1779666258195,32.17,77116.18,0.34,0.53466,0.00026,18.60106]
[1779666258158,32.17,77112.38,0.34,0.53365,0.00026,18.60417]
[1779666259212,32.17,77116.53,0.34,0.53475,0.00026,18.60077]
[1779666262216,32.17,77112.32,0.34,0.53364,0.00026,18.60421]
[1779666267227,32.17,77110.73,0.34,0.53322,0.00026,18.60547]
[1779666267267,32.17,77118.38,0.34,0.53524,0.00026,18.5992]
[1779666271977,32.17,77119.24,0.34,0.53547,0.00026,18.59362]
[1779666271990,32.17,77119.24,0.34,0.53547,0.00026,18.59362]
[1779666271995,32.17,77119.24,0.34,0.53547,0.00026,18.59362]
[1779666272192,32.17,77123.06,0.34,0.53648,0.00026,18.59028]
[1779666274507,32.16,77120.44,0.34,0.53579,0.00026,18.59258]
[1779666275205,32.16,77120.44,0.34,0.53579,0.00026,18.59258]
[1779666275967,32.16,77120.44,0.34,0.53579,0.00026,18.59258]
[1779666275976,32.16,77120.44,0.34,0.53579,0.00026,18.59258]
[1779666275979,32.16,77120.44,0.34,0.53579,0.00026,18.59258]
[1779666276212,32.16,77121.17,0.34,0.53599,0.00026,18.59194]
[1779666276861,32.16,77121.17,0.34,0.53599,0.00026,18.59194]
[1779666277223,32.16,77123.52,0.34,0.53661,0.00026,18.58986]
[1779666279221,32.16,77125.61,0.34,0.53716,0.00026,18.58797]
[1779666279238,32.16,77125.61,0.34,0.53716,0.00026,18.58797]
[1779666279240,32.16,77124.01,0.34,0.53674,0.00026,18.58942]
[1779666280244,32.16,77124.64,0.34,0.5369,0.00026,18.58885]
[1779666281253,32.16,77124.64,0.34,0.5369,0.00026,18.58885]
[1779666282258,32.16,77123.38,0.34,0.53657,0.00026,18.58998]
[1779666283356,32.16,77122.73,0.34,0.5364,0.00026,18.59055]
[1779666283760,32.16,77122.73,0.34,0.5364,0.00026,18.59055]
[1779666284024,32.16,77122.73,0.34,0.5364,0.00026,18.59055]
[1779666284152,32.16,77122.73,0.34,0.5364,0.00026,18.59055]
[1779666284262,32.16,77122.73,0.34,0.5364,0.00026,18.59055]
[1779666285149,32.16,77123.18,0.34,0.53652,0.00026,18.59015]
[1779666285292,32.16,77130.18,0.34,0.53837,0.00026,18.58371]
[1779666285938,32.16,77130.18,0.34,0.53837,0.00026,18.58371]
[1779666286298,32.16,77126.21,0.34,0.53732,0.00026,18.58741]
[1779666287244,32.16,77121.04,0.34,0.53596,0.00026,18.59204]
[1779666287452,32.16,77121.04,0.34,0.53596,0.00026,18.59204]
[1779666287717,32.16,77121.04,0.34,0.53596,0.00026,18.59204]
[1779666289188,32.16,77114.74,0.34,0.53429,0.00026,18.59738]
[1779666290116,32.16,77114.74,0.34,0.53429,0.00026,18.59738]
[1779666290178,32.16,77114.74,0.34,0.53429,0.00026,18.59738]
[1779666290254,32.16,77114.63,0.34,0.53426,0.00026,18.59747]
[1779666290345,32.16,77114.63,0.34,0.53426,0.00026,18.59747]
[1779666291201,32.16,77118.92,0.34,0.5354,0.00026,18.59387]
[1779666291701,32.16,77118.92,0.34,0.5354,0.00026,18.59387]
[1779666291706,32.16,77118.92,0.34,0.5354,0.00026,18.59387]
[1779666291708,32.16,77118.92,0.34,0.5354,0.00026,18.59387]
[1779666291760,32.16,77118.92,0.34,0.5354,0.00026,18.59387]
[1779666291860,32.16,77119.58,0.34,0.53557,0.00026,18.5933]
[1779666293100,32.16,77119.58,0.34,0.53557,0.00026,18.5933]
[1779666293108,32.16,77119.58,0.34,0.53557,0.00026,18.5933]
[1779666293111,32.16,77119.58,0.34,0.53557,0.00026,18.5933]
[1779666293172,32.16,77122.65,0.34,0.53638,0.00026,18.59061]
[1779666293719,32.16,77122.65,0.34,0.53638,0.00026,18.59061]
[1779666293743,32.16,77123.13,0.34,0.53651,0.00026,18.59018]
[1779666294740,32.16,77112.58,0.34,0.53372,0.00026,18.59913]
[1779666297533,32.16,77111.06,0.34,0.53332,0.00026,18.60035]
[1779666298231,32.16,77112.24,0.34,0.53363,0.00026,18.5994]
[1779666300984,32.16,77111.92,0.34,0.53355,0.00026,18.59966]
[1779666301314,32.16,77112.54,0.34,0.53371,0.00026,18.59916]
[1779666302276,32.16,77096.48,0.34,0.52947,0.00026,18.61103]
[1779666303246,32.17,77097.35,0.34,0.52969,0.00026,18.61046]
[1779666305301,32.17,77084.47,0.34,0.52628,0.00026,18.61855]
[1779666306212,32.17,77085.95,0.34,0.52668,0.00026,18.61769]
[1779666307020,32.17,77085.95,0.34,0.52668,0.00026,18.61769]
[1779666307035,32.17,77085.95,0.34,0.52668,0.00026,18.61769]
[1779666307115,32.17,77085.95,0.34,0.52668,0.00026,18.61769]
[1779666307174,32.17,77085.95,0.34,0.52668,0.00026,18.61769]
[1779666307225,32.17,77077.76,0.34,0.52451,0.00026,18.62222]
[1779666307922,32.17,77070.95,0.34,0.52271,0.00026,18.62556]
[1779666309584,32.17,77070.95,0.34,0.52271,0.00026,18.62556]
[1779666309591,32.17,77070.95,0.34,0.52271,0.00026,18.62556]
[1779666310273,32.17,77068.79,0.34,0.52213,0.00026,18.62655]
[1779666312375,32.17,77068.72,0.34,0.52212,0.00026,18.62658]
[1779666312384,32.17,77068.72,0.34,0.52212,0.00026,18.62658]
[1779666312518,32.17,77068.72,0.34,0.52212,0.00026,18.62658]
[1779666315941,32.17,77065.55,0.34,0.52128,0.00026,18.62795]
[1779666315960,32.17,77065.74,0.34,0.52133,0.00026,18.62787]
[1779666318942,32.16,77064.18,0.34,0.52092,0.00026,18.6285]
[1779666318952,32.16,77064.18,0.34,0.52092,0.00026,18.6285]
[1779666319240,32.16,77065.15,0.34,0.52117,0.00026,18.6281]
[1779666320301,32.16,77065.15,0.34,0.52117,0.00026,18.6281]
[1779666320381,32.16,77065.15,0.34,0.52117,0.00026,18.6281]
[1779666321316,32.16,77058.97,0.34,0.51954,0.00027,18.63051]
[1779666322273,32.14,77054.02,0.34,0.51823,0.00027,18.63221]
[1779666326293,32.13,77045.65,0.34,0.51601,0.00027,18.63464]
[1779666327295,32.13,77038.01,0.34,0.51399,0.00027,18.63635]
[1779666332314,32.13,77040.5,0.34,0.51465,0.00027,18.63103]
[1779666333128,32.13,77040.65,0.34,0.51469,0.00027,18.631]
[1779666333143,32.13,77040.65,0.34,0.51469,0.00027,18.631]
[1779666333350,32.13,77040.34,0.34,0.51461,0.00027,18.63106]
[1779666334273,32.13,77043.96,0.34,0.51557,0.00027,18.63024]
[1779666339301,32.12,77045.34,0.34,0.51593,0.00027,18.62989]
[1779666339580,32.12,77045.36,0.34,0.51594,0.00027,18.62989]
[1779666340271,32.12,77045.77,0.34,0.51605,0.00027,18.62978]
[1779666341095,32.12,77045.77,0.34,0.51605,0.00027,18.62978]
[1779666341150,32.12,77045.77,0.34,0.51605,0.00027,18.62978]
[1779666341357,32.12,77046.57,0.34,0.51626,0.00027,18.62957]
[1779666342315,32.12,77061.55,0.34,0.52024,0.00027,18.62469]
[1779666342567,32.12,77061.55,0.34,0.52024,0.00027,18.62469]
[1779666343361,32.12,77061.48,0.34,0.52022,0.00027,18.62472]
[1779666344354,32.11,77070.49,0.34,0.52262,0.00027,18.62088]
[1779666345921,32.11,77070.8,0.34,0.5227,0.00027,18.62074]
[1779666345964,32.11,77070.8,0.34,0.5227,0.00027,18.62074]
[1779666345977,32.11,77070.8,0.34,0.5227,0.00027,18.62074]
[1779666346223,32.11,77078.67,0.34,0.52479,0.00027,18.61682]
[1779666346686,32.11,77078.67,0.34,0.52479,0.00027,18.61682]
[1779666346704,32.11,77078.67,0.34,0.52479,0.00027,18.61682]
[1779666347133,32.11,77078.67,0.34,0.52479,0.00027,18.61682]
[1779666347223,32.11,77087.31,0.34,0.52708,0.00027,18.61194]
[1779666349120,32.11,77087.73,0.34,0.52719,0.00027,18.61169]
[1779666349139,32.11,77087.73,0.34,0.52719,0.00027,18.61169]
[1779666349327,32.11,77090.87,0.34,0.52802,0.00027,18.60975]
[1779666354357,32.11,77092.75,0.34,0.52852,0.00027,18.60856]
[1779666359358,32.11,77093.77,0.34,0.52879,0.00026,18.6079]
[1779666362425,32.11,77088.68,0.34,0.52744,0.00027,18.61112]
[1779666367361,32.11,77082.61,0.34,0.52583,0.00027,18.61468]
[1779666370300,32.11,77078.43,0.34,0.52472,0.00027,18.61696]
[1779666370456,32.11,77078.43,0.34,0.52472,0.00027,18.61696]
[1779666370466,32.11,77078.43,0.34,0.52472,0.00027,18.61696]
[1779666371347,32.11,77078.24,0.34,0.52467,0.00027,18.61706]
[1779666376386,32.11,77076.49,0.34,0.52421,0.00027,18.61796]
[1779666378307,32.11,77071.83,0.34,0.52297,0.00027,18.62026]
[1779666383317,32.11,77072.57,0.34,0.52317,0.00027,18.6199]
[1779666383923,32.11,77072.53,0.34,0.52315,0.00027,18.61992]
[1779666384126,32.11,77071.06,0.34,0.52276,0.00027,18.62062]
[1779666388096,32.11,77079.44,0.34,0.52499,0.00027,18.61642]
[1779666388494,32.11,77079.44,0.34,0.52499,0.00027,18.61642]
[1779666388538,32.11,77079.44,0.34,0.52499,0.00027,18.61642]
[1779666388580,32.11,77079.44,0.34,0.52499,0.00027,18.61642]
[1779666389050,32.12,77079.4,0.34,0.52497,0.00027,18.61645]
[1779666390066,32.11,77091.41,0.34,0.52816,0.00026,18.60942]
[1779666390436,32.11,77091.41,0.34,0.52816,0.00026,18.60942]
[1779666390464,32.11,77091.41,0.34,0.52816,0.00026,18.60942]
[1779666390471,32.11,77091.41,0.34,0.52816,0.00026,18.60942]
[1779666391063,32.12,77091.41,0.34,0.52816,0.00027,18.6046]
[1779666392284,32.12,77091.41,0.34,0.52816,0.00027,18.6046]
[1779666392309,32.12,77091.41,0.34,0.52816,0.00027,18.6046]
[1779666392370,32.12,77091.51,0.34,0.52819,0.00027,18.60454]
[1779666396200,32.13,77092.84,0.34,0.52853,0.00026,18.60371]
[1779666396394,32.13,77092.89,0.34,0.52855,0.00026,18.60368]
[1779666397403,32.13,77106.45,0.34,0.53214,0.00026,18.59417]
[1779666399374,32.13,77109.73,0.34,0.53301,0.00026,18.59165]
[1779666402090,32.13,77108.53,0.34,0.53269,0.00026,18.59258]
[1779666402370,32.13,77103.98,0.34,0.53148,0.00026,18.59602]
[1779666403360,32.13,77100.04,0.34,0.53044,0.00026,18.59886]
[1779666408372,32.13,77097.86,0.34,0.52986,0.00026,18.60038]
[1779666413423,32.14,77096.66,0.34,0.52954,0.00026,18.6012]
[1779666415463,32.14,77092.26,0.34,0.52838,0.00026,18.6041]
[1779666415691,32.14,77092.26,0.34,0.52838,0.00026,18.6041]
[1779666415762,32.14,77092.26,0.34,0.52838,0.00026,18.6041]
[1779666416244,32.14,77092.26,0.34,0.52838,0.00026,18.6041]
[1779666416288,32.14,77092.26,0.34,0.52838,0.00026,18.6041]
[1779666416356,32.14,77082.58,0.34,0.52581,0.00026,18.60991]
[1779666416787,32.14,77082.58,0.34,0.52581,0.00026,18.60991]
[1779666417015,32.14,77082.58,0.34,0.52581,0.00026,18.60991]
[1779666417254,32.14,77082.58,0.34,0.52581,0.00026,18.60991]
[1779666418261,32.14,77074.88,0.34,0.52377,0.00027,18.61399]
[1779666420061,32.14,77072.33,0.34,0.52309,0.00027,18.61523]
[1779666420446,32.14,77063.87,0.34,0.52085,0.00027,18.61896]
[1779666421350,32.14,77054.64,0.34,0.5184,0.00027,18.62236]
[1779666421837,32.14,77054.64,0.34,0.5184,0.00027,18.62236]
[1779666421856,32.14,77054.64,0.34,0.5184,0.00027,18.62236]
[1779666422290,32.13,77054.64,0.34,0.5184,0.00027,18.62236]
[1779666423026,32.13,77054.64,0.34,0.5184,0.00027,18.62236]
[1779666423092,32.13,77054.64,0.34,0.5184,0.00027,18.62236]
[1779666423403,32.13,77052.48,0.34,0.51783,0.00027,18.62305]
[1779666425644,32.13,77050.48,0.34,0.5173,0.00027,18.62366]
[1779666426180,32.13,77050.48,0.34,0.5173,0.00027,18.62366]
[1779666426930,32.13,77049.7,0.34,0.51709,0.00027,18.62389]
[1779666427324,32.13,77049.7,0.34,0.51709,0.00027,18.62389]
[1779666428733,32.13,77047.37,0.34,0.51647,0.00027,18.62455]
[1779666428768,32.13,77047.37,0.34,0.51647,0.00027,18.62455]
[1779666431606,32.13,77048.36,0.34,0.51674,0.00027,18.62427]
[1779666431620,32.13,77048.36,0.34,0.51674,0.00027,18.62427]
[1779666432360,32.13,77048.47,0.34,0.51677,0.00027,18.62424]
[1779666433452,32.13,77048.47,0.34,0.51677,0.00027,18.62424]
[1779666434376,32.13,77048.68,0.34,0.51682,0.00027,18.62418]
[1779666435649,32.13,77048.72,0.34,0.51683,0.00027,18.62417]
[1779666436388,32.13,77048.33,0.34,0.51673,0.00027,18.62428]
[1779666436674,32.13,77048.33,0.34,0.51673,0.00027,18.62428]
[1779666437449,32.13,77059.65,0.34,0.51973,0.00027,18.6206]
[1779666438403,32.13,77059.65,0.34,0.51973,0.00027,18.6206]
[1779666441850,32.13,77057.21,0.34,0.51908,0.00027,18.62148]
[1779666442450,32.13,77060.45,0.34,0.51994,0.00027,18.6203]
[1779666443716,32.13,77060.45,0.34,0.51995,0.00027,18.6203]
[1779666444444,32.13,77061.97,0.34,0.52035,0.00027,18.61971]
[1779666447466,32.13,77058.01,0.34,0.5193,0.00027,18.62119]
[1779666447813,32.13,77058.01,0.34,0.5193,0.00027,18.62119]
[1779666447862,32.13,77058.01,0.34,0.5193,0.00027,18.62119]
[1779666448471,32.13,77057.63,0.34,0.5192,0.00027,18.62133]
[1779666449480,32.13,77053.84,0.34,0.51819,0.00027,18.62262]
[1779666454514,32.12,77054.32,0.34,0.51832,0.00027,18.61764]
[1779666458544,32.13,77059.76,0.34,0.51977,0.00027,18.61573]
[1779666463576,32.12,77059.11,0.34,0.5196,0.00027,18.61597]
[1779666469620,32.11,77058.51,0.34,0.51944,0.00027,18.61618]
[1779666476023,32.11,77056.12,0.34,0.51881,0.00027,18.61702]
[1779666480423,32.1,77059.43,0.34,0.51969,0.00027,18.61583]
[1779666480430,32.1,77059.43,0.34,0.51969,0.00027,18.61583]
[1779666480515,32.1,77056.53,0.34,0.51892,0.00027,18.61687]
[1779666481869,32.1,77056.69,0.34,0.51896,0.00027,18.61681]
[1779666481906,32.1,77056.69,0.34,0.51896,0.00027,18.61681]
[1779666487748,32.09,77053.79,0.34,0.51819,0.00027,18.61778]
[1779666492784,32.08,77052.72,0.34,0.51791,0.00027,18.61812]
[1779666497819,32.08,77050.4,0.34,0.5173,0.00027,18.61883]
[1779666503277,32.08,77050.02,0.34,0.51719,0.00027,18.61895]
[1779666503435,32.08,77061.14,0.34,0.52015,0.00027,18.61516]
[1779666504050,32.08,77061.14,0.34,0.52015,0.00027,18.61516]
[1779666504085,32.08,77061.14,0.34,0.52015,0.00027,18.61516]
[1779666505510,32.08,77069.31,0.34,0.52232,0.00027,18.61173]
[1779666506895,32.08,77070.93,0.34,0.52275,0.00027,18.61099]
[1779666507446,32.08,77069.96,0.34,0.5225,0.00027,18.61143]
[1779666511495,32.07,77066.49,0.34,0.52158,0.00027,18.60814]
[1779666515158,32.06,77066.0,0.34,0.52145,0.00027,18.60834]
[1779666515341,32.06,77066.0,0.34,0.52145,0.00027,18.60834]
[1779666515415,32.06,77066.0,0.34,0.52145,0.00027,18.60834]
[1779666515501,32.06,77065.68,0.34,0.52137,0.00027,18.60848]
[1779666515882,32.06,77065.68,0.34,0.52137,0.00027,18.60848]
[1779666515893,32.06,77065.68,0.34,0.52137,0.00027,18.60848]
[1779666516012,32.06,77056.86,0.34,0.51902,0.00027,18.6119]
[1779666517960,32.06,77051.79,0.34,0.51767,0.00027,18.61357]
[1779666521249,32.06,77051.85,0.34,0.51769,0.00027,18.61355]
[1779666521476,32.06,77051.75,0.34,0.51766,0.00027,18.61359]
[1779666526493,32.06,77052.23,0.34,0.51779,0.00027,18.61344]
[1779666531512,32.06,77054.69,0.34,0.51845,0.00027,18.61264]
[1779666536523,32.06,77057.08,0.34,0.51908,0.00027,18.61182]
[1779666541574,32.05,77056.18,0.34,0.51885,0.00027,18.61213]
[1779666544556,32.05,77059.87,0.34,0.51983,0.00027,18.61079]
[1779666549580,32.04,77061.91,0.34,0.52037,0.00027,18.61]
[1779666549518,32.04,77068.39,0.34,0.5221,0.00027,18.60727]
[1779666551039,32.03,77069.02,0.34,0.52227,0.00027,18.60698]
[1779666551533,32.03,77071.38,0.34,0.5229,0.00027,18.60589]
[1779666556557,32.03,77074.23,0.34,0.52366,0.00027,18.6045]
[1779666560745,32.03,77077.01,0.34,0.5244,0.00027,18.60309]
[1779666561567,32.03,77083.41,0.34,0.5261,0.00027,18.59959]
[1779666562811,32.03,77083.67,0.34,0.52617,0.00027,18.59944]
[1779666563522,32.03,77083.67,0.34,0.52617,0.00027,18.59944]
[1779666563532,32.03,77083.67,0.34,0.52617,0.00027,18.59944]
[1779666563539,32.03,77085.76,0.34,0.52673,0.00027,18.59823]
[1779666565493,32.03,77093.09,0.34,0.52868,0.00027,18.59367]
[1779666566530,32.03,77097.67,0.34,0.52989,0.00027,18.5906]
[1779666568576,32.03,77101.45,0.34,0.5309,0.00027,18.58793]
[1779666569522,32.03,77097.01,0.34,0.52971,0.00027,18.59106]
[1779666571605,32.04,77097.42,0.34,0.52982,0.00027,18.59078]
[1779666571609,32.04,77097.42,0.34,0.52983,0.00027,18.58595]
[1779666571634,32.04,77097.42,0.34,0.52983,0.00027,18.58595]
[1779666573056,32.04,77097.42,0.34,0.52983,0.00027,18.58595]
[1779666573619,32.04,77097.06,0.34,0.52973,0.00027,18.5862]
[1779666575367,32.04,77097.06,0.34,0.52973,0.00027,18.58621]
[1779666577612,32.04,77093.5,0.34,0.52878,0.00027,18.5886]
[1779666583091,32.05,77091.65,0.34,0.52829,0.00027,18.5898]
[1779666588790,32.05,77091.98,0.34,0.52837,0.00027,18.5896]
[1779666591501,32.05,77090.56,0.34,0.528,0.00027,18.5905]
[1779666591598,32.05,77090.56,0.34,0.528,0.00027,18.59051]
[1779666596889,32.05,77087.29,0.34,0.52712,0.00027,18.59253]
[1779666598939,32.05,77087.29,0.34,0.52712,0.00027,18.59253]
[1779666598962,32.05,77087.29,0.34,0.52712,0.00027,18.59253]
[1779666599890,32.05,77086.51,0.34,0.52692,0.00027,18.593]
[1779666600559,32.05,77086.51,0.34,0.52692,0.00027,18.593]
[1779666600609,32.06,77085.57,0.34,0.52667,0.00027,18.59356]
[1779666601302,32.06,77085.57,0.34,0.52667,0.00027,18.59356]
[1779666601410,32.06,77085.57,0.34,0.52667,0.00027,18.59356]
[1779666601588,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666601940,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602094,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602229,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602356,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602362,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602514,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602583,32.06,77084.82,0.34,0.52647,0.00027,18.594]
[1779666602657,32.06,77063.21,0.34,0.52072,0.00027,18.60467]
[1779666602842,32.06,77063.21,0.34,0.52072,0.00027,18.60467]
[1779666602918,32.06,77063.21,0.34,0.52072,0.00027,18.60467]
[1779666603377,32.06,77063.21,0.34,0.52072,0.00027,18.60467]
[1779666603402,32.06,77063.21,0.34,0.52072,0.00027,18.60467]
[1779666603611,32.06,77046.79,0.34,0.51635,0.00027,18.61019]
[1779666604031,32.06,77046.79,0.34,0.51635,0.00027,18.61019]
[1779666604592,32.06,77046.05,0.34,0.51615,0.00027,18.61039]
[1779666605947,32.06,77042.67,0.34,0.51525,0.00027,18.61123]
[1779666606606,32.06,77044.28,0.34,0.51568,0.00027,18.61084]
[1779666607391,32.06,77044.28,0.34,0.51568,0.00027,18.61084]
[1779666609956,32.06,77044.83,0.34,0.51582,0.00027,18.6107]
[1779666610635,32.06,77045.22,0.34,0.51593,0.00027,18.6106]
[1779666611644,32.06,77050.5,0.34,0.51733,0.00027,18.60914]
[1779666617029,32.06,77050.06,0.34,0.51722,0.00027,18.60927]
[1779666621055,32.06,77054.23,0.34,0.51833,0.00027,18.60797]
[1779666627393,32.06,77053.8,0.34,0.51821,0.00027,18.60811]
[1779666632798,32.06,77053.26,0.34,0.51807,0.00027,18.60346]
[1779666637825,32.06,77050.46,0.34,0.51732,0.00027,18.60433]
[1779666642862,32.06,77049.02,0.34,0.51694,0.00027,18.60475]
[1779666647999,32.06,77048.98,0.34,0.51693,0.00027,18.60476]
[1779666651724,32.06,77050.1,0.34,0.51723,0.00027,18.60443]
[1779666651737,32.06,77050.1,0.34,0.51723,0.00027,18.60443]
[1779666652620,32.06,77043.45,0.34,0.51546,0.00027,18.60622]
[1779666653688,32.06,77037.25,0.34,0.51381,0.00027,18.60755]
[1779666657666,32.06,77034.24,0.34,0.513,0.00027,18.60808]
[1779666658562,32.06,77034.24,0.34,0.513,0.00027,18.60808]
[1779666658586,32.06,77034.24,0.34,0.513,0.00027,18.60808]
[1779666658623,32.06,77034.24,0.34,0.513,0.00027,18.60808]
[1779666658617,32.06,77034.97,0.34,0.5132,0.00027,18.60796]
[1779666659318,32.06,77027.7,0.34,0.51126,0.00027,18.60897]
[1779666665161,32.06,77027.56,0.34,0.51122,0.00027,18.60899]
[1779666665175,32.06,77031.44,0.34,0.51226,0.00027,18.6085]
[1779666667081,32.06,77040.55,0.34,0.51468,0.00027,18.60688]
[1779666673076,32.06,77042.49,0.34,0.5152,0.00027,18.60644]
[1779666678108,32.06,77042.58,0.34,0.51522,0.00027,18.60642]
[1779666683146,32.07,77043.91,0.34,0.51558,0.00027,18.60611]
[1779666687394,32.07,77044.35,0.34,0.5157,0.00027,18.606]
[1779666687424,32.07,77052.05,0.34,0.51775,0.00027,18.60385]
[1779666692208,32.06,77053.25,0.34,0.51807,0.00027,18.59864]
[1779666697600,32.06,77055.11,0.34,0.51857,0.00027,18.59802]
[1779666703286,32.06,77056.45,0.34,0.51892,0.00027,18.59756]
[1779666708326,32.06,77055.99,0.34,0.5188,0.00027,18.59772]
[1779666713362,32.06,77055.08,0.34,0.51856,0.00027,18.59803]
[1779666718397,32.06,77056.3,0.34,0.51888,0.00027,18.59761]
[1779666723467,32.06,77055.17,0.34,0.51858,0.00027,18.598]
[1779666725445,32.06,77049.19,0.34,0.51699,0.00027,18.59987]
[1779666728553,32.06,77061.05,0.34,0.52015,0.00027,18.59587]
[1779666729156,32.06,77061.05,0.34,0.52015,0.00027,18.59587]
[1779666729474,32.06,77061.05,0.34,0.52015,0.00027,18.59587]
[1779666729811,32.06,77061.05,0.34,0.52015,0.00027,18.59587]
[1779666730780,32.06,77066.13,0.34,0.5215,0.00027,18.5938]
[1779666732706,32.06,77069.93,0.34,0.52251,0.00027,18.59211]
[1779666737727,32.06,77069.48,0.34,0.52239,0.00027,18.59231]
[1779666737672,32.06,77075.43,0.34,0.52398,0.00027,18.58945]
[1779666742693,32.05,77075.02,0.34,0.52387,0.00027,18.58965]
[1779666747708,32.05,77074.89,0.34,0.52384,0.00027,18.58971]
[1779666750769,32.05,77079.32,0.34,0.52502,0.00027,18.58741]
[1779666754823,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666754839,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666754982,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666755376,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666755387,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666755447,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666755573,32.05,77078.8,0.34,0.52488,0.00027,18.58285]
[1779666755670,32.05,77087.1,0.34,0.52709,0.00027,18.57814]
[1779666756668,32.05,77087.1,0.34,0.52709,0.00027,18.57814]
[1779666757154,32.05,77087.1,0.34,0.52709,0.00027,18.57814]
[1779666757676,32.05,77087.08,0.34,0.52708,0.00027,18.57815]
[1779666762121,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762182,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762219,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762454,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762751,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762757,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762762,32.06,77084.82,0.34,0.52648,0.00027,18.5795]
[1779666762729,32.06,77055.41,0.34,0.51865,0.00027,18.59309]
[1779666763083,32.06,77055.41,0.34,0.51865,0.00027,18.59309]
[1779666763524,32.06,77055.41,0.34,0.51865,0.00027,18.59309]
[1779666763556,32.06,77055.41,0.34,0.51865,0.00027,18.59309]
[1779666763678,32.06,77055.41,0.34,0.51865,0.00027,18.59309]
[1779666763766,32.06,77055.41,0.34,0.51865,0.00027,18.59309]
[1779666763752,32.06,77057.08,0.34,0.51909,0.00027,18.59251]
[1779666764224,32.06,77057.08,0.34,0.51909,0.00027,18.59251]
[1779666764349,32.06,77057.08,0.34,0.51909,0.00027,18.59251]
[1779666764725,32.06,77057.08,0.34,0.5191,0.00027,18.59251]
[1779666765732,32.06,77061.0,0.34,0.52014,0.00027,18.59105]
[1779666766557,32.06,77061.0,0.34,0.52014,0.00027,18.59105]
[1779666766586,32.06,77061.0,0.34,0.52014,0.00027,18.59105]
[1779666766625,32.06,77061.0,0.34,0.52014,0.00027,18.59105]
[1779666766741,32.05,77061.19,0.34,0.52019,0.00027,18.59098]
[1779666768827,32.05,77059.45,0.34,0.51973,0.00027,18.59164]
[1779666769760,32.05,77059.29,0.34,0.51969,0.00027,18.5917]
[1779666771774,32.05,77062.88,0.34,0.52064,0.00027,18.59031]
[1779666772279,32.05,77062.88,0.34,0.52064,0.00027,18.59031]
[1779666772828,32.05,77063.93,0.34,0.52092,0.00027,18.58988]
[1779666777832,32.05,77063.5,0.34,0.52081,0.00027,18.59006]
[1779666779837,32.05,77056.86,0.34,0.51904,0.00027,18.59258]
[1779666784839,32.04,77056.76,0.34,0.51901,0.00027,18.59261]
[1779666789900,32.04,77059.26,0.34,0.51968,0.00027,18.5917]
[1779666794943,32.04,77059.27,0.34,0.51969,0.00027,18.59169]
[1779666794945,32.04,77059.27,0.34,0.51969,0.00027,18.59169]
[1779666795008,32.04,77059.27,0.34,0.51969,0.00027,18.59169]
[1779666795069,32.04,77056.91,0.34,0.51906,0.00027,18.59255]
[1779666796926,32.03,77056.91,0.34,0.51906,0.00027,18.59255]
[1779666796942,32.03,77056.91,0.34,0.51906,0.00027,18.59255]
[1779666797859,32.03,77053.0,0.34,0.51802,0.00027,18.59386]
[1779666802891,32.03,77052.93,0.34,0.518,0.00027,18.59388]
[1779666807911,32.02,77052.91,0.34,0.518,0.00027,18.59389]
[1779666812933,32.01,77053.33,0.34,0.51811,0.00027,18.58892]
[1779666817982,32.01,77053.99,0.34,0.51829,0.00027,18.5887]
[1779666822989,32.0,77054.3,0.34,0.51838,0.00027,18.58859]
[1779666828008,32.0,77056.03,0.34,0.51884,0.00027,18.588]
[1779666833015,31.99,77056.76,0.34,0.51904,0.00027,18.58774]
[1779666838052,31.98,77058.77,0.34,0.51957,0.00027,18.587]
[1779666843052,31.98,77056.01,0.34,0.51884,0.00027,18.58799]
[1779666845825,31.97,77051.13,0.34,0.51754,0.00027,18.58958]
[1779666850857,31.97,77052.84,0.34,0.51799,0.00027,18.58904]
[1779666855866,31.97,77053.06,0.34,0.51805,0.00027,18.58897]
[1779666860877,31.97,77053.83,0.34,0.51826,0.00027,18.58872]
[1779666865913,31.96,77053.96,0.34,0.5183,0.00027,18.58867]
[1779666867609,31.96,77053.62,0.34,0.51821,0.00027,18.58879]
[1779666867616,31.96,77053.62,0.34,0.51821,0.00027,18.58879]
[1779666867838,31.96,77053.62,0.34,0.51821,0.00027,18.58879]
[1779666867912,31.96,77043.9,0.34,0.51561,0.00027,18.59158]
[1779666868799,31.96,77038.12,0.34,0.51406,0.00027,18.59287]
[1779666869214,31.96,77038.12,0.34,0.51406,0.00027,18.59287]
[1779666869267,31.96,77038.12,0.34,0.51406,0.00027,18.59287]
[1779666869462,31.96,77038.12,0.34,0.51406,0.00027,18.59287]
[1779666870798,31.96,77038.12,0.34,0.51406,0.00027,18.59287]
[1779666870858,31.96,77034.31,0.34,0.51304,0.00027,18.59356]
[1779666875032,31.97,77033.69,0.34,0.51288,0.00027,18.58883]
[1779666875828,31.97,77031.49,0.34,0.51229,0.00027,18.58917]
[1779666876804,31.97,77036.85,0.34,0.51372,0.00027,18.58828]
[1779666877054,31.97,77036.85,0.34,0.51372,0.00027,18.58828]
[1779666877520,31.97,77036.85,0.34,0.51372,0.00027,18.58828]
[1779666878869,31.97,77030.0,0.34,0.51189,0.00027,18.58937]
[1779666883561,31.97,77025.97,0.34,0.51081,0.00027,18.58983]
[1779666886599,31.98,77012.43,0.34,0.50719,0.00027,18.59037]
[1779666888939,31.97,77014.89,0.34,0.50785,0.00027,18.59039]
[1779666891467,31.97,77014.66,0.34,0.50778,0.00027,18.59039]
[1779666891472,31.97,77014.66,0.34,0.50778,0.00027,18.59039]
[1779666891769,31.97,77014.66,0.34,0.50778,0.00027,18.59039]
[1779666893632,31.98,77019.56,0.34,0.5091,0.00027,18.59028]
[1779666895502,31.98,77018.85,0.34,0.50891,0.00027,18.59031]
[1779666895646,31.98,77012.95,0.34,0.50733,0.00027,18.59038]
[1779666896655,31.98,77019.57,0.34,0.5091,0.00027,18.59028]
[1779666898067,31.98,77022.28,0.34,0.50982,0.00027,18.59013]
[1779666898915,31.98,77021.67,0.34,0.50966,0.00027,18.59017]
[1779666899616,31.98,77021.67,0.34,0.50966,0.00027,18.59017]
[1779666899650,31.98,77021.67,0.34,0.50966,0.00027,18.59017]
[1779666899933,31.98,77025.62,0.34,0.51072,0.00027,18.58986]
[1779666903709,31.98,77027.11,0.34,0.51111,0.00027,18.58972]
[1779666903797,31.98,77028.0,0.34,0.51135,0.00027,18.58962]
[1779666909079,31.99,77030.91,0.34,0.51213,0.00027,18.58925]
[1779666912769,31.99,77024.81,0.34,0.5105,0.00027,18.58994]
[1779666918168,31.99,77023.35,0.34,0.51011,0.00027,18.59006]
[1779666923388,32.0,77020.4,0.34,0.50932,0.00027,18.59024]
[1779666928883,32.01,77017.94,0.34,0.50866,0.00027,18.59034]
[1779666929905,32.01,77013.52,0.34,0.50748,0.00027,18.59039]
[1779666930658,32.01,77013.52,0.34,0.50748,0.00027,18.59039]
[1779666930668,32.01,77013.52,0.34,0.50748,0.00027,18.59039]
[1779666930963,32.01,77010.75,0.34,0.50674,0.00027,18.59033]
[1779666932951,32.01,77001.81,0.34,0.50435,0.00027,18.58489]
[1779666937968,32.01,77001.88,0.34,0.50437,0.00027,18.5849]
[1779666943021,32.01,77001.22,0.34,0.50419,0.00027,18.58483]
[1779666944776,32.01,77001.31,0.34,0.50421,0.00027,18.58484]
[1779666944999,32.01,77001.31,0.34,0.50421,0.00027,18.58484]
[1779666947652,32.01,76999.51,0.34,0.50373,0.00027,18.58463]
[1779666947662,32.01,76999.51,0.34,0.50373,0.00027,18.58463]
[1779666948016,32.01,76999.24,0.34,0.50366,0.00027,18.58459]
[1779666953057,32.01,77000.43,0.34,0.50398,0.00027,18.58474]
[1779666958063,32.01,76999.15,0.34,0.50364,0.00027,18.58458]
[1779666962582,32.01,76999.52,0.34,0.50373,0.00027,18.58463]
[1779666962628,32.01,76999.52,0.34,0.50373,0.00027,18.58463]
[1779666962811,32.01,76999.52,0.34,0.50373,0.00027,18.58463]
[1779666963006,32.01,76999.52,0.34,0.50373,0.00027,18.58463]
[1779666964016,32.01,77013.78,0.34,0.50755,0.00027,18.58556]
[1779666964939,32.01,77015.17,0.34,0.50792,0.00027,18.58556]
[1779666969726,32.01,77014.49,0.34,0.50774,0.00027,18.58556]
[1779666969808,32.01,77014.49,0.34,0.50774,0.00027,18.58556]
[1779666969846,32.01,77013.34,0.34,0.50743,0.00027,18.58555]
[1779666975206,32.02,77010.8,0.34,0.50675,0.00027,18.5855]
[1779666977652,32.02,77009.88,0.34,0.50651,0.00027,18.58547]
[1779666977940,32.02,77009.88,0.34,0.50651,0.00027,18.58547]
[1779666977999,32.02,77009.34,0.34,0.50636,0.00027,18.58545]
[1779666979943,32.02,77008.99,0.34,0.50627,0.00027,18.58544]
[1779666979958,32.02,77008.99,0.34,0.50627,0.00027,18.58544]
[1779666984966,32.03,77006.54,0.34,0.50561,0.00027,18.5853]
[1779666989997,32.03,77005.56,0.34,0.50535,0.00027,18.58523]
[1779666993078,32.04,76999.91,0.34,0.50384,0.00027,18.57985]
[1779666998095,32.03,76996.67,0.34,0.50297,0.00027,18.57941]
[1779667003144,32.04,76993.53,0.34,0.50214,0.00027,18.5789]
[1779667005149,32.04,76992.45,0.34,0.50185,0.00027,18.57871]
[1779667005615,32.04,76992.45,0.34,0.50185,0.00027,18.57871]
[1779667006017,32.04,76988.39,0.34,0.50076,0.00027,18.57789]
[1779667007535,32.04,76986.37,0.34,0.50022,0.00027,18.57744]
[1779667007547,32.04,76986.37,0.34,0.50022,0.00027,18.57744]
[1779667007596,32.04,76986.89,0.34,0.50036,0.00027,18.57756]
[1779667008631,32.04,76986.89,0.34,0.50036,0.00027,18.57756]
[1779667010056,32.04,76977.28,0.34,0.49779,0.00027,18.57496]
[1779667011035,32.04,76978.89,0.34,0.49822,0.00027,18.57545]
[1779667015475,32.04,76978.26,0.34,0.49805,0.00027,18.57526]
[1779667015483,32.04,76978.26,0.34,0.49805,0.00027,18.57526]
[1779667016053,32.04,76978.67,0.34,0.49816,0.00027,18.57538]
[1779667021072,32.04,76980.62,0.34,0.49868,0.00027,18.57595]
[1779667023161,32.04,76981.8,0.34,0.499,0.00027,18.57628]
[1779667024090,32.04,76981.8,0.34,0.499,0.00027,18.57628]
[1779667029106,32.04,76985.74,0.34,0.50005,0.00027,18.57729]
[1779667034110,32.04,76986.8,0.34,0.50034,0.00027,18.57754]
[1779667036017,32.05,76992.58,0.34,0.50188,0.00027,18.57873]
[1779667041022,32.05,76991.21,0.34,0.50152,0.00027,18.57847]
[1779667044142,32.05,76995.41,0.34,0.50264,0.00027,18.57921]
[1779667049166,32.05,76995.65,0.34,0.50271,0.00027,18.57925]
[1779667052063,32.05,77002.02,0.34,0.50441,0.00027,18.57525]
[1779667054133,32.05,77004.63,0.34,0.5051,0.00027,18.57549]
[1779667055083,32.06,77010.28,0.34,0.50661,0.00027,18.57582]
[1779667060100,32.06,77008.84,0.34,0.50623,0.00027,18.57577]
[1779667060989,32.06,77008.35,0.34,0.5061,0.00027,18.57574]
[1779667061090,32.06,77008.59,0.34,0.50616,0.00027,18.57575]
[1779667066143,32.06,77007.18,0.34,0.50579,0.00027,18.57568]
[1779667071143,32.06,77006.4,0.34,0.50558,0.00027,18.57563]
[1779667072788,32.06,77006.4,0.34,0.50558,0.00027,18.57563]
[1779667073146,32.06,77011.01,0.34,0.50681,0.00027,18.57585]
[1779667074121,32.06,77017.52,0.34,0.50855,0.00027,18.57586]
[1779667075728,32.06,77017.2,0.34,0.50846,0.00027,18.57587]
[1779667075911,32.06,77017.2,0.34,0.50846,0.00027,18.57587]
[1779667080962,32.05,77016.63,0.34,0.50831,0.00027,18.57588]
[1779667081050,32.05,77020.59,0.34,0.50937,0.00027,18.57574]
[1779667081413,32.05,77020.59,0.34,0.50937,0.00027,18.57574]
[1779667081508,32.05,77020.59,0.34,0.50937,0.00027,18.57574]
[1779667081960,32.05,77020.24,0.34,0.50927,0.00027,18.57576]
[1779667086989,32.06,77018.86,0.34,0.50891,0.00027,18.57582]
[1779667091258,32.06,77017.09,0.34,0.50843,0.00027,18.57587]
[1779667092024,32.06,77015.3,0.34,0.50796,0.00027,18.57589]
[1779667093031,32.06,77007.7,0.34,0.50592,0.00027,18.57571]
[1779667098067,32.07,77004.94,0.34,0.50519,0.00027,18.57552]
[1779667100263,32.07,77004.82,0.34,0.50516,0.00027,18.57551]
[1779667100273,32.07,77004.82,0.34,0.50516,0.00027,18.57551]
[1779667101098,32.07,76999.75,0.34,0.5038,0.00027,18.57499]
[1779667106175,32.07,76997.58,0.34,0.50322,0.00027,18.57471]
[1779667106146,32.07,76993.16,0.34,0.50204,0.00027,18.574]
[1779667107177,32.07,76993.16,0.34,0.50204,0.00027,18.574]
[1779667107184,32.07,76993.16,0.34,0.50204,0.00027,18.574]
[1779667107188,32.07,76993.16,0.34,0.50204,0.00027,18.574]
[1779667107159,32.07,76985.84,0.34,0.50008,0.00027,18.57248]
[1779667107213,32.07,76985.84,0.34,0.50008,0.00027,18.57248]
[1779667107842,32.07,76985.84,0.34,0.50008,0.00027,18.57248]
[1779667109170,32.07,76985.84,0.34,0.50008,0.00027,18.57248]
[1779667109181,32.07,76986.59,0.34,0.50029,0.00027,18.57266]
[1779667110535,32.07,76986.59,0.34,0.50029,0.00027,18.57266]
[1779667111157,32.07,76987.14,0.34,0.50043,0.00027,18.56795]
[1779667115154,32.07,76987.61,0.34,0.50056,0.00027,18.56806]
[1779667115163,32.07,76987.61,0.34,0.50056,0.00027,18.56806]
[1779667115196,32.07,76982.55,0.34,0.4992,0.00027,18.56682]
[1779667120223,32.07,76984.73,0.34,0.49979,0.00027,18.56738]
[1779667125257,32.06,76987.7,0.34,0.50058,0.00027,18.56808]
[1779667129173,32.06,76991.95,0.34,0.50171,0.00027,18.56895]
[1779667135326,32.06,76992.58,0.34,0.50188,0.00027,18.56907]
[1779667140710,32.06,76993.04,0.34,0.50201,0.00027,18.56915]
[1779667146403,32.06,76992.03,0.34,0.50174,0.00027,18.56897]
[1779667151439,32.06,76991.41,0.34,0.50157,0.00027,18.56885]
[1779667159295,32.06,76990.65,0.34,0.50137,0.00027,18.5687]
[1779667160853,32.06,76984.71,0.34,0.49978,0.00027,18.56737]
[1779667166807,32.06,76985.7,0.34,0.50004,0.00027,18.56762]
[1779667171896,32.06,76983.11,0.34,0.49935,0.00027,18.56697]
[1779667177982,32.06,76979.49,0.34,0.49838,0.00027,18.56113]
[1779667184092,32.05,76981.59,0.34,0.49894,0.00027,18.56173]
[1779667189237,32.05,76981.16,0.34,0.49882,0.00027,18.56161]
[1779667189249,32.05,76974.61,0.34,0.49707,0.00027,18.55961]
[1779667194270,32.05,76974.41,0.34,0.49702,0.00027,18.55954]
[1779667198301,32.05,76974.63,0.34,0.49708,0.00027,18.55961]
[1779667198313,32.05,76974.63,0.34,0.49708,0.00027,18.55961]
[1779667199275,32.05,76978.37,0.34,0.49808,0.00027,18.5608]
[1779667203029,32.05,77000.79,0.34,0.50407,0.00027,18.56545]
[1779667203054,32.05,77002.23,0.34,0.50446,0.00027,18.56561]
[1779667204143,32.05,77002.23,0.34,0.50446,0.00027,18.56561]
[1779667204198,32.05,77002.23,0.34,0.50446,0.00027,18.56561]
[1779667204280,32.05,77001.48,0.34,0.50426,0.00027,18.56553]
[1779667204599,32.05,77001.48,0.34,0.50426,0.00027,18.56553]
[1779667204693,32.05,77001.48,0.34,0.50426,0.00027,18.56553]
[1779667204744,32.05,77001.48,0.34,0.50426,0.00027,18.56553]
[1779667204773,32.05,77001.48,0.34,0.50426,0.00027,18.56553]
[1779667204850,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667205516,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667205553,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667205798,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667205814,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667205906,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667205935,32.05,77015.58,0.34,0.50803,0.00027,18.56622]
[1779667206010,32.05,77009.61,0.34,0.50643,0.00027,18.56613]
[1779667206495,32.05,77009.61,0.34,0.50643,0.00027,18.56613]
[1779667206529,32.05,77009.61,0.34,0.50643,0.00027,18.56613]
[1779667207172,32.05,77013.97,0.34,0.5076,0.00027,18.56623]
[1779667207530,32.05,77013.97,0.34,0.5076,0.00027,18.56623]
[1779667207540,32.05,77013.97,0.34,0.5076,0.00027,18.56623]
[1779667207546,32.05,77013.97,0.34,0.5076,0.00027,18.56623]
[1779667208240,32.05,77031.43,0.34,0.51227,0.00027,18.56503]
[1779667208677,32.05,77031.43,0.34,0.51227,0.00027,18.56503]
[1779667208693,32.05,77031.43,0.34,0.51227,0.00027,18.56503]
[1779667208972,32.05,77031.43,0.34,0.51227,0.00027,18.56503]
[1779667209409,32.05,77028.41,0.34,0.51146,0.00027,18.56542]
[1779667209857,32.05,77028.41,0.34,0.51146,0.00027,18.56542]
[1779667211191,32.05,77014.05,0.34,0.50762,0.00027,18.56623]
[1779667213106,32.05,77010.67,0.34,0.50672,0.00027,18.56617]
[1779667213887,32.05,77010.67,0.34,0.50672,0.00027,18.56617]
[1779667215267,32.05,77007.42,0.34,0.50585,0.00027,18.56602]
[1779667217915,32.05,77013.82,0.34,0.50756,0.00027,18.56623]
[1779667218997,32.05,77018.99,0.34,0.50894,0.00027,18.56614]
[1779667224963,32.04,77022.59,0.34,0.5099,0.00027,18.56595]
[1779667226979,32.04,77016.97,0.34,0.5084,0.00027,18.5662]
[1779667227892,32.04,77016.97,0.34,0.5084,0.00027,18.5662]
[1779667227910,32.04,77016.97,0.34,0.5084,0.00027,18.5662]
[1779667228251,32.04,77016.97,0.34,0.5084,0.00027,18.5662]
[1779667228337,32.04,77012.93,0.34,0.50732,0.00027,18.56622]
[1779667233600,32.04,77015.17,0.34,0.50792,0.00027,18.56139]
[1779667234030,32.04,77015.8,0.34,0.50809,0.00027,18.56139]
[1779667234478,32.04,77015.8,0.34,0.50809,0.00027,18.56139]
[1779667234488,32.04,77015.8,0.34,0.50809,0.00027,18.56139]
[1779667234546,32.04,77015.8,0.34,0.50809,0.00027,18.56139]
[1779667235042,32.04,77015.83,0.34,0.5081,0.00027,18.56139]
[1779667236475,32.04,77017.54,0.34,0.50855,0.00027,18.56135]
[1779667237369,32.04,77021.41,0.34,0.50959,0.00027,18.56119]
[1779667238697,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667238712,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667238769,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667238805,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667238882,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667239160,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667239251,32.04,77019.03,0.34,0.50895,0.00027,18.56131]
[1779667239349,32.04,77000.64,0.34,0.50403,0.00027,18.5606]
[1779667240175,32.04,77008.59,0.34,0.50616,0.00027,18.56125]
[1779667241197,32.04,77008.59,0.34,0.50616,0.00027,18.56125]
[1779667241340,32.04,77013.01,0.34,0.50734,0.00027,18.56139]
[1779667242178,32.04,77013.01,0.34,0.50734,0.00027,18.56139]
[1779667242392,32.03,77018.12,0.34,0.50871,0.00027,18.56134]
[1779667246653,32.03,77017.54,0.34,0.50855,0.00027,18.56135]
[1779667247359,32.03,77014.73,0.34,0.5078,0.00027,18.56139]
[1779667249393,32.03,77019.79,0.34,0.50916,0.00027,18.56127]
[1779667250855,32.03,77020.13,0.34,0.50925,0.00027,18.56126]
[1779667251326,32.03,77020.86,0.34,0.50944,0.00027,18.56122]
[1779667254379,32.03,77029.05,0.34,0.51163,0.00027,18.5605]
[1779667254951,32.03,77029.05,0.34,0.51163,0.00027,18.5605]
[1779667255250,32.03,77029.05,0.34,0.51163,0.00027,18.5605]
[1779667255699,32.03,77029.05,0.34,0.51163,0.00027,18.5605]
[1779667256258,32.03,77021.34,0.34,0.50957,0.00027,18.56119]
[1779667261294,32.04,77018.68,0.34,0.50886,0.00027,18.56132]
[1779667264183,32.04,77016.47,0.34,0.50827,0.00027,18.56138]
[1779667264307,32.04,77016.47,0.34,0.50827,0.00027,18.56138]
[1779667264313,32.04,77016.47,0.34,0.50827,0.00027,18.56138]
[1779667264380,32.04,77016.47,0.34,0.50827,0.00027,18.56138]
[1779667264398,32.04,77011.24,0.34,0.50687,0.00027,18.56135]
[1779667266482,32.04,77009.8,0.34,0.50648,0.00027,18.5613]
[1779667267430,32.04,77055.51,0.34,0.5187,0.00027,18.55436]
[1779667267916,32.04,77055.51,0.34,0.5187,0.00027,18.55436]
[1779667268023,32.04,77055.51,0.34,0.5187,0.00027,18.55436]
[1779667268294,32.04,77055.51,0.34,0.5187,0.00027,18.55436]
[1779667268348,32.04,77055.51,0.34,0.5187,0.00027,18.55436]
[1779667268457,32.04,77048.45,0.34,0.51682,0.00027,18.55656]
[1779667269535,32.04,77047.76,0.34,0.51663,0.00027,18.55676]
[1779667270365,32.04,77046.58,0.34,0.51632,0.00027,18.55708]
[1779667270579,32.04,77046.58,0.34,0.51632,0.00027,18.55708]
[1779667271371,32.04,77046.43,0.34,0.51628,0.00027,18.55712]
[1779667274007,32.03,77049.78,0.34,0.51718,0.00027,18.55618]
[1779667274029,32.03,77049.78,0.34,0.51718,0.00027,18.55618]
[1779667274392,32.03,77048.53,0.34,0.51684,0.00027,18.55654]
[1779667275582,32.03,77048.68,0.34,0.51688,0.00027,18.5565]
[1779667276410,32.03,77051.81,0.34,0.51772,0.00027,18.55556]
[1779667280886,32.03,77054.53,0.34,0.51845,0.00027,18.55468]
[1779667281446,32.03,77055.95,0.34,0.51883,0.00027,18.55419]
[1779667286482,32.02,77052.93,0.34,0.51802,0.00027,18.5552]
[1779667290873,32.02,77064.83,0.34,0.5212,0.00027,18.55078]
[1779667293231,32.02,77062.12,0.34,0.52048,0.00027,18.54704]
[1779667293333,32.02,77062.58,0.34,0.52061,0.00027,18.54686]
[1779667295947,32.01,77060.07,0.34,0.51994,0.00027,18.54784]
[1779667295957,32.01,77060.07,0.34,0.51994,0.00027,18.54784]
[1779667295971,32.01,77057.9,0.34,0.51936,0.00027,18.54865]
[1779667299170,32.01,77052.21,0.34,0.51784,0.00027,18.55058]
[1779667304290,32.01,77054.27,0.34,0.51839,0.00027,18.54991]
[1779667306997,32.0,77055.16,0.34,0.51863,0.00027,18.54961]
[1779667307108,32.0,77057.1,0.34,0.51915,0.00027,18.54893]
[1779667308175,32.0,77057.1,0.34,0.51915,0.00027,18.54893]
[1779667308180,32.0,77047.92,0.34,0.51669,0.00027,18.55185]
[1779667309374,32.0,77047.92,0.34,0.51669,0.00027,18.55185]
[1779667309393,32.0,77047.92,0.34,0.51669,0.00027,18.55185]
[1779667309434,32.0,77047.92,0.34,0.51669,0.00027,18.55185]
[1779667309427,32.0,77039.58,0.34,0.51446,0.00027,18.5539]
[1779667309644,32.0,77039.58,0.34,0.51446,0.00027,18.5539]
[1779667311444,31.99,77031.52,0.34,0.5123,0.00027,18.55533]
[1779667312097,31.99,77031.52,0.34,0.5123,0.00027,18.55533]
[1779667312103,31.99,77031.52,0.34,0.5123,0.00027,18.55533]
[1779667312478,31.99,77030.5,0.34,0.51203,0.00027,18.55547]
[1779667313673,31.99,77024.44,0.34,0.5104,0.00027,18.55613]
[1779667318708,31.99,77022.99,0.34,0.51002,0.00027,18.55625]
[1779667319785,31.99,77022.99,0.34,0.51002,0.00027,18.55625]
[1779667319797,31.99,77022.99,0.34,0.51002,0.00027,18.55625]
[1779667320433,31.99,77017.61,0.34,0.50857,0.00027,18.55651]
[1779667322511,31.99,77027.47,0.34,0.51122,0.00027,18.55584]
[1779667326454,31.99,77022.95,0.34,0.51001,0.00027,18.55625]
[1779667331485,31.98,77019.31,0.34,0.50903,0.00027,18.55646]
[1779667333437,31.98,77024.19,0.34,0.51034,0.00027,18.55615]
[1779667338493,31.97,77024.23,0.34,0.51035,0.00027,18.55615]
[1779667343501,31.97,77023.11,0.34,0.51005,0.00027,18.55624]
[1779667347588,31.96,77018.79,0.34,0.50889,0.00027,18.55648]
[1779667352596,31.96,77019.11,0.34,0.50898,0.00027,18.55162]
[1779667357476,31.96,77022.95,0.34,0.51001,0.00027,18.55141]
[1779667359502,31.95,77016.68,0.34,0.50833,0.00027,18.5517]
[1779667364516,31.95,77018.55,0.34,0.50883,0.00027,18.55164]
[1779667366505,31.95,77025.12,0.34,0.51059,0.00027,18.55123]
[1779667367996,31.95,77027.56,0.34,0.51125,0.00027,18.55098]
[1779667368026,31.95,77027.56,0.34,0.51125,0.00027,18.55098]
[1779667368422,31.95,77034.79,0.34,0.51319,0.00027,18.54996]
[1779667370162,31.95,77037.74,0.34,0.51398,0.00027,18.54942]
[1779667370185,31.95,77037.74,0.34,0.51398,0.00027,18.54942]
[1779667371907,31.95,77038.49,0.34,0.51418,0.00027,18.54927]
[1779667372438,31.94,77037.54,0.34,0.51392,0.00027,18.54946]
[1779667377472,31.94,77039.5,0.34,0.51445,0.00027,18.54906]
[1779667383163,31.94,77044.09,0.34,0.51568,0.00027,18.548]
[1779667384171,31.94,77040.33,0.34,0.51467,0.00027,18.54888]
[1779667389206,31.93,77049.68,0.34,0.51718,0.00027,18.54647]
[1779667394241,31.93,77049.37,0.34,0.5171,0.00027,18.54655]
[1779667399276,31.92,77051.49,0.34,0.51767,0.00027,18.54591]
[1779667404310,31.92,77054.18,0.34,0.5184,0.00027,18.54503]
[1779667409344,31.91,77053.43,0.34,0.5182,0.00027,18.54528]
[1779667412381,31.91,77060.86,0.34,0.52019,0.00027,18.53776]
[1779667413533,31.91,77060.86,0.34,0.52019,0.00027,18.53776]
[1779667413538,31.91,77092.06,0.34,0.52856,0.00027,18.52145]
[1779667415599,31.91,77097.21,0.34,0.52994,0.00027,18.51797]
[1779667417613,31.91,77101.82,0.34,0.53118,0.00027,18.51466]
[1779667420415,31.9,77100.17,0.34,0.53074,0.00027,18.51586]
[1779667420545,31.9,77099.48,0.34,0.53055,0.00027,18.51636]
[1779667423552,31.9,77109.45,0.34,0.53322,0.00027,18.5088]
[1779667425600,31.9,77109.69,0.34,0.53329,0.00027,18.5086]
[1779667425621,31.9,77110.39,0.34,0.53348,0.00027,18.50803]
[1779667425647,31.9,77110.39,0.34,0.53348,0.00027,18.50803]
[1779667425679,31.9,77110.39,0.34,0.53348,0.00027,18.50803]
[1779667425766,31.9,77110.39,0.34,0.53348,0.00027,18.50803]
[1779667426480,31.9,77110.39,0.34,0.53348,0.00027,18.50802]
[1779667427607,31.9,77110.39,0.34,0.53348,0.00027,18.50802]
[1779667428496,31.89,77109.28,0.34,0.53318,0.00027,18.50891]
[1779667433527,31.89,77108.46,0.34,0.53297,0.00027,18.50955]
[1779667438488,31.88,77105.37,0.34,0.53215,0.00027,18.51194]
[1779667438581,31.88,77092.33,0.34,0.52865,0.00027,18.52121]
[1779667439861,31.88,77092.33,0.34,0.52865,0.00027,18.52121]
[1779667439876,31.88,77092.33,0.34,0.52865,0.00027,18.52121]
[1779667440586,31.88,77080.33,0.34,0.52543,0.00027,18.52849]
[1779667440684,31.88,77080.33,0.34,0.52543,0.00027,18.52849]
[1779667440767,31.88,77080.33,0.34,0.52543,0.00027,18.52849]
[1779667440992,31.88,77080.33,0.34,0.52543,0.00027,18.52849]
[1779667441248,31.88,77080.33,0.34,0.52543,0.00027,18.52849]
[1779667441524,31.88,77080.33,0.34,0.52543,0.00027,18.52849]
[1779667441626,31.88,77097.46,0.34,0.53003,0.00027,18.51772]
[1779667441888,31.88,77097.46,0.34,0.53003,0.00027,18.51772]
[1779667441915,31.88,77097.46,0.34,0.53003,0.00027,18.51772]
[1779667442337,31.88,77097.46,0.34,0.53003,0.00027,18.51772]
[1779667442599,31.88,77097.39,0.34,0.53001,0.00027,18.51777]
[1779667443606,31.88,77098.04,0.34,0.53018,0.00027,18.51732]
[1779667445408,31.88,77097.84,0.34,0.53013,0.00027,18.51745]
[1779667445623,31.88,77099.2,0.34,0.5305,0.00027,18.51649]
[1779667446203,31.88,77099.2,0.34,0.5305,0.00027,18.51649]
[1779667446219,31.88,77099.2,0.34,0.5305,0.00027,18.51649]
[1779667446657,31.88,77099.2,0.34,0.5305,0.00027,18.51649]
[1779667447661,31.88,77104.82,0.34,0.532,0.00027,18.51233]
[1779667448272,31.88,77104.82,0.34,0.532,0.00027,18.51233]
[1779667448668,31.88,77109.09,0.34,0.53315,0.00027,18.509]
[1779667449822,31.87,77109.17,0.34,0.53317,0.00027,18.50894]
[1779667449832,31.87,77109.17,0.34,0.53317,0.00027,18.50894]
[1779667450630,31.87,77109.7,0.34,0.53331,0.00027,18.50851]
[1779667454189,31.87,77110.72,0.34,0.53359,0.00027,18.50767]
[1779667454633,31.87,77110.76,0.34,0.5336,0.00027,18.50764]
[1779667456391,31.87,77109.78,0.34,0.53334,0.00027,18.50842]
[1779667456434,31.87,77109.78,0.34,0.53334,0.00027,18.50842]
[1779667456457,31.87,77109.78,0.34,0.53334,0.00027,18.50842]
[1779667456474,31.87,77109.78,0.34,0.53334,0.00027,18.50842]
[1779667456566,31.87,77109.78,0.34,0.53334,0.00027,18.50842]
[1779667456656,31.86,77110.14,0.34,0.53344,0.00027,18.50813]
[1779667457180,31.86,77094.31,0.34,0.5292,0.00027,18.51985]
[1779667459378,31.86,77091.5,0.34,0.52844,0.00027,18.52171]
[1779667459391,31.86,77091.5,0.34,0.52844,0.00027,18.52171]
[1779667459571,31.86,77090.05,0.34,0.52805,0.00027,18.52264]
[1779667461573,31.86,77086.35,0.34,0.52706,0.00027,18.52494]
[1779667462664,31.86,77086.35,0.34,0.52706,0.00027,18.52494]
[1779667462765,31.86,77085.31,0.34,0.52678,0.00027,18.52557]
[1779667468259,31.85,77086.91,0.34,0.52721,0.00027,18.52459]
[1779667473172,31.85,77082.31,0.34,0.52599,0.00027,18.52246]
[1779667478487,31.85,77082.36,0.34,0.526,0.00027,18.52243]
[1779667481922,31.84,77082.0,0.34,0.52591,0.00027,18.52263]
[1779667482202,31.84,77081.77,0.34,0.52585,0.00027,18.52276]
[1779667483403,31.84,77071.23,0.34,0.52301,0.00027,18.5283]
[1779667484699,31.84,77070.01,0.34,0.52269,0.00027,18.52888]
[1779667487485,31.84,77070.01,0.34,0.52269,0.00027,18.52888]
[1779667487681,31.84,77071.08,0.34,0.52298,0.00027,18.52837]
[1779667489340,31.83,77068.94,0.34,0.5224,0.00027,18.52938]
[1779667489513,31.83,77068.94,0.34,0.5224,0.00027,18.52938]
[1779667489541,31.83,77068.94,0.34,0.5224,0.00027,18.52938]
[1779667489612,31.83,77068.03,0.34,0.52216,0.00027,18.52979]
[1779667490078,31.83,77059.94,0.34,0.51998,0.00027,18.53319]
[1779667492610,31.83,77059.94,0.34,0.51998,0.00027,18.53319]
[1779667492620,31.83,77059.94,0.34,0.51998,0.00027,18.53319]
[1779667492694,31.83,77064.32,0.34,0.52116,0.00027,18.53142]
[1779667495128,31.83,77064.0,0.34,0.52107,0.00027,18.53155]
[1779667495361,31.83,77064.06,0.34,0.52109,0.00027,18.53153]
[1779667497007,31.83,77068.99,0.34,0.52242,0.00027,18.52934]
[1779667497944,31.83,77068.99,0.34,0.52242,0.00027,18.52934]
[1779667498354,31.82,77062.18,0.34,0.52059,0.00027,18.5323]
[1779667499072,31.82,77050.04,0.34,0.51732,0.00027,18.5366]
[1779667500022,31.82,77050.04,0.34,0.51732,0.00027,18.5366]
[1779667500682,31.82,77048.99,0.34,0.51704,0.00027,18.53692]
[1779667505733,31.82,77050.27,0.34,0.51738,0.00027,18.53653]
[1779667508790,31.82,77054.32,0.34,0.51847,0.00027,18.53522]
[1779667510644,31.82,77060.48,0.34,0.52013,0.00027,18.53297]
[1779667514711,31.82,77065.69,0.34,0.52153,0.00027,18.53082]
[1779667516709,31.82,77061.04,0.34,0.52028,0.00027,18.53275]
[1779667521024,31.82,77064.29,0.34,0.52116,0.00027,18.53142]
[1779667521036,31.82,77064.29,0.34,0.52116,0.00027,18.53142]
[1779667521047,31.82,77064.29,0.34,0.52116,0.00027,18.53142]
[1779667521339,31.82,77071.69,0.34,0.52315,0.00027,18.52805]
[1779667522180,31.82,77071.69,0.34,0.52315,0.00027,18.52805]
[1779667522777,31.82,77072.68,0.34,0.52342,0.00027,18.52756]
[1779667523403,31.82,77072.68,0.34,0.52342,0.00027,18.52756]
[1779667523781,31.82,77073.43,0.34,0.52362,0.00027,18.52719]
[1779667528828,31.81,77073.85,0.34,0.52373,0.00027,18.52697]
[1779667533908,31.8,77075.36,0.34,0.52415,0.00027,18.52134]
[1779667538920,31.8,77075.34,0.34,0.52414,0.00027,18.52134]
[1779667540714,31.8,77081.32,0.34,0.52576,0.00027,18.51809]
[1779667541709,31.8,77074.22,0.34,0.52384,0.00027,18.52191]
[1779667541924,31.8,77074.22,0.34,0.52384,0.00027,18.52191]
[1779667541936,31.8,77074.22,0.34,0.52384,0.00027,18.52191]
[1779667542758,31.79,77065.74,0.34,0.52156,0.00027,18.52592]
[1779667545788,31.79,77061.74,0.34,0.52048,0.00027,18.5276]
[1779667546775,31.79,77070.89,0.34,0.52295,0.00027,18.52356]
[1779667547526,31.79,77070.89,0.34,0.52295,0.00027,18.52356]
[1779667547591,31.79,77073.9,0.34,0.52376,0.00027,18.52207]
[1779667552965,31.79,77074.6,0.34,0.52395,0.00027,18.52171]
[1779667559140,31.78,77077.09,0.34,0.52463,0.00027,18.52039]
[1779667562482,31.78,77072.45,0.34,0.52338,0.00027,18.52277]
[1779667567518,31.77,77071.57,0.34,0.52314,0.00027,18.5232]
[1779667572570,31.77,77071.87,0.34,0.52323,0.00027,18.52305]
[1779667572772,31.77,77067.16,0.34,0.52196,0.00027,18.52526]
[1779667573830,31.76,77059.76,0.34,0.51996,0.00027,18.52836]
[1779667575587,31.76,77055.9,0.34,0.51892,0.00027,18.52979]
[1779667576176,31.76,77055.9,0.34,0.51892,0.00027,18.52979]
[1779667576851,31.76,77056.18,0.34,0.519,0.00027,18.52969]
[1779667580824,31.76,77062.11,0.34,0.5206,0.00027,18.52742]
[1779667585884,31.76,77062.99,0.34,0.52083,0.00027,18.52706]
[1779667590944,31.76,77062.46,0.34,0.52069,0.00027,18.52727]
[1779667595970,31.76,77065.61,0.34,0.52155,0.00027,18.52109]
[1779667598873,31.76,77074.35,0.34,0.5239,0.00027,18.51694]
[1779667602815,31.76,77076.21,0.34,0.52441,0.00027,18.51597]
[1779667605886,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606178,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606464,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606500,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606743,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606801,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606958,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667606982,31.75,77080.3,0.34,0.52551,0.00027,18.51374]
[1779667607809,31.75,77094.55,0.34,0.52935,0.00027,18.50487]
[1779667608816,31.75,77093.24,0.34,0.529,0.00027,18.50575]
[1779667609075,31.75,77093.24,0.34,0.529,0.00027,18.50575]
[1779667609826,31.75,77092.69,0.34,0.52885,0.00027,18.50612]
[1779667611837,31.75,77087.48,0.34,0.52745,0.00027,18.50947]
[1779667612617,31.75,77087.48,0.34,0.52745,0.00027,18.50947]
[1779667612621,31.75,77087.48,0.34,0.52745,0.00027,18.50947]
[1779667612843,31.75,77082.67,0.34,0.52615,0.00027,18.51237]
[1779667617886,31.74,77082.63,0.34,0.52615,0.00027,18.51239]
[1779667620762,31.74,77081.97,0.34,0.52597,0.00027,18.51276]
[1779667620910,31.74,77071.78,0.34,0.52322,0.00027,18.5182]
[1779667621689,31.74,77071.78,0.34,0.52322,0.00027,18.5182]
[1779667621911,31.74,77071.78,0.34,0.52322,0.00027,18.5182]
[1779667622819,31.74,77071.78,0.34,0.52322,0.00027,18.5182]
[1779667622917,31.73,77067.65,0.34,0.52211,0.00027,18.52015]
[1779667623394,31.73,77067.65,0.34,0.52211,0.00027,18.52015]
[1779667623924,31.73,77067.82,0.34,0.52215,0.00027,18.52007]
[1779667624932,31.73,77063.0,0.34,0.52085,0.00027,18.52218]
[1779667628415,31.73,77062.53,0.34,0.52073,0.00027,18.52237]
[1779667628617,31.73,77060.45,0.34,0.52016,0.00027,18.52321]
[1779667629064,31.73,77052.83,0.34,0.51811,0.00027,18.52597]
[1779667630512,31.73,77053.26,0.34,0.51822,0.00027,18.52583]
[1779667632262,31.73,77054.08,0.34,0.51844,0.00027,18.52555]
[1779667632598,31.73,77058.52,0.34,0.51964,0.00027,18.52395]
[1779667634876,31.73,77070.8,0.34,0.52296,0.00027,18.51867]
[1779667635328,31.73,77070.8,0.34,0.52296,0.00027,18.51867]
[1779667635932,31.73,77070.8,0.34,0.52296,0.00027,18.51867]
[1779667635438,31.73,77073.84,0.34,0.52378,0.00027,18.51716]
[1779667636844,31.73,77080.63,0.34,0.52561,0.00027,18.51351]
[1779667641874,31.73,77080.07,0.34,0.52546,0.00027,18.51382]
[1779667644894,31.72,77076.1,0.34,0.52439,0.00027,18.51598]
[1779667649935,31.72,77078.79,0.34,0.52512,0.00027,18.51452]
[1779667652865,31.72,77080.14,0.34,0.52549,0.00027,18.50891]
[1779667652966,31.71,77079.63,0.34,0.52536,0.00027,18.5092]
[1779667654895,31.71,77089.54,0.34,0.52803,0.00027,18.50324]
[1779667657704,31.71,77090.27,0.34,0.52823,0.00027,18.50277]
[1779667657858,31.71,77090.1,0.34,0.52819,0.00027,18.50288]
[1779667661351,31.71,77091.53,0.34,0.52857,0.00027,18.50194]
[1779667661360,31.71,77091.53,0.34,0.52857,0.00027,18.50194]
[1779667661872,31.71,77094.89,0.34,0.52948,0.00027,18.49967]
[1779667663524,31.71,77093.91,0.34,0.52922,0.00027,18.50034]
[1779667663540,31.71,77093.91,0.34,0.52922,0.00027,18.50034]
[1779667663594,31.71,77093.91,0.34,0.52922,0.00027,18.50034]
[1779667663617,31.71,77106.06,0.34,0.53249,0.00027,18.49146]
[1779667664555,31.71,77109.23,0.34,0.53335,0.00027,18.48893]
[1779667666082,31.71,77109.23,0.34,0.53335,0.00027,18.48893]
[1779667666229,31.71,77109.1,0.34,0.53331,0.00027,18.48903]
[1779667668013,31.7,77111.04,0.34,0.53384,0.00027,18.48744]
[1779667668018,31.7,77111.04,0.34,0.53384,0.00027,18.48744]
[1779667668238,31.7,77111.93,0.34,0.53408,0.00027,18.4867]
[1779667674625,31.7,77112.19,0.34,0.53415,0.00027,18.48647]
[1779667675706,31.7,77112.19,0.34,0.53415,0.00027,18.48647]
[1779667675928,31.7,77112.33,0.34,0.53419,0.00027,18.48635]
[1779667680938,31.69,77110.91,0.34,0.53381,0.00027,18.48751]
[1779667685941,31.69,77111.92,0.34,0.53409,0.00027,18.48666]
[1779667690958,31.68,77110.78,0.34,0.53379,0.00027,18.48759]
[1779667692977,31.68,77107.06,0.34,0.53279,0.00027,18.49058]
[1779667695973,31.68,77111.97,0.34,0.53411,0.00027,18.48658]
[1779667696381,31.68,77111.97,0.34,0.53411,0.00027,18.48658]
[1779667696590,31.68,77111.97,0.34,0.53411,0.00027,18.48658]
[1779667696792,31.68,77116.26,0.34,0.53527,0.00027,18.48292]
[1779667697543,31.68,77116.26,0.34,0.53527,0.00027,18.48292]
[1779667697623,31.67,77123.74,0.34,0.53729,0.00027,18.47617]
[1779667702865,31.67,77122.99,0.34,0.53709,0.00027,18.47685]
[1779667703577,31.67,77122.42,0.34,0.53694,0.00027,18.47738]
[1779667703890,31.67,77110.53,0.34,0.53373,0.00027,18.48775]
[1779667705020,31.67,77109.24,0.34,0.53338,0.00027,18.48881]
[1779667707997,31.67,77104.96,0.34,0.53223,0.00027,18.4922]
[1779667710200,31.67,77101.62,0.34,0.53133,0.00027,18.49474]
[1779667710213,31.67,77101.62,0.34,0.53133,0.00027,18.49474]
[1779667710537,31.67,77101.62,0.34,0.53133,0.00027,18.49474]
[1779667715924,31.66,77099.5,0.34,0.53076,0.00027,18.49144]
[1779667721614,31.66,77095.66,0.34,0.52973,0.00027,18.49417]
[1779667726648,31.66,77095.48,0.34,0.52968,0.00027,18.49429]
[1779667730678,31.66,77091.47,0.34,0.52859,0.00027,18.49701]
[1779667732252,31.66,77090.68,0.34,0.52838,0.00027,18.49753]
[1779667732309,31.66,77090.68,0.34,0.52838,0.00027,18.49753]
[1779667732337,31.66,77090.68,0.34,0.52838,0.00027,18.49753]
[1779667732377,31.66,77090.68,0.34,0.52838,0.00027,18.49753]
[1779667732954,31.66,77085.57,0.34,0.527,0.00027,18.50077]
[1779667733775,31.66,77079.72,0.34,0.52542,0.00027,18.5042]
[1779667739855,31.66,77081.37,0.34,0.52586,0.00027,18.50327]
[1779667746030,31.66,77080.88,0.34,0.52573,0.00027,18.50355]
[1779667747277,31.66,77080.93,0.34,0.52574,0.00027,18.50352]
[1779667747291,31.66,77080.93,0.34,0.52574,0.00027,18.50352]
[1779667747977,31.66,77078.81,0.34,0.52517,0.00027,18.50471]
[1779667750899,31.66,77079.04,0.34,0.52523,0.00027,18.50458]
[1779667750911,31.66,77079.04,0.34,0.52523,0.00027,18.50458]
[1779667750978,31.66,77079.04,0.34,0.52523,0.00027,18.50458]
[1779667750988,31.66,77078.25,0.34,0.52502,0.00027,18.50502]
[1779667753801,31.66,77078.25,0.34,0.52502,0.00027,18.50501]
[1779667753839,31.66,77078.25,0.34,0.52502,0.00027,18.50501]
[1779667753894,31.66,77085.19,0.34,0.5269,0.00027,18.501]
[1779667754311,31.66,77085.19,0.34,0.5269,0.00027,18.501]
[1779667754846,31.66,77085.19,0.34,0.5269,0.00027,18.501]
[1779667757869,31.65,77090.48,0.34,0.52833,0.00027,18.49765]
[1779667762903,31.64,77090.92,0.34,0.52845,0.00027,18.49734]
[1779667764967,31.64,77090.99,0.34,0.52848,0.00027,18.49729]
[1779667764994,31.64,77090.99,0.34,0.52848,0.00027,18.49729]
[1779667765064,31.64,77095.19,0.34,0.52961,0.00027,18.49445]
[1779667766592,31.64,77095.19,0.34,0.52961,0.00027,18.49444]
[1779667766930,31.64,77094.9,0.34,0.52954,0.00027,18.49464]
[1779667769952,31.63,77101.01,0.34,0.53119,0.00027,18.49024]
[1779667773497,31.63,77103.8,0.34,0.53196,0.00027,18.48326]
[1779667773535,31.63,77103.8,0.34,0.53196,0.00027,18.48326]
[1779667774821,31.62,77104.01,0.34,0.53202,0.00027,18.48309]
[1779667774987,31.62,77105.57,0.34,0.53244,0.00027,18.48187]
[1779667778006,31.62,77110.4,0.34,0.53375,0.00027,18.47798]
[1779667779016,31.62,77102.2,0.34,0.53153,0.00027,18.48445]
[1779667784050,31.62,77104.34,0.34,0.53211,0.00027,18.48281]
[1779667785057,31.62,77113.32,0.34,0.53454,0.00027,18.47552]
[1779667786106,31.62,77107.55,0.34,0.53298,0.00027,18.48028]
[1779667789083,31.61,77094.13,0.34,0.52935,0.00027,18.49026]
[1779667790091,31.61,77095.49,0.34,0.52972,0.00027,18.48932]
[1779667793113,31.62,77100.35,0.34,0.53103,0.00027,18.48582]
[1779667794121,31.62,77087.77,0.34,0.52763,0.00027,18.49446]
[1779667795126,31.62,77087.03,0.34,0.52743,0.00027,18.49492]
[1779667800335,31.61,77087.16,0.34,0.52746,0.00027,18.49484]
[1779667800589,31.61,77095.68,0.34,0.52977,0.00027,18.48919]
[1779667802183,31.61,77101.07,0.34,0.53123,0.00027,18.48528]
[1779667803199,31.61,77096.9,0.34,0.5301,0.00027,18.48832]
[1779667805566,31.61,77101.1,0.34,0.53124,0.00027,18.48525]
[1779667807558,31.6,77109.97,0.34,0.53365,0.00027,18.47828]
[1779667809700,31.6,77114.99,0.34,0.53501,0.00027,18.47403]
[1779667811245,31.6,77105.58,0.34,0.53246,0.00027,18.48179]
[1779667813857,31.6,77102.86,0.34,0.53173,0.00027,18.48389]
[1779667818872,31.59,77105.0,0.34,0.53231,0.00027,18.48221]
[1779667823957,31.58,77107.63,0.34,0.53303,0.00027,18.48011]
[1779667828126,31.58,77100.15,0.34,0.531,0.00027,18.48588]
[1779667833132,31.57,77101.38,0.34,0.53135,0.00027,18.48008]
[1779667832407,31.57,77106.4,0.34,0.53271,0.00027,18.4762]
[1779667834162,31.57,77111.67,0.34,0.53414,0.00027,18.47188]
[1779667835807,31.57,77106.12,0.34,0.53264,0.00027,18.4764]
[1779667840921,31.56,77105.74,0.34,0.53254,0.00027,18.47669]
[1779667843357,31.56,77101.75,0.34,0.53146,0.00027,18.47977]
[1779667845875,31.57,77097.21,0.34,0.53022,0.00027,18.48312]
[1779667849524,31.56,77110.31,0.34,0.53378,0.00027,18.473]
[1779667850531,31.56,77110.41,0.34,0.5338,0.00027,18.47292]
[1779667851574,31.56,77117.43,0.34,0.53571,0.00027,18.46688]
[1779667857580,31.56,77121.26,0.34,0.53675,0.00027,18.4634]
[1779667860866,31.56,77117.17,0.34,0.53564,0.00027,18.46709]
[1779667862814,31.56,77113.59,0.34,0.53467,0.00027,18.47021]
[1779667868742,31.55,77110.43,0.34,0.53382,0.00027,18.47286]
[1779667869042,31.55,77105.01,0.34,0.53235,0.00027,18.47723]
[1779667871140,31.55,77087.19,0.34,0.52751,0.00027,18.48984]
[1779667873042,31.55,77077.98,0.34,0.52501,0.00027,18.49528]
[1779667878932,31.55,77080.36,0.34,0.52566,0.00027,18.49394]
[1779667882184,31.55,77087.32,0.34,0.52755,0.00027,18.48975]
[1779667886157,31.55,77081.09,0.34,0.52586,0.00027,18.49352]
[1779667891829,31.55,77079.2,0.34,0.52535,0.00027,18.48974]
[1779667894850,31.55,77083.51,0.34,0.52652,0.00027,18.48723]
[1779667899885,31.55,77084.84,0.34,0.52689,0.00027,18.48642]
[1779667904922,31.55,77083.01,0.34,0.52639,0.00027,18.48753]
[1779667907941,31.54,77079.21,0.34,0.52536,0.00027,18.48973]
[1779667912977,31.54,77077.76,0.34,0.52496,0.00027,18.49053]
[1779667917991,31.54,77075.24,0.34,0.52428,0.00027,18.49189]
[1779667923110,31.54,77075.0,0.34,0.52422,0.00027,18.49201]
[1779667928255,31.53,77076.43,0.34,0.52461,0.00027,18.49124]
[1779667929090,31.53,77080.51,0.34,0.52572,0.00027,18.48897]
[1779667934125,31.53,77081.41,0.34,0.52596,0.00027,18.48844]
[1779667935131,31.53,77075.55,0.34,0.52437,0.00027,18.49171]
[1779667939379,31.53,77076.04,0.34,0.5245,0.00027,18.49144]
[1779667939421,31.53,77076.04,0.34,0.5245,0.00027,18.49144]
[1779667940247,31.53,77070.24,0.34,0.52293,0.00027,18.49441]
[1779667940515,31.53,77070.24,0.34,0.52293,0.00027,18.49441]
[1779667940550,31.53,77070.24,0.34,0.52293,0.00027,18.49441]
[1779667941178,31.53,77070.24,0.34,0.52293,0.00027,18.49441]
[1779667944546,31.53,77070.98,0.34,0.52313,0.00027,18.49404]
[1779667944557,31.53,77070.98,0.34,0.52313,0.00027,18.49404]
[1779667944598,31.53,77070.98,0.34,0.52313,0.00027,18.49404]
[1779667945211,31.53,77071.27,0.34,0.52321,0.00027,18.4939]
[1779667952259,31.52,77073.29,0.34,0.52376,0.00027,18.48802]
[1779667957297,31.52,77074.37,0.34,0.52406,0.00027,18.48746]
[1779667961326,31.52,77079.97,0.34,0.52558,0.00027,18.48439]
[1779667966718,31.52,77079.11,0.34,0.52535,0.00027,18.48488]
[1779667970085,31.52,77079.11,0.34,0.52535,0.00027,18.48487]
[1779667970126,31.52,77079.11,0.34,0.52535,0.00027,18.48487]
[1779667971037,31.52,77078.99,0.34,0.52532,0.00027,18.48494]
[1779667971045,31.52,77078.99,0.34,0.52532,0.00027,18.48494]
[1779667971225,31.52,77078.99,0.34,0.52532,0.00027,18.48494]
[1779667971239,31.51,77081.14,0.34,0.5259,0.00027,18.48371]
[1779667973299,31.51,77081.14,0.34,0.5259,0.00027,18.48371]
[1779667972402,31.51,77086.91,0.34,0.52747,0.00027,18.48021]
[1779667973410,31.51,77086.73,0.34,0.52742,0.00027,18.48033]
[1779667975898,31.51,77086.71,0.34,0.52742,0.00027,18.48034]
[1779667975935,31.51,77086.71,0.34,0.52742,0.00027,18.48034]
[1779667975957,31.51,77086.71,0.34,0.52742,0.00027,18.48034]
[1779667976051,31.51,77088.29,0.34,0.52785,0.00027,18.47933]
[1779667976790,31.51,77094.41,0.34,0.52951,0.00027,18.47524]
[1779667978154,31.51,77094.26,0.34,0.52947,0.00027,18.47534]
[1779667979457,31.51,77086.65,0.34,0.5274,0.00027,18.48037]
[1779667982057,31.51,77086.43,0.34,0.52734,0.00027,18.48051]
[1779667982092,31.51,77086.43,0.34,0.52734,0.00027,18.48051]
[1779667982267,31.51,77086.43,0.34,0.52734,0.00027,18.48051]
[1779667982298,31.51,77086.43,0.34,0.52734,0.00027,18.48051]
[1779667983077,31.51,77086.58,0.34,0.52739,0.00027,18.48041]
[1779667983103,31.51,77086.58,0.34,0.52739,0.00027,18.48041]
[1779667983542,31.51,77088.27,0.34,0.52784,0.00027,18.47934]
[1779667983644,31.51,77087.03,0.34,0.52751,0.00027,18.48013]
[1779667989529,31.51,77085.17,0.34,0.527,0.00027,18.48129]
[1779667991244,31.51,77079.42,0.34,0.52544,0.00027,18.48469]
[1779667996951,31.5,77079.64,0.34,0.5255,0.00027,18.48456]
[1779668000623,31.5,77105.21,0.34,0.53246,0.00027,18.4672]
[1779668001629,31.5,77104.81,0.34,0.53235,0.00027,18.46751]
[1779668004053,31.5,77104.81,0.34,0.53235,0.00027,18.46751]
[1779668004102,31.5,77104.81,0.34,0.53235,0.00027,18.46751]
[1779668004262,31.5,77100.31,0.34,0.53112,0.00027,18.47097]
[1779668006097,31.5,77100.9,0.34,0.53128,0.00027,18.47052]
[1779668006151,31.51,77100.31,0.34,0.53112,0.00027,18.47097]
[1779668011699,31.51,77102.6,0.34,0.53175,0.00027,18.46438]
[1779668017099,31.5,77105.13,0.34,0.53244,0.00027,18.46239]
[1779668019789,31.5,77105.13,0.34,0.53244,0.00027,18.46239]
[1779668019825,31.5,77105.13,0.34,0.53244,0.00027,18.46239]
[1779668020452,31.5,77104.77,0.34,0.53235,0.00027,18.46267]
[1779668020762,31.5,77104.77,0.34,0.53235,0.00027,18.46267]
[1779668025799,31.5,77103.41,0.34,0.53198,0.00027,18.46373]
[1779668028543,31.5,77101.73,0.34,0.53152,0.00027,18.46502]
[1779668028586,31.5,77101.73,0.34,0.53152,0.00027,18.46502]
[1779668028691,31.5,77101.73,0.34,0.53152,0.00027,18.46502]
[1779668029031,31.5,77101.73,0.34,0.53152,0.00027,18.46502]
[1779668029068,31.5,77101.73,0.34,0.53152,0.00027,18.46502]
[1779668029121,31.5,77104.18,0.34,0.53218,0.00027,18.46314]
[1779668030042,31.5,77111.1,0.34,0.53406,0.00027,18.45753]
[1779668032153,31.5,77106.61,0.34,0.53285,0.00027,18.46121]
[1779668034852,31.5,77106.53,0.34,0.53282,0.00027,18.46127]
[1779668034895,31.5,77107.07,0.34,0.53297,0.00027,18.46084]
[1779668037240,31.5,77112.94,0.34,0.53457,0.00027,18.45596]
[1779668042917,31.49,77113.15,0.34,0.53463,0.00027,18.45577]
[1779668047952,31.49,77115.27,0.34,0.53521,0.00027,18.45392]
[1779668049966,31.49,77109.01,0.34,0.53351,0.00027,18.45924]
[1779668055002,31.49,77105.38,0.34,0.53252,0.00027,18.46217]
[1779668059039,31.5,77099.12,0.34,0.53081,0.00027,18.46696]
[1779668060047,31.5,77103.3,0.34,0.53195,0.00027,18.46381]
[1779668065080,31.49,77104.6,0.34,0.53231,0.00027,18.46277]
[1779668070115,31.48,77106.71,0.34,0.53289,0.00027,18.46107]
[1779668075151,31.48,77107.75,0.34,0.53318,0.00027,18.45535]
[1779668080186,31.47,77105.48,0.34,0.53256,0.00027,18.45717]
[1779668085221,31.47,77104.4,0.34,0.53227,0.00027,18.45801]
[1779668090257,31.47,77102.75,0.34,0.53182,0.00027,18.45929]
[1779668095292,31.47,77103.47,0.34,0.53202,0.00027,18.45873]
[1779668100327,31.47,77105.3,0.34,0.53252,0.00027,18.4573]
[1779668101334,31.47,77109.33,0.34,0.53362,0.00027,18.45404]
[1779668104358,31.47,77104.9,0.34,0.53241,0.00027,18.45761]
[1779668106372,31.47,77108.35,0.34,0.53335,0.00027,18.45483]
[1779668107588,31.47,77106.01,0.34,0.53271,0.00027,18.45672]
[1779668107620,31.47,77106.01,0.34,0.53271,0.00027,18.45672]
[1779668108719,31.47,77107.35,0.34,0.53308,0.00027,18.45565]
[1779668109393,31.47,77107.14,0.34,0.53302,0.00027,18.45582]
[1779668114430,31.47,77109.51,0.34,0.53367,0.00027,18.45387]
[1779668116441,31.46,77113.96,0.34,0.53488,0.00027,18.4501]
[1779668118163,31.46,77115.68,0.34,0.53535,0.00027,18.44859]
[1779668118188,31.46,77115.68,0.34,0.53535,0.00027,18.44859]
[1779668118994,31.46,77116.19,0.34,0.53549,0.00027,18.44815]
[1779668119463,31.47,77117.1,0.34,0.53573,0.00027,18.44734]
[1779668124499,31.47,77115.73,0.34,0.53536,0.00027,18.44856]
[1779668128809,31.47,77118.98,0.34,0.53624,0.00027,18.44566]
[1779668128841,31.47,77118.98,0.34,0.53624,0.00027,18.44566]
[1779668129302,31.47,77118.98,0.34,0.53624,0.00027,18.44566]
[1779668129510,31.47,77126.49,0.34,0.53828,0.00027,18.43858]
[1779668131899,31.47,77110.33,0.34,0.5339,0.00027,18.44833]
[1779668132844,31.47,77109.53,0.34,0.53368,0.00027,18.44899]
[1779668136423,31.47,77104.19,0.34,0.53222,0.00027,18.45329]
[1779668137946,31.47,77097.76,0.34,0.53047,0.00027,18.45815]
[1779668143631,31.47,77096.46,0.34,0.53012,0.00027,18.45909]
[1779668148071,31.46,77100.67,0.34,0.53127,0.00027,18.45598]
[1779668149674,31.46,77107.66,0.34,0.53318,0.00027,18.45051]
[1779668153703,31.46,77100.88,0.34,0.53133,0.00027,18.45581]
[1779668155719,31.46,77105.71,0.34,0.53265,0.00027,18.45207]
[1779668161032,31.46,77106.78,0.34,0.53294,0.00027,18.4512]
[1779668161882,31.45,77117.6,0.34,0.53589,0.00027,18.44197]
[1779668163469,31.45,77121.01,0.34,0.53682,0.00027,18.43886]
[1779668168156,31.45,77115.87,0.34,0.53542,0.00027,18.44351]
[1779668171842,31.46,77123.39,0.34,0.53746,0.00027,18.43663]
[1779668174470,31.46,77125.89,0.34,0.53814,0.00027,18.43424]
[1779668174475,31.46,77125.89,0.34,0.53814,0.00027,18.43424]
[1779668174497,31.46,77125.89,0.34,0.53814,0.00027,18.43424]
[1779668174505,31.46,77126.44,0.34,0.53829,0.00027,18.4337]
[1779668175580,31.46,77126.44,0.34,0.53829,0.00027,18.4337]
[1779668175619,31.46,77126.44,0.34,0.53829,0.00027,18.4337]
[1779668175869,31.46,77126.47,0.34,0.5383,0.00027,18.43367]
[1779668178399,31.46,77126.65,0.34,0.53835,0.00027,18.4335]
[1779668178436,31.46,77126.65,0.34,0.53835,0.00027,18.4335]
[1779668178489,31.46,77127.2,0.34,0.5385,0.00027,18.43296]
[1779668179332,31.46,77133.18,0.34,0.54012,0.00027,18.42694]
[1779668183927,31.46,77137.17,0.34,0.54121,0.00027,18.42275]
[1779668188524,31.46,77136.81,0.34,0.54111,0.00027,18.42314]
[1779668188614,31.46,77136.41,0.34,0.541,0.00027,18.42356]
[1779668188960,31.46,77136.41,0.34,0.541,0.00027,18.42356]
[1779668189968,31.46,77142.24,0.34,0.54258,0.00027,18.41724]
[1779668195007,31.46,77144.15,0.34,0.54311,0.00027,18.41023]
[1779668196355,31.46,77144.15,0.34,0.54311,0.00027,18.41023]
[1779668196412,31.46,77144.15,0.34,0.54311,0.00027,18.41023]
[1779668196567,31.46,77142.01,0.34,0.54253,0.00027,18.41262]
[1779668196619,31.46,77142.01,0.34,0.54253,0.00027,18.41262]
[1779668196704,31.46,77142.01,0.34,0.54253,0.00027,18.41262]
[1779668196794,31.46,77142.01,0.34,0.54253,0.00027,18.41262]
[1779668197520,31.46,77122.36,0.34,0.53719,0.00027,18.43274]
[1779668198367,31.46,77110.63,0.34,0.53399,0.00027,18.44317]
[1779668200046,31.46,77112.6,0.34,0.53453,0.00027,18.4415]
[1779668203066,31.46,77116.36,0.34,0.53555,0.00027,18.43822]
[1779668207726,31.46,77115.99,0.34,0.53545,0.00027,18.43854]
[1779668207743,31.46,77115.99,0.34,0.53545,0.00027,18.43854]
[1779668207812,31.46,77115.99,0.34,0.53545,0.00027,18.43854]
[1779668208271,31.46,77115.99,0.34,0.53545,0.00027,18.43854]
[1779668208308,31.46,77115.99,0.34,0.53545,0.00027,18.43854]
[1779668209294,31.46,77112.59,0.34,0.53453,0.00027,18.4415]
[1779668209335,31.46,77112.59,0.34,0.53453,0.00027,18.4415]
[1779668209525,31.46,77112.59,0.34,0.53453,0.00027,18.4415]
[1779668209557,31.46,77110.91,0.34,0.53407,0.00027,18.44293]
[1779668209702,31.46,77110.91,0.34,0.53407,0.00027,18.44293]
[1779668209725,31.46,77110.91,0.34,0.53407,0.00027,18.44293]
[1779668210287,31.46,77110.91,0.34,0.53407,0.00027,18.44293]
[1779668210316,31.46,77110.91,0.34,0.53407,0.00027,18.44293]
[1779668210456,31.46,77110.91,0.34,0.53407,0.00027,18.44293]
[1779668218510,31.45,77105.56,0.34,0.53262,0.00027,18.4473]
[1779668221197,31.45,77109.18,0.34,0.5336,0.00027,18.44436]
[1779668223291,31.45,77108.89,0.34,0.53352,0.00027,18.4446]
[1779668223311,31.45,77108.89,0.34,0.53352,0.00027,18.4446]
[1779668223378,31.45,77108.89,0.34,0.53352,0.00027,18.4446]
[1779668223410,31.45,77102.88,0.34,0.53189,0.00027,18.4494]
[1779668225225,31.45,77091.81,0.34,0.52887,0.00027,18.45742]
[1779668226232,31.45,77092.32,0.34,0.52901,0.00027,18.45707]
[1779668226668,31.45,77092.32,0.34,0.52901,0.00027,18.45707]
[1779668226684,31.45,77092.32,0.34,0.52901,0.00027,18.45707]
[1779668226777,31.45,77092.32,0.34,0.52901,0.00027,18.45707]
[1779668227284,31.45,77091.58,0.34,0.52881,0.00027,18.45758]
[1779668232771,31.46,77090.79,0.34,0.52859,0.00027,18.45811]
[1779668232810,31.46,77090.79,0.34,0.52859,0.00027,18.45811]
[1779668232913,31.46,77090.79,0.34,0.52859,0.00027,18.45811]
[1779668233287,31.46,77094.19,0.34,0.52952,0.00027,18.45579]
[1779668234288,31.46,77089.01,0.34,0.5281,0.00027,18.45929]
[1779668238316,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668238975,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668239029,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668239124,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668239157,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668239182,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668239327,31.46,77079.39,0.34,0.52548,0.00027,18.46517]
[1779668239584,31.46,77076.48,0.34,0.52468,0.00027,18.46678]
[1779668245364,31.46,77079.3,0.34,0.52545,0.00027,18.46521]
[1779668250089,31.45,77078.63,0.34,0.52527,0.00027,18.46559]
[1779668250118,31.45,77078.63,0.34,0.52527,0.00027,18.46559]
[1779668250315,31.45,77078.63,0.34,0.52527,0.00027,18.46559]
[1779668250400,31.45,77078.98,0.34,0.52537,0.00027,18.46539]
[1779668254092,31.45,77080.05,0.34,0.52567,0.00027,18.45991]
[1779668254113,31.45,77080.05,0.34,0.52567,0.00027,18.45991]
[1779668254428,31.45,77080.96,0.34,0.52591,0.00027,18.45938]
[1779668260470,31.45,77081.12,0.34,0.52596,0.00027,18.45929]
[1779668262484,31.45,77077.37,0.34,0.52494,0.00027,18.46142]
[1779668264324,31.45,77075.73,0.34,0.52449,0.00027,18.46231]
[1779668264349,31.45,77075.73,0.34,0.52449,0.00027,18.46231]
[1779668264444,31.45,77075.73,0.34,0.52449,0.00027,18.46231]
[1779668264538,31.45,77070.37,0.34,0.52302,0.00027,18.46507]
[1779668269204,31.45,77070.83,0.34,0.52315,0.00027,18.46485]
[1779668269250,31.45,77070.83,0.34,0.52315,0.00027,18.46485]
[1779668269342,31.45,77070.83,0.34,0.52315,0.00027,18.46485]
[1779668269411,31.45,77070.83,0.34,0.52315,0.00027,18.46485]
[1779668269532,31.45,77071.05,0.34,0.52321,0.00027,18.46474]
[1779668272099,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272161,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272188,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272229,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272286,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272326,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272425,31.45,77070.59,0.34,0.52308,0.00027,18.46496]
[1779668272554,31.45,77070.26,0.34,0.52299,0.00027,18.46513]
[1779668273561,31.45,77065.34,0.34,0.52165,0.00027,18.46744]
[1779668274569,31.45,77069.16,0.34,0.52269,0.00027,18.46566]
[1779668275512,31.45,77069.16,0.34,0.52269,0.00027,18.46566]
[1779668275530,31.45,77069.16,0.34,0.52269,0.00027,18.46566]
[1779668275613,31.45,77070.38,0.34,0.52303,0.00027,18.46507]
[1779668280509,31.45,77073.39,0.34,0.52385,0.00027,18.46355]
[1779668280817,31.45,77076.49,0.34,0.52469,0.00027,18.46191]
[1779668280865,31.45,77076.49,0.34,0.52469,0.00027,18.46191]
[1779668281621,31.45,77079.06,0.34,0.5254,0.00027,18.46048]
[1779668282386,31.45,77079.06,0.34,0.5254,0.00027,18.46048]
[1779668282415,31.45,77079.06,0.34,0.5254,0.00027,18.46048]
[1779668282628,31.45,77083.2,0.34,0.52653,0.00027,18.45806]
[1779668283635,31.45,77089.38,0.34,0.52821,0.00027,18.45417]
[1779668284339,31.45,77089.38,0.34,0.52821,0.00027,18.45417]
[1779668284384,31.45,77089.38,0.34,0.52821,0.00027,18.45417]
[1779668284645,31.45,77094.24,0.34,0.52954,0.00027,18.45087]
[1779668285260,31.45,77094.24,0.34,0.52954,0.00027,18.45087]
[1779668285285,31.45,77094.24,0.34,0.52954,0.00027,18.45087]
[1779668285662,31.45,77109.74,0.34,0.53376,0.00027,18.43902]
[1779668287664,31.45,77110.61,0.34,0.534,0.00027,18.43829]
[1779668291079,31.45,77111.19,0.34,0.53416,0.00027,18.43781]
[1779668291121,31.45,77111.19,0.34,0.53416,0.00027,18.43781]
[1779668291339,31.45,77112.77,0.34,0.53459,0.00027,18.43646]
[1779668293830,31.45,77113.47,0.34,0.53478,0.00027,18.43586]
[1779668293862,31.45,77113.47,0.34,0.53478,0.00027,18.43586]
[1779668293910,31.45,77113.47,0.34,0.53478,0.00027,18.43586]
[1779668294487,31.45,77097.72,0.34,0.53049,0.00027,18.4484]
[1779668299754,31.45,77096.58,0.34,0.53018,0.00027,18.44921]
[1779668300985,31.45,77096.58,0.34,0.53018,0.00027,18.44921]
[1779668301004,31.45,77096.58,0.34,0.53018,0.00027,18.44921]
[1779668301195,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668301913,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302025,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302190,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302225,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302255,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302280,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302314,31.45,77107.93,0.34,0.53327,0.00027,18.4405]
[1779668302340,31.45,77103.52,0.34,0.53207,0.00027,18.44401]
[1779668303085,31.45,77103.52,0.34,0.53207,0.00027,18.44401]
[1779668303113,31.45,77103.52,0.34,0.53207,0.00027,18.44401]
[1779668303299,31.45,77103.52,0.34,0.53207,0.00027,18.44401]
[1779668303400,31.45,77084.5,0.34,0.52688,0.00027,18.45726]
[1779668304790,31.45,77085.56,0.34,0.52717,0.00027,18.4566]
[1779668309824,31.45,77085.65,0.34,0.5272,0.00027,18.45655]
[1779668310832,31.45,77089.57,0.34,0.52827,0.00027,18.45404]
[1779668315867,31.45,77089.35,0.34,0.52821,0.00027,18.44932]
[1779668320903,31.45,77088.75,0.34,0.52804,0.00027,18.44971]
[1779668325937,31.45,77089.4,0.34,0.52822,0.00027,18.44929]
[1779668327951,31.46,77095.44,0.34,0.52987,0.00027,18.44517]
[1779668329290,31.46,77099.19,0.34,0.53089,0.00027,18.44245]
[1779668330972,31.46,77095.04,0.34,0.52976,0.00027,18.44546]
[1779668333997,31.46,77090.49,0.34,0.52852,0.00027,18.44857]
[1779668339362,31.46,77089.04,0.34,0.52812,0.00027,18.44953]
[1779668341260,31.46,77089.04,0.34,0.52812,0.00027,18.44953]
[1779668341302,31.46,77089.04,0.34,0.52812,0.00027,18.44953]
[1779668341364,31.46,77089.04,0.34,0.52812,0.00027,18.44953]
[1779668341681,31.46,77085.98,0.34,0.52729,0.00027,18.45149]
[1779668343061,31.46,77076.35,0.34,0.52466,0.00027,18.45712]
[1779668345077,31.46,77075.37,0.34,0.52439,0.00027,18.45765]
[1779668347915,31.46,77076.34,0.34,0.52466,0.00027,18.45713]
[1779668347933,31.46,77076.34,0.34,0.52466,0.00027,18.45713]
[1779668348126,31.46,77076.34,0.34,0.52466,0.00027,18.45713]
[1779668348535,31.45,77077.31,0.34,0.52492,0.00027,18.45659]
[1779668354138,31.45,77077.65,0.34,0.52501,0.00027,18.4564]
[1779668357129,31.45,77078.09,0.34,0.52514,0.00027,18.45616]
[1779668357139,31.45,77078.09,0.34,0.52514,0.00027,18.45616]
[1779668357351,31.45,77080.67,0.34,0.52584,0.00027,18.45468]
[1779668358089,31.45,77080.67,0.34,0.52584,0.00027,18.45468]
[1779668358112,31.45,77080.67,0.34,0.52584,0.00027,18.45468]
[1779668358197,31.45,77080.67,0.34,0.52584,0.00027,18.45468]
[1779668358226,31.45,77080.67,0.34,0.52584,0.00027,18.45468]
[1779668358772,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668358784,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668358951,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668359017,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668359023,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668359139,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668359166,31.45,77080.93,0.34,0.52591,0.00027,18.45453]
[1779668364177,31.45,77085.09,0.34,0.52705,0.00027,18.45203]
[1779668372266,31.45,77084.47,0.34,0.52688,0.00027,18.44754]
[1779668378306,31.45,77084.41,0.34,0.52687,0.00027,18.44758]
[1779668379400,31.45,77084.41,0.34,0.52687,0.00027,18.44758]
[1779668379431,31.45,77084.41,0.34,0.52687,0.00027,18.44758]
[1779668379617,31.45,77084.41,0.34,0.52687,0.00027,18.44758]
[1779668379638,31.45,77084.41,0.34,0.52687,0.00027,18.44758]
[1779668380422,31.45,77084.72,0.34,0.52695,0.00027,18.44739]
[1779668380460,31.45,77084.72,0.34,0.52695,0.00027,18.44739]
[1779668380472,31.45,77084.72,0.34,0.52695,0.00027,18.44739]
[1779668380543,31.45,77085.34,0.34,0.52712,0.00027,18.447]
[1779668382457,31.45,77085.34,0.34,0.52712,0.00027,18.447]
[1779668382481,31.45,77085.34,0.34,0.52712,0.00027,18.447]
[1779668382493,31.45,77083.49,0.34,0.52662,0.00027,18.44814]
[1779668386363,31.45,77078.55,0.34,0.52527,0.00027,18.45103]
[1779668387369,31.45,77082.07,0.34,0.52623,0.00027,18.44899]
[1779668393411,31.45,77082.92,0.34,0.52646,0.00027,18.44848]
[1779668399752,31.45,77083.06,0.34,0.5265,0.00027,18.4484]
[1779668399792,31.45,77083.13,0.34,0.52652,0.00027,18.44836]
[1779668400009,31.45,77083.13,0.34,0.52652,0.00027,18.44836]
[1779668400028,31.45,77083.13,0.34,0.52652,0.00027,18.44836]
[1779668400237,31.45,77083.13,0.34,0.52652,0.00027,18.44836]
[1779668400768,31.45,77083.13,0.34,0.52652,0.00027,18.44836]
[1779668400780,31.45,77083.28,0.34,0.52656,0.00027,18.44827]
[1779668400796,31.45,77083.28,0.34,0.52656,0.00027,18.44827]
[1779668401781,31.45,77083.28,0.34,0.52656,0.00027,18.44827]
[1779668401822,31.45,77083.28,0.34,0.52656,0.00027,18.44827]
[1779668402478,31.45,77092.36,0.34,0.52904,0.00027,18.44243]
[1779668402799,31.45,77092.36,0.34,0.52904,0.00027,18.44243]
[1779668402814,31.45,77092.36,0.34,0.52904,0.00027,18.44243]
[1779668403482,31.45,77104.44,0.34,0.53233,0.00027,18.43355]
[1779668406838,31.45,77105.12,0.34,0.53252,0.00027,18.43302]
[1779668406872,31.45,77105.12,0.34,0.53252,0.00027,18.43302]
[1779668407509,31.45,77104.73,0.34,0.53241,0.00027,18.43333]
[1779668412041,31.45,77101.98,0.34,0.53166,0.00027,18.43547]
[1779668412095,31.45,77101.98,0.34,0.53166,0.00027,18.43547]
[1779668412164,31.45,77101.98,0.34,0.53166,0.00027,18.43547]
[1779668412547,31.45,77102.14,0.34,0.53171,0.00027,18.43534]
[1779668412929,31.45,77102.14,0.34,0.53171,0.00027,18.43534]
[1779668412961,31.45,77102.14,0.34,0.53171,0.00027,18.43534]
[1779668413089,31.45,77102.14,0.34,0.53171,0.00027,18.43534]
[1779668413552,31.45,77088.01,0.34,0.52785,0.00027,18.44532]
[1779668414558,31.45,77084.34,0.34,0.52685,0.00027,18.44763]
[1779668417104,31.45,77083.71,0.34,0.52667,0.00027,18.44801]
[1779668417146,31.45,77083.71,0.34,0.52667,0.00027,18.44801]
[1779668417176,31.45,77083.71,0.34,0.52667,0.00027,18.44801]
[1779668417592,31.45,77076.84,0.34,0.5248,0.00027,18.45198]
[1779668422615,31.45,77074.99,0.34,0.52429,0.00027,18.45298]
[1779668423112,31.45,77074.99,0.34,0.52429,0.00027,18.45298]
[1779668423123,31.45,77074.99,0.34,0.52429,0.00027,18.45298]
[1779668423247,31.45,77074.99,0.34,0.52429,0.00027,18.45298]
[1779668423811,31.45,77074.99,0.34,0.52429,0.00027,18.45298]
[1779668423621,31.45,77074.81,0.34,0.52424,0.00027,18.45307]
[1779668423821,31.45,77074.81,0.34,0.52424,0.00027,18.45307]
[1779668423832,31.45,77074.81,0.34,0.52424,0.00027,18.45307]
[1779668424096,31.45,77074.81,0.34,0.52424,0.00027,18.45307]
[1779668424140,31.45,77074.81,0.34,0.52424,0.00027,18.45307]
[1779668424268,31.45,77074.81,0.34,0.52424,0.00027,18.45307]
[1779668425636,31.45,77081.71,0.34,0.52613,0.00027,18.4492]
[1779668427123,31.45,77082.39,0.34,0.52632,0.00027,18.4488]
[1779668427145,31.45,77082.39,0.34,0.52632,0.00027,18.4488]
[1779668427446,31.45,77082.39,0.34,0.52632,0.00027,18.4488]
[1779668427752,31.45,77071.91,0.34,0.52345,0.00027,18.45457]
[1779668428313,31.45,77071.91,0.34,0.52345,0.00027,18.45457]
[1779668428334,31.45,77071.91,0.34,0.52345,0.00027,18.45457]
[1779668428401,31.45,77071.91,0.34,0.52345,0.00027,18.45457]
[1779668428471,31.45,77071.91,0.34,0.52345,0.00027,18.45457]
[1779668428696,31.45,77062.34,0.34,0.52084,0.00027,18.45901]
[1779668429172,31.45,77062.34,0.34,0.52084,0.00027,18.45901]
[1779668429226,31.45,77062.34,0.34,0.52084,0.00027,18.45901]
[1779668429327,31.45,77062.34,0.34,0.52084,0.00027,18.45901]
[1779668429663,31.45,77062.34,0.34,0.52084,0.00027,18.45901]
[1779668430670,31.45,77061.17,0.34,0.52052,0.00027,18.4595]
[1779668432684,31.45,77052.05,0.34,0.51803,0.00027,18.45804]
[1779668434262,31.45,77052.29,0.34,0.51809,0.00027,18.45796]
[1779668434282,31.45,77052.29,0.34,0.51809,0.00027,18.45796]
[1779668434698,31.45,77053.21,0.34,0.51834,0.00027,18.45764]
[1779668439734,31.46,77054.26,0.34,0.51863,0.00027,18.45728]
[1779668443388,31.46,77055.35,0.34,0.51893,0.00027,18.45689]
[1779668443428,31.46,77055.35,0.34,0.51893,0.00027,18.45689]
[1779668443622,31.46,77055.35,0.34,0.51893,0.00027,18.45689]
[1779668443765,31.46,77055.68,0.34,0.51901,0.00027,18.45678]
[1779668448796,31.46,77057.75,0.34,0.51958,0.00027,18.45601]
[1779668450527,31.46,77058.86,0.34,0.51988,0.00027,18.45558]
[1779668450560,31.46,77058.86,0.34,0.51988,0.00027,18.45558]
[1779668450810,31.46,77061.52,0.34,0.52061,0.00027,18.4545]
[1779668454587,31.46,77061.14,0.34,0.52051,0.00027,18.45466]
[1779668454620,31.46,77061.14,0.34,0.52051,0.00027,18.45466]
[1779668454699,31.46,77061.14,0.34,0.52051,0.00027,18.45466]
[1779668454838,31.47,77061.48,0.34,0.5206,0.00027,18.45452]
[1779668459588,31.47,77062.47,0.34,0.52087,0.00027,18.45411]
[1779668459602,31.47,77062.47,0.34,0.52087,0.00027,18.45411]
[1779668459817,31.47,77063.48,0.34,0.52114,0.00027,18.45368]
[1779668460002,31.47,77063.48,0.34,0.52114,0.00027,18.45368]
[1779668460045,31.47,77063.48,0.34,0.52114,0.00027,18.45368]
[1779668460204,31.47,77063.48,0.34,0.52114,0.00027,18.45368]
[1779668460629,31.47,77063.48,0.34,0.52114,0.00027,18.45368]
[1779668460648,31.47,77063.48,0.34,0.52114,0.00027,18.45368]
[1779668468939,31.47,77066.99,0.34,0.5221,0.00027,18.45211]
[1779668471961,31.47,77071.97,0.34,0.52346,0.00027,18.44971]
[1779668473767,31.47,77071.97,0.34,0.52346,0.00027,18.44971]
[1779668473904,31.48,77074.24,0.34,0.52408,0.00027,18.44854]
[1779668473948,31.48,77074.24,0.34,0.52408,0.00027,18.44854]
[1779668473990,31.48,77079.43,0.34,0.5255,0.00027,18.4457]
[1779668479012,31.48,77081.67,0.34,0.52611,0.00027,18.4444]
[1779668484048,31.47,77081.65,0.34,0.5261,0.00027,18.44441]
[1779668486187,31.47,77081.51,0.34,0.52607,0.00027,18.4445]
[1779668486213,31.47,77081.51,0.34,0.52607,0.00027,18.4445]
[1779668486254,31.47,77079.75,0.34,0.52558,0.00027,18.44552]
[1779668494116,31.48,77078.92,0.34,0.52536,0.00027,18.44112]
[1779668499152,31.48,77080.76,0.34,0.52586,0.00027,18.44006]
[1779668500960,31.48,77078.61,0.34,0.52528,0.00027,18.44129]
[1779668501019,31.48,77078.61,0.34,0.52528,0.00027,18.44129]
[1779668501226,31.48,77078.61,0.34,0.52528,0.00027,18.44129]
[1779668501399,31.48,77078.61,0.34,0.52528,0.00027,18.44129]
[1779668501435,31.48,77078.61,0.34,0.52528,0.00027,18.44129]
[1779668501649,31.48,77078.61,0.34,0.52528,0.00027,18.44129]
[1779668501750,31.48,77061.69,0.34,0.52065,0.00027,18.44958]
[1779668503405,31.48,77061.69,0.34,0.52065,0.00027,18.44958]
[1779668503432,31.48,77056.93,0.34,0.51935,0.00027,18.45146]
[1779668505471,31.48,77056.93,0.34,0.51935,0.00027,18.45146]
[1779668505506,31.48,77056.93,0.34,0.51935,0.00027,18.45146]
[1779668505618,31.48,77056.93,0.34,0.51935,0.00027,18.45146]
[1779668505719,31.48,77057.73,0.34,0.51957,0.00027,18.45116]
[1779668509234,31.48,77053.73,0.34,0.51848,0.00027,18.45262]
[1779668512252,31.48,77051.91,0.34,0.51798,0.00027,18.45323]
[1779668512283,31.48,77051.91,0.34,0.51798,0.00027,18.45323]
[1779668512414,31.48,77049.36,0.34,0.51728,0.00027,18.45405]
[1779668518124,31.47,77050.15,0.34,0.5175,0.00027,18.4538]
[1779668518129,31.47,77050.15,0.34,0.5175,0.00027,18.4538]
[1779668518193,31.47,77050.15,0.34,0.5175,0.00027,18.4538]
[1779668518398,31.47,77048.02,0.34,0.51692,0.00027,18.45446]
[1779668521673,31.47,77046.06,0.34,0.51638,0.00027,18.45502]
[1779668521692,31.47,77046.06,0.34,0.51638,0.00027,18.45502]
[1779668521749,31.47,77046.06,0.34,0.51638,0.00027,18.45502]
[1779668521778,31.47,77045.5,0.34,0.51623,0.00027,18.45518]
[1779668525742,31.47,77045.5,0.34,0.51623,0.00027,18.45518]
[1779668528186,31.47,77044.81,0.34,0.51604,0.00027,18.45537]
[1779668528222,31.47,77044.81,0.34,0.51604,0.00027,18.45537]
[1779668528384,31.47,77044.81,0.34,0.51604,0.00027,18.45537]
[1779668528486,31.47,77044.24,0.34,0.51588,0.00027,18.45552]
[1779668530806,31.47,77044.24,0.34,0.51588,0.00027,18.45552]
[1779668530836,31.47,77044.24,0.34,0.51588,0.00027,18.45552]
[1779668530821,31.47,77053.02,0.34,0.51828,0.00027,18.45286]
[1779668537428,31.48,77054.28,0.34,0.51863,0.00027,18.45243]
[1779668538982,31.48,77054.64,0.34,0.51873,0.00027,18.4523]
[1779668538998,31.48,77054.64,0.34,0.51873,0.00027,18.4523]
[1779668539462,31.48,77054.64,0.34,0.51873,0.00027,18.4523]
[1779668539489,31.48,77054.64,0.34,0.51873,0.00027,18.4523]
[1779668539587,31.48,77054.64,0.34,0.51873,0.00027,18.4523]
[1779668539610,31.48,77054.64,0.34,0.51873,0.00027,18.4523]
[1779668539622,31.48,77048.14,0.34,0.51695,0.00027,18.45442]
[1779668539952,31.48,77048.14,0.34,0.51695,0.00027,18.45442]
[1779668539990,31.48,77048.14,0.34,0.51695,0.00027,18.45442]
[1779668540145,31.48,77048.14,0.34,0.51695,0.00027,18.45442]
[1779668540779,31.48,77047.61,0.34,0.5168,0.00027,18.45458]
[1779668546492,31.48,77050.19,0.34,0.51751,0.00027,18.45379]
[1779668547890,31.48,77050.19,0.34,0.51751,0.00027,18.45379]
[1779668547936,31.48,77050.19,0.34,0.51751,0.00027,18.45379]
[1779668548366,31.48,77050.93,0.34,0.51771,0.00027,18.45356]
[1779668548505,31.48,77054.7,0.34,0.51874,0.00027,18.45228]
[1779668549513,31.48,77058.9,0.34,0.51989,0.00027,18.45071]
[1779668554551,31.49,77062.7,0.34,0.52093,0.00027,18.4443]
[1779668555613,31.49,77062.7,0.34,0.52093,0.00027,18.4443]
[1779668555683,31.49,77062.7,0.34,0.52093,0.00027,18.4443]
[1779668555869,31.49,77066.69,0.34,0.52202,0.00027,18.44253]
[1779668556738,31.49,77066.69,0.34,0.52202,0.00027,18.44253]
[1779668556769,31.49,77066.69,0.34,0.52202,0.00027,18.44253]
[1779668556873,31.49,77072.75,0.34,0.52367,0.00027,18.43959]
[1779668558582,31.49,77078.8,0.34,0.52533,0.00027,18.43634]
[1779668560287,31.49,77078.77,0.34,0.52532,0.00027,18.43635]
[1779668560313,31.49,77078.77,0.34,0.52532,0.00027,18.43635]
[1779668560919,31.49,77078.83,0.34,0.52533,0.00027,18.43632]
[1779668568653,31.49,77078.77,0.34,0.52532,0.00027,18.43635]
[1779668573688,31.49,77077.95,0.34,0.52509,0.00027,18.43681]
[1779668578723,31.49,77077.7,0.34,0.52503,0.00027,18.43695]
[1779668583761,31.49,77077.76,0.34,0.52504,0.00027,18.43692]
[1779668584866,31.49,77077.76,0.34,0.52504,0.00027,18.43692]
[1779668584884,31.49,77077.76,0.34,0.52504,0.00027,18.43692]
[1779668584955,31.49,77077.73,0.34,0.52503,0.00027,18.43694]
[1779668590807,31.49,77081.96,0.34,0.52619,0.00027,18.43452]
[1779668595842,31.49,77084.5,0.34,0.52688,0.00027,18.43298]
[1779668598115,31.49,77084.22,0.34,0.52681,0.00027,18.43315]
[1779668598128,31.49,77084.22,0.34,0.52681,0.00027,18.43315]
[1779668598214,31.49,77084.22,0.34,0.52681,0.00027,18.43315]
[1779668598315,31.49,77084.3,0.34,0.52683,0.00027,18.43311]
[1779668601612,31.49,77084.18,0.34,0.5268,0.00027,18.43318]
[1779668601693,31.49,77084.18,0.34,0.5268,0.00027,18.43318]
[1779668601890,31.49,77084.17,0.34,0.52679,0.00027,18.43318]
[1779668602455,31.49,77084.17,0.34,0.52679,0.00027,18.43318]
[1779668602529,31.49,77084.17,0.34,0.52679,0.00027,18.43318]
[1779668602913,31.49,77096.74,0.34,0.53022,0.00027,18.42482]
[1779668603730,31.49,77096.74,0.34,0.53022,0.00027,18.42482]
[1779668603813,31.49,77096.74,0.34,0.53022,0.00027,18.42482]
[1779668603964,31.49,77134.16,0.34,0.54042,0.00027,18.39189]
[1779668604335,31.49,77134.16,0.34,0.54042,0.00027,18.39189]
[1779668604440,31.49,77134.16,0.34,0.54042,0.00027,18.39189]
[1779668604927,31.49,77134.16,0.34,0.54042,0.00027,18.39189]
[1779668605264,31.49,77134.16,0.34,0.54042,0.00027,18.39189]
[1779668605293,31.49,77134.16,0.34,0.54042,0.00027,18.39189]
[1779668605931,31.49,77138.52,0.34,0.5416,0.00027,18.38727]
[1779668609965,31.49,77133.49,0.34,0.54023,0.00027,18.39259]
[1779668610302,31.49,77133.49,0.34,0.54023,0.00027,18.39259]
[1779668610325,31.49,77133.49,0.34,0.54023,0.00027,18.39259]
[1779668610966,31.49,77132.23,0.34,0.53989,0.00027,18.39389]
[1779668611973,31.49,77136.97,0.34,0.54119,0.00027,18.38405]
[1779668613393,31.49,77139.83,0.34,0.54197,0.00027,18.38097]
[1779668613413,31.49,77139.83,0.34,0.54197,0.00027,18.38097]
[1779668613988,31.49,77139.94,0.34,0.54199,0.00027,18.38086]
[1779668614995,31.49,77136.36,0.34,0.54102,0.00027,18.38471]
[1779668616422,31.49,77136.36,0.34,0.54102,0.00027,18.38471]
[1779668616457,31.49,77136.36,0.34,0.54102,0.00027,18.38471]
[1779668617009,31.49,77138.4,0.34,0.54157,0.00027,18.38254]
[1779668619023,31.49,77133.37,0.34,0.54021,0.00027,18.38785]
[1779668621037,31.49,77138.12,0.34,0.5415,0.00027,18.38285]
[1779668626072,31.5,77137.71,0.34,0.54138,0.00027,18.3833]
[1779668627628,31.5,77137.71,0.34,0.54138,0.00027,18.3833]
[1779668627669,31.5,77137.71,0.34,0.54138,0.00027,18.3833]
[1779668627727,31.5,77134.14,0.34,0.54041,0.00027,18.38707]
[1779668630100,31.5,77140.53,0.34,0.54215,0.00027,18.38025]
[1779668634128,31.5,77136.13,0.34,0.54095,0.00027,18.385]
[1779668639163,31.5,77136.37,0.34,0.54101,0.00027,18.38475]
[1779668640170,31.5,77140.47,0.34,0.54213,0.00027,18.38034]
[1779668644198,31.5,77136.03,0.34,0.54092,0.00027,18.38512]
[1779668645293,31.5,77136.03,0.34,0.54092,0.00027,18.38512]
[1779668645351,31.5,77136.03,0.34,0.54092,0.00027,18.38512]
[1779668645984,31.5,77136.03,0.34,0.54092,0.00027,18.38512]
[1779668645921,31.5,77139.7,0.34,0.54191,0.00027,18.38119]
[1779668646159,31.5,77139.7,0.34,0.54191,0.00027,18.38119]
[1779668646191,31.5,77139.7,0.34,0.54191,0.00027,18.38119]
[1779668646316,31.5,77139.7,0.34,0.54191,0.00027,18.38119]
[1779668646698,31.5,77139.7,0.34,0.54191,0.00027,18.38119]
[1779668646820,31.5,77139.7,0.34,0.54191,0.00027,18.38119]
[1779668646974,31.51,77160.44,0.34,0.54755,0.00027,18.35681]
[1779668648954,31.51,77160.44,0.34,0.54755,0.00027,18.35681]
[1779668648983,31.51,77160.44,0.34,0.54755,0.00027,18.35681]
[1779668649002,31.5,77170.84,0.34,0.55037,0.00027,18.3432]
[1779668649835,31.5,77170.84,0.34,0.55037,0.00027,18.3432]
[1779668649861,31.5,77170.84,0.34,0.55037,0.00027,18.3432]
[1779668649907,31.5,77172.15,0.34,0.55072,0.00027,18.34142]
[1779668651569,31.5,77156.05,0.34,0.54636,0.00027,18.36227]
[1779668652871,31.5,77155.98,0.34,0.54634,0.00027,18.36235]
[1779668653120,31.5,77155.98,0.34,0.54634,0.00027,18.36235]
[1779668653251,31.5,77155.98,0.34,0.54634,0.00027,18.36235]
[1779668653285,31.5,77155.98,0.34,0.54634,0.00027,18.36235]
[1779668653322,31.5,77142.94,0.34,0.5428,0.00027,18.37762]
[1779668654108,31.5,77142.94,0.34,0.5428,0.00027,18.37762]
[1779668654135,31.5,77142.94,0.34,0.5428,0.00027,18.37762]
[1779668654274,31.5,77142.94,0.34,0.5428,0.00027,18.37761]
[1779668655281,31.5,77142.2,0.34,0.5426,0.00027,18.37844]
[1779668660319,31.5,77142.55,0.34,0.54269,0.00027,18.37806]
[1779668661661,31.5,77142.55,0.34,0.54269,0.00027,18.37806]
[1779668661728,31.5,77142.55,0.34,0.54269,0.00027,18.37806]
[1779668661761,31.5,77141.17,0.34,0.54231,0.00027,18.37958]
[1779668663339,31.5,77131.31,0.34,0.53963,0.00027,18.39002]
[1779668664346,31.5,77130.16,0.34,0.53932,0.00027,18.39118]
[1779668669380,31.5,77130.66,0.34,0.53946,0.00027,18.39067]
[1779668674414,31.5,77129.88,0.34,0.53925,0.00027,18.38657]
[1779668677710,31.5,77133.49,0.34,0.54023,0.00027,18.38289]
[1779668683479,31.5,77137.34,0.34,0.54128,0.00027,18.37884]
[1779668687437,31.51,77136.58,0.34,0.54107,0.00027,18.37966]
[1779668687467,31.51,77136.58,0.34,0.54107,0.00027,18.37966]
[1779668687544,31.51,77136.58,0.34,0.54107,0.00027,18.37966]
[1779668687631,31.51,77124.96,0.34,0.53791,0.00027,18.39141]
[1779668689521,31.5,77122.93,0.34,0.53736,0.00027,18.39334]
[1779668694556,31.5,77123.62,0.34,0.53755,0.00027,18.39268]
[1779668696266,31.5,77124.4,0.34,0.53776,0.00027,18.39194]
[1779668696352,31.5,77124.4,0.34,0.53776,0.00027,18.39194]
[1779668696740,31.5,77124.4,0.34,0.53776,0.00027,18.39194]
[1779668696845,31.5,77124.4,0.34,0.53776,0.00027,18.39194]
[1779668696866,31.5,77142.76,0.34,0.54275,0.00027,18.37293]
[1779668699082,31.5,77142.64,0.34,0.54272,0.00027,18.37307]
[1779668699094,31.5,77142.64,0.34,0.54272,0.00027,18.37307]
[1779668698585,31.5,77154.12,0.34,0.54584,0.00027,18.35973]
[1779668699175,31.5,77154.12,0.34,0.54584,0.00027,18.35973]
[1779668699680,31.5,77159.6,0.34,0.54733,0.00027,18.35297]
[1779668701855,31.5,77159.6,0.34,0.54733,0.00027,18.35296]
[1779668701952,31.5,77159.6,0.34,0.54733,0.00027,18.35296]
[1779668702054,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668702250,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668702281,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668702358,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668702616,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668704003,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668704061,31.5,77159.14,0.34,0.54721,0.00027,18.35353]
[1779668704110,31.5,77161.75,0.34,0.54792,0.00027,18.35022]
[1779668704713,31.5,77161.75,0.34,0.54792,0.00027,18.35022]
[1779668704738,31.5,77161.75,0.34,0.54792,0.00027,18.35022]
[1779668704836,31.5,77173.77,0.34,0.55118,0.00027,18.33427]
[1779668705233,31.5,77173.77,0.34,0.55118,0.00027,18.33427]
[1779668705266,31.5,77173.77,0.34,0.55118,0.00027,18.33427]
[1779668705311,31.5,77173.77,0.34,0.55118,0.00027,18.33427]
[1779668705635,31.5,77173.77,0.34,0.55118,0.00027,18.33427]
[1779668706641,31.5,77175.84,0.34,0.55174,0.00027,18.3314]
[1779668712018,31.5,77175.96,0.34,0.55177,0.00027,18.33123]
[1779668715319,31.5,77175.54,0.34,0.55166,0.00027,18.33181]
[1779668715355,31.5,77175.54,0.34,0.55166,0.00027,18.33181]
[1779668715614,31.5,77175.54,0.34,0.55166,0.00027,18.33181]
[1779668715715,31.5,77165.94,0.34,0.54905,0.00027,18.3448]
[1779668718007,31.5,77165.36,0.34,0.5489,0.00027,18.34555]
[1779668718047,31.5,77165.36,0.34,0.5489,0.00027,18.34555]
[1779668718073,31.5,77160.83,0.34,0.54767,0.00027,18.35138]
[1779668718231,31.5,77160.83,0.34,0.54767,0.00027,18.35138]
[1779668719733,31.5,77152.93,0.34,0.54553,0.00027,18.36113]
[1779668721372,31.5,77154.64,0.34,0.54599,0.00027,18.35906]
[1779668721422,31.5,77154.64,0.34,0.54599,0.00027,18.35906]
[1779668721466,31.5,77154.64,0.34,0.54599,0.00027,18.35906]
[1779668722093,31.5,77142.14,0.34,0.54259,0.00027,18.37359]
[1779668722517,31.5,77142.14,0.34,0.54259,0.00027,18.37359]
[1779668722536,31.5,77142.14,0.34,0.54259,0.00027,18.37359]
[1779668722782,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723170,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723226,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723372,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723721,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723756,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723778,31.5,77142.3,0.34,0.54264,0.00027,18.37341]
[1779668723880,31.5,77129.21,0.34,0.53908,0.00027,18.38721]
[1779668724567,31.5,77129.21,0.34,0.53908,0.00027,18.38721]
[1779668724634,31.5,77129.21,0.34,0.53908,0.00027,18.38721]
[1779668724815,31.5,77129.21,0.34,0.53908,0.00027,18.38721]
[1779668724844,31.5,77129.21,0.34,0.53908,0.00027,18.38721]
[1779668725020,31.5,77129.21,0.34,0.53908,0.00027,18.38721]
[1779668725063,31.5,77130.29,0.34,0.53937,0.00027,18.38613]
[1779668726599,31.5,77130.29,0.34,0.53937,0.00027,18.38613]
[1779668726633,31.5,77130.29,0.34,0.53937,0.00027,18.38613]
[1779668726823,31.5,77129.26,0.34,0.53909,0.00027,18.38716]
[1779668732163,31.5,77132.72,0.34,0.54004,0.00027,18.37876]
[1779668736732,31.5,77132.24,0.34,0.53991,0.00027,18.37925]
[1779668738867,31.5,77127.79,0.34,0.5387,0.00027,18.38372]
[1779668743901,31.49,77129.04,0.34,0.53904,0.00027,18.38247]
[1779668745915,31.49,77125.19,0.34,0.53799,0.00027,18.38625]
[1779668747912,31.49,77125.64,0.34,0.53812,0.00027,18.38581]
[1779668748879,31.49,77123.26,0.34,0.53747,0.00027,18.38809]
[1779668750933,31.49,77124.44,0.34,0.53779,0.00027,18.38696]
[1779668752949,31.49,77124.86,0.34,0.53791,0.00027,18.38655]
[1779668755992,31.49,77124.54,0.34,0.53782,0.00027,18.38685]
[1779668756027,31.49,77124.54,0.34,0.53782,0.00027,18.38685]
[1779668756067,31.49,77124.54,0.34,0.53782,0.00027,18.38685]
[1779668756169,31.49,77124.56,0.34,0.53783,0.00027,18.38683]
[1779668761084,31.49,77122.5,0.34,0.53727,0.00027,18.38878]
[1779668761114,31.49,77122.5,0.34,0.53727,0.00027,18.38878]
[1779668761118,31.49,77122.5,0.34,0.53727,0.00027,18.38878]
[1779668761146,31.49,77122.5,0.34,0.53727,0.00027,18.38878]
[1779668761125,31.49,77118.01,0.34,0.53605,0.00027,18.39292]
[1779668761353,31.49,77118.01,0.34,0.53605,0.00027,18.39292]
[1779668762049,31.49,77118.01,0.34,0.53605,0.00027,18.39292]
[1779668763274,31.49,77116.48,0.34,0.53563,0.00027,18.39429]
[1779668763307,31.49,77116.48,0.34,0.53563,0.00027,18.39429]
[1779668764065,31.49,77116.62,0.34,0.53567,0.00027,18.39416]
[1779668765592,31.49,77116.41,0.34,0.53561,0.00027,18.39435]
[1779668765696,31.49,77116.41,0.34,0.53561,0.00027,18.39435]
[1779668765889,31.49,77116.41,0.34,0.53561,0.00027,18.39435]
[1779668766076,31.49,77115.88,0.34,0.53547,0.00027,18.39482]
[1779668767083,31.49,77122.02,0.34,0.53714,0.00027,18.38923]
[1779668768651,31.48,77121.92,0.34,0.53711,0.00027,18.38932]
[1779668768693,31.48,77121.92,0.34,0.53711,0.00027,18.38932]
[1779668768805,31.48,77121.92,0.34,0.53711,0.00027,18.38932]
[1779668769097,31.48,77121.42,0.34,0.53698,0.00027,18.38978]
[1779668774012,31.48,77123.5,0.34,0.53754,0.00027,18.38782]
[1779668774048,31.48,77123.5,0.34,0.53754,0.00027,18.38782]
[1779668774208,31.48,77123.5,0.34,0.53754,0.00027,18.38782]
[1779668774308,31.48,77123.48,0.34,0.53754,0.00027,18.38783]
[1779668774369,31.48,77123.48,0.34,0.53754,0.00027,18.38783]
[1779668774405,31.48,77123.48,0.34,0.53754,0.00027,18.38783]
[1779668774509,31.48,77123.48,0.34,0.53754,0.00027,18.38783]
[1779668774582,31.48,77123.48,0.34,0.53754,0.00027,18.38783]
[1779668774689,31.48,77123.48,0.34,0.53754,0.00027,18.38783]
[1779668775140,31.48,77113.22,0.34,0.53474,0.00027,18.39714]
[1779668776146,31.48,77100.31,0.34,0.53122,0.00027,18.40755]
[1779668777154,31.48,77099.61,0.34,0.53103,0.00027,18.40808]
[1779668777305,31.48,77099.61,0.34,0.53103,0.00027,18.40808]
[1779668777320,31.48,77099.61,0.34,0.53103,0.00027,18.40808]
[1779668777399,31.48,77099.61,0.34,0.53103,0.00027,18.40808]
[1779668778160,31.48,77104.53,0.34,0.53237,0.00027,18.40431]
[1779668783195,31.49,77107.02,0.34,0.53305,0.00027,18.40233]
[1779668784202,31.49,77110.94,0.34,0.53412,0.00027,18.39909]
[1779668784312,31.49,77110.94,0.34,0.53412,0.00027,18.39909]
[1779668787549,31.49,77111.65,0.34,0.53431,0.00027,18.39849]
[1779668787578,31.49,77111.65,0.34,0.53431,0.00027,18.39849]
[1779668787849,31.49,77111.65,0.34,0.53431,0.00027,18.39849]
[1779668787951,31.49,77111.66,0.34,0.53431,0.00027,18.39849]
[1779668793266,31.49,77111.02,0.34,0.53415,0.00027,18.39414]
[1779668794933,31.49,77111.02,0.34,0.53415,0.00027,18.39414]
[1779668794987,31.49,77111.02,0.34,0.53415,0.00027,18.39414]
[1779668795147,31.49,77117.77,0.34,0.53599,0.00027,18.38826]
[1779668796105,31.49,77117.77,0.34,0.53599,0.00027,18.38826]
[1779668796121,31.49,77121.38,0.34,0.53697,0.00027,18.38494]
[1779668801322,31.48,77123.78,0.34,0.53763,0.00027,18.38267]
[1779668802498,31.48,77123.78,0.34,0.53763,0.00027,18.38267]
[1779668802525,31.48,77123.78,0.34,0.53763,0.00027,18.38267]
[1779668802675,31.48,77124.53,0.34,0.53783,0.00027,18.38195]
[1779668804343,31.48,77130.65,0.34,0.5395,0.00027,18.37592]
[1779668806358,31.48,77125.96,0.34,0.53822,0.00027,18.38057]
[1779668811392,31.48,77125.57,0.34,0.53812,0.00027,18.38094]
[1779668821029,31.48,77125.52,0.34,0.5381,0.00027,18.38098]
[1779668821304,31.48,77126.19,0.34,0.53829,0.00027,18.38032]
[1779668821310,31.48,77126.19,0.34,0.53829,0.00027,18.38032]
[1779668821340,31.48,77126.19,0.34,0.53829,0.00027,18.38032]
[1779668821407,31.48,77126.19,0.34,0.53829,0.00027,18.38032]
[1779668821864,31.48,77115.26,0.34,0.53531,0.00027,18.39046]
[1779668823059,31.48,77115.26,0.34,0.53531,0.00027,18.39046]
[1779668823160,31.48,77115.4,0.34,0.53535,0.00027,18.39034]
[1779668826067,31.48,77115.4,0.34,0.53535,0.00027,18.39034]
[1779668826082,31.48,77115.4,0.34,0.53535,0.00027,18.39034]
[1779668826169,31.48,77114.85,0.34,0.5352,0.00027,18.39082]
[1779668831532,31.48,77111.66,0.34,0.53433,0.00027,18.39358]
[1779668836567,31.48,77114.88,0.34,0.5352,0.00027,18.3908]
[1779668838232,31.48,77114.88,0.34,0.5352,0.00027,18.3908]
[1779668838261,31.48,77114.88,0.34,0.5352,0.00027,18.3908]
[1779668838585,31.48,77116.14,0.34,0.53555,0.00027,18.38969]
[1779668843617,31.48,77115.1,0.34,0.53526,0.00027,18.39061]
[1779668844348,31.48,77115.1,0.34,0.53526,0.00027,18.39061]
[1779668844379,31.48,77115.1,0.34,0.53526,0.00027,18.39061]
[1779668844623,31.48,77113.8,0.34,0.53491,0.00027,18.39174]
[1779668847649,31.48,77109.02,0.34,0.5336,0.00027,18.39579]
[1779668849487,31.48,77106.08,0.34,0.5328,0.00027,18.39818]
[1779668849520,31.48,77106.08,0.34,0.5328,0.00027,18.39818]
[1779668849752,31.48,77106.08,0.34,0.5328,0.00027,18.39818]
[1779668849795,31.48,77105.05,0.34,0.53252,0.00027,18.399]
[1779668853347,31.48,77105.55,0.34,0.53266,0.00027,18.39372]
[1779668853379,31.48,77105.55,0.34,0.53266,0.00027,18.39372]
[1779668853456,31.48,77105.55,0.34,0.53266,0.00027,18.39372]
[1779668853978,31.48,77105.61,0.34,0.53268,0.00027,18.39368]
[1779668857124,31.48,77102.48,0.34,0.53182,0.00027,18.39613]
[1779668857182,31.48,77102.48,0.34,0.53182,0.00027,18.39613]
[1779668857261,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668857361,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668857424,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668857504,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668857548,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668857720,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668858600,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668858620,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668859271,31.48,77102.0,0.34,0.53169,0.00027,18.3965]
[1779668858726,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859307,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859420,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859516,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859552,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859594,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859608,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859708,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859725,31.49,77088.64,0.34,0.52804,0.00027,18.40597]
[1779668859794,31.49,77075.99,0.34,0.52458,0.00027,18.4135]
[1779668861751,31.49,77074.28,0.34,0.52412,0.00027,18.41442]
[1779668862872,31.49,77074.28,0.34,0.52412,0.00027,18.41442]
[1779668862885,31.49,77074.28,0.34,0.52412,0.00027,18.41442]
[1779668862973,31.48,77074.3,0.34,0.52412,0.00027,18.4144]
[1779668868113,31.48,77073.47,0.34,0.5239,0.00027,18.41484]
[1779668876033,31.48,77071.48,0.34,0.52335,0.00027,18.41585]
[1779668879875,31.48,77077.98,0.34,0.52513,0.00027,18.41241]
[1779668881090,31.48,77077.98,0.34,0.52513,0.00027,18.41241]
[1779668881107,31.48,77077.98,0.34,0.52513,0.00027,18.41241]
[1779668881301,31.48,77077.98,0.34,0.52513,0.00027,18.41241]
[1779668881168,31.48,77082.7,0.34,0.52642,0.00027,18.40968]
[1779668883241,31.48,77087.07,0.34,0.52761,0.00027,18.40698]
[1779668888938,31.48,77087.05,0.34,0.52761,0.00027,18.40699]
[1779668893312,31.48,77090.64,0.34,0.52859,0.00027,18.40465]
[1779668896478,31.49,77090.77,0.34,0.52862,0.00027,18.40456]
[1779668896508,31.49,77090.77,0.34,0.52862,0.00027,18.40456]
[1779668896613,31.49,77090.77,0.34,0.52862,0.00027,18.40456]
[1779668897115,31.49,77091.33,0.34,0.52878,0.00027,18.40419]
[1779668902437,31.49,77089.17,0.34,0.52819,0.00027,18.40563]
[1779668902475,31.49,77089.17,0.34,0.52819,0.00027,18.40563]
[1779668903036,31.49,77090.28,0.34,0.52849,0.00027,18.4049]
[1779668908072,31.49,77082.76,0.34,0.52643,0.00027,18.40965]
[1779668912099,31.49,77089.09,0.34,0.52817,0.00027,18.4008]
[1779668914599,31.49,77091.81,0.34,0.52891,0.00027,18.39899]
[1779668914637,31.49,77091.81,0.34,0.52891,0.00027,18.39899]
[1779668914715,31.49,77091.81,0.34,0.52891,0.00027,18.39899]
[1779668915272,31.49,77090.78,0.34,0.52863,0.00027,18.39968]
[1779668918643,31.49,77089.72,0.34,0.52834,0.00027,18.40039]
[1779668924183,31.49,77088.73,0.34,0.52807,0.00027,18.40104]
[1779668926883,31.49,77089.69,0.34,0.52833,0.00027,18.40041]
[1779668926897,31.49,77089.69,0.34,0.52833,0.00027,18.40041]
[1779668927133,31.49,77089.69,0.34,0.52833,0.00027,18.40041]
[1779668927213,31.49,77102.81,0.34,0.53191,0.00027,18.39102]
[1779668927675,31.49,77102.81,0.34,0.53191,0.00027,18.39102]
[1779668927703,31.49,77102.81,0.34,0.53191,0.00027,18.39102]
[1779668927930,31.49,77102.81,0.34,0.53191,0.00027,18.39102]
[1779668928212,31.49,77102.81,0.34,0.53191,0.00027,18.39102]
[1779668929219,31.49,77105.24,0.34,0.53258,0.00027,18.38912]
[1779668930862,31.49,77104.73,0.34,0.53244,0.00027,18.38952]
[1779668930880,31.49,77104.73,0.34,0.53244,0.00027,18.38952]
[1779668931233,31.49,77106.96,0.34,0.53304,0.00027,18.38775]
[1779668935263,31.5,77112.43,0.34,0.53453,0.00027,18.38321]
[1779668942310,31.5,77111.89,0.34,0.53438,0.00027,18.38368]
[1779668943480,31.5,77111.23,0.34,0.5342,0.00027,18.38424]
[1779668943553,31.5,77111.23,0.34,0.5342,0.00027,18.38424]
[1779668944327,31.5,77115.18,0.34,0.53528,0.00027,18.38084]
[1779668945334,31.5,77126.4,0.34,0.53834,0.00027,18.37044]
[1779668946341,31.5,77127.51,0.34,0.53864,0.00027,18.36935]
[1779668947078,31.5,77127.51,0.34,0.53864,0.00027,18.36935]
[1779668947097,31.5,77127.51,0.34,0.53864,0.00027,18.36935]
[1779668947108,31.5,77127.18,0.34,0.53855,0.00027,18.36968]
[1779668952385,31.51,77127.38,0.34,0.5386,0.00027,18.3695]
[1779668957419,31.51,77127.0,0.34,0.53849,0.00027,18.36989]
[1779668962453,31.52,77121.25,0.34,0.53692,0.00027,18.3754]
[1779668967489,31.51,77124.05,0.34,0.53769,0.00027,18.37275]
[1779668972524,31.51,77127.35,0.34,0.5386,0.00027,18.36466]
[1779668973695,31.51,77127.35,0.34,0.5386,0.00027,18.36466]
[1779668973709,31.51,77127.35,0.34,0.5386,0.00027,18.36466]
[1779668973907,31.51,77127.35,0.34,0.5386,0.00027,18.36466]
[1779668974217,31.51,77128.08,0.34,0.53879,0.00027,18.36394]
[1779668977829,31.51,77128.48,0.34,0.5389,0.00027,18.36355]
[1779668977855,31.51,77128.48,0.34,0.5389,0.00027,18.36355]
[1779668978069,31.51,77128.48,0.34,0.5389,0.00027,18.36355]
[1779668978102,31.51,77128.48,0.34,0.5389,0.00027,18.36354]
[1779668979953,31.51,77133.25,0.34,0.5402,0.00027,18.35871]
[1779668981912,31.51,77133.25,0.34,0.5402,0.00027,18.3587]
[1779668981948,31.51,77133.25,0.34,0.5402,0.00027,18.3587]
[1779668982184,31.51,77133.25,0.34,0.5402,0.00027,18.3587]
[1779668982285,31.51,77137.32,0.34,0.54131,0.00027,18.35442]
[1779668987629,31.51,77136.46,0.34,0.54108,0.00027,18.35535]
[1779668990011,31.51,77136.23,0.34,0.54101,0.00027,18.3556]
[1779668990047,31.51,77136.23,0.34,0.54101,0.00027,18.3556]
[1779668990094,31.52,77131.14,0.34,0.53963,0.00027,18.36088]
[1779668995952,31.52,77131.24,0.34,0.53965,0.00027,18.36078]
[1779668999674,31.52,77134.78,0.34,0.54062,0.00027,18.35714]
[1779668999714,31.52,77134.78,0.34,0.54062,0.00027,18.35714]
[1779668999771,31.52,77135.72,0.34,0.54087,0.00027,18.35615]
[1779669001838,31.52,77135.72,0.34,0.54087,0.00027,18.35615]
[1779669001892,31.52,77135.72,0.34,0.54087,0.00027,18.35615]
[1779669002166,31.52,77149.66,0.34,0.54466,0.00027,18.34063]
[1779669003187,31.52,77149.66,0.34,0.54466,0.00027,18.34063]
[1779669003226,31.52,77149.66,0.34,0.54466,0.00027,18.34063]
[1779669003390,31.52,77152.73,0.34,0.5455,0.00027,18.33699]
[1779669008697,31.52,77152.47,0.34,0.54543,0.00027,18.33729]
[1779669014443,31.51,77150.3,0.34,0.54484,0.00027,18.33985]
[1779669014866,31.51,77150.79,0.34,0.54498,0.00027,18.33927]
[1779669014920,31.51,77150.79,0.34,0.54498,0.00027,18.33927]
[1779669014940,31.51,77155.5,0.34,0.54626,0.00027,18.3336]
[1779669016835,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669017528,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669017566,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669017959,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669017979,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018015,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018044,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018171,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018228,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018327,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018363,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018388,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018418,31.51,77161.95,0.34,0.54801,0.00027,18.32553]
[1779669018399,31.51,77158.89,0.34,0.54718,0.00027,18.3294]
[1779669018506,31.51,77158.89,0.34,0.54718,0.00027,18.3294]
[1779669018552,31.51,77158.89,0.34,0.54718,0.00027,18.3294]
[1779669018708,31.51,77158.89,0.34,0.54718,0.00027,18.3294]
[1779669018741,31.51,77158.89,0.34,0.54718,0.00027,18.3294]
[1779669018913,31.51,77158.89,0.34,0.54718,0.00027,18.3294]
[1779669018951,31.51,77138.98,0.34,0.54176,0.00027,18.35264]
[1779669019527,31.51,77138.98,0.34,0.54176,0.00027,18.35264]
[1779669019550,31.51,77138.98,0.34,0.54176,0.00027,18.35264]
[1779669019855,31.51,77138.98,0.34,0.54176,0.00027,18.35264]
[1779669020537,31.51,77138.98,0.34,0.54176,0.00027,18.35264]
[1779669020864,31.51,77136.46,0.34,0.54108,0.00027,18.35534]
[1779669022876,31.51,77141.36,0.34,0.54241,0.00027,18.35005]
[1779669025628,31.51,77142.11,0.34,0.54262,0.00027,18.34922]
[1779669025643,31.51,77142.11,0.34,0.54262,0.00027,18.34922]
[1779669025901,31.51,77141.98,0.34,0.54258,0.00027,18.34936]
[1779669029925,31.51,77145.62,0.34,0.54357,0.00027,18.34527]
[1779669030678,31.51,77145.62,0.34,0.54357,0.00027,18.34527]
[1779669030699,31.51,77145.62,0.34,0.54357,0.00027,18.34527]
[1779669030961,31.51,77145.87,0.34,0.54364,0.00027,18.34499]
[1779669032946,31.51,77149.89,0.34,0.54474,0.00027,18.33541]
[1779669037229,31.51,77149.31,0.34,0.54459,0.00027,18.33608]
[1779669037295,31.51,77149.31,0.34,0.54459,0.00027,18.33608]
[1779669037427,31.51,77149.94,0.34,0.54476,0.00027,18.33533]
[1779669038039,31.51,77149.94,0.34,0.54476,0.00027,18.33533]
[1779669038150,31.51,77149.94,0.34,0.54476,0.00027,18.33533]
[1779669038464,31.51,77162.17,0.34,0.54809,0.00027,18.32029]
[1779669040001,31.51,77162.83,0.34,0.54827,0.00027,18.31944]
[1779669040828,31.51,77162.83,0.34,0.54827,0.00027,18.31944]
[1779669040846,31.51,77162.83,0.34,0.54827,0.00027,18.31944]
[1779669041022,31.51,77163.33,0.34,0.5484,0.00027,18.31879]
[1779669041925,31.51,77163.33,0.34,0.5484,0.00027,18.31879]
[1779669041949,31.51,77163.33,0.34,0.5484,0.00027,18.31879]
[1779669042081,31.5,77174.9,0.34,0.55155,0.00027,18.30328]
[1779669044302,31.5,77175.43,0.34,0.55169,0.00027,18.30254]
[1779669044329,31.5,77175.43,0.34,0.55169,0.00027,18.30254]
[1779669044409,31.5,77175.48,0.34,0.5517,0.00027,18.30247]
[1779669044534,31.5,77175.48,0.34,0.5517,0.00027,18.30247]
[1779669046047,31.5,77165.79,0.34,0.54907,0.00027,18.31559]
[1779669047496,31.5,77164.26,0.34,0.54866,0.00027,18.31758]
[1779669047593,31.5,77164.26,0.34,0.54866,0.00027,18.31758]
[1779669047637,31.5,77164.26,0.34,0.54866,0.00027,18.31758]
[1779669047690,31.5,77164.26,0.34,0.54866,0.00027,18.31758]
[1779669048212,31.5,77156.67,0.34,0.5466,0.00027,18.3272]
[1779669050022,31.5,77156.67,0.34,0.5466,0.00027,18.3272]
[1779669050051,31.5,77156.67,0.34,0.5466,0.00027,18.3272]
[1779669050225,31.5,77156.67,0.34,0.5466,0.00027,18.3272]
[1779669050326,31.5,77157.14,0.34,0.54673,0.00027,18.32661]
[1779669053012,31.5,77158.06,0.34,0.54698,0.00027,18.32546]
[1779669053032,31.5,77158.06,0.34,0.54698,0.00027,18.32546]
[1779669053056,31.5,77158.06,0.34,0.54698,0.00027,18.32546]
[1779669053358,31.5,77157.92,0.34,0.54694,0.00027,18.32563]
[1779669056318,31.5,77164.92,0.34,0.54884,0.00027,18.31669]
[1779669057751,31.5,77164.92,0.34,0.54884,0.00027,18.31669]
[1779669057777,31.5,77164.92,0.34,0.54884,0.00027,18.31669]
[1779669058180,31.5,77164.92,0.34,0.54884,0.00027,18.31669]
[1779669058196,31.5,77164.92,0.34,0.54884,0.00027,18.31669]
[1779669058415,31.5,77164.92,0.34,0.54884,0.00027,18.31669]
[1779669058232,31.5,77171.23,0.34,0.55056,0.00027,18.30828]
[1779669063286,31.5,77169.13,0.34,0.54999,0.00027,18.31111]
[1779669063316,31.5,77169.13,0.34,0.54999,0.00027,18.31111]
[1779669063473,31.5,77168.14,0.34,0.54972,0.00027,18.31243]
[1779669065177,31.5,77163.78,0.34,0.54854,0.00027,18.31815]
[1779669067274,31.5,77162.81,0.34,0.54827,0.00027,18.3194]
[1779669067326,31.5,77162.81,0.34,0.54827,0.00027,18.3194]
[1779669067469,31.5,77162.81,0.34,0.54827,0.00027,18.3194]
[1779669067525,31.5,77162.81,0.34,0.54827,0.00027,18.3194]
[1779669067411,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669067612,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669068075,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669068136,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669068235,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669068403,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669068439,31.5,77160.55,0.34,0.54766,0.00027,18.32228]
[1779669068523,31.5,77146.23,0.34,0.54377,0.00027,18.33957]
[1779669068626,31.5,77146.23,0.34,0.54377,0.00027,18.33957]
[1779669068819,31.5,77146.23,0.34,0.54377,0.00027,18.33957]
[1779669068873,31.5,77146.23,0.34,0.54377,0.00027,18.33957]
[1779669068927,31.5,77146.23,0.34,0.54377,0.00027,18.33957]
[1779669069021,31.5,77146.23,0.34,0.54377,0.00027,18.33957]
[1779669069311,31.5,77135.67,0.34,0.54089,0.00027,18.3512]
[1779669070474,31.5,77135.67,0.34,0.54089,0.00027,18.3512]
[1779669070505,31.5,77135.67,0.34,0.54089,0.00027,18.3512]
[1779669070214,31.49,77135.67,0.34,0.54089,0.00027,18.35119]
[1779669071218,31.49,77135.79,0.34,0.54092,0.00027,18.35106]
[1779669074580,31.49,77136.52,0.34,0.54113,0.00027,18.35025]
[1779669074624,31.49,77136.52,0.34,0.54113,0.00027,18.35025]
[1779669074741,31.49,77136.52,0.34,0.54113,0.00027,18.35025]
[1779669075253,31.48,77134.3,0.34,0.54053,0.00027,18.35258]
[1779669075573,31.48,77134.3,0.34,0.54053,0.00027,18.35258]
[1779669076572,31.48,77135.19,0.34,0.54077,0.00027,18.35164]
[1779669076608,31.48,77135.19,0.34,0.54077,0.00027,18.35164]
[1779669076637,31.48,77135.19,0.34,0.54077,0.00027,18.35164]
[1779669077261,31.48,77135.91,0.34,0.54097,0.00027,18.35088]
[1779669078609,31.48,77135.38,0.34,0.54082,0.00027,18.35144]
[1779669078635,31.48,77135.38,0.34,0.54082,0.00027,18.35144]
[1779669078637,31.48,77135.38,0.34,0.54082,0.00027,18.35144]
[1779669079276,31.48,77131.54,0.34,0.53978,0.00027,18.35542]
[1779669079598,31.48,77131.54,0.34,0.53978,0.00027,18.35542]
[1779669079642,31.48,77131.54,0.34,0.53978,0.00027,18.35542]
[1779669080292,31.48,77125.09,0.34,0.53802,0.00027,18.36182]
[1779669083668,31.48,77125.46,0.34,0.53812,0.00027,18.36148]
[1779669083683,31.48,77125.46,0.34,0.53812,0.00027,18.36148]
[1779669083710,31.48,77125.46,0.34,0.53812,0.00027,18.36148]
[1779669084311,31.48,77126.07,0.34,0.53828,0.00027,18.36089]
[1779669086127,31.48,77126.36,0.34,0.53836,0.00027,18.36061]
[1779669086166,31.48,77126.36,0.34,0.53836,0.00027,18.36061]
[1779669086327,31.49,77126.68,0.34,0.53845,0.00027,18.3603]
[1779669087793,31.48,77123.53,0.34,0.53759,0.00027,18.36334]
[1779669087821,31.48,77123.53,0.34,0.53759,0.00027,18.36334]
[1779669088008,31.48,77123.53,0.34,0.53759,0.00027,18.36334]
[1779669088339,31.48,77123.07,0.34,0.53747,0.00027,18.36377]
[1779669088948,31.48,77123.07,0.34,0.53747,0.00027,18.36377]
[1779669088995,31.48,77123.07,0.34,0.53747,0.00027,18.36377]
[1779669089346,31.48,77123.65,0.34,0.53762,0.00027,18.36322]
[1779669093374,31.49,77140.33,0.34,0.54218,0.00027,18.34123]
[1779669093606,31.49,77140.33,0.34,0.54218,0.00027,18.34123]
[1779669093631,31.49,77140.33,0.34,0.54218,0.00027,18.34123]
[1779669093742,31.49,77140.33,0.34,0.54218,0.00027,18.34123]
[1779669094380,31.49,77139.77,0.34,0.54203,0.00027,18.34185]
[1779669099418,31.49,77138.34,0.34,0.54163,0.00027,18.34341]
[1779669100423,31.49,77133.89,0.34,0.54042,0.00027,18.34813]
[1779669103445,31.49,77138.48,0.34,0.54167,0.00027,18.34326]
[1779669108079,31.49,77139.75,0.34,0.54202,0.00027,18.34189]
[1779669110101,31.49,77141.04,0.34,0.54237,0.00027,18.34048]
[1779669112102,31.49,77140.58,0.34,0.54224,0.00027,18.34098]
[1779669112509,31.49,77136.09,0.34,0.54102,0.00027,18.34583]
[1779669117545,31.49,77135.73,0.34,0.54092,0.00027,18.34622]
[1779669118197,31.49,77135.73,0.34,0.54092,0.00027,18.34622]
[1779669118223,31.49,77135.73,0.34,0.54092,0.00027,18.34622]
[1779669118246,31.49,77135.73,0.34,0.54092,0.00027,18.34622]
[1779669118551,31.49,77135.0,0.34,0.54072,0.00027,18.34699]
[1779669124992,31.49,77137.59,0.34,0.54142,0.00027,18.34425]
[1779669126324,31.49,77137.59,0.34,0.54142,0.00027,18.34425]
[1779669126350,31.49,77137.59,0.34,0.54142,0.00027,18.34425]
[1779669126480,31.49,77138.13,0.34,0.54157,0.00027,18.34367]
[1779669128357,31.49,77138.13,0.34,0.54157,0.00027,18.34367]
[1779669128376,31.49,77138.13,0.34,0.54157,0.00027,18.34367]
[1779669128469,31.49,77138.13,0.34,0.54157,0.00027,18.34367]
[1779669128571,31.5,77130.01,0.34,0.53936,0.00027,18.35214]
[1779669134433,31.5,77129.95,0.34,0.53934,0.00027,18.35221]
[1779669134452,31.5,77129.95,0.34,0.53934,0.00027,18.35221]
[1779669134544,31.5,77130.42,0.34,0.53946,0.00027,18.35174]
[1779669136108,31.5,77130.9,0.34,0.53959,0.00027,18.35126]
[1779669136138,31.5,77130.9,0.34,0.53959,0.00027,18.35126]
[1779669136154,31.5,77130.9,0.34,0.53959,0.00027,18.35126]
[1779669136184,31.5,77130.9,0.34,0.53959,0.00027,18.35126]
[1779669136322,31.5,77130.9,0.34,0.53959,0.00027,18.35126]
[1779669136355,31.5,77130.9,0.34,0.53959,0.00027,18.35126]
[1779669136413,31.5,77130.87,0.34,0.53958,0.00027,18.35129]
[1779669136877,31.5,77124.96,0.34,0.53797,0.00027,18.35714]
[1779669138514,31.5,77124.96,0.34,0.53797,0.00027,18.35714]
[1779669138532,31.5,77124.96,0.34,0.53797,0.00027,18.35714]
[1779669138827,31.5,77124.54,0.34,0.53786,0.00027,18.35755]
[1779669141726,31.5,77117.96,0.34,0.53606,0.00027,18.36368]
[1779669145880,31.5,77119.02,0.34,0.53635,0.00027,18.36271]
[1779669145900,31.5,77119.02,0.34,0.53635,0.00027,18.36271]
[1779669146147,31.5,77119.02,0.34,0.53635,0.00027,18.36271]
[1779669146173,31.5,77119.02,0.34,0.53635,0.00027,18.36271]
[1779669146287,31.5,77119.02,0.34,0.53635,0.00027,18.36271]
[1779669149628,31.5,77119.43,0.34,0.53647,0.00027,18.36233]
[1779669149658,31.5,77119.43,0.34,0.53647,0.00027,18.36233]
[1779669149904,31.5,77120.12,0.34,0.53666,0.00027,18.36169]
[1779669155214,31.5,77118.35,0.34,0.53618,0.00027,18.35841]
[1779669155778,31.5,77118.35,0.34,0.53618,0.00027,18.35841]
[1779669155812,31.5,77118.35,0.34,0.53618,0.00027,18.35841]
[1779669155883,31.5,77118.35,0.34,0.53618,0.00027,18.35841]
[1779669155921,31.5,77118.35,0.34,0.53618,0.00027,18.35841]
[1779669155984,31.5,77113.22,0.34,0.53478,0.00027,18.36295]
[1779669157842,31.5,77109.12,0.34,0.53366,0.00027,18.36642]
[1779669162876,31.5,77108.22,0.34,0.53341,0.00027,18.36717]
[1779669167911,31.5,77113.12,0.34,0.53475,0.00027,18.36305]
[1779669169038,31.5,77113.12,0.34,0.53475,0.00027,18.36305]
[1779669169102,31.5,77113.12,0.34,0.53475,0.00027,18.36305]
[1779669169263,31.5,77109.97,0.34,0.53389,0.00027,18.36572]
[1779669170087,31.5,77109.97,0.34,0.53389,0.00027,18.36572]
[1779669170120,31.5,77109.97,0.34,0.53389,0.00027,18.36572]
[1779669170316,31.5,77109.97,0.34,0.53389,0.00027,18.36572]
[1779669170544,31.5,77109.97,0.34,0.53389,0.00027,18.36572]
[1779669170417,31.5,77104.84,0.34,0.53249,0.00027,18.3699]
[1779669170626,31.5,77104.84,0.34,0.53249,0.00027,18.3699]
[1779669170932,31.5,77104.92,0.34,0.53251,0.00027,18.36983]
[1779669175354,31.5,77100.68,0.34,0.53135,0.00027,18.37311]
[1779669181003,31.5,77098.18,0.34,0.53067,0.00027,18.37497]
[1779669183016,31.5,77103.62,0.34,0.53215,0.00027,18.37086]
[1779669184023,31.5,77110.93,0.34,0.53415,0.00027,18.36492]
[1779669185879,31.5,77109.78,0.34,0.53384,0.00027,18.36589]
[1779669185907,31.5,77109.78,0.34,0.53384,0.00027,18.36589]
[1779669186077,31.5,77109.78,0.34,0.53384,0.00027,18.36589]
[1779669186142,31.5,77109.63,0.34,0.5338,0.00027,18.36601]
[1779669193085,31.5,77111.06,0.34,0.53419,0.00027,18.36482]
[1779669194479,31.5,77111.06,0.34,0.53419,0.00027,18.36482]
[1779669194493,31.5,77111.06,0.34,0.53419,0.00027,18.36482]
[1779669194593,31.5,77102.38,0.34,0.53182,0.00027,18.37182]
[1779669194884,31.5,77102.38,0.34,0.53182,0.00027,18.37182]
[1779669194925,31.5,77102.38,0.34,0.53182,0.00027,18.37182]
[1779669195362,31.5,77102.38,0.34,0.53182,0.00027,18.37182]
[1779669195427,31.5,77102.38,0.34,0.53182,0.00027,18.37182]
[1779669195637,31.5,77092.62,0.34,0.52915,0.00027,18.37891]
[1779669197497,31.5,77092.62,0.34,0.52915,0.00027,18.37891]
[1779669197519,31.5,77092.62,0.34,0.52915,0.00027,18.37891]
[1779669197598,31.5,77077.29,0.34,0.52495,0.00027,18.3884]
[1779669201562,31.5,77076.81,0.34,0.52482,0.00027,18.38867]
[1779669201593,31.5,77076.81,0.34,0.52482,0.00027,18.38867]
[1779669201633,31.5,77076.69,0.34,0.52479,0.00027,18.38873]
[1779669205632,31.5,77078.55,0.34,0.5253,0.00027,18.3877]
[1779669205641,31.5,77077.83,0.34,0.5251,0.00027,18.3881]
[1779669205665,31.5,77077.83,0.34,0.5251,0.00027,18.3881]
[1779669208192,31.5,77084.17,0.34,0.52684,0.00027,18.38439]
[1779669213231,31.5,77079.92,0.34,0.52568,0.00027,18.38203]
[1779669214233,31.5,77084.96,0.34,0.52706,0.00027,18.37901]
[1779669215638,31.5,77076.45,0.34,0.52473,0.00027,18.38397]
[1779669215750,31.5,77076.45,0.34,0.52473,0.00027,18.38397]
[1779669215931,31.5,77076.45,0.34,0.52473,0.00027,18.38397]
[1779669216247,31.5,77076.67,0.34,0.52479,0.00027,18.38385]
[1779669218792,31.5,77074.61,0.34,0.52423,0.00027,18.38496]
[1779669218826,31.5,77074.61,0.34,0.52423,0.00027,18.38496]
[1779669218850,31.5,77074.61,0.34,0.52423,0.00027,18.38496]
[1779669219645,31.5,77074.61,0.34,0.52423,0.00027,18.38496]
[1779669219467,31.49,77075.8,0.34,0.52455,0.00027,18.38432]
[1779669219784,31.49,77075.8,0.34,0.52455,0.00027,18.38432]
[1779669220365,31.49,77062.1,0.34,0.5208,0.00027,18.39091]
[1779669220843,31.49,77062.1,0.34,0.5208,0.00027,18.39091]
[1779669220872,31.49,77062.1,0.34,0.5208,0.00027,18.39091]
[1779669221078,31.49,77062.1,0.34,0.5208,0.00027,18.39091]
[1779669221629,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669221961,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669221998,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669222243,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669222270,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669222465,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669222475,31.5,77059.83,0.34,0.52018,0.00027,18.39184]
[1779669222567,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669222690,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669222705,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669222955,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669223299,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669223900,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669223913,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669223989,31.5,77060.29,0.34,0.5203,0.00027,18.39166]
[1779669224409,31.5,77060.12,0.34,0.52026,0.00027,18.39173]
[1779669227978,31.5,77062.04,0.34,0.52078,0.00027,18.39094]
[1779669228005,31.5,77062.04,0.34,0.52078,0.00027,18.39094]
[1779669228257,31.5,77062.04,0.34,0.52078,0.00027,18.39094]
[1779669228334,31.5,77065.17,0.34,0.52164,0.00027,18.38958]
[1779669232362,31.5,77069.74,0.34,0.52289,0.00027,18.38745]
[1779669235383,31.51,77073.88,0.34,0.52402,0.00027,18.38536]
[1779669238451,31.51,77075.81,0.34,0.52455,0.00027,18.38434]
[1779669238493,31.51,77075.81,0.34,0.52455,0.00027,18.38434]
[1779669238560,31.51,77075.81,0.34,0.52455,0.00027,18.38434]
[1779669238627,31.51,77076.48,0.34,0.52473,0.00027,18.38397]
[1779669244446,31.51,77077.97,0.34,0.52514,0.00027,18.38315]
[1779669248477,31.51,77078.64,0.34,0.52532,0.00027,18.38278]
[1779669248504,31.51,77078.64,0.34,0.52532,0.00027,18.38278]
[1779669248579,31.51,77080.59,0.34,0.52586,0.00027,18.38166]
[1779669249452,31.51,77080.59,0.34,0.52586,0.00027,18.38166]
[1779669249473,31.51,77080.59,0.34,0.52586,0.00027,18.38166]
[1779669249493,31.51,77080.59,0.34,0.52586,0.00027,18.38166]
[1779669249515,31.51,77084.35,0.34,0.52688,0.00027,18.37942]
[1779669254518,31.51,77085.1,0.34,0.52709,0.00027,18.37896]
[1779669258606,31.51,77085.11,0.34,0.52709,0.00027,18.37895]
[1779669258623,31.51,77085.11,0.34,0.52709,0.00027,18.37895]
[1779669258646,31.51,77085.08,0.34,0.52708,0.00027,18.37897]
[1779669261669,31.51,77089.06,0.34,0.52817,0.00027,18.37643]
[1779669265720,31.51,77089.64,0.34,0.52833,0.00027,18.37605]
[1779669265738,31.51,77089.64,0.34,0.52833,0.00027,18.37605]
[1779669266602,31.51,77089.58,0.34,0.52832,0.00027,18.37609]
[1779669271638,31.51,77088.65,0.34,0.52807,0.00027,18.3718]
[1779669271802,31.51,77088.65,0.34,0.52807,0.00027,18.3718]
[1779669271821,31.51,77088.65,0.34,0.52807,0.00027,18.3718]
[1779669272643,31.51,77087.69,0.34,0.52781,0.00027,18.37242]
[1779669277678,31.51,77087.64,0.34,0.52779,0.00027,18.37245]
[1779669277929,31.51,77087.64,0.34,0.52779,0.00027,18.37245]
[1779669277947,31.51,77087.64,0.34,0.52779,0.00027,18.37245]
[1779669278687,31.51,77085.97,0.34,0.52734,0.00027,18.37351]
[1779669279693,31.51,77082.12,0.34,0.52628,0.00027,18.37587]
[1779669284729,31.5,77082.11,0.34,0.52628,0.00027,18.37587]
[1779669287031,31.5,77082.57,0.34,0.52641,0.00027,18.3756]
[1779669287043,31.5,77082.57,0.34,0.52641,0.00027,18.3756]
[1779669287067,31.5,77082.57,0.34,0.52641,0.00027,18.3756]
[1779669287132,31.5,77082.53,0.34,0.5264,0.00027,18.37562]
[1779669290053,31.5,77082.57,0.34,0.52641,0.00027,18.3756]
[1779669290076,31.5,77082.57,0.34,0.52641,0.00027,18.3756]
[1779669290151,31.5,77082.57,0.34,0.52641,0.00027,18.3756]
[1779669290678,31.5,77082.51,0.34,0.52639,0.00027,18.37563]
[1779669293112,31.5,77082.76,0.34,0.52646,0.00027,18.37548]
[1779669293140,31.5,77082.76,0.34,0.52646,0.00027,18.37548]
[1779669293355,31.5,77082.76,0.34,0.52646,0.00027,18.37548]
[1779669293389,31.5,77084.69,0.34,0.52699,0.00027,18.3743]
[1779669299167,31.5,77084.59,0.34,0.52696,0.00027,18.37436]
[1779669299173,31.5,77084.59,0.34,0.52696,0.00027,18.37436]
[1779669299204,31.5,77084.59,0.34,0.52696,0.00027,18.37436]
[1779669299301,31.5,77084.59,0.34,0.52696,0.00027,18.37436]
[1779669299511,31.5,77091.9,0.34,0.52896,0.00027,18.36963]
[1779669300003,31.5,77091.9,0.34,0.52896,0.00027,18.36963]
[1779669300030,31.5,77091.9,0.34,0.52896,0.00027,18.36963]
[1779669300570,31.5,77091.9,0.34,0.52896,0.00027,18.36963]
[1779669300593,31.5,77091.9,0.34,0.52896,0.00027,18.36963]
[1779669301239,31.5,77091.89,0.34,0.52896,0.00027,18.36964]
[1779669301276,31.5,77091.89,0.34,0.52896,0.00027,18.36964]
[1779669301467,31.5,77091.89,0.34,0.52896,0.00027,18.36964]
[1779669301475,31.5,77091.89,0.34,0.52896,0.00027,18.36964]
[1779669301514,31.5,77091.89,0.34,0.52896,0.00027,18.36964]
[1779669301668,31.5,77091.89,0.34,0.52896,0.00027,18.36964]
[1779669303264,31.5,77091.61,0.34,0.52888,0.00027,18.36983]
[1779669305609,31.5,77092.77,0.34,0.5292,0.00027,18.36904]
[1779669305735,31.5,77092.77,0.34,0.5292,0.00027,18.36904]
[1779669305785,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669305825,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669305853,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669305876,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669306428,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669306489,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669306499,31.5,77092.66,0.34,0.52917,0.00027,18.36911]
[1779669306587,31.5,77104.47,0.34,0.5324,0.00027,18.36041]
[1779669307902,31.5,77105.21,0.34,0.5326,0.00027,18.35982]
[1779669312957,31.51,77106.39,0.34,0.53292,0.00027,18.35889]
[1779669317992,31.51,77107.81,0.34,0.53331,0.00027,18.35775]
[1779669320653,31.51,77106.87,0.34,0.53305,0.00027,18.35852]
[1779669320688,31.51,77106.87,0.34,0.53305,0.00027,18.35852]
[1779669320667,31.51,77106.73,0.34,0.53301,0.00027,18.35863]
[1779669321177,31.51,77106.73,0.34,0.53301,0.00027,18.35863]
[1779669321195,31.51,77106.73,0.34,0.53301,0.00027,18.35863]
[1779669321207,31.51,77106.73,0.34,0.53301,0.00027,18.35863]
[1779669321252,31.51,77106.73,0.34,0.53301,0.00027,18.35863]
[1779669321259,31.51,77102.87,0.34,0.53195,0.00027,18.36168]
[1779669324037,31.51,77108.89,0.34,0.5336,0.00027,18.35687]
[1779669326886,31.51,77110.78,0.34,0.53411,0.00027,18.3553]
[1779669326922,31.51,77110.78,0.34,0.53411,0.00027,18.3553]
[1779669326969,31.51,77110.78,0.34,0.53411,0.00027,18.3553]
[1779669326987,31.52,77110.78,0.34,0.53411,0.00027,18.35531]
[1779669332328,31.52,77110.34,0.34,0.534,0.00027,18.35079]
[1779669332378,31.52,77110.34,0.34,0.534,0.00027,18.35079]
[1779669332495,31.52,77103.99,0.34,0.53226,0.00027,18.35594]
[1779669334107,31.52,77091.49,0.34,0.52884,0.00027,18.36506]
[1779669335113,31.52,77090.13,0.34,0.52847,0.00027,18.36596]
[1779669337925,31.52,77093.11,0.34,0.52929,0.00027,18.36395]
[1779669337961,31.52,77093.11,0.34,0.52929,0.00027,18.36395]
[1779669338125,31.52,77093.11,0.34,0.52929,0.00027,18.36395]
[1779669338182,31.52,77090.86,0.34,0.52867,0.00027,18.36548]
[1779669342280,31.52,77089.79,0.34,0.52838,0.00027,18.36619]
[1779669342311,31.52,77089.79,0.34,0.52838,0.00027,18.36619]
[1779669342436,31.52,77088.75,0.34,0.52809,0.00027,18.36687]
[1779669344176,31.52,77084.08,0.34,0.52682,0.00027,18.36982]
[1779669346101,31.52,77084.08,0.34,0.52682,0.00027,18.36982]
[1779669350144,31.52,77082.91,0.34,0.5265,0.00027,18.37053]
[1779669350157,31.52,77082.91,0.34,0.5265,0.00027,18.37053]
[1779669350429,31.52,77082.99,0.34,0.52652,0.00027,18.37048]
[1779669355442,31.51,77082.71,0.34,0.52644,0.00027,18.37064]
[1779669355464,31.51,77082.71,0.34,0.52644,0.00027,18.37064]
[1779669355605,31.51,77082.71,0.34,0.52644,0.00027,18.37064]
[1779669355706,31.51,77089.85,0.34,0.5284,0.00027,18.36614]
[1779669359482,31.51,77089.32,0.34,0.52825,0.00027,18.36649]
[1779669360003,31.51,77091.31,0.34,0.5288,0.00027,18.36516]
[1779669360500,31.51,77091.31,0.34,0.5288,0.00027,18.36516]
[1779669362308,31.51,77096.02,0.34,0.53009,0.00027,18.36189]
[1779669363547,31.51,77096.02,0.34,0.53009,0.00027,18.36189]
[1779669363574,31.51,77096.02,0.34,0.53009,0.00027,18.36189]
[1779669363586,31.51,77094.42,0.34,0.52965,0.00027,18.36302]
[1779669364029,31.51,77094.42,0.34,0.52965,0.00027,18.36302]
[1779669368638,31.51,77094.27,0.34,0.52961,0.00027,18.36313]
[1779669368679,31.51,77094.27,0.34,0.52961,0.00027,18.36313]
[1779669368780,31.51,77093.88,0.34,0.5295,0.00027,18.3634]
[1779669374391,31.52,77092.96,0.34,0.52925,0.00027,18.36404]
[1779669379427,31.52,77090.27,0.34,0.52851,0.00027,18.36587]
[1779669383053,31.52,77089.91,0.34,0.52841,0.00027,18.36611]
[1779669386407,31.52,77090.25,0.34,0.52851,0.00027,18.36588]
[1779669386451,31.52,77090.25,0.34,0.52851,0.00027,18.36588]
[1779669386675,31.52,77098.99,0.34,0.5309,0.00027,18.35974]
[1779669388490,31.52,77104.34,0.34,0.53236,0.00027,18.35566]
[1779669391511,31.52,77100.34,0.34,0.53127,0.00027,18.35385]
[1779669394532,31.52,77096.05,0.34,0.53009,0.00027,18.357]
[1779669399570,31.52,77098.19,0.34,0.53068,0.00027,18.35546]
[1779669404602,31.53,77097.07,0.34,0.53037,0.00027,18.35628]
[1779669409637,31.53,77096.24,0.34,0.53014,0.00027,18.35688]
[1779669414673,31.53,77094.98,0.34,0.5298,0.00027,18.35778]
[1779669416651,31.53,77095.98,0.34,0.53007,0.00027,18.35707]
[1779669416683,31.53,77095.98,0.34,0.53007,0.00027,18.35707]
[1779669416734,31.53,77095.98,0.34,0.53007,0.00027,18.35707]
[1779669416753,31.53,77095.98,0.34,0.53007,0.00027,18.35707]
[1779669416813,31.53,77089.3,0.34,0.52824,0.00027,18.36164]
[1779669418700,31.53,77086.47,0.34,0.52747,0.00027,18.36347]
[1779669421340,31.53,77086.47,0.34,0.52747,0.00027,18.36347]
[1779669421424,31.53,77086.47,0.34,0.52747,0.00027,18.36347]
[1779669421539,31.53,77086.47,0.34,0.52747,0.00027,18.36347]
[1779669421735,31.53,77086.73,0.34,0.52754,0.00027,18.3633]
[1779669421938,31.53,77086.73,0.34,0.52754,0.00027,18.3633]
[1779669422156,31.53,77086.73,0.34,0.52754,0.00027,18.3633]
[1779669422494,31.53,77086.73,0.34,0.52754,0.00027,18.3633]
[1779669422541,31.53,77086.73,0.34,0.52754,0.00027,18.3633]
[1779669422717,31.53,77086.73,0.34,0.52754,0.00027,18.3633]
[1779669422817,31.53,77096.97,0.34,0.53034,0.00027,18.35636]
[1779669423737,31.53,77096.97,0.34,0.53034,0.00027,18.35636]
[1779669424744,31.53,77093.52,0.34,0.5294,0.00027,18.3588]
[1779669425751,31.53,77088.89,0.34,0.52813,0.00027,18.36191]
[1779669430802,31.53,77088.05,0.34,0.5279,0.00027,18.36246]
[1779669435887,31.53,77088.5,0.34,0.52802,0.00027,18.36217]
[1779669435909,31.53,77088.5,0.34,0.52802,0.00027,18.36217]
[1779669436040,31.53,77088.5,0.34,0.52802,0.00027,18.36217]
[1779669436828,31.53,77089.08,0.34,0.52818,0.00027,18.36179]
[1779669440450,31.53,77088.4,0.34,0.528,0.00027,18.36223]
[1779669440614,31.53,77088.4,0.34,0.528,0.00027,18.36223]
[1779669440778,31.53,77088.4,0.34,0.528,0.00027,18.36223]
[1779669440789,31.53,77088.4,0.34,0.528,0.00027,18.36223]
[1779669440814,31.53,77088.4,0.34,0.528,0.00027,18.36223]
[1779669440847,31.53,77088.4,0.34,0.528,0.00027,18.36223]
[1779669440856,31.53,77088.13,0.34,0.52792,0.00027,18.36241]
[1779669440989,31.53,77088.13,0.34,0.52792,0.00027,18.36241]
[1779669441863,31.53,77078.07,0.34,0.52517,0.00027,18.36847]
[1779669442019,31.53,77078.07,0.34,0.52517,0.00027,18.36847]
[1779669442057,31.53,77078.07,0.34,0.52517,0.00027,18.36847]
[1779669442177,31.53,77072.97,0.34,0.52377,0.00027,18.37121]
[1779669443122,31.53,77072.97,0.34,0.52377,0.00027,18.37121]
[1779669446064,31.53,77073.17,0.34,0.52383,0.00027,18.3711]
[1779669446081,31.53,77073.17,0.34,0.52383,0.00027,18.3711]
[1779669446898,31.53,77073.21,0.34,0.52384,0.00027,18.37108]
[1779669451933,31.53,77078.14,0.34,0.52519,0.00027,18.36354]
[1779669453947,31.53,77083.25,0.34,0.52659,0.00027,18.36056]
[1779669457846,31.53,77081.92,0.34,0.52623,0.00027,18.36136]
[1779669457870,31.53,77081.92,0.34,0.52623,0.00027,18.36136]
[1779669457912,31.53,77082.88,0.34,0.52649,0.00027,18.36079]
[1779669458030,31.53,77082.88,0.34,0.52649,0.00027,18.36079]
[1779669458470,31.53,77087.53,0.34,0.52776,0.00027,18.3579]
[1779669464020,31.53,77090.22,0.34,0.5285,0.00027,18.35615]
[1779669467428,31.53,77090.93,0.34,0.52869,0.00027,18.35567]
[1779669467451,31.53,77090.93,0.34,0.52869,0.00027,18.35567]
[1779669467615,31.53,77090.93,0.34,0.52869,0.00027,18.35567]
[1779669467939,31.53,77092.25,0.34,0.52905,0.00027,18.35478]
[1779669470558,31.53,77095.22,0.34,0.52987,0.00027,18.35272]
[1779669475637,31.53,77093.72,0.34,0.52946,0.00027,18.35377]
[1779669475669,31.53,77093.72,0.34,0.52946,0.00027,18.35377]
[1779669475825,31.53,77093.72,0.34,0.52946,0.00027,18.35377]
[1779669475919,31.53,77093.97,0.34,0.52952,0.00027,18.3536]
[1779669481138,31.53,77092.81,0.34,0.52921,0.00027,18.3544]
[1779669486174,31.53,77091.02,0.34,0.52872,0.00027,18.35561]
[1779669490202,31.53,77087.39,0.34,0.52772,0.00027,18.35799]
[1779669493977,31.53,77087.45,0.34,0.52774,0.00027,18.35795]
[1779669494009,31.53,77087.45,0.34,0.52774,0.00027,18.35795]
[1779669494646,31.53,77086.78,0.34,0.52756,0.00027,18.35837]
[1779669500954,31.53,77088.6,0.34,0.52806,0.00027,18.3572]
[1779669502065,31.53,77085.82,0.34,0.5273,0.00027,18.35898]
[1779669502095,31.53,77085.82,0.34,0.5273,0.00027,18.35898]
[1779669502295,31.53,77082.7,0.34,0.52644,0.00027,18.36089]
[1779669503257,31.53,77082.7,0.34,0.52644,0.00027,18.36089]
[1779669503270,31.53,77082.7,0.34,0.52644,0.00027,18.36089]
[1779669503459,31.53,77078.29,0.34,0.52524,0.00027,18.36345]
[1779669509336,31.53,77078.27,0.34,0.52523,0.00027,18.36345]
[1779669514371,31.52,77080.13,0.34,0.52575,0.00027,18.3575]
[1779669519407,31.52,77082.42,0.34,0.52637,0.00027,18.35615]
[1779669524445,31.52,77085.17,0.34,0.52713,0.00027,18.35448]
[1779669526456,31.52,77091.98,0.34,0.52899,0.00027,18.35004]
[1779669528772,31.52,77093.97,0.34,0.52954,0.00027,18.34868]
[1779669528803,31.52,77093.97,0.34,0.52954,0.00027,18.34868]
[1779669528914,31.52,77093.97,0.34,0.52954,0.00027,18.34868]
[1779669528959,31.52,77094.72,0.34,0.52974,0.00027,18.34815]
[1779669529841,31.52,77099.77,0.34,0.53112,0.00027,18.34449]
[1779669530970,31.52,77099.77,0.34,0.53112,0.00027,18.34449]
[1779669531063,31.52,77099.77,0.34,0.53112,0.00027,18.34449]
[1779669531077,31.52,77099.75,0.34,0.53112,0.00027,18.3445]
[1779669531320,31.52,77099.75,0.34,0.53112,0.00027,18.3445]
[1779669531331,31.52,77099.75,0.34,0.53112,0.00027,18.3445]
[1779669531418,31.52,77099.75,0.34,0.53112,0.00027,18.3445]
[1779669531482,31.52,77099.75,0.34,0.53112,0.00027,18.3445]
[1779669531508,31.52,77109.1,0.34,0.53367,0.00027,18.33714]
[1779669532811,31.52,77109.1,0.34,0.53367,0.00027,18.33714]
[1779669532866,31.52,77109.1,0.34,0.53367,0.00027,18.33714]
[1779669532892,31.52,77109.1,0.34,0.53367,0.00027,18.33714]
[1779669532979,31.52,77111.19,0.34,0.53425,0.00027,18.33539]
[1779669533513,31.52,77111.19,0.34,0.53425,0.00027,18.33539]
[1779669533560,31.52,77111.19,0.34,0.53425,0.00027,18.33539]
[1779669533615,31.52,77118.31,0.34,0.53619,0.00027,18.32915]
[1779669535519,31.52,77122.15,0.34,0.53724,0.00027,18.3256]
[1779669541000,31.52,77121.65,0.34,0.53711,0.00027,18.32606]
[1779669541033,31.52,77121.65,0.34,0.53711,0.00027,18.32606]
[1779669541016,31.52,77124.41,0.34,0.53786,0.00027,18.32344]
[1779669543575,31.52,77135.99,0.34,0.54102,0.00027,18.31176]
[1779669548611,31.53,77136.47,0.34,0.54115,0.00027,18.31127]
[1779669549815,31.53,77136.47,0.34,0.54115,0.00027,18.31127]
[1779669549863,31.53,77136.47,0.34,0.54115,0.00027,18.31127]
[1779669549994,31.53,77137.66,0.34,0.54147,0.00027,18.31]
[1779669553647,31.53,77141.53,0.34,0.54252,0.00027,18.3058]
[1779669556759,31.53,77141.18,0.34,0.54243,0.00027,18.30619]
[1779669556865,31.53,77141.18,0.34,0.54243,0.00027,18.30619]
[1779669557019,31.53,77143.69,0.34,0.54311,0.00027,18.3034]
[1779669558956,31.53,77141.6,0.34,0.54254,0.00027,18.30573]
[1779669558981,31.53,77141.6,0.34,0.54254,0.00027,18.30573]
[1779669559050,31.53,77141.6,0.34,0.54254,0.00027,18.30573]
[1779669559078,31.53,77141.6,0.34,0.54254,0.00027,18.30573]
[1779669559021,31.53,77140.85,0.34,0.54233,0.00027,18.30656]
[1779669559253,31.53,77140.85,0.34,0.54233,0.00027,18.30656]
[1779669559284,31.53,77140.85,0.34,0.54233,0.00027,18.30656]
[1779669559461,31.53,77140.85,0.34,0.54233,0.00027,18.30656]
[1779669559693,31.53,77140.85,0.34,0.54233,0.00027,18.30656]
[1779669564723,31.53,77138.95,0.34,0.54181,0.00027,18.30865]
[1779669565524,31.53,77138.95,0.34,0.54181,0.00027,18.30865]
[1779669565554,31.53,77138.95,0.34,0.54181,0.00027,18.30865]
[1779669565680,31.53,77138.95,0.34,0.54181,0.00027,18.30865]
[1779669565773,31.53,77139.84,0.34,0.54206,0.00027,18.30768]
[1779669572112,31.54,77139.07,0.34,0.54184,0.00027,18.30853]
[1779669573786,31.54,77130.35,0.34,0.53947,0.00027,18.31275]
[1779669576732,31.53,77131.86,0.34,0.53989,0.00027,18.31121]
[1779669576769,31.53,77131.86,0.34,0.53989,0.00027,18.31121]
[1779669576870,31.54,77130.64,0.34,0.53955,0.00027,18.31245]
[1779669577173,31.54,77130.64,0.34,0.53955,0.00027,18.31245]
[1779669577346,31.54,77130.64,0.34,0.53955,0.00027,18.31245]
[1779669577363,31.54,77130.64,0.34,0.53955,0.00027,18.31245]
[1779669577490,31.54,77130.64,0.34,0.53955,0.00027,18.31245]
[1779669577815,31.54,77130.64,0.34,0.53955,0.00027,18.31245]
[1779669580835,31.53,77126.6,0.34,0.53845,0.00027,18.31647]
[1779669581842,31.53,77119.38,0.34,0.53648,0.00027,18.32331]
[1779669585870,31.53,77115.21,0.34,0.53534,0.00027,18.32705]
[1779669590905,31.53,77115.73,0.34,0.53549,0.00027,18.32658]
[1779669593926,31.53,77111.69,0.34,0.53438,0.00027,18.33009]
[1779669596008,31.53,77112.66,0.34,0.53465,0.00027,18.32926]
[1779669596034,31.53,77112.66,0.34,0.53465,0.00027,18.32926]
[1779669596010,31.53,77112.39,0.34,0.53458,0.00027,18.32949]
[1779669601074,31.53,77110.41,0.34,0.53404,0.00027,18.33116]
[1779669601106,31.53,77110.41,0.34,0.53404,0.00027,18.33116]
[1779669601120,31.53,77111.65,0.34,0.53438,0.00027,18.33011]
[1779669601224,31.53,77111.65,0.34,0.53438,0.00027,18.33011]
[1779669607020,31.52,77109.14,0.34,0.53369,0.00027,18.33221]
[1779669609047,31.52,77109.14,0.34,0.53369,0.00027,18.33221]
[1779669609122,31.52,77109.14,0.34,0.53369,0.00027,18.33221]
[1779669609079,31.52,77104.47,0.34,0.53242,0.00027,18.33598]
[1779669611054,31.52,77099.26,0.34,0.53099,0.00027,18.33996]
[1779669616091,31.52,77098.57,0.34,0.5308,0.00027,18.34047]
[1779669623140,31.52,77099.94,0.34,0.53118,0.00027,18.33945]
[1779669626618,31.52,77101.77,0.34,0.53168,0.00027,18.33807]
[1779669626691,31.52,77101.77,0.34,0.53168,0.00027,18.33807]
[1779669626962,31.52,77101.77,0.34,0.53168,0.00027,18.33807]
[1779669627099,31.52,77101.77,0.34,0.53168,0.00027,18.33807]
[1779669627168,31.52,77101.21,0.34,0.53152,0.00027,18.3385]
[1779669628174,31.52,77087.2,0.34,0.52769,0.00027,18.3483]
[1779669629183,31.52,77087.6,0.34,0.5278,0.00027,18.34805]
[1779669634217,31.52,77087.44,0.34,0.52776,0.00027,18.34325]
[1779669637238,31.52,77094.21,0.34,0.52961,0.00027,18.33872]
[1779669638617,31.52,77090.28,0.34,0.52854,0.00027,18.3414]
[1779669643285,31.52,77098.49,0.34,0.53079,0.00027,18.33563]
[1779669646107,31.52,77098.95,0.34,0.53091,0.00027,18.33529]
[1779669646122,31.52,77098.95,0.34,0.53091,0.00027,18.33529]
[1779669646171,31.52,77099.09,0.34,0.53095,0.00027,18.33518]
[1779669646249,31.52,77099.09,0.34,0.53095,0.00027,18.33518]
[1779669652347,31.52,77099.79,0.34,0.53115,0.00027,18.33466]
[1779669658757,31.51,77098.56,0.34,0.53081,0.00027,18.33556]
[1779669664432,31.51,77098.51,0.34,0.5308,0.00027,18.33559]
[1779669670492,31.51,77097.71,0.34,0.53058,0.00027,18.33617]
[1779669676516,31.51,77096.41,0.34,0.53023,0.00027,18.33711]
[1779669681552,31.5,77098.17,0.34,0.53071,0.00027,18.33582]
[1779669686592,31.5,77098.44,0.34,0.53079,0.00027,18.33561]
[1779669691624,31.5,77097.3,0.34,0.53049,0.00027,18.33154]
[1779669692372,31.5,77097.3,0.34,0.53049,0.00027,18.33154]
[1779669692406,31.5,77097.3,0.34,0.53049,0.00027,18.33154]
[1779669692501,31.5,77097.3,0.34,0.53049,0.00027,18.33154]
[1779669692632,31.5,77097.42,0.34,0.53052,0.00027,18.33145]
[1779669693638,31.49,77101.19,0.34,0.53155,0.00027,18.32863]
[1779669695111,31.49,77101.19,0.34,0.53155,0.00027,18.32863]
[1779669695131,31.49,77101.19,0.34,0.53155,0.00027,18.32863]
[1779669695168,31.49,77107.69,0.34,0.53334,0.00027,18.32349]
[1779669695300,31.49,77107.69,0.34,0.53334,0.00027,18.32349]
[1779669700688,31.48,77104.65,0.34,0.53251,0.00027,18.32591]
[1779669702001,31.48,77104.65,0.34,0.53251,0.00027,18.32591]
[1779669702045,31.48,77104.65,0.34,0.53251,0.00027,18.32591]
[1779669702180,31.48,77103.03,0.34,0.53207,0.00027,18.32718]
[1779669706763,31.48,77102.61,0.34,0.53195,0.00027,18.3275]
[1779669706810,31.48,77102.61,0.34,0.53195,0.00027,18.3275]
[1779669707169,31.48,77102.61,0.34,0.53195,0.00027,18.3275]
[1779669707234,31.48,77099.23,0.34,0.53103,0.00027,18.33007]
[1779669707292,31.48,77099.23,0.34,0.53103,0.00027,18.33007]
[1779669708062,31.48,77099.23,0.34,0.53103,0.00027,18.33007]
[1779669708087,31.48,77099.23,0.34,0.53103,0.00027,18.33007]
[1779669708114,31.48,77099.23,0.34,0.53103,0.00027,18.33007]
[1779669708163,31.48,77089.19,0.34,0.52827,0.00027,18.33712]
[1779669709113,31.48,77090.65,0.34,0.52867,0.00027,18.33615]
[1779669714785,31.48,77092.88,0.34,0.52929,0.00027,18.33463]
[1779669717806,31.48,77086.74,0.34,0.5276,0.00027,18.33871]
[1779669721726,31.48,77087.48,0.34,0.5278,0.00027,18.33824]
[1779669721739,31.48,77087.48,0.34,0.5278,0.00027,18.33824]
[1779669722277,31.48,77087.48,0.34,0.5278,0.00027,18.33824]
[1779669721835,31.48,77088.03,0.34,0.52795,0.00027,18.33788]
[1779669722340,31.48,77088.03,0.34,0.52795,0.00027,18.33788]
[1779669722768,31.48,77088.03,0.34,0.52795,0.00027,18.33788]
[1779669722813,31.48,77088.03,0.34,0.52795,0.00027,18.33788]
[1779669722917,31.48,77088.03,0.34,0.52795,0.00027,18.33788]
[1779669722994,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669723343,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669723451,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669723477,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669723603,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669724028,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669724038,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669724099,31.48,77083.02,0.34,0.52658,0.00027,18.34102]
[1779669724192,31.48,77047.74,0.34,0.51689,0.00027,18.35696]
[1779669724334,31.48,77047.74,0.34,0.51689,0.00027,18.35696]
[1779669725148,31.48,77046.28,0.34,0.51649,0.00027,18.35738]
[1779669730416,31.47,77042.91,0.34,0.51556,0.00028,18.35829]
[1779669733518,31.46,77040.47,0.34,0.51489,0.00028,18.35888]
[1779669733542,31.46,77040.47,0.34,0.51489,0.00028,18.35888]
[1779669733940,31.46,77040.39,0.34,0.51487,0.00028,18.3589]
[1779669734529,31.46,77040.39,0.34,0.51487,0.00028,18.3589]
[1779669734545,31.46,77040.39,0.34,0.51487,0.00028,18.3589]
[1779669734569,31.46,77040.39,0.34,0.51487,0.00028,18.3589]
[1779669734949,31.46,77040.45,0.34,0.51489,0.00028,18.35889]
[1779669737969,31.45,77050.06,0.34,0.51754,0.00028,18.35622]
[1779669738597,31.45,77050.06,0.34,0.51754,0.00028,18.35622]
[1779669738634,31.45,77050.06,0.34,0.51754,0.00028,18.35622]
[1779669738850,31.45,77050.06,0.34,0.51754,0.00028,18.35622]
[1779669738976,31.45,77050.73,0.34,0.51772,0.00028,18.35601]
[1779669739624,31.45,77050.73,0.34,0.51772,0.00028,18.35601]
[1779669739640,31.45,77050.73,0.34,0.51772,0.00028,18.35601]
[1779669739798,31.45,77050.73,0.34,0.51772,0.00028,18.35601]
[1779669739988,31.45,77051.66,0.34,0.51798,0.00028,18.3557]
[1779669745022,31.44,77052.45,0.34,0.5182,0.00028,18.35543]
[1779669749050,31.44,77044.73,0.34,0.51607,0.00028,18.35779]
[1779669752745,31.44,77042.91,0.34,0.51557,0.00028,18.35338]
[1779669752770,31.44,77042.91,0.34,0.51557,0.00028,18.35338]
[1779669753078,31.44,77041.5,0.34,0.51518,0.00028,18.35374]
[1779669755093,31.44,77047.93,0.34,0.51695,0.00028,18.35199]
[1779669755793,31.44,77047.93,0.34,0.51695,0.00028,18.35199]
[1779669755806,31.44,77047.93,0.34,0.51695,0.00028,18.35199]
[1779669755958,31.44,77047.93,0.34,0.51695,0.00028,18.35199]
[1779669756101,31.45,77047.61,0.34,0.51687,0.00028,18.35208]
[1779669758114,31.45,77053.11,0.34,0.51838,0.00028,18.35031]
[1779669759123,31.45,77057.53,0.34,0.51959,0.00028,18.3487]
[1779669759897,31.45,77057.53,0.34,0.51959,0.00028,18.3487]
[1779669759935,31.45,77057.53,0.34,0.51959,0.00028,18.3487]
[1779669760175,31.45,77057.53,0.34,0.51959,0.00028,18.3487]
[1779669760233,31.45,77059.41,0.34,0.52011,0.00028,18.34796]
[1779669762952,31.45,77061.02,0.34,0.52055,0.00028,18.34731]
[1779669762973,31.45,77061.02,0.34,0.52055,0.00028,18.34731]
[1779669763164,31.45,77061.02,0.34,0.52055,0.00028,18.34731]
[1779669763190,31.45,77066.43,0.34,0.52204,0.00027,18.34494]
[1779669765167,31.45,77061.07,0.34,0.52057,0.00028,18.34729]
[1779669766170,31.46,77072.21,0.34,0.52363,0.00027,18.34212]
[1779669770198,31.46,77072.02,0.34,0.52358,0.00027,18.34222]
[1779669773219,31.46,77068.45,0.34,0.52259,0.00027,18.34399]
[1779669778254,31.46,77070.12,0.34,0.52305,0.00027,18.34318]
[1779669782288,31.46,77076.67,0.34,0.52485,0.00027,18.33977]
[1779669783294,31.46,77080.59,0.34,0.52593,0.00027,18.33754]
[1779669784322,31.46,77080.59,0.34,0.52593,0.00027,18.33754]
[1779669784360,31.46,77079.45,0.34,0.52561,0.00027,18.3382]
[1779669784594,31.46,77079.45,0.34,0.52561,0.00027,18.3382]
[1779669785308,31.46,77080.13,0.34,0.5258,0.00027,18.33781]
[1779669790342,31.47,77079.58,0.34,0.52565,0.00027,18.33813]
[1779669795379,31.47,77079.22,0.34,0.52555,0.00027,18.33834]
[1779669800413,31.47,77080.03,0.34,0.52577,0.00027,18.33788]
[1779669804441,31.47,77074.84,0.34,0.52434,0.00027,18.34077]
[1779669807713,31.48,77073.03,0.34,0.52384,0.00027,18.34173]
[1779669807748,31.48,77073.03,0.34,0.52384,0.00027,18.34173]
[1779669807948,31.48,77072.42,0.34,0.52368,0.00027,18.34205]
[1779669813504,31.48,77075.35,0.34,0.52448,0.00027,18.33562]
[1779669817532,31.49,77080.05,0.34,0.52577,0.00027,18.33299]
[1779669820172,31.49,77072.84,0.34,0.52379,0.00027,18.33695]
[1779669821111,31.49,77072.84,0.34,0.52379,0.00027,18.33695]
[1779669821144,31.49,77072.84,0.34,0.52379,0.00027,18.33695]
[1779669821335,31.49,77073.13,0.34,0.52387,0.00027,18.3368]
[1779669826594,31.5,77074.81,0.34,0.52433,0.00027,18.33593]
[1779669831630,31.5,77076.37,0.34,0.52475,0.00027,18.33509]
[1779669833375,31.5,77080.89,0.34,0.52599,0.00027,18.33253]
[1779669837489,31.51,77083.04,0.34,0.52658,0.00027,18.33126]
[1779669837515,31.51,77083.04,0.34,0.52658,0.00027,18.33126]
[1779669837655,31.51,77083.04,0.34,0.52658,0.00027,18.33126]
[1779669837756,31.51,77082.71,0.34,0.52649,0.00027,18.33146]
[1779669842351,31.51,77083.19,0.34,0.52662,0.00027,18.33117]
[1779669842385,31.51,77083.19,0.34,0.52662,0.00027,18.33117]
[1779669842709,31.51,77082.85,0.34,0.52653,0.00027,18.33138]
[1779669844037,31.51,77082.85,0.34,0.52653,0.00027,18.33138]
[1779669844070,31.51,77082.85,0.34,0.52653,0.00027,18.33138]
[1779669844098,31.51,77072.28,0.34,0.52362,0.00027,18.33727]
[1779669845734,31.51,77064.76,0.34,0.52156,0.00027,18.34086]
[1779669846720,31.51,77064.76,0.34,0.52156,0.00027,18.34086]
[1779669846755,31.51,77064.76,0.34,0.52156,0.00027,18.34086]
[1779669846821,31.51,77063.88,0.34,0.52132,0.00027,18.34125]
[1779669851779,31.51,77060.22,0.34,0.52031,0.00027,18.34279]
[1779669856814,31.5,77056.95,0.34,0.51942,0.00027,18.34407]
[1779669860192,31.5,77050.56,0.34,0.51766,0.00027,18.34631]
[1779669865877,31.49,77051.71,0.34,0.51798,0.00027,18.34593]
[1779669870912,31.48,77052.15,0.34,0.51811,0.00027,18.34577]
[1779669872927,31.48,77047.04,0.34,0.5167,0.00028,18.34248]
[1779669879006,31.47,77046.78,0.34,0.51663,0.00028,18.34255]
[1779669886058,31.46,77045.36,0.34,0.51625,0.00028,18.34295]
[1779669891095,31.44,77044.99,0.34,0.51615,0.00028,18.34304]
[1779669894114,31.44,77040.98,0.34,0.51505,0.00028,18.34407]
[1779669899149,31.43,77040.09,0.34,0.5148,0.00028,18.34428]
[1779669904184,31.42,77040.42,0.34,0.5149,0.00028,18.3442]
[1779669905921,31.42,77040.73,0.34,0.51498,0.00028,18.34413]
[1779669905969,31.42,77040.73,0.34,0.51498,0.00028,18.34413]
[1779669906199,31.42,77039.48,0.34,0.51464,0.00028,18.34442]
[1779669907207,31.42,77029.78,0.34,0.51196,0.00028,18.34621]
[1779669909279,31.42,77028.77,0.34,0.51168,0.00028,18.34635]
[1779669909361,31.42,77028.77,0.34,0.51168,0.00028,18.34635]
[1779669909406,31.42,77028.77,0.34,0.51168,0.00028,18.34635]
[1779669909421,31.42,77028.77,0.34,0.51168,0.00028,18.34635]
[1779669909400,31.41,77029.44,0.34,0.51187,0.00028,18.34626]
[1779669909691,31.41,77029.44,0.34,0.51187,0.00028,18.34626]
[1779669909785,31.41,77029.44,0.34,0.51187,0.00028,18.34626]
[1779669910228,31.41,77029.44,0.34,0.51187,0.00028,18.34626]
[1779669911236,31.41,77020.61,0.34,0.50943,0.00028,18.34715]
[1779669915262,31.41,77024.52,0.34,0.51051,0.00028,18.34684]
[1779669916323,31.41,77024.52,0.34,0.51051,0.00028,18.34684]
[1779669916360,31.41,77024.52,0.34,0.51051,0.00028,18.34684]
[1779669916372,31.41,77024.23,0.34,0.51043,0.00028,18.34687]
[1779669916515,31.41,77024.23,0.34,0.51043,0.00028,18.34687]
[1779669921306,31.41,77027.91,0.34,0.51145,0.00028,18.34646]
[1779669922985,31.41,77028.24,0.34,0.51154,0.00028,18.34642]
[1779669923006,31.41,77028.24,0.34,0.51154,0.00028,18.34642]
[1779669923319,31.41,77033.43,0.34,0.51297,0.00028,18.34563]
[1779669926340,31.4,77028.83,0.34,0.5117,0.00028,18.34634]
[1779669929361,31.4,77024.72,0.34,0.51057,0.00028,18.34682]
[1779669935403,31.4,77023.02,0.34,0.5101,0.00028,18.34208]
[1779669938249,31.39,77024.23,0.34,0.51043,0.00028,18.34197]
[1779669938266,31.39,77024.23,0.34,0.51043,0.00028,18.34197]
[1779669938424,31.39,77024.66,0.34,0.51055,0.00028,18.34193]
[1779669938534,31.39,77024.66,0.34,0.51055,0.00028,18.34193]
[1779669944466,31.39,77025.9,0.34,0.5109,0.00028,18.3418]
[1779669948494,31.38,77021.9,0.34,0.50979,0.00028,18.34216]
[1779669950379,31.38,77021.82,0.34,0.50977,0.00028,18.34217]
[1779669950407,31.38,77021.82,0.34,0.50977,0.00028,18.34217]
[1779669950509,31.38,77021.32,0.34,0.50963,0.00028,18.34221]
[1779669950528,31.38,77021.32,0.34,0.50963,0.00028,18.34221]
[1779669950961,31.38,77021.32,0.34,0.50963,0.00028,18.34221]
[1779669951016,31.38,77021.32,0.34,0.50963,0.00028,18.34221]
[1779669951515,31.38,77021.05,0.34,0.50956,0.00028,18.34222]
[1779669951520,31.38,77013.11,0.34,0.50736,0.00028,18.34247]
[1779669955474,31.38,77013.32,0.34,0.50742,0.00028,18.34247]
[1779669955495,31.38,77013.32,0.34,0.50742,0.00028,18.34247]
[1779669955508,31.38,77013.71,0.34,0.50753,0.00028,18.34247]
[1779669955764,31.38,77013.71,0.34,0.50753,0.00028,18.34247]
[1779669959571,31.38,77018.17,0.34,0.50876,0.00028,18.34238]
[1779669960901,31.38,77023.78,0.34,0.51031,0.00028,18.34201]
[1779669964612,31.38,77023.46,0.34,0.51022,0.00028,18.34204]
[1779669964646,31.38,77023.46,0.34,0.51022,0.00028,18.34204]
[1779669964777,31.38,77024.15,0.34,0.51041,0.00028,18.34198]
[1779669970970,31.38,77022.14,0.34,0.50986,0.00028,18.34215]
[1779669974676,31.38,77017.35,0.34,0.50853,0.00028,18.34241]
[1779669976895,31.38,77017.35,0.34,0.50853,0.00028,18.34241]
[1779669976928,31.38,77017.35,0.34,0.50853,0.00028,18.34241]
[1779669976944,31.38,77017.35,0.34,0.50853,0.00028,18.34241]
[1779669976997,31.37,77020.75,0.34,0.50947,0.00028,18.34224]
[1779669979916,31.37,77020.55,0.34,0.50942,0.00028,18.34226]
[1779669979932,31.37,77020.55,0.34,0.50942,0.00028,18.34226]
[1779669980120,31.37,77026.28,0.34,0.511,0.00028,18.34176]
[1779669980978,31.37,77026.28,0.34,0.511,0.00028,18.34176]
[1779669980998,31.37,77026.28,0.34,0.511,0.00028,18.34176]
[1779669981026,31.37,77026.28,0.34,0.511,0.00028,18.34176]
[1779669981041,31.37,77026.33,0.34,0.51102,0.00028,18.34175]
[1779669984712,31.37,77026.92,0.34,0.51118,0.00028,18.34168]
[1779669984760,31.37,77026.92,0.34,0.51118,0.00028,18.34168]
[1779669984794,31.37,77026.92,0.34,0.51118,0.00028,18.34168]
[1779669984849,31.37,77039.96,0.34,0.51478,0.00028,18.33939]
[1779669986760,31.36,77044.12,0.34,0.51593,0.00028,18.33834]
[1779669990135,31.36,77043.7,0.34,0.51582,0.00028,18.33845]
[1779669990160,31.36,77043.7,0.34,0.51582,0.00028,18.33845]
[1779669990319,31.36,77041.89,0.34,0.51532,0.00028,18.33892]
[1779669990762,31.36,77041.89,0.34,0.51532,0.00028,18.33892]
[1779669990800,31.36,77041.89,0.34,0.51532,0.00028,18.33892]
[1779669990929,31.36,77041.89,0.34,0.51532,0.00028,18.33892]
[1779669991019,31.36,77041.59,0.34,0.51524,0.00028,18.3341]
[1779669995217,31.36,77042.32,0.34,0.51544,0.00028,18.33391]
[1779669995241,31.36,77042.32,0.34,0.51544,0.00028,18.33391]
[1779669995268,31.36,77042.32,0.34,0.51544,0.00028,18.33391]
[1779669995369,31.36,77040.8,0.34,0.51502,0.00028,18.33429]
[1779670001187,31.36,77042.33,0.34,0.51544,0.00028,18.33391]
[1779670006901,31.36,77036.46,0.34,0.51382,0.00028,18.33525]
[1779670011936,31.35,77036.34,0.34,0.51379,0.00028,18.33527]
[1779670016970,31.34,77037.21,0.34,0.51403,0.00028,18.33509]
[1779670022007,31.33,77040.24,0.34,0.51487,0.00028,18.33441]
[1779670025717,31.32,77041.5,0.34,0.51522,0.00028,18.3341]
[1779670025749,31.32,77041.5,0.34,0.51522,0.00028,18.3341]
[1779670025850,31.32,77042.11,0.34,0.51539,0.00028,18.33395]
[1779670029056,31.32,77038.39,0.34,0.51436,0.00028,18.33483]
[1779670034092,31.31,77037.49,0.34,0.51412,0.00028,18.33502]
[1779670039125,31.3,77035.1,0.34,0.51346,0.00028,18.3355]
[1779670044160,31.29,77034.81,0.34,0.51338,0.00028,18.33556]
[1779670044742,31.29,77034.81,0.34,0.51338,0.00028,18.33556]
[1779670044780,31.29,77034.81,0.34,0.51338,0.00028,18.33556]
[1779670044947,31.29,77034.81,0.34,0.51338,0.00028,18.33556]
[1779670045171,31.29,77034.81,0.34,0.51338,0.00028,18.33556]
[1779670045210,31.29,77034.81,0.34,0.51338,0.00028,18.33556]
[1779670045272,31.29,77025.15,0.34,0.5107,0.00028,18.33697]
[1779670045989,31.29,77025.15,0.34,0.5107,0.00028,18.33697]
[1779670048190,31.29,77021.94,0.34,0.50981,0.00028,18.33726]
[1779670051535,31.29,77018.58,0.34,0.50888,0.00028,18.33257]
[1779670057251,31.29,77016.92,0.34,0.50842,0.00028,18.33263]
[1779670063334,31.29,77017.74,0.34,0.50865,0.00028,18.3326]
[1779670068153,31.3,77019.75,0.34,0.5092,0.00028,18.33251]
[1779670073364,31.3,77023.35,0.34,0.5102,0.00028,18.33225]
[1779670074520,31.3,77023.35,0.34,0.5102,0.00028,18.33225]
[1779670074551,31.3,77023.35,0.34,0.5102,0.00028,18.33225]
[1779670074652,31.3,77024.34,0.34,0.51048,0.00028,18.33216]
[1779670077606,31.3,77021.19,0.34,0.5096,0.00028,18.33242]
[1779670077644,31.3,77021.19,0.34,0.5096,0.00028,18.33242]
[1779670077704,31.3,77022.52,0.34,0.50997,0.00028,18.33232]
[1779670079604,31.3,77022.52,0.34,0.50997,0.00028,18.33232]
[1779670079666,31.3,77022.52,0.34,0.50997,0.00028,18.33232]
[1779670079872,31.3,77022.52,0.34,0.50997,0.00028,18.33232]
[1779670080413,31.3,77031.9,0.34,0.51257,0.00028,18.33117]
[1779670081420,31.3,77039.42,0.34,0.51465,0.00028,18.32969]
[1779670086456,31.29,77037.08,0.34,0.51401,0.00028,18.33021]
[1779670090485,31.29,77033.24,0.34,0.51294,0.00028,18.33094]
[1779670095518,31.28,77033.2,0.34,0.51293,0.00028,18.33095]
[1779670100554,31.27,77035.33,0.34,0.51353,0.00028,18.33055]
[1779670105589,31.26,77035.7,0.34,0.51363,0.00028,18.33048]
[1779670108518,31.26,77035.49,0.34,0.51357,0.00028,18.33052]
[1779670108553,31.26,77035.49,0.34,0.51357,0.00028,18.33052]
[1779670108633,31.26,77035.49,0.34,0.51357,0.00028,18.33052]
[1779670108610,31.26,77035.01,0.34,0.51344,0.00028,18.33061]
[1779670109616,31.26,77042.9,0.34,0.51563,0.00028,18.32882]
[1779670110623,31.26,77046.83,0.34,0.51672,0.00028,18.32772]
[1779670112257,31.26,77050.08,0.34,0.51762,0.00028,18.32181]
[1779670112284,31.26,77050.08,0.34,0.51762,0.00028,18.32181]
[1779670112430,31.26,77050.08,0.34,0.51762,0.00028,18.32181]
[1779670112637,31.26,77049.18,0.34,0.51737,0.00028,18.3221]
[1779670117674,31.26,77050.48,0.34,0.51773,0.00028,18.32168]
[1779670118680,31.26,77040.86,0.34,0.51506,0.00028,18.32444]
[1779670119386,31.26,77040.86,0.34,0.51506,0.00028,18.32444]
[1779670119402,31.26,77040.86,0.34,0.51506,0.00028,18.32444]
[1779670119686,31.26,77038.84,0.34,0.5145,0.00028,18.32491]
[1779670124722,31.26,77038.38,0.34,0.51438,0.00028,18.32501]
[1779670128911,31.26,77038.38,0.34,0.51438,0.00028,18.32501]
[1779670128934,31.26,77038.38,0.34,0.51438,0.00028,18.32501]
[1779670128947,31.25,77037.31,0.34,0.51408,0.00028,18.32524]
[1779670130765,31.25,77042.86,0.34,0.51562,0.00028,18.32393]
[1779670134663,31.25,77046.03,0.34,0.5165,0.00028,18.32305]
[1779670134721,31.25,77046.03,0.34,0.5165,0.00028,18.32305]
[1779670134770,31.25,77046.03,0.34,0.5165,0.00028,18.32305]
[1779670134771,31.25,77046.03,0.34,0.5165,0.00028,18.32305]
[1779670134821,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136088,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136106,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136187,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136219,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136582,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136622,31.25,77050.58,0.34,0.51776,0.00028,18.32164]
[1779670136644,31.25,77058.99,0.34,0.5201,0.00028,18.31855]
[1779670136845,31.25,77058.99,0.34,0.5201,0.00028,18.31855]
[1779670136867,31.25,77063.02,0.34,0.52121,0.00028,18.31685]
[1779670138821,31.25,77063.85,0.34,0.52144,0.00028,18.31648]
[1779670144863,31.26,77067.22,0.34,0.52238,0.00028,18.31493]
[1779670145939,31.26,77067.22,0.34,0.52238,0.00028,18.31493]
[1779670145977,31.26,77067.22,0.34,0.52238,0.00028,18.31493]
[1779670145979,31.26,77067.22,0.34,0.52238,0.00028,18.31493]
[1779670146127,31.26,77067.22,0.34,0.52238,0.00028,18.31493]
[1779670146228,31.26,77075.55,0.34,0.52468,0.00028,18.31064]
[1779670147885,31.26,77079.77,0.34,0.52585,0.00028,18.30824]
[1779670149812,31.26,77080.27,0.34,0.52599,0.00028,18.30795]
[1779670152858,31.26,77082.44,0.34,0.52659,0.00028,18.30664]
[1779670152879,31.26,77082.44,0.34,0.52659,0.00028,18.30664]
[1779670153075,31.26,77082.44,0.34,0.52659,0.00028,18.30664]
[1779670153177,31.26,77082.75,0.34,0.52667,0.00028,18.30646]
[1779670155941,31.26,77086.97,0.34,0.52784,0.00028,18.30379]
[1779670157962,31.27,77087.5,0.34,0.52799,0.00028,18.30344]
[1779670157977,31.27,77087.5,0.34,0.52799,0.00028,18.30344]
[1779670158171,31.27,77087.38,0.34,0.52795,0.00028,18.30352]
[1779670162093,31.27,77087.92,0.34,0.5281,0.00028,18.30318]
[1779670162612,31.27,77087.92,0.34,0.5281,0.00028,18.30318]
[1779670162630,31.27,77087.92,0.34,0.5281,0.00028,18.30318]
[1779670162660,31.27,77087.92,0.34,0.5281,0.00028,18.30318]
[1779670162692,31.27,77087.92,0.34,0.5281,0.00028,18.30318]
[1779670162713,31.27,77092.08,0.34,0.52925,0.00028,18.30036]
[1779670163175,31.27,77092.08,0.34,0.52925,0.00028,18.30036]
[1779670163221,31.27,77092.08,0.34,0.52925,0.00028,18.30036]
[1779670163245,31.27,77092.08,0.34,0.52925,0.00028,18.30036]
[1779670163542,31.27,77092.08,0.34,0.52925,0.00028,18.30036]
[1779670163621,31.27,77092.08,0.34,0.52925,0.00028,18.30036]
[1779670163684,31.27,77099.51,0.34,0.5313,0.00028,18.29495]
[1779670164463,31.27,77110.4,0.34,0.53431,0.00028,18.28613]
[1779670166134,31.27,77109.95,0.34,0.53419,0.00028,18.28651]
[1779670166169,31.27,77109.95,0.34,0.53419,0.00028,18.28651]
[1779670166440,31.27,77110.87,0.34,0.53444,0.00028,18.28572]
[1779670169654,31.27,77111.12,0.34,0.53451,0.00028,18.28551]
[1779670169685,31.27,77111.12,0.34,0.53451,0.00028,18.28551]
[1779670169753,31.27,77119.68,0.34,0.53688,0.00028,18.27779]
[1779670170164,31.27,77119.68,0.34,0.53688,0.00028,18.27779]
[1779670170186,31.27,77119.68,0.34,0.53688,0.00028,18.27779]
[1779670170219,31.27,77119.68,0.34,0.53688,0.00028,18.27779]
[1779670170254,31.27,77123.17,0.34,0.53784,0.00028,18.27446]
[1779670172852,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670172914,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173036,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173128,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173192,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173238,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173273,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173489,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173510,31.27,77124.23,0.34,0.53814,0.00028,18.26851]
[1779670173581,31.27,77139.12,0.34,0.54225,0.00028,18.25296]
[1779670175080,31.27,77141.66,0.34,0.54295,0.00028,18.25012]
[1779670176270,31.27,77141.66,0.34,0.54295,0.00028,18.25012]
[1779670176294,31.27,77141.66,0.34,0.54295,0.00028,18.25012]
[1779670176456,31.27,77141.66,0.34,0.54295,0.00028,18.25012]
[1779670176558,31.27,77140.03,0.34,0.5425,0.00028,18.25197]
[1779670181097,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181250,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181322,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181362,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181422,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181576,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181713,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181758,31.28,77140.68,0.34,0.54267,0.00028,18.25125]
[1779670181678,31.28,77158.78,0.34,0.54765,0.00028,18.22952]
[1779670182300,31.28,77158.78,0.34,0.54765,0.00028,18.22952]
[1779670182344,31.28,77158.78,0.34,0.54765,0.00028,18.22952]
[1779670182377,31.28,77166.16,0.34,0.54968,0.00027,18.21984]
[1779670183439,31.28,77167.84,0.34,0.55015,0.00027,18.21757]
[1779670184434,31.28,77167.84,0.34,0.55015,0.00027,18.21757]
[1779670184466,31.28,77167.84,0.34,0.55015,0.00027,18.21757]
[1779670184632,31.28,77162.36,0.34,0.54864,0.00028,18.2249]
[1779670185278,31.28,77162.36,0.34,0.54864,0.00028,18.2249]
[1779670185362,31.28,77162.36,0.34,0.54864,0.00028,18.2249]
[1779670185795,31.28,77162.36,0.34,0.54864,0.00028,18.2249]
[1779670185676,31.28,77171.03,0.34,0.55102,0.00027,18.21321]
[1779670185903,31.28,77171.03,0.34,0.55102,0.00027,18.21321]
[1779670186102,31.28,77171.03,0.34,0.55102,0.00027,18.21321]
[1779670186250,31.28,77171.03,0.34,0.55102,0.00027,18.21321]
[1779670186390,31.28,77171.03,0.34,0.55102,0.00027,18.21321]
[1779670186553,31.28,77171.03,0.34,0.55102,0.00027,18.21321]
[1779670186561,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187099,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187141,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187192,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187344,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187388,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187446,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187476,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187580,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187696,31.28,77195.22,0.34,0.55766,0.00027,18.17716]
[1779670187681,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670187803,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670187830,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670187851,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670187872,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188059,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188101,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188124,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188183,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188218,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188573,31.28,77186.66,0.34,0.55531,0.00027,18.19049]
[1779670188666,31.28,77182.07,0.34,0.55405,0.00027,18.19736]
[1779670189198,31.28,77182.07,0.34,0.55405,0.00027,18.19737]
[1779670190680,31.28,77182.07,0.34,0.55405,0.00027,18.19737]
[1779670190706,31.28,77182.07,0.34,0.55405,0.00027,18.19737]
[1779670190779,31.28,77172.24,0.34,0.55135,0.00027,18.21154]
[1779670193606,31.28,77171.05,0.34,0.55102,0.00027,18.2132]
[1779670193676,31.28,77171.05,0.34,0.55102,0.00027,18.2132]
[1779670193733,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193835,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193836,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193876,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193917,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193932,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193936,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670193999,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670194040,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670194071,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670194758,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670194786,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670194952,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670195772,31.29,77165.21,0.34,0.54942,0.00027,18.22116]
[1779670195257,31.29,77145.59,0.34,0.54402,0.00028,18.24569]
[1779670196785,31.29,77145.59,0.34,0.54402,0.00028,18.24569]
[1779670196263,31.29,77144.12,0.34,0.54361,0.00028,18.24739]
[1779670197658,31.29,77144.12,0.34,0.54361,0.00028,18.24739]
[1779670197729,31.29,77144.12,0.34,0.54361,0.00028,18.24739]
[1779670197696,31.29,77145.42,0.34,0.54397,0.00028,18.2459]
[1779670198813,31.29,77145.04,0.34,0.54386,0.00028,18.24634]
[1779670198832,31.29,77145.04,0.34,0.54386,0.00028,18.24634]
[1779670199285,31.29,77144.73,0.34,0.54378,0.00028,18.2467]
[1779670204320,31.29,77143.31,0.34,0.54338,0.00028,18.24835]
[1779670205329,31.29,77147.99,0.34,0.54467,0.00028,18.2429]
[1779670210362,31.29,77141.22,0.34,0.5428,0.00028,18.25074]
[1779670211022,31.29,77141.22,0.34,0.5428,0.00028,18.25074]
[1779670211045,31.29,77141.22,0.34,0.5428,0.00028,18.25074]
[1779670211369,31.29,77139.91,0.34,0.54244,0.00028,18.25221]
[1779670212313,31.29,77139.91,0.34,0.54244,0.00028,18.25221]
[1779670212368,31.29,77139.91,0.34,0.54244,0.00028,18.25221]
[1779670212687,31.29,77134.1,0.34,0.54084,0.00028,18.25853]
[1779670214076,31.29,77134.1,0.34,0.54084,0.00028,18.25853]
[1779670214107,31.29,77134.1,0.34,0.54084,0.00028,18.25853]
[1779670214391,31.29,77128.02,0.34,0.53917,0.00028,18.26484]
[1779670218034,31.29,77129.09,0.34,0.53946,0.00028,18.26375]
[1779670218069,31.29,77129.09,0.34,0.53946,0.00028,18.26375]
[1779670218255,31.29,77129.09,0.34,0.53946,0.00028,18.26375]
[1779670218332,31.29,77129.09,0.34,0.53946,0.00028,18.26375]
[1779670218421,31.29,77130.02,0.34,0.53972,0.00028,18.26279]
[1779670219661,31.29,77130.02,0.34,0.53972,0.00028,18.26279]
[1779670219730,31.29,77130.02,0.34,0.53972,0.00028,18.26279]
[1779670219758,31.29,77119.19,0.34,0.53673,0.00028,18.27341]
[1779670220267,31.29,77119.19,0.34,0.53673,0.00028,18.27341]
[1779670220330,31.29,77119.19,0.34,0.53673,0.00028,18.27341]
[1779670220437,31.29,77119.19,0.34,0.53673,0.00028,18.27341]
[1779670221443,31.29,77104.55,0.34,0.53269,0.00028,18.28613]
[1779670222766,31.29,77103.12,0.34,0.5323,0.00028,18.28727]
[1779670226480,31.29,77109.04,0.34,0.53393,0.00028,18.28242]
[1779670228493,31.29,77113.59,0.34,0.53519,0.00028,18.27848]
[1779670233529,31.28,77109.42,0.34,0.53405,0.00028,18.27715]
[1779670237549,31.27,77107.14,0.34,0.53343,0.00028,18.27905]
[1779670237587,31.27,77107.14,0.34,0.53343,0.00028,18.27905]
[1779670237598,31.27,77106.57,0.34,0.53327,0.00028,18.27952]
[1779670243597,31.27,77101.91,0.34,0.53199,0.00028,18.28324]
[1779670248633,31.26,77104.04,0.34,0.53258,0.00028,18.28154]
[1779670253670,31.26,77103.13,0.34,0.53233,0.00028,18.28225]
[1779670258702,31.25,77103.25,0.34,0.53237,0.00028,18.28214]
[1779670263146,31.25,77102.95,0.34,0.53229,0.00028,18.28237]
[1779670263203,31.25,77102.95,0.34,0.53229,0.00028,18.28237]
[1779670263383,31.25,77102.95,0.34,0.53229,0.00028,18.28237]
[1779670263420,31.25,77102.95,0.34,0.53229,0.00028,18.28237]
[1779670263649,31.25,77102.95,0.34,0.53229,0.00028,18.28237]
[1779670263687,31.25,77102.95,0.34,0.53229,0.00028,18.28237]
[1779670263818,31.25,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670263878,31.25,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670263892,31.25,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670264082,31.25,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670264098,31.25,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670264295,31.25,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670264744,31.24,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670264976,31.24,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670265013,31.24,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670265219,31.24,77091.64,0.34,0.52916,0.00028,18.29078]
[1779670265751,31.24,77091.69,0.34,0.52917,0.00028,18.29074]
[1779670267765,31.24,77100.26,0.34,0.53155,0.00028,18.28446]
[1779670270786,31.24,77104.64,0.34,0.53276,0.00028,18.281]
[1779670271429,31.24,77104.64,0.34,0.53276,0.00028,18.281]
[1779670271454,31.24,77104.64,0.34,0.53276,0.00028,18.281]
[1779670271589,31.24,77104.64,0.34,0.53276,0.00028,18.281]
[1779670271794,31.24,77104.9,0.34,0.53283,0.00028,18.28079]
[1779670273810,31.24,77109.8,0.34,0.53419,0.00028,18.2767]
[1779670278844,31.23,77107.23,0.34,0.53348,0.00028,18.27885]
[1779670279849,31.23,77103.4,0.34,0.53243,0.00028,18.28197]
[1779670284884,31.23,77100.05,0.34,0.5315,0.00028,18.28458]
[1779670289920,31.23,77100.29,0.34,0.53157,0.00028,18.28439]
[1779670292894,31.23,77099.4,0.34,0.53132,0.00028,18.28507]
[1779670292914,31.22,77096.77,0.34,0.5306,0.00028,18.28214]
[1779670293136,31.22,77094.08,0.34,0.52985,0.00028,18.2841]
[1779670294955,31.22,77089.42,0.34,0.52856,0.00028,18.28734]
[1779670299990,31.22,77091.05,0.34,0.52902,0.00028,18.28622]
[1779670301741,31.22,77091.05,0.34,0.52902,0.00028,18.28622]
[1779670301811,31.22,77091.05,0.34,0.52902,0.00028,18.28622]
[1779670301906,31.22,77091.72,0.34,0.52921,0.00028,18.28575]
[1779670301937,31.22,77091.72,0.34,0.52921,0.00028,18.28575]
[1779670301956,31.22,77091.72,0.34,0.52921,0.00028,18.28575]
[1779670302801,31.22,77079.05,0.34,0.52569,0.00028,18.29387]
[1779670303328,31.22,77070.84,0.34,0.52341,0.00028,18.29837]
[1779670304871,31.22,77068.32,0.34,0.52271,0.00028,18.29963]
[1779670305774,31.22,77068.32,0.34,0.52271,0.00028,18.29963]
[1779670305808,31.22,77068.32,0.34,0.52271,0.00028,18.29963]
[1779670305871,31.22,77068.32,0.34,0.52271,0.00028,18.29963]
[1779670305876,31.22,77069.69,0.34,0.52309,0.00028,18.29895]
[1779670307040,31.22,77065.62,0.34,0.52196,0.00028,18.30092]
[1779670311067,31.23,77069.79,0.34,0.52311,0.00028,18.29891]
[1779670315508,31.23,77073.42,0.34,0.52412,0.00028,18.29704]
[1779670321122,31.24,77076.18,0.34,0.52488,0.00028,18.29554]
[1779670321147,31.24,77076.18,0.34,0.52488,0.00028,18.29554]
[1779670321346,31.24,77076.18,0.34,0.52488,0.00028,18.29554]
[1779670321367,31.24,77079.88,0.34,0.52591,0.00028,18.29341]
[1779670325202,31.23,77083.07,0.34,0.5268,0.00028,18.29148]
[1779670325219,31.23,77083.07,0.34,0.5268,0.00028,18.29148]
[1779670325340,31.23,77083.07,0.34,0.5268,0.00028,18.29148]
[1779670325349,31.23,77093.46,0.34,0.52968,0.00028,18.28456]
[1779670327181,31.23,77093.54,0.34,0.5297,0.00028,18.2845]
[1779670331391,31.23,77099.52,0.34,0.53136,0.00028,18.28008]
[1779670332632,31.23,77099.52,0.34,0.53136,0.00028,18.28008]
[1779670332750,31.23,77099.52,0.34,0.53136,0.00028,18.28008]
[1779670332853,31.23,77099.52,0.34,0.53136,0.00028,18.28008]
[1779670332884,31.23,77099.52,0.34,0.53136,0.00028,18.28008]
[1779670332932,31.23,77099.52,0.34,0.53136,0.00028,18.28008]
[1779670332852,31.23,77100.16,0.34,0.53153,0.00028,18.27959]
[1779670333008,31.23,77100.16,0.34,0.53153,0.00028,18.27959]
[1779670333547,31.23,77111.99,0.34,0.53481,0.00028,18.26986]
[1779670335444,31.23,77111.99,0.34,0.53481,0.00028,18.26986]
[1779670335458,31.23,77111.99,0.34,0.53481,0.00028,18.26986]
[1779670335611,31.23,77120.63,0.34,0.5372,0.00028,18.26197]
[1779670336483,31.23,77101.03,0.34,0.53178,0.00028,18.27891]
[1779670337487,31.23,77101.03,0.34,0.53178,0.00028,18.27891]
[1779670337513,31.23,77101.03,0.34,0.53178,0.00028,18.27891]
[1779670337724,31.23,77101.41,0.34,0.53188,0.00028,18.27861]
[1779670340484,31.23,77099.85,0.34,0.53145,0.00028,18.27982]
[1779670340512,31.23,77099.85,0.34,0.53145,0.00028,18.27982]
[1779670340791,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342195,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342227,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342236,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342316,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342566,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342592,31.23,77101.64,0.34,0.53195,0.00028,18.27843]
[1779670342854,31.23,77087.54,0.34,0.52804,0.00028,18.28861]
[1779670343619,31.23,77091.1,0.34,0.52903,0.00028,18.2862]
[1779670344302,31.23,77091.1,0.34,0.52903,0.00028,18.28621]
[1779670346317,31.23,77085.05,0.34,0.52735,0.00028,18.29022]
[1779670347681,31.23,77085.05,0.34,0.52735,0.00028,18.29022]
[1779670347710,31.23,77085.05,0.34,0.52735,0.00028,18.29022]
[1779670347732,31.23,77085.05,0.34,0.52735,0.00028,18.29022]
[1779670347833,31.23,77086.33,0.34,0.5277,0.00028,18.2894]
[1779670352362,31.23,77090.93,0.34,0.52898,0.00028,18.28141]
[1779670357397,31.23,77090.27,0.34,0.5288,0.00028,18.28186]
[1779670358405,31.23,77095.57,0.34,0.53027,0.00028,18.27812]
[1779670363759,31.23,77099.47,0.34,0.53135,0.00028,18.27521]
[1779670369481,31.24,77099.48,0.34,0.53135,0.00028,18.27521]
[1779670373039,31.24,77099.23,0.34,0.53128,0.00028,18.27541]
[1779670373067,31.24,77099.23,0.34,0.53128,0.00028,18.27541]
[1779670373829,31.24,77093.86,0.34,0.52979,0.00028,18.27938]
[1779670375080,31.24,77093.86,0.34,0.52979,0.00028,18.27938]
[1779670375114,31.24,77093.86,0.34,0.52979,0.00028,18.27938]
[1779670375204,31.24,77093.86,0.34,0.52979,0.00028,18.27938]
[1779670375523,31.24,77094.23,0.34,0.52989,0.00028,18.27911]
[1779670380557,31.24,77096.18,0.34,0.53043,0.00028,18.2777]
[1779670381177,31.24,77096.18,0.34,0.53043,0.00028,18.2777]
[1779670381208,31.24,77096.18,0.34,0.53043,0.00028,18.2777]
[1779670381358,31.24,77096.18,0.34,0.53043,0.00028,18.2777]
[1779670381565,31.24,77096.37,0.34,0.53048,0.00028,18.27756]
[1779670383507,31.24,77096.51,0.34,0.53052,0.00028,18.27746]
[1779670383530,31.24,77096.51,0.34,0.53052,0.00028,18.27746]
[1779670383899,31.24,77099.32,0.34,0.5313,0.00028,18.27535]
[1779670384209,31.24,77099.32,0.34,0.5313,0.00028,18.27535]
[1779670384241,31.24,77099.32,0.34,0.5313,0.00028,18.27535]
[1779670384264,31.24,77099.32,0.34,0.5313,0.00028,18.27535]
[1779670384586,31.24,77099.32,0.34,0.5313,0.00028,18.27535]
[1779670389071,31.25,77099.08,0.34,0.53123,0.00028,18.27554]
[1779670389118,31.25,77099.08,0.34,0.53123,0.00028,18.27554]
[1779670389303,31.25,77099.08,0.34,0.53123,0.00028,18.27554]
[1779670389624,31.25,77099.08,0.34,0.53123,0.00028,18.27554]
[1779670390631,31.25,77110.73,0.34,0.53446,0.00028,18.26608]
[1779670391638,31.25,77112.85,0.34,0.53504,0.00028,18.26423]
[1779670392309,31.25,77112.85,0.34,0.53504,0.00028,18.26423]
[1779670392326,31.25,77112.85,0.34,0.53504,0.00028,18.26423]
[1779670392722,31.25,77112.85,0.34,0.53504,0.00028,18.26423]
[1779670392790,31.25,77112.85,0.34,0.53504,0.00028,18.26423]
[1779670392851,31.25,77112.85,0.34,0.53504,0.00028,18.26423]
[1779670393969,31.24,77116.52,0.34,0.53606,0.00028,18.26093]
[1779670396674,31.24,77108.85,0.34,0.53394,0.00028,18.26768]
[1779670401707,31.24,77106.08,0.34,0.53318,0.00028,18.26998]
[1779670406743,31.23,77108.74,0.34,0.53392,0.00028,18.26774]
[1779670409765,31.23,77104.92,0.34,0.53286,0.00028,18.2709]
[1779670410773,31.23,77099.65,0.34,0.5314,0.00028,18.27506]
[1779670413792,31.23,77103.4,0.34,0.53245,0.00028,18.2672]
[1779670418828,31.22,77103.65,0.34,0.53252,0.00028,18.26699]
[1779670422856,31.22,77108.25,0.34,0.5338,0.00028,18.2632]
[1779670427992,31.22,77109.74,0.34,0.53421,0.00028,18.26192]
[1779670429906,31.22,77104.58,0.34,0.53279,0.00028,18.26621]
[1779670431015,31.22,77099.28,0.34,0.53132,0.00028,18.27039]
[1779670435035,31.21,77098.66,0.34,0.53114,0.00028,18.27086]
[1779670435073,31.21,77098.74,0.34,0.53117,0.00028,18.27079]
[1779670435947,31.21,77098.74,0.34,0.53117,0.00028,18.27079]
[1779670436444,31.21,77098.74,0.34,0.53117,0.00028,18.27079]
[1779670436464,31.21,77098.74,0.34,0.53117,0.00028,18.27079]
[1779670436955,31.21,77098.01,0.34,0.53097,0.00028,18.27134]
[1779670437961,31.21,77093.95,0.34,0.52984,0.00028,18.27432]
[1779670439979,31.21,77090.51,0.34,0.52889,0.00028,18.27674]
[1779670445014,31.2,77093.11,0.34,0.52961,0.00028,18.27491]
[1779670450046,31.2,77096.64,0.34,0.53059,0.00028,18.27233]
[1779670451325,31.2,77096.77,0.34,0.53063,0.00028,18.27224]
[1779670451348,31.2,77096.77,0.34,0.53063,0.00028,18.27224]
[1779670451382,31.2,77096.77,0.34,0.53063,0.00028,18.27224]
[1779670452062,31.2,77096.81,0.34,0.53064,0.00028,18.2722]
[1779670453334,31.2,77096.8,0.34,0.53064,0.00028,18.27221]
[1779670453363,31.2,77096.8,0.34,0.53064,0.00028,18.27221]
[1779670454075,31.2,77096.69,0.34,0.53061,0.00028,18.27229]
[1779670459469,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459508,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459555,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459562,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459599,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459687,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459707,31.19,77096.64,0.34,0.5306,0.00028,18.27232]
[1779670459966,31.19,77108.3,0.34,0.53384,0.00028,18.26306]
[1779670460152,31.19,77108.3,0.34,0.53384,0.00028,18.26306]
[1779670460166,31.19,77108.3,0.34,0.53384,0.00028,18.26306]
[1779670460300,31.19,77108.3,0.34,0.53384,0.00028,18.26306]
[1779670460528,31.19,77108.3,0.34,0.53384,0.00028,18.26306]
[1779670460559,31.19,77108.3,0.34,0.53384,0.00028,18.26306]
[1779670461138,31.19,77109.2,0.34,0.53409,0.00028,18.2623]
[1779670466160,31.19,77107.99,0.34,0.53375,0.00028,18.26332]
[1779670468807,31.19,77107.99,0.34,0.53375,0.00028,18.26332]
[1779670468847,31.19,77107.99,0.34,0.53375,0.00028,18.26332]
[1779670468977,31.19,77107.99,0.34,0.53375,0.00028,18.26332]
[1779670468982,31.19,77107.59,0.34,0.53364,0.00028,18.26365]
[1779670469814,31.19,77107.59,0.34,0.53364,0.00028,18.26365]
[1779670469829,31.19,77107.59,0.34,0.53364,0.00028,18.26365]
[1779670469955,31.19,77101.01,0.34,0.53181,0.00028,18.26898]
[1779670476067,31.19,77099.38,0.34,0.53137,0.00028,18.26532]
[1779670476091,31.19,77099.38,0.34,0.53137,0.00028,18.26532]
[1779670476211,31.19,77099.38,0.34,0.53137,0.00028,18.26532]
[1779670476251,31.19,77107.01,0.34,0.53349,0.00028,18.25921]
[1779670481070,31.19,77100.87,0.34,0.53179,0.00028,18.26416]
[1779670486300,31.19,77101.51,0.34,0.53196,0.00028,18.26365]
[1779670491339,31.18,77102.06,0.34,0.53212,0.00028,18.26322]
[1779670496374,31.18,77100.99,0.34,0.53182,0.00028,18.26405]
[1779670502416,31.18,77102.54,0.34,0.53225,0.00028,18.26282]
[1779670504769,31.18,77089.41,0.34,0.52861,0.00028,18.2725]
[1779670506249,31.18,77089.41,0.34,0.52861,0.00028,18.2725]
[1779670506299,31.18,77089.41,0.34,0.52861,0.00028,18.2725]
[1779670506533,31.18,77088.8,0.34,0.52844,0.00028,18.27291]
[1779670509544,31.18,77085.65,0.34,0.52757,0.00028,18.27498]
[1779670509576,31.18,77085.65,0.34,0.52757,0.00028,18.27498]
[1779670509593,31.18,77085.65,0.34,0.52757,0.00028,18.27498]
[1779670509678,31.18,77086.57,0.34,0.52782,0.00028,18.27439]
[1779670513492,31.18,77082.34,0.34,0.52664,0.00028,18.27707]
[1779670519534,31.18,77083.8,0.34,0.52705,0.00028,18.27616]
[1779670522231,31.18,77085.28,0.34,0.52746,0.00028,18.27522]
[1779670522294,31.18,77085.28,0.34,0.52746,0.00028,18.27522]
[1779670522557,31.18,77085.97,0.34,0.52765,0.00028,18.27478]
[1779670524910,31.18,77077.22,0.34,0.52522,0.00028,18.28011]
[1779670528396,31.18,77077.22,0.34,0.52522,0.00028,18.28011]
[1779670528426,31.18,77077.22,0.34,0.52522,0.00028,18.28011]
[1779670528599,31.18,77077.89,0.34,0.52541,0.00028,18.27973]
[1779670531061,31.18,77078.23,0.34,0.5255,0.00028,18.27953]
[1779670531087,31.18,77078.23,0.34,0.5255,0.00028,18.27953]
[1779670531104,31.18,77078.23,0.34,0.5255,0.00028,18.27953]
[1779670531128,31.18,77078.89,0.34,0.52569,0.00028,18.27423]
[1779670533917,31.18,77079.13,0.34,0.52576,0.00028,18.27409]
[1779670533954,31.18,77079.13,0.34,0.52576,0.00028,18.27409]
[1779670533984,31.18,77079.13,0.34,0.52576,0.00028,18.27409]
[1779670534055,31.18,77078.92,0.34,0.5257,0.00028,18.27421]
[1779670539677,31.18,77080.59,0.34,0.52616,0.00028,18.27323]
[1779670540685,31.18,77076.18,0.34,0.52493,0.00028,18.27579]
[1779670543705,31.18,77072.67,0.34,0.52396,0.00028,18.2777]
[1779670549168,31.17,77071.99,0.34,0.52377,0.00028,18.27806]
[1779670552192,31.17,77070.89,0.34,0.52347,0.00028,18.27862]
[1779670552216,31.17,77070.38,0.34,0.52333,0.00028,18.27888]
[1779670552771,31.17,77073.86,0.34,0.52429,0.00028,18.27705]
[1779670555120,31.16,77077.57,0.34,0.52533,0.00028,18.27498]
[1779670555228,31.16,77077.57,0.34,0.52533,0.00028,18.27498]
[1779670556935,31.16,77077.57,0.34,0.52533,0.00028,18.27498]
[1779670560823,31.16,77083.05,0.34,0.52686,0.00028,18.27169]
[1779670565858,31.16,77084.24,0.34,0.52719,0.00028,18.27094]
[1779670570894,31.16,77086.65,0.34,0.52786,0.00028,18.26939]
[1779670575929,31.16,77088.72,0.34,0.52843,0.00028,18.26801]
[1779670577648,31.16,77088.72,0.34,0.52843,0.00028,18.26801]
[1779670578211,31.16,77088.72,0.34,0.52843,0.00028,18.26801]
[1779670578241,31.16,77088.89,0.34,0.52848,0.00028,18.26789]
[1779670578953,31.16,77089.06,0.34,0.52853,0.00028,18.26778]
[1779670579702,31.16,77089.06,0.34,0.52853,0.00028,18.26778]
[1779670579742,31.16,77089.06,0.34,0.52853,0.00028,18.26778]
[1779670579957,31.16,77088.58,0.34,0.5284,0.00028,18.2681]
[1779670583987,31.16,77083.91,0.34,0.5271,0.00028,18.27115]
[1779670589022,31.16,77082.58,0.34,0.52673,0.00028,18.27197]
[1779670593949,31.16,77086.47,0.34,0.52782,0.00028,18.26457]
[1779670595982,31.16,77086.47,0.34,0.52782,0.00028,18.26457]
[1779670596016,31.16,77086.47,0.34,0.52782,0.00028,18.26457]
[1779670596084,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670597585,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670597620,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670597793,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670597822,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670597887,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670598014,31.16,77085.66,0.34,0.52759,0.00028,18.2651]
[1779670598114,31.16,77093.78,0.34,0.52985,0.00028,18.25955]
[1779670600099,31.16,77099.12,0.34,0.53134,0.00028,18.25558]
[1779670605137,31.15,77099.67,0.34,0.53149,0.00028,18.25515]
[1779670605162,31.15,77099.67,0.34,0.53149,0.00028,18.25515]
[1779670605172,31.15,77100.96,0.34,0.53185,0.00028,18.25415]
[1779670611177,31.15,77100.09,0.34,0.53161,0.00028,18.25482]
[1779670616211,31.15,77099.11,0.34,0.53134,0.00028,18.25557]
[1779670622253,31.14,77099.55,0.34,0.53147,0.00028,18.25522]
[1779670629662,31.14,77100.45,0.34,0.53172,0.00028,18.25451]
[1779670629687,31.14,77100.45,0.34,0.53172,0.00028,18.25451]
[1779670629786,31.14,77100.56,0.34,0.53175,0.00028,18.25442]
[1779670634842,31.14,77100.11,0.34,0.53163,0.00028,18.25477]
[1779670640394,31.13,77100.12,0.34,0.53163,0.00028,18.25475]
[1779670642840,31.13,77100.31,0.34,0.53168,0.00028,18.2546]
[1779670642879,31.13,77100.31,0.34,0.53168,0.00028,18.2546]
[1779670642942,31.13,77100.68,0.34,0.53179,0.00028,18.25431]
[1779670647973,31.13,77100.38,0.34,0.53171,0.00028,18.25453]
[1779670650033,31.13,77095.77,0.34,0.53042,0.00028,18.25803]
[1779670650989,31.13,77095.77,0.34,0.53042,0.00028,18.25803]
[1779670651030,31.13,77095.77,0.34,0.53042,0.00028,18.25803]
[1779670651139,31.13,77095.77,0.34,0.53042,0.00028,18.25803]
[1779670651240,31.13,77097.28,0.34,0.53085,0.00028,18.25198]
[1779670658524,31.12,77094.83,0.34,0.53017,0.00028,18.25378]
[1779670662197,31.12,77095.17,0.34,0.53027,0.00028,18.25353]
[1779670662221,31.12,77095.17,0.34,0.53027,0.00028,18.25353]
[1779670662298,31.12,77088.55,0.34,0.52843,0.00028,18.25819]
[1779670669059,31.12,77085.69,0.34,0.52763,0.00028,18.26008]
[1779670669126,31.12,77085.69,0.34,0.52763,0.00028,18.26008]
[1779670669166,31.12,77085.69,0.34,0.52763,0.00028,18.26008]
[1779670669268,31.11,77084.81,0.34,0.52739,0.00028,18.26064]
[1779670670418,31.11,77084.54,0.34,0.52731,0.00028,18.26081]
[1779670670457,31.11,77084.54,0.34,0.52731,0.00028,18.26081]
[1779670670588,31.11,77084.54,0.34,0.52731,0.00028,18.26081]
[1779670670614,31.11,77076.64,0.34,0.52511,0.00028,18.26558]
[1779670672725,31.1,77072.24,0.34,0.52389,0.00028,18.26799]
[1779670674245,31.1,77072.24,0.34,0.52389,0.00028,18.26799]
[1779670674264,31.1,77072.24,0.34,0.52389,0.00028,18.26799]
[1779670674285,31.1,77071.74,0.34,0.52375,0.00028,18.26825]
[1779670675962,31.1,77067.68,0.34,0.52262,0.00028,18.27031]
[1779670681685,31.09,77066.03,0.34,0.52216,0.00028,18.27109]
[1779670682575,31.09,77066.03,0.34,0.52216,0.00028,18.27109]
[1779670682592,31.09,77066.03,0.34,0.52216,0.00028,18.27109]
[1779670682840,31.08,77065.59,0.34,0.52204,0.00028,18.27129]
[1779670685611,31.08,77064.95,0.34,0.52186,0.00028,18.27159]
[1779670685646,31.08,77064.95,0.34,0.52186,0.00028,18.27159]
[1779670685726,31.08,77064.95,0.34,0.52186,0.00028,18.27159]
[1779670686032,31.07,77064.95,0.34,0.52186,0.00028,18.27158]
[1779670691759,31.06,77066.41,0.34,0.52228,0.00028,18.27088]
[1779670692776,31.06,77066.41,0.34,0.52228,0.00028,18.27088]
[1779670692793,31.06,77066.41,0.34,0.52228,0.00028,18.27088]
[1779670693036,31.06,77066.41,0.34,0.52228,0.00028,18.27088]
[1779670693137,31.06,77066.26,0.34,0.52224,0.00028,18.27095]
[1779670697991,31.05,77064.53,0.34,0.52176,0.00028,18.27175]
[1779670703839,31.04,77061.18,0.34,0.52083,0.00028,18.27324]
[1779670708964,31.03,77061.69,0.34,0.52097,0.00028,18.27301]
[1779670714037,31.02,77061.16,0.34,0.52083,0.00028,18.26831]
[1779670719951,31.0,77059.45,0.34,0.52036,0.00028,18.26903]
[1779670726312,30.99,77057.29,0.34,0.51976,0.00028,18.2699]
[1779670729131,30.99,77057.29,0.34,0.51976,0.00028,18.2699]
[1779670729151,30.99,77057.29,0.34,0.51976,0.00028,18.2699]
[1779670729232,30.99,77057.73,0.34,0.51989,0.00028,18.26972]
[1779670730342,30.99,77057.73,0.34,0.51989,0.00028,18.26972]
[1779670730369,30.99,77057.73,0.34,0.51989,0.00028,18.26972]
[1779670731031,30.98,77058.32,0.34,0.52005,0.00028,18.26947]
[1779670736384,30.97,77058.57,0.34,0.52013,0.00028,18.26936]
[1779670741073,30.97,77058.0,0.34,0.51997,0.00028,18.26959]
[1779670741248,30.97,77058.0,0.34,0.51997,0.00028,18.26959]
[1779670741342,30.97,77058.0,0.34,0.51997,0.00028,18.26959]
[1779670741362,30.97,77041.87,0.34,0.51544,0.00028,18.27498]
[1779670741676,30.97,77041.87,0.34,0.51544,0.00028,18.27498]
[1779670741792,30.97,77041.87,0.34,0.51544,0.00028,18.27498]
[1779670742107,30.97,77041.87,0.34,0.51544,0.00028,18.27498]
[1779670742162,30.97,77030.84,0.34,0.51234,0.00028,18.27731]
[1779670742546,30.97,77030.84,0.34,0.51234,0.00028,18.27731]
[1779670742581,30.97,77030.84,0.34,0.51234,0.00028,18.27731]
[1779670743115,30.97,77030.84,0.34,0.51234,0.00028,18.27731]
[1779670744123,30.96,77030.85,0.34,0.51235,0.00028,18.27731]
[1779670744799,30.96,77030.85,0.34,0.51235,0.00028,18.27731]
[1779670744823,30.96,77030.85,0.34,0.51235,0.00028,18.27731]
[1779670745130,30.96,77032.73,0.34,0.51287,0.00028,18.27699]
[1779670748591,30.96,77032.34,0.34,0.51277,0.00028,18.27706]
[1779670748648,30.96,77032.34,0.34,0.51277,0.00028,18.27706]
[1779670749157,30.96,77033.12,0.34,0.51298,0.00028,18.27692]
[1779670754194,30.96,77033.73,0.34,0.51316,0.00028,18.2768]
[1779670755896,30.96,77034.12,0.34,0.51327,0.00028,18.27673]
[1779670755926,30.96,77034.12,0.34,0.51327,0.00028,18.27673]
[1779670756036,30.96,77034.12,0.34,0.51327,0.00028,18.27673]
[1779670756374,30.96,77047.67,0.34,0.51707,0.00028,18.27331]
[1779670757214,30.96,77047.67,0.34,0.51707,0.00028,18.27331]
[1779670758223,30.96,77051.52,0.34,0.51815,0.00028,18.27203]
[1779670763257,30.95,77053.44,0.34,0.51869,0.00028,18.27134]
[1779670768293,30.95,77052.32,0.34,0.51838,0.00028,18.27174]
[1779670768841,30.95,77052.32,0.34,0.51838,0.00028,18.27174]
[1779670768861,30.95,77052.32,0.34,0.51838,0.00028,18.27174]
[1779670769299,30.95,77053.92,0.34,0.51883,0.00028,18.27116]
[1779670774336,30.95,77053.15,0.34,0.51862,0.00028,18.26653]
[1779670777013,30.95,77054.59,0.34,0.51902,0.00028,18.26599]
[1779670777027,30.95,77054.59,0.34,0.51902,0.00028,18.26599]
[1779670777356,30.95,77054.97,0.34,0.51913,0.00028,18.26585]
[1779670781057,30.95,77054.97,0.34,0.51913,0.00028,18.26585]
[1779670781150,30.95,77054.97,0.34,0.51913,0.00028,18.26585]
[1779670781340,30.95,77054.97,0.34,0.51913,0.00028,18.26585]
[1779670781386,30.95,77054.84,0.34,0.51909,0.00028,18.2659]
[1779670782393,30.95,77058.53,0.34,0.52013,0.00028,18.26444]
[1779670788434,30.95,77059.47,0.34,0.52039,0.00028,18.26404]
[1779670791268,30.95,77058.66,0.34,0.52017,0.00028,18.26438]
[1779670791288,30.95,77058.66,0.34,0.52017,0.00028,18.26438]
[1779670791369,30.94,77058.28,0.34,0.52006,0.00028,18.26454]
[1779670791485,30.94,77058.28,0.34,0.52006,0.00028,18.26454]
[1779670792378,30.94,77058.28,0.34,0.52006,0.00028,18.26454]
[1779670792499,30.94,77058.28,0.34,0.52006,0.00028,18.26454]
[1779670792549,30.94,77058.28,0.34,0.52006,0.00028,18.26454]
[1779670793444,30.94,77059.4,0.34,0.52038,0.00028,18.26407]
[1779670794478,30.94,77065.33,0.34,0.52204,0.00028,18.26141]
[1779670798427,30.94,77065.72,0.34,0.52215,0.00028,18.26123]
[1779670798446,30.94,77065.72,0.34,0.52215,0.00028,18.26123]
[1779670798817,30.94,77065.72,0.34,0.52215,0.00028,18.26123]
[1779670798918,30.94,77066.03,0.34,0.52224,0.00028,18.26108]
[1779670800013,30.94,77066.03,0.34,0.52224,0.00028,18.26108]
[1779670800046,30.94,77066.03,0.34,0.52224,0.00028,18.26108]
[1779670800458,30.94,77066.69,0.34,0.52242,0.00028,18.26076]
[1779670800486,30.94,77066.69,0.34,0.52242,0.00028,18.26076]
[1779670800531,30.94,77066.69,0.34,0.52242,0.00028,18.26076]
[1779670801363,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670801470,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670801505,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670801675,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670801845,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670801989,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670802070,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670802448,30.94,77067.43,0.34,0.52263,0.00028,18.26039]
[1779670802155,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670802485,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670802789,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670802817,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670802890,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670803158,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670803199,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670803310,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670803342,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670803427,30.94,77082.84,0.34,0.52696,0.00028,18.25171]
[1779670803434,30.94,77091.62,0.34,0.52942,0.00028,18.2458]
[1779670804039,30.94,77091.62,0.34,0.52942,0.00028,18.2458]
[1779670804078,30.94,77091.62,0.34,0.52942,0.00028,18.2458]
[1779670804117,30.94,77091.62,0.34,0.52942,0.00028,18.2458]
[1779670804152,30.94,77091.62,0.34,0.52942,0.00028,18.2458]
[1779670804353,30.94,77091.62,0.34,0.52942,0.00028,18.2458]
[1779670804454,30.94,77102.25,0.34,0.5324,0.00028,18.23772]
[1779670805558,30.94,77110.39,0.34,0.53468,0.00028,18.23084]
[1779670806890,30.94,77117.38,0.34,0.53664,0.00028,18.22446]
[1779670809586,30.94,77113.24,0.34,0.53548,0.00028,18.22828]
[1779670810590,30.94,77105.66,0.34,0.53336,0.00028,18.2349]
[1779670813920,30.94,77106.26,0.34,0.53353,0.00028,18.23439]
[1779670813986,30.94,77106.26,0.34,0.53353,0.00028,18.23439]
[1779670814118,30.94,77105.74,0.34,0.53338,0.00028,18.23483]
[1779670815629,30.93,77099.28,0.34,0.53157,0.00028,18.24007]
[1779670819657,30.93,77095.44,0.34,0.53049,0.00028,18.243]
[1779670825168,30.94,77097.54,0.34,0.53108,0.00028,18.24142]
[1779670825241,30.94,77097.54,0.34,0.53108,0.00028,18.24142]
[1779670825328,30.94,77098.29,0.34,0.53129,0.00028,18.24084]
[1779670825649,30.94,77098.29,0.34,0.53129,0.00028,18.24084]
[1779670825820,30.94,77098.29,0.34,0.53129,0.00028,18.24084]
[1779670826400,30.94,77085.32,0.34,0.52765,0.00028,18.25011]
[1779670826868,30.94,77073.45,0.34,0.52432,0.00028,18.25725]
[1779670827719,30.94,77073.45,0.34,0.52432,0.00028,18.25726]
[1779670828853,30.94,77073.45,0.34,0.52432,0.00028,18.25726]
[1779670828873,30.94,77073.45,0.34,0.52432,0.00028,18.25726]
[1779670828949,30.94,77073.45,0.34,0.52432,0.00028,18.25726]
[1779670828954,30.94,77074.06,0.34,0.52449,0.00028,18.25692]
[1779670831892,30.94,77073.63,0.34,0.52437,0.00028,18.25716]
[1779670831922,30.94,77073.63,0.34,0.52437,0.00028,18.25716]
[1779670832038,30.94,77073.63,0.34,0.52437,0.00028,18.25716]
[1779670832111,30.94,77072.98,0.34,0.52419,0.00028,18.25259]
[1779670833543,30.94,77072.98,0.34,0.52419,0.00028,18.25259]
[1779670833619,30.94,77072.98,0.34,0.52419,0.00028,18.25259]
[1779670833762,30.94,77071.67,0.34,0.52383,0.00028,18.2533]
[1779670834562,30.94,77071.67,0.34,0.52383,0.00028,18.2533]
[1779670834669,30.94,77071.67,0.34,0.52383,0.00028,18.2533]
[1779670835098,30.94,77071.67,0.34,0.52383,0.00028,18.2533]
[1779670835138,30.94,77071.67,0.34,0.52383,0.00028,18.2533]
[1779670835379,30.94,77047.29,0.34,0.51698,0.00028,18.26358]
[1779670836096,30.94,77047.29,0.34,0.51698,0.00028,18.26358]
[1779670836119,30.94,77047.29,0.34,0.51698,0.00028,18.26358]
[1779670836195,30.94,77038.79,0.34,0.51459,0.00028,18.2659]
[1779670836769,30.94,77038.79,0.34,0.51459,0.00028,18.2659]
[1779670836796,30.94,77038.79,0.34,0.51459,0.00028,18.2659]
[1779670837184,30.94,77037.07,0.34,0.5141,0.00028,18.26629]
[1779670839157,30.94,77037.07,0.34,0.5141,0.00028,18.26629]
[1779670839186,30.94,77037.07,0.34,0.5141,0.00028,18.26629]
[1779670839200,30.94,77038.9,0.34,0.51462,0.00028,18.26588]
[1779670843839,30.94,77045.16,0.34,0.51638,0.00028,18.26422]
[1779670846354,30.93,77048.87,0.34,0.51742,0.00028,18.26308]
[1779670849581,30.93,77049.95,0.34,0.51773,0.00028,18.26272]
[1779670849605,30.93,77049.95,0.34,0.51773,0.00028,18.26272]
[1779670849816,30.93,77049.95,0.34,0.51773,0.00028,18.26272]
[1779670849886,30.93,77049.93,0.34,0.51772,0.00028,18.26273]
[1779670851463,30.93,77049.93,0.34,0.51772,0.00028,18.26273]
[1779670851533,30.93,77049.93,0.34,0.51772,0.00028,18.26272]
[1779670851569,30.93,77049.93,0.34,0.51772,0.00028,18.26272]
[1779670851895,30.93,77051.1,0.34,0.51805,0.00028,18.26233]
[1779670852902,30.93,77055.03,0.34,0.51916,0.00028,18.2609]
[1779670856562,30.93,77056.39,0.34,0.51954,0.00028,18.26037]
[1779670856584,30.93,77056.39,0.34,0.51954,0.00028,18.26037]
[1779670857027,30.93,77056.39,0.34,0.51954,0.00028,18.26037]
[1779670857033,30.93,77056.34,0.34,0.51952,0.00028,18.26039]
[1779670862556,30.93,77055.54,0.34,0.5193,0.00028,18.2607]
[1779670862819,30.93,77055.54,0.34,0.5193,0.00028,18.2607]
[1779670862908,30.93,77055.54,0.34,0.5193,0.00028,18.2607]
[1779670863093,30.93,77055.54,0.34,0.5193,0.00028,18.2607]
[1779670863179,30.93,77055.54,0.34,0.5193,0.00028,18.2607]
[1779670863424,30.93,77040.96,0.34,0.5152,0.00028,18.26537]
[1779670863584,30.93,77040.96,0.34,0.5152,0.00028,18.26537]
[1779670863646,30.93,77040.96,0.34,0.5152,0.00028,18.26537]
[1779670864088,30.93,77033.26,0.34,0.51303,0.00028,18.26705]
[1779670868011,30.93,77032.87,0.34,0.51292,0.00028,18.26712]
[1779670868705,30.93,77032.87,0.34,0.51292,0.00028,18.26712]
[1779670868739,30.93,77032.87,0.34,0.51292,0.00028,18.26712]
[1779670869020,30.93,77033.25,0.34,0.51303,0.00028,18.26706]
[1779670871033,30.93,77037.03,0.34,0.51409,0.00028,18.26629]
[1779670875169,30.92,77040.82,0.34,0.51516,0.00028,18.2654]
[1779670879088,30.92,77036.72,0.34,0.51401,0.00028,18.26636]
[1779670880852,30.92,77037.6,0.34,0.51426,0.00028,18.26617]
[1779670880880,30.92,77037.6,0.34,0.51426,0.00028,18.26617]
[1779670881129,30.92,77037.98,0.34,0.51436,0.00028,18.26608]
[1779670886137,30.92,77039.64,0.34,0.51483,0.00028,18.26569]
[1779670887301,30.92,77039.64,0.34,0.51483,0.00028,18.26569]
[1779670887390,30.92,77039.64,0.34,0.51483,0.00028,18.26569]
[1779670887475,30.92,77031.05,0.34,0.51241,0.00028,18.26744]
[1779670888615,30.92,77031.05,0.34,0.51241,0.00028,18.26744]
[1779670889498,30.92,77031.05,0.34,0.51241,0.00028,18.26744]
[1779670889527,30.92,77031.05,0.34,0.51241,0.00028,18.26744]
[1779670889158,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670889663,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670889678,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670889863,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670889887,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670890072,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670890463,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670890502,30.92,77021.0,0.34,0.50958,0.00028,18.26863]
[1779670890513,30.92,77018.65,0.34,0.50892,0.00028,18.26877]
[1779670890980,30.92,77018.65,0.34,0.50892,0.00028,18.26877]
[1779670891074,30.92,77018.65,0.34,0.50892,0.00028,18.26877]
[1779670891291,30.92,77006.91,0.34,0.50561,0.00028,18.26383]
[1779670892179,30.92,77006.91,0.34,0.50561,0.00028,18.26383]
[1779670894160,30.91,77006.65,0.34,0.50554,0.00028,18.26382]
[1779670894194,30.91,77006.65,0.34,0.50554,0.00028,18.26382]
[1779670894213,30.91,77006.65,0.34,0.50554,0.00028,18.26382]
[1779670894258,30.91,77009.07,0.34,0.50622,0.00028,18.26393]
[1779670899530,30.91,77010.34,0.34,0.50658,0.00028,18.26397]
[1779670899564,30.91,77010.34,0.34,0.50658,0.00028,18.26397]
[1779670899658,30.91,77009.95,0.34,0.50647,0.00028,18.26396]
[1779670900239,30.91,77009.95,0.34,0.50647,0.00028,18.26396]
[1779670901243,30.91,77013.96,0.34,0.5076,0.00028,18.264]
[1779670904413,30.91,77002.91,0.34,0.50449,0.00028,18.26354]
[1779670910308,30.9,76999.4,0.34,0.5035,0.00028,18.26316]
[1779670911214,30.9,76999.4,0.34,0.5035,0.00028,18.26316]
[1779670911266,30.9,76999.4,0.34,0.5035,0.00028,18.26316]
[1779670911724,30.9,76995.15,0.34,0.5023,0.00028,18.26255]
[1779670911740,30.9,76995.15,0.34,0.5023,0.00028,18.26255]
[1779670912455,30.9,76995.15,0.34,0.5023,0.00028,18.26255]
[1779670912541,30.9,76941.68,0.34,0.48721,0.00028,18.2408]
[1779670913213,30.9,76941.68,0.34,0.48721,0.00028,18.2408]
[1779670913575,30.9,76941.68,0.34,0.48721,0.00028,18.2408]
[1779670913366,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670913763,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670914028,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670914110,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670914365,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670914465,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670914493,30.91,76941.9,0.34,0.48728,0.00028,18.24094]
[1779670914566,30.9,76953.86,0.34,0.49065,0.00028,18.24805]
[1779670915565,30.9,76953.86,0.34,0.49065,0.00028,18.24805]
[1779670915605,30.9,76953.35,0.34,0.49051,0.00028,18.24777]
[1779670916386,30.9,76954.08,0.34,0.49071,0.00028,18.24817]
[1779670918144,30.9,76955.88,0.34,0.49122,0.00028,18.24912]
[1779670918184,30.9,76955.88,0.34,0.49122,0.00028,18.24912]
[1779670918400,30.9,76954.72,0.34,0.49089,0.00028,18.24851]
[1779670919406,30.9,76939.34,0.34,0.48655,0.00028,18.23925]
[1779670920020,30.9,76939.34,0.34,0.48655,0.00028,18.23925]
[1779670920061,30.9,76939.34,0.34,0.48655,0.00028,18.23925]
[1779670920312,30.9,76939.34,0.34,0.48655,0.00028,18.23925]
[1779670920350,30.9,76939.34,0.34,0.48655,0.00028,18.23925]
[1779670920415,30.9,76938.97,0.34,0.48645,0.00028,18.239]
[1779670921422,30.9,76931.7,0.34,0.4844,0.00028,18.23385]
[1779670921672,30.9,76931.7,0.34,0.4844,0.00028,18.23385]
[1779670921699,30.9,76931.7,0.34,0.4844,0.00028,18.23385]
[1779670921972,30.9,76931.7,0.34,0.4844,0.00028,18.23385]
[1779670922006,30.9,76931.7,0.34,0.4844,0.00028,18.23385]
[1779670922432,30.9,76937.8,0.34,0.48612,0.00028,18.23821]
[1779670924443,30.9,76944.27,0.34,0.48795,0.00028,18.24245]
[1779670924703,30.9,76944.27,0.34,0.48795,0.00028,18.24245]
[1779670924736,30.9,76944.27,0.34,0.48795,0.00028,18.24245]
[1779670925451,30.9,76944.08,0.34,0.48789,0.00028,18.24233]
[1779670926571,30.9,76944.08,0.34,0.48789,0.00028,18.24233]
[1779670926879,30.9,76944.12,0.34,0.4879,0.00028,18.24236]
[1779670926957,30.9,76944.12,0.34,0.4879,0.00028,18.24236]
[1779670927182,30.9,76944.12,0.34,0.4879,0.00028,18.24236]
[1779670927465,30.9,76940.0,0.34,0.48674,0.00028,18.23969]
[1779670928472,30.9,76950.78,0.34,0.48978,0.00028,18.24634]
[1779670932500,30.9,76954.85,0.34,0.49093,0.00028,18.24858]
[1779670933581,30.9,76954.85,0.34,0.49093,0.00028,18.24858]
[1779670933612,30.9,76954.85,0.34,0.49093,0.00028,18.24858]
[1779670934515,30.9,76956.59,0.34,0.49142,0.00028,18.24948]
[1779670935521,30.9,76962.19,0.34,0.493,0.00028,18.25222]
[1779670937537,30.9,76957.95,0.34,0.4918,0.00028,18.25018]
[1779670942571,30.89,76959.03,0.34,0.49211,0.00028,18.25071]
[1779670942944,30.89,76959.03,0.34,0.49211,0.00028,18.25071]
[1779670942949,30.89,76959.03,0.34,0.49211,0.00028,18.25071]
[1779670942959,30.89,76959.03,0.34,0.49211,0.00028,18.25071]
[1779670942995,30.89,76959.03,0.34,0.49211,0.00028,18.25071]
[1779670943578,30.89,76959.01,0.34,0.4921,0.00028,18.2507]
[1779670945064,30.89,76958.71,0.34,0.49201,0.00028,18.25055]
[1779670945413,30.89,76958.71,0.34,0.49201,0.00028,18.25055]
[1779670945457,30.89,76958.71,0.34,0.49201,0.00028,18.25055]
[1779670945592,30.89,76965.15,0.34,0.49383,0.00028,18.25355]
[1779670947606,30.89,76969.25,0.34,0.49499,0.00028,18.25527]
[1779670949159,30.89,76972.07,0.34,0.49578,0.00028,18.25636]
[1779670949621,30.89,76973.84,0.34,0.49628,0.00028,18.25701]
[1779670950029,30.89,76973.84,0.34,0.49628,0.00028,18.25701]
[1779670950055,30.89,76973.84,0.34,0.49628,0.00028,18.25701]
[1779670951185,30.89,76973.48,0.34,0.49618,0.00028,18.25688]
[1779670951636,30.89,76977.79,0.34,0.49739,0.00028,18.25343]
[1779670957329,30.88,76980.67,0.34,0.49821,0.00028,18.25432]
[1779670957999,30.88,76984.8,0.34,0.49937,0.00028,18.25546]
[1779670958679,30.88,76984.8,0.34,0.49937,0.00028,18.25546]
[1779670958747,30.88,76984.8,0.34,0.49937,0.00028,18.25546]
[1779670958876,30.88,76984.8,0.34,0.49937,0.00028,18.25546]
[1779670958894,30.88,76984.8,0.34,0.49937,0.00028,18.25546]
[1779670959633,30.88,76986.07,0.34,0.49973,0.00028,18.25578]
[1779670960572,30.88,76990.39,0.34,0.50095,0.00028,18.25676]
[1779670963517,30.88,76988.39,0.34,0.50038,0.00028,18.25633]
[1779670963584,30.88,76977.99,0.34,0.49745,0.00028,18.25349]
[1779670965565,30.88,76978.67,0.34,0.49764,0.00028,18.25371]
[1779670968538,30.88,76996.7,0.34,0.50273,0.00028,18.25788]
[1779670969464,30.88,76996.7,0.34,0.50273,0.00028,18.25788]
[1779670969481,30.88,76996.7,0.34,0.50273,0.00028,18.25788]
[1779670969491,30.88,76997.97,0.34,0.50309,0.00028,18.25806]
[1779670969700,30.88,76997.97,0.34,0.50309,0.00028,18.25806]
[1779670969789,30.88,76997.97,0.34,0.50309,0.00028,18.25806]
[1779670973502,30.88,76996.97,0.34,0.50281,0.00028,18.25792]
[1779670973520,30.88,76996.97,0.34,0.50281,0.00028,18.25792]
[1779670973838,30.88,76993.9,0.34,0.50194,0.00028,18.25743]
[1779670973921,30.88,76994.8,0.34,0.50219,0.00028,18.25758]
[1779670974970,30.88,76994.8,0.34,0.50219,0.00028,18.25758]
[1779670975056,30.88,76994.8,0.34,0.50219,0.00028,18.25758]
[1779670975156,30.88,76998.78,0.34,0.50332,0.00028,18.25817]
[1779670977890,30.88,77000.04,0.34,0.50367,0.00028,18.25832]
[1779670978144,30.87,77005.17,0.34,0.50512,0.00028,18.25881]
[1779670980670,30.88,77010.06,0.34,0.5065,0.00028,18.25905]
[1779670980785,30.88,77010.06,0.34,0.5065,0.00028,18.25905]
[1779670980789,30.88,77010.06,0.34,0.5065,0.00028,18.25905]
[1779670981609,30.88,77009.97,0.34,0.50647,0.00028,18.25905]
[1779670986614,30.88,77009.55,0.34,0.50636,0.00028,18.25903]
[1779670986647,30.88,77005.33,0.34,0.50517,0.00028,18.25882]
[1779670987818,30.88,77004.46,0.34,0.50492,0.00028,18.25876]
[1779670987828,30.88,77004.46,0.34,0.50492,0.00028,18.25876]
[1779670988631,30.88,77004.64,0.34,0.50497,0.00028,18.25877]
[1779670991939,30.88,77006.89,0.34,0.50561,0.00028,18.25892]
[1779670992633,30.88,77010.09,0.34,0.50651,0.00028,18.25905]
[1779670993651,30.88,77014.22,0.34,0.50767,0.00028,18.25908]
[1779670995145,30.88,77017.24,0.34,0.50853,0.00028,18.259]
[1779670995589,30.88,77017.63,0.34,0.50864,0.00028,18.25899]
[1779670996433,30.88,77017.63,0.34,0.50864,0.00028,18.25899]
[1779670996562,30.88,77017.63,0.34,0.50864,0.00028,18.25899]
[1779670996662,30.88,77017.63,0.34,0.50864,0.00028,18.25899]
[1779670996699,30.88,77017.63,0.34,0.50864,0.00028,18.25899]
[1779670996634,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670996865,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670996912,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997115,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997133,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997323,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997361,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997533,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997570,30.88,77040.56,0.34,0.5151,0.00028,18.25561]
[1779670997604,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670997739,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670997781,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670997951,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670997991,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670997999,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670998004,30.88,77042.75,0.34,0.51572,0.00028,18.25504]
[1779670998186,30.88,77042.38,0.34,0.51562,0.00028,18.25514]
[1779671000245,30.88,77042.38,0.34,0.51562,0.00028,18.25514]
[1779671000265,30.88,77042.38,0.34,0.51562,0.00028,18.25514]
[1779671000621,30.88,77041.7,0.34,0.51543,0.00028,18.25532]
[1779671004351,30.88,77042.65,0.34,0.51569,0.00028,18.25506]
[1779671004680,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005077,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005225,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005227,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005415,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005445,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005581,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005651,30.88,77043.03,0.34,0.5158,0.00028,18.25496]
[1779671005652,30.88,77063.18,0.34,0.52148,0.00028,18.24758]
[1779671006188,30.88,77068.35,0.34,0.52294,0.00028,18.24509]
[1779671007065,30.88,77068.35,0.34,0.52294,0.00028,18.24508]
[1779671008189,30.88,77068.35,0.34,0.52294,0.00028,18.24508]
[1779671008225,30.88,77068.35,0.34,0.52294,0.00028,18.24508]
[1779671008477,30.88,77063.05,0.34,0.52144,0.00028,18.24764]
[1779671014260,30.88,77062.18,0.34,0.5212,0.00028,18.24311]
[1779671014329,30.88,77058.23,0.34,0.52009,0.00028,18.24481]
[1779671014895,30.88,77058.23,0.34,0.52009,0.00028,18.24481]
[1779671015673,30.88,77056.27,0.34,0.51954,0.00028,18.2456]
[1779671018648,30.88,77052.67,0.34,0.51852,0.00028,18.24697]
[1779671020658,30.88,77072.2,0.34,0.52402,0.00028,18.23815]
[1779671021025,30.88,77072.2,0.34,0.52402,0.00028,18.23815]
[1779671021711,30.88,77073.1,0.34,0.52428,0.00028,18.23766]
[1779671024625,30.87,77076.77,0.34,0.52531,0.00028,18.23558]
[1779671027355,30.87,77079.02,0.34,0.52595,0.00028,18.23424]
[1779671027625,30.87,77079.58,0.34,0.5261,0.00028,18.23391]
[1779671029654,30.87,77072.72,0.34,0.52417,0.00028,18.23786]
[1779671034803,30.87,77071.65,0.34,0.52387,0.00028,18.23843]
[1779671035122,30.87,77071.65,0.34,0.52387,0.00028,18.23843]
[1779671035718,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671035887,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671035902,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671036010,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671036084,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671036095,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671036299,30.87,77028.22,0.34,0.51163,0.00028,18.25311]
[1779671036384,30.87,77024.29,0.34,0.51052,0.00028,18.25358]
[1779671037228,30.87,77024.29,0.34,0.51052,0.00028,18.25358]
[1779671037652,30.87,77024.25,0.34,0.51051,0.00028,18.25359]
[1779671038688,30.87,77028.21,0.34,0.51162,0.00028,18.25311]
[1779671039733,30.87,77034.79,0.34,0.51348,0.00028,18.25199]
[1779671042586,30.87,77037.39,0.34,0.51421,0.00028,18.25144]
[1779671042686,30.87,77036.98,0.34,0.5141,0.00028,18.25153]
[1779671043735,30.87,77031.81,0.34,0.51264,0.00028,18.25254]
[1779671048518,30.87,77034.21,0.34,0.51332,0.00028,18.2521]
[1779671048702,30.87,77034.21,0.34,0.51332,0.00028,18.2521]
[1779671048683,30.87,77034.13,0.34,0.5133,0.00028,18.25212]
[1779671049758,30.87,77050.06,0.34,0.51779,0.00028,18.24788]
[1779671050754,30.87,77049.44,0.34,0.51761,0.00028,18.24808]
[1779671051889,30.86,77052.08,0.34,0.51836,0.00028,18.24717]
[1779671052395,30.86,77052.08,0.34,0.51836,0.00028,18.24717]
[1779671057428,30.86,77051.94,0.34,0.51832,0.00028,18.24722]
[1779671058792,30.86,77052.45,0.34,0.51846,0.00028,18.24704]
[1779671059442,30.86,77052.45,0.34,0.51846,0.00028,18.24704]
[1779671060449,30.86,77044.0,0.34,0.51608,0.00028,18.24976]
[1779671064840,30.86,77042.23,0.34,0.51558,0.00028,18.25025]
[1779671064893,30.86,77042.23,0.34,0.51558,0.00028,18.25025]
[1779671065684,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671065894,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066047,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066079,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066214,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066309,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066320,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066401,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066540,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066727,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066764,30.86,77011.12,0.34,0.5068,0.00028,18.25416]
[1779671066736,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671066856,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671066968,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671066993,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067193,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067244,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067401,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067437,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067627,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067652,30.86,77014.78,0.34,0.50783,0.00028,18.25416]
[1779671067728,30.86,77017.36,0.34,0.50856,0.00028,18.25408]
[1779671067890,30.86,77017.36,0.34,0.50856,0.00028,18.25408]
[1779671068351,30.86,77017.36,0.34,0.50856,0.00028,18.25408]
[1779671068357,30.86,77017.36,0.34,0.50856,0.00028,18.25408]
[1779671068611,30.86,77017.22,0.34,0.50852,0.00028,18.25409]
[1779671069216,30.86,77017.22,0.34,0.50852,0.00028,18.25409]
[1779671069609,30.86,77017.17,0.34,0.50851,0.00028,18.25409]
[1779671070407,30.86,77017.17,0.34,0.50851,0.00028,18.25409]
[1779671070687,30.86,77016.82,0.34,0.50841,0.00028,18.2541]
[1779671072721,30.87,77023.48,0.34,0.51029,0.00028,18.24874]
[1779671074538,30.87,77020.91,0.34,0.50956,0.00028,18.24896]
[1779671074722,30.87,77020.96,0.34,0.50958,0.00028,18.24896]
[1779671077761,30.87,77026.34,0.34,0.5111,0.00028,18.24843]
[1779671078464,30.87,77026.34,0.34,0.5111,0.00028,18.24843]
[1779671078596,30.87,77023.8,0.34,0.51038,0.00028,18.24871]
[1779671079534,30.87,77023.8,0.34,0.51038,0.00028,18.24871]
[1779671079542,30.87,77023.8,0.34,0.51038,0.00028,18.24871]
[1779671079786,30.87,77014.73,0.34,0.50782,0.00028,18.24924]
[1779671081678,30.87,77014.14,0.34,0.50765,0.00028,18.24925]
[1779671085794,30.86,77007.21,0.34,0.50569,0.00028,18.2491]
[1779671090818,30.86,77009.17,0.34,0.50625,0.00028,18.24919]
[1779671095841,30.85,77007.13,0.34,0.50567,0.00028,18.2491]
[1779671100852,30.85,77006.8,0.34,0.50558,0.00028,18.24908]
[1779671104789,30.85,77002.26,0.34,0.50429,0.00028,18.24873]
[1779671109791,30.85,77002.3,0.34,0.50431,0.00028,18.24873]
[1779671113832,30.84,77006.65,0.34,0.50554,0.00028,18.24907]
[1779671118834,30.84,77007.22,0.34,0.5057,0.00028,18.2491]
[1779671121831,30.84,77013.54,0.34,0.50748,0.00028,18.24925]
[1779671123838,30.84,77018.92,0.34,0.509,0.00028,18.24909]
[1779671125809,30.84,77019.88,0.34,0.50927,0.00028,18.24903]
[1779671125824,30.84,77020.04,0.34,0.50932,0.00028,18.24902]
[1779671130831,30.84,77020.26,0.34,0.50938,0.00028,18.24901]
[1779671131943,30.84,77022.68,0.34,0.51007,0.00028,18.2439]
[1779671132391,30.84,77022.68,0.34,0.51007,0.00028,18.2439]
[1779671132399,30.84,77022.68,0.34,0.51007,0.00028,18.2439]
[1779671132404,30.84,77027.44,0.34,0.51141,0.00028,18.24337]
[1779671135273,30.84,77031.32,0.34,0.51251,0.00028,18.24278]
[1779671141030,30.84,77034.58,0.34,0.51343,0.00028,18.24218]
[1779671143947,30.84,77035.94,0.34,0.51382,0.00028,18.2419]
[1779671144853,30.84,77025.83,0.34,0.51096,0.00028,18.24357]
[1779671145810,30.84,77028.13,0.34,0.51161,0.00028,18.24327]
[1779671150821,30.84,77029.34,0.34,0.51195,0.00028,18.2431]
[1779671155843,30.84,77027.75,0.34,0.5115,0.00028,18.24332]
[1779671160861,30.84,77030.45,0.34,0.51226,0.00028,18.24292]
[1779671160824,30.84,77024.81,0.34,0.51067,0.00028,18.24368]
[1779671161772,30.84,77029.35,0.34,0.51195,0.00028,18.24309]
[1779671166780,30.84,77027.55,0.34,0.51144,0.00028,18.24335]
[1779671170923,30.84,77023.41,0.34,0.51027,0.00028,18.24383]
[1779671175917,30.85,77019.31,0.34,0.50911,0.00028,18.24415]
[1779671180925,30.84,77018.5,0.34,0.50889,0.00028,18.24419]
[1779671185931,30.84,77023.27,0.34,0.51023,0.00028,18.24384]
[1779671190944,30.85,77025.12,0.34,0.51076,0.00028,18.24365]
[1779671194820,30.85,77032.88,0.34,0.51295,0.00028,18.23759]
[1779671199837,30.85,77035.49,0.34,0.51369,0.00028,18.23708]
[1779671199877,30.85,77028.16,0.34,0.51162,0.00028,18.23835]
[1779671204886,30.85,77029.38,0.34,0.51196,0.00028,18.23817]
[1779671207868,30.85,77034.23,0.34,0.51333,0.00028,18.23733]
[1779671210824,30.85,77037.9,0.34,0.51437,0.00028,18.23655]
[1779671212820,30.85,77033.9,0.34,0.51324,0.00028,18.2374]
[1779671215266,30.85,77033.3,0.34,0.51307,0.00028,18.23751]
[1779671215863,30.85,77025.08,0.34,0.51074,0.00028,18.23873]
[1779671215957,30.85,77025.08,0.34,0.51074,0.00028,18.23873]
[1779671216907,30.86,77015.8,0.34,0.50812,0.00028,18.23937]
[1779671217798,30.86,77015.8,0.34,0.50812,0.00028,18.23937]
[1779671217809,30.86,77015.8,0.34,0.50812,0.00028,18.23937]
[1779671217869,30.85,77015.34,0.34,0.50799,0.00028,18.23938]
[1779671222890,30.85,77018.16,0.34,0.50879,0.00028,18.23929]
[1779671227895,30.85,77019.22,0.34,0.50909,0.00028,18.23923]
[1779671230008,30.85,77020.12,0.34,0.50934,0.00028,18.23917]
[1779671230864,30.85,77030.29,0.34,0.51222,0.00028,18.23803]
[1779671232638,30.85,77033.23,0.34,0.51305,0.00028,18.23752]
[1779671232849,30.85,77033.23,0.34,0.51305,0.00028,18.23752]
[1779671232934,30.85,77033.23,0.34,0.51305,0.00028,18.23752]
[1779671232881,30.85,77036.82,0.34,0.51406,0.00028,18.23679]
[1779671233683,30.85,77036.82,0.34,0.51406,0.00028,18.23679]
[1779671238719,30.85,77038.76,0.34,0.51461,0.00028,18.23635]
[1779671245767,30.85,77039.67,0.34,0.51487,0.00028,18.23613]
[1779671252816,30.84,77041.29,0.34,0.51533,0.00028,18.2308]
[1779671257851,30.84,77039.5,0.34,0.51482,0.00028,18.23125]
[1779671260873,30.84,77044.04,0.34,0.51611,0.00028,18.23004]
[1779671261879,30.84,77053.64,0.34,0.51882,0.00028,18.22688]
[1779671266913,30.84,77055.06,0.34,0.51922,0.00028,18.22634]
[1779671269615,30.84,77054.32,0.34,0.51901,0.00028,18.22663]
[1779671269984,30.84,77056.89,0.34,0.51974,0.00028,18.22562]
[1779671271089,30.84,77056.89,0.34,0.51974,0.00028,18.22562]
[1779671271095,30.84,77056.89,0.34,0.51974,0.00028,18.22562]
[1779671271984,30.84,77055.91,0.34,0.51946,0.00028,18.22601]
[1779671277000,30.84,77054.72,0.34,0.51913,0.00028,18.22647]
[1779671279919,30.84,77048.91,0.34,0.51748,0.00028,18.22855]
[1779671284945,30.84,77047.8,0.34,0.51717,0.00028,18.22891]
[1779671286025,30.84,77054.03,0.34,0.51893,0.00028,18.22674]
[1779671291045,30.84,77052.68,0.34,0.51855,0.00028,18.22723]
[1779671295965,30.84,77047.57,0.34,0.51711,0.00028,18.22898]
[1779671301012,30.84,77049.22,0.34,0.51757,0.00028,18.22844]
[1779671302025,30.84,77056.39,0.34,0.5196,0.00028,18.22582]
[1779671302110,30.84,77056.39,0.34,0.5196,0.00028,18.22582]
[1779671302977,30.84,77056.81,0.34,0.51972,0.00028,18.22565]
[1779671307985,30.84,77053.88,0.34,0.51889,0.00028,18.22679]
[1779671308927,30.84,77043.03,0.34,0.51582,0.00028,18.23033]
[1779671310021,30.84,77043.18,0.34,0.51587,0.00028,18.23029]
[1779671315041,30.83,77042.96,0.34,0.51581,0.00028,18.22542]
[1779671318212,30.83,77042.12,0.34,0.51557,0.00028,18.22565]
[1779671318433,30.83,77042.12,0.34,0.51557,0.00028,18.22565]
[1779671318522,30.83,77041.65,0.34,0.51544,0.00028,18.22577]
[1779671320617,30.83,77030.5,0.34,0.51228,0.00028,18.22814]
[1779671323014,30.83,77022.13,0.34,0.50991,0.00028,18.22917]
[1779671324249,30.83,77022.13,0.34,0.50991,0.00028,18.22917]
[1779671324260,30.83,77022.13,0.34,0.50991,0.00028,18.22917]
[1779671325013,30.83,77023.51,0.34,0.5103,0.00028,18.22905]
[1779671330041,30.83,77024.74,0.34,0.51065,0.00028,18.22892]
[1779671335042,30.83,77022.82,0.34,0.51011,0.00028,18.22911]
[1779671336086,30.84,77028.45,0.34,0.5117,0.00028,18.22846]
[1779671339955,30.84,77022.48,0.34,0.51001,0.00028,18.22914]
[1779671344965,30.84,77023.81,0.34,0.51039,0.00028,18.22902]
[1779671348047,30.84,77029.57,0.34,0.51202,0.00028,18.22829]
[1779671349573,30.84,77031.32,0.34,0.51251,0.00028,18.22801]
[1779671349789,30.84,77033.61,0.34,0.51316,0.00028,18.2276]
[1779671355296,30.84,77036.58,0.34,0.514,0.00028,18.22699]
[1779671355849,30.84,77036.58,0.34,0.514,0.00028,18.22699]
[1779671356034,30.84,77047.65,0.34,0.51713,0.00028,18.22403]
[1779671356977,30.84,77052.0,0.34,0.51836,0.00028,18.22256]
[1779671361999,30.84,77049.77,0.34,0.51773,0.00028,18.22333]
[1779671361981,30.84,77044.86,0.34,0.51634,0.00028,18.22488]
[1779671364019,30.84,77039.44,0.34,0.51481,0.00028,18.22633]
[1779671366512,30.84,77036.54,0.34,0.51399,0.00028,18.227]
[1779671366524,30.84,77036.54,0.34,0.51399,0.00028,18.227]
[1779671366622,30.84,77036.78,0.34,0.51406,0.00028,18.22695]
[1779671367893,30.84,77036.78,0.34,0.51406,0.00028,18.22695]
[1779671367937,30.84,77037.02,0.34,0.51413,0.00028,18.2269]
[1779671370973,30.84,77027.97,0.34,0.51157,0.00028,18.22852]
[1779671374668,30.84,77024.52,0.34,0.51059,0.00028,18.22402]
[1779671379703,30.85,77026.77,0.34,0.51123,0.00028,18.22376]
[1779671384742,30.85,77026.79,0.34,0.51123,0.00028,18.22376]
[1779671386754,30.85,77032.89,0.34,0.51296,0.00028,18.22281]
[1779671388002,30.85,77036.85,0.34,0.51408,0.00028,18.22201]
[1779671390106,30.85,77036.85,0.34,0.51408,0.00028,18.22201]
[1779671390122,30.85,77036.9,0.34,0.51409,0.00028,18.222]
[1779671390358,30.85,77036.9,0.34,0.51409,0.00028,18.222]
[1779671391116,30.85,77028.98,0.34,0.51185,0.00028,18.22345]
[1779671392083,30.85,77028.98,0.34,0.51185,0.00028,18.22345]
[1779671392082,30.85,77024.93,0.34,0.51071,0.00028,18.22398]
[1779671392181,30.85,77024.93,0.34,0.51071,0.00028,18.22398]
[1779671392199,30.85,77024.93,0.34,0.51071,0.00028,18.22398]
[1779671392335,30.85,77024.93,0.34,0.51071,0.00028,18.22398]
[1779671392796,30.85,77024.93,0.34,0.51071,0.00028,18.22398]
[1779671393803,30.85,77011.56,0.34,0.50692,0.00028,18.22463]
[1779671397450,30.85,77010.08,0.34,0.5065,0.00028,18.2246]
[1779671397464,30.85,77010.08,0.34,0.5065,0.00028,18.2246]
[1779671398066,30.85,77008.97,0.34,0.50619,0.00028,18.22457]
[1779671400957,30.85,76997.52,0.34,0.50295,0.00028,18.22356]
[1779671403883,30.85,76998.09,0.34,0.50311,0.00028,18.22364]
[1779671404127,30.84,77009.23,0.34,0.50626,0.00028,18.22458]
[1779671406392,30.84,77009.04,0.34,0.50621,0.00028,18.22457]
[1779671406904,30.84,77009.04,0.34,0.50621,0.00028,18.22457]
[1779671407788,30.84,77009.04,0.34,0.50621,0.00028,18.22457]
[1779671408004,30.85,77012.85,0.34,0.50729,0.00028,18.22464]
[1779671414076,30.85,77013.15,0.34,0.50737,0.00028,18.22464]
[1779671414082,30.85,77013.15,0.34,0.50737,0.00028,18.22464]
[1779671414959,30.85,77014.42,0.34,0.50773,0.00028,18.22463]
[1779671416029,30.86,77019.8,0.34,0.50925,0.00028,18.22442]
[1779671422009,30.86,77020.68,0.34,0.5095,0.00028,18.22436]
[1779671427045,30.86,77023.29,0.34,0.51024,0.00028,18.22415]
[1779671431073,30.87,77017.81,0.34,0.50869,0.00028,18.2196]
[1779671436108,30.87,77017.12,0.34,0.5085,0.00028,18.21963]
[1779671441143,30.88,77016.99,0.34,0.50846,0.00028,18.21964]
[1779671446178,30.88,77017.4,0.34,0.50857,0.00028,18.21962]
[1779671451303,30.89,77014.38,0.34,0.50772,0.00028,18.2197]
[1779671451798,30.89,77014.38,0.34,0.50772,0.00028,18.2197]
[1779671452117,30.89,77013.27,0.34,0.50741,0.00028,18.21971]
[1779671452328,30.89,77013.27,0.34,0.50741,0.00028,18.21971]
[1779671452366,30.89,77013.27,0.34,0.50741,0.00028,18.21971]
[1779671452689,30.89,77002.06,0.34,0.50424,0.00028,18.21917]
[1779671453636,30.89,76994.03,0.34,0.50197,0.00028,18.21808]
[1779671454406,30.89,76994.03,0.34,0.50197,0.00028,18.21808]
[1779671454433,30.89,76994.03,0.34,0.50197,0.00028,18.21808]
[1779671455557,30.89,76991.74,0.34,0.50132,0.00028,18.21766]
[1779671455569,30.89,76991.74,0.34,0.50132,0.00028,18.21766]
[1779671455633,30.89,76991.97,0.34,0.50138,0.00028,18.2177]
[1779671461620,30.88,76992.39,0.34,0.5015,0.00028,18.21778]
[1779671467377,30.88,76992.43,0.34,0.50151,0.00028,18.21779]
[1779671473368,30.87,76992.26,0.34,0.50146,0.00028,18.21776]
[1779671475542,30.87,76986.99,0.34,0.49997,0.00028,18.21664]
[1779671478404,30.86,76986.94,0.34,0.49995,0.00028,18.21662]
[1779671479060,30.86,76982.91,0.34,0.49881,0.00028,18.21559]
[1779671480383,30.86,76980.44,0.34,0.49811,0.00028,18.21488]
[1779671480410,30.86,76980.44,0.34,0.49811,0.00028,18.21488]
[1779671481080,30.86,76980.44,0.34,0.49811,0.00028,18.21488]
[1779671481210,30.86,76980.06,0.34,0.49801,0.00028,18.21477]
[1779671486213,30.86,76977.81,0.34,0.49737,0.00028,18.21407]
[1779671489150,30.85,76983.42,0.34,0.49896,0.00028,18.21573]
[1779671490226,30.85,76988.55,0.34,0.50041,0.00028,18.217]
[1779671490965,30.85,76988.55,0.34,0.50041,0.00028,18.217]
[1779671491064,30.85,76987.7,0.34,0.50017,0.00028,18.21188]
[1779671491830,30.85,76991.71,0.34,0.5013,0.00028,18.21273]
[1779671497536,30.85,76993.52,0.34,0.50181,0.00028,18.21307]
[1779671502572,30.84,76993.85,0.34,0.50191,0.00028,18.21312]
[1779671507608,30.84,76993.52,0.34,0.50181,0.00028,18.21307]
[1779671513649,30.83,76993.72,0.34,0.50187,0.00028,18.2131]
[1779671519690,30.83,76993.18,0.34,0.50171,0.00028,18.21301]
[1779671524751,30.83,76996.45,0.34,0.50264,0.00028,18.21355]
[1779671525618,30.83,76998.49,0.34,0.50322,0.00028,18.21384]
[1779671526239,30.83,76998.91,0.34,0.50334,0.00028,18.21389]
[1779671527946,30.83,76999.89,0.34,0.50361,0.00028,18.21401]
[1779671528254,30.83,77003.46,0.34,0.50463,0.00028,18.21438]
[1779671533262,30.82,77002.59,0.34,0.50438,0.00028,18.2143]
[1779671537830,30.82,77000.0,0.34,0.50365,0.00028,18.21403]
[1779671538108,30.82,77002.87,0.34,0.50446,0.00028,18.21433]
[1779671539832,30.82,77007.43,0.34,0.50575,0.00028,18.21465]
[1779671544866,30.82,77007.05,0.34,0.50564,0.00028,18.21463]
[1779671547887,30.81,77002.95,0.34,0.50448,0.00028,18.21434]
[1779671549805,30.81,77003.62,0.34,0.50467,0.00028,18.21439]
[1779671549902,30.81,77003.77,0.34,0.50471,0.00028,18.21441]
[1779671552130,30.82,77011.09,0.34,0.50679,0.00028,18.20984]
[1779671556950,30.82,77006.05,0.34,0.50536,0.00028,18.20965]
[1779671559069,30.82,77002.17,0.34,0.50426,0.00028,18.20933]
[1779671563665,30.82,77000.17,0.34,0.50369,0.00028,18.20912]
[1779671564313,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564445,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564486,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564525,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564628,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564644,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564694,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564738,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564747,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564954,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671564993,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671565056,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671565214,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671565237,30.82,77016.57,0.34,0.50834,0.00028,18.20979]
[1779671565242,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671565442,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671565476,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671565654,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671565676,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671565879,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671565946,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671566101,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671566129,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671566207,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671566239,30.82,77024.02,0.34,0.51045,0.00028,18.20929]
[1779671566221,30.83,77024.96,0.34,0.51072,0.00028,18.20918]
[1779671566731,30.83,77024.96,0.34,0.51072,0.00028,18.20918]
[1779671567092,30.83,77024.96,0.34,0.51072,0.00028,18.20918]
[1779671567098,30.83,77024.96,0.34,0.51072,0.00028,18.20918]
[1779671567126,30.83,77025.41,0.34,0.51085,0.00028,18.20913]
[1779671573115,30.83,77022.35,0.34,0.50998,0.00028,18.20944]
[1779671578104,30.83,77016.55,0.34,0.50834,0.00028,18.2098]
[1779671586158,30.84,77015.8,0.34,0.50812,0.00028,18.20982]
[1779671591192,30.83,77017.11,0.34,0.50849,0.00028,18.20978]
[1779671596227,30.84,77018.46,0.34,0.50888,0.00028,18.20971]
[1779671597522,30.84,77020.86,0.34,0.50956,0.00028,18.20956]
[1779671598334,30.84,77021.89,0.34,0.50985,0.00028,18.20948]
[1779671603347,30.84,77023.85,0.34,0.5104,0.00028,18.2093]
[1779671607346,30.84,77035.67,0.34,0.51375,0.00028,18.20747]
[1779671609364,30.84,77048.51,0.34,0.51738,0.00028,18.20403]
[1779671610337,30.84,77048.51,0.34,0.51738,0.00028,18.20403]
[1779671612809,30.84,77046.2,0.34,0.51673,0.00028,18.19983]
[1779671612820,30.84,77046.2,0.34,0.51673,0.00028,18.19983]
[1779671612861,30.84,77045.16,0.34,0.51644,0.00028,18.20014]
[1779671618061,30.84,77043.46,0.34,0.51596,0.00028,18.20063]
[1779671623425,30.84,77044.51,0.34,0.51626,0.00028,18.20033]
[1779671628460,30.84,77044.61,0.34,0.51628,0.00028,18.2003]
[1779671630411,30.84,77044.58,0.34,0.51628,0.00028,18.20031]
[1779671630475,30.84,77044.68,0.34,0.5163,0.00028,18.20028]
[1779671634547,30.84,77044.67,0.34,0.5163,0.00028,18.20028]
[1779671634626,30.84,77044.95,0.34,0.51638,0.00028,18.2002]
[1779671636589,30.84,77047.89,0.34,0.51721,0.00028,18.19929]
[1779671637326,30.84,77047.79,0.34,0.51718,0.00028,18.19932]
[1779671638658,30.84,77048.0,0.34,0.51724,0.00028,18.19926]
[1779671638777,30.84,77048.53,0.34,0.51739,0.00028,18.19908]
[1779671644076,30.83,77048.1,0.34,0.51727,0.00028,18.19922]
[1779671644161,30.83,77046.12,0.34,0.51671,0.00028,18.19985]
[1779671645375,30.83,77041.01,0.34,0.51527,0.00028,18.20129]
[1779671647201,30.83,77035.78,0.34,0.51378,0.00028,18.20251]
[1779671651704,30.83,77035.17,0.34,0.51361,0.00028,18.20264]
[1779671652398,30.83,77042.32,0.34,0.51564,0.00028,18.20094]
[1779671653329,30.83,77050.2,0.34,0.51787,0.00028,18.19852]
[1779671656340,30.83,77054.5,0.34,0.51909,0.00028,18.19696]
[1779671658284,30.83,77053.67,0.34,0.51885,0.00028,18.19728]
[1779671658296,30.83,77053.49,0.34,0.5188,0.00028,18.19734]
[1779671659283,30.83,77053.49,0.34,0.5188,0.00028,18.19734]
[1779671659304,30.83,77053.49,0.34,0.5188,0.00028,18.19734]
[1779671659373,30.83,77053.49,0.34,0.5188,0.00028,18.19734]
[1779671659335,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671659539,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671659593,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671659743,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671659773,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671659949,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671660059,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671660152,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671660179,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671660364,30.83,77077.66,0.34,0.52564,0.00028,18.18565]
[1779671660406,30.83,77079.71,0.34,0.52622,0.00028,18.18441]
[1779671660902,30.83,77079.71,0.34,0.52622,0.00028,18.18441]
[1779671660922,30.83,77079.71,0.34,0.52622,0.00028,18.18441]
[1779671660964,30.83,77079.71,0.34,0.52622,0.00028,18.18441]
[1779671661387,30.83,77079.71,0.34,0.52622,0.00028,18.18441]
[1779671661408,30.83,77079.84,0.34,0.52625,0.00028,18.18433]
[1779671666729,30.83,77079.52,0.34,0.52616,0.00028,18.18452]
[1779671669530,30.83,77080.05,0.34,0.52631,0.00028,18.1842]
[1779671670373,30.83,77080.73,0.34,0.52651,0.00028,18.18377]
[1779671675421,30.83,77081.9,0.34,0.52684,0.00028,18.17809]
[1779671675345,30.83,77086.04,0.34,0.52801,0.00028,18.17539]
[1779671680357,30.82,77088.52,0.34,0.52872,0.00028,18.17369]
[1779671685383,30.82,77088.35,0.34,0.52867,0.00028,18.1738]
[1779671690411,30.81,77087.75,0.34,0.52851,0.00028,18.1742]
[1779671695412,30.8,77086.16,0.34,0.52807,0.00028,18.17525]
[1779671695786,30.8,77087.6,0.34,0.52848,0.00028,18.17427]
[1779671696172,30.79,77089.11,0.34,0.5289,0.00028,18.17321]
[1779671698244,30.79,77095.16,0.34,0.53062,0.00028,18.1688]
[1779671699408,30.79,77100.1,0.34,0.53201,0.00028,18.16496]
[1779671700317,30.79,77100.1,0.34,0.53201,0.00028,18.16496]
[1779671700366,30.8,77100.26,0.34,0.53206,0.00028,18.16483]
[1779671701726,30.8,77100.26,0.34,0.53206,0.00028,18.16483]
[1779671701735,30.8,77100.26,0.34,0.53206,0.00028,18.16483]
[1779671702386,30.8,77101.37,0.34,0.53237,0.00028,18.16394]
[1779671703441,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704497,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704536,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704547,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704603,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704639,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704811,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671704846,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671705014,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671705050,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671705220,30.8,77124.91,0.34,0.53902,0.00028,18.14227]
[1779671705321,30.8,77132.44,0.34,0.54114,0.00028,18.13428]
[1779671705720,30.8,77132.44,0.34,0.54114,0.00028,18.13428]
[1779671705743,30.8,77132.44,0.34,0.54114,0.00028,18.13428]
[1779671705854,30.8,77132.44,0.34,0.54114,0.00028,18.13428]
[1779671706151,30.8,77132.44,0.34,0.54114,0.00028,18.13428]
[1779671706269,30.8,77130.97,0.34,0.54072,0.00028,18.13588]
[1779671711026,30.8,77129.55,0.34,0.54032,0.00028,18.13741]
[1779671711057,30.8,77123.31,0.34,0.53856,0.00028,18.14391]
[1779671716082,30.8,77120.38,0.34,0.53774,0.00028,18.14684]
[1779671718902,30.8,77120.4,0.34,0.53774,0.00028,18.14682]
[1779671719104,30.8,77124.56,0.34,0.53892,0.00028,18.14264]
[1779671728027,30.8,77125.13,0.34,0.53907,0.00028,18.14206]
[1779671731328,30.8,77121.8,0.34,0.53814,0.00028,18.14049]
[1779671738122,30.8,77119.93,0.34,0.53761,0.00028,18.14235]
[1779671743709,30.81,77117.9,0.34,0.53704,0.00028,18.14433]
[1779671749314,30.81,77122.46,0.34,0.53832,0.00028,18.13985]
[1779671751133,30.81,77125.18,0.34,0.53909,0.00028,18.13709]
[1779671751336,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671751694,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671751913,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671751966,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671752229,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671752317,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671752355,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671752516,30.81,77126.06,0.34,0.53934,0.00028,18.13618]
[1779671752431,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671752537,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671752717,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671752736,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671752922,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671752941,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671753165,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671753186,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671753380,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671753402,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671753424,30.81,77143.45,0.34,0.54424,0.00028,18.11676]
[1779671753451,30.81,77144.93,0.34,0.54466,0.00028,18.11498]
[1779671753557,30.81,77144.93,0.34,0.54466,0.00028,18.11498]
[1779671753596,30.81,77144.93,0.34,0.54466,0.00028,18.11498]
[1779671754355,30.81,77144.93,0.34,0.54466,0.00028,18.11497]
[1779671755362,30.81,77158.69,0.34,0.54853,0.00028,18.09748]
[1779671755585,30.81,77158.69,0.34,0.54853,0.00028,18.09748]
[1779671756370,30.81,77159.99,0.34,0.5489,0.00028,18.09574]
[1779671757377,30.81,77152.78,0.34,0.54687,0.00028,18.1052]
[1779671758699,30.81,77152.6,0.34,0.54682,0.00028,18.10543]
[1779671758746,30.81,77152.6,0.34,0.54682,0.00028,18.10543]
[1779671759390,30.81,77152.91,0.34,0.54691,0.00028,18.10503]
[1779671760395,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671760790,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671760815,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671761030,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671761035,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671761060,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671761176,30.81,77144.93,0.34,0.54466,0.00028,18.11496]
[1779671761404,30.8,77136.3,0.34,0.54223,0.00028,18.12505]
[1779671762411,30.8,77128.38,0.34,0.54,0.00028,18.13372]
[1779671767449,30.81,77126.05,0.34,0.53934,0.00028,18.13618]
[1779671769464,30.81,77112.21,0.34,0.53543,0.00028,18.14967]
[1779671772234,30.81,77109.58,0.34,0.53469,0.00028,18.15203]
[1779671772253,30.81,77109.58,0.34,0.53469,0.00028,18.15203]
[1779671772484,30.81,77098.68,0.34,0.53161,0.00028,18.16117]
[1779671773491,30.81,77094.4,0.34,0.5304,0.00028,18.16446]
[1779671775203,30.81,77095.1,0.34,0.5306,0.00028,18.16393]
[1779671775231,30.81,77095.1,0.34,0.5306,0.00028,18.16393]
[1779671775505,30.81,77095.55,0.34,0.53072,0.00028,18.16359]
[1779671777558,30.81,77096.0,0.34,0.53085,0.00028,18.16325]
[1779671778529,30.81,77096.55,0.34,0.53101,0.00028,18.16283]
[1779671783540,30.81,77096.29,0.34,0.53093,0.00028,18.16303]
[1779671784296,30.81,77096.29,0.34,0.53093,0.00028,18.16303]
[1779671784567,30.81,77096.74,0.34,0.53106,0.00028,18.16269]
[1779671785479,30.81,77090.19,0.34,0.52921,0.00028,18.16754]
[1779671787519,30.81,77099.35,0.34,0.5318,0.00028,18.16064]
[1779671792566,30.81,77101.9,0.34,0.53252,0.00028,18.15364]
[1779671793437,30.81,77103.97,0.34,0.53311,0.00028,18.15193]
[1779671793482,30.81,77103.48,0.34,0.53297,0.00028,18.15234]
[1779671796948,30.81,77104.53,0.34,0.53327,0.00028,18.15146]
[1779671797075,30.81,77104.53,0.34,0.53327,0.00028,18.15146]
[1779671797155,30.81,77104.53,0.34,0.53327,0.00028,18.15146]
[1779671797202,30.81,77104.53,0.34,0.53327,0.00028,18.15146]
[1779671797458,30.81,77104.53,0.34,0.53327,0.00028,18.15146]
[1779671797481,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671797665,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671797761,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671797907,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671797965,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671798133,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671798178,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671798356,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671798392,30.81,77122.74,0.34,0.53841,0.00028,18.13462]
[1779671798422,30.81,77130.79,0.34,0.54068,0.00028,18.12622]
[1779671798689,30.81,77130.79,0.34,0.54068,0.00028,18.12622]
[1779671798722,30.81,77130.79,0.34,0.54068,0.00028,18.12622]
[1779671799078,30.81,77130.79,0.34,0.54068,0.00028,18.12622]
[1779671799111,30.81,77130.79,0.34,0.54068,0.00028,18.12622]
[1779671799373,30.81,77130.79,0.34,0.54068,0.00028,18.12622]
[1779671799463,30.81,77131.66,0.34,0.54092,0.00028,18.12528]
[1779671802531,30.81,77130.7,0.34,0.54065,0.00028,18.12632]
[1779671802594,30.81,77130.7,0.34,0.54065,0.00028,18.12632]
[1779671802558,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671802727,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671802834,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671802872,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671802942,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803074,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803096,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803301,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803333,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803515,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803549,30.81,77131.99,0.34,0.54102,0.00028,18.12492]
[1779671803541,30.81,77155.05,0.34,0.54751,0.00028,18.09735]
[1779671803734,30.81,77155.05,0.34,0.54751,0.00028,18.09735]
[1779671803764,30.81,77155.05,0.34,0.54751,0.00028,18.09735]
[1779671803975,30.81,77155.05,0.34,0.54751,0.00028,18.09735]
[1779671804006,30.81,77155.05,0.34,0.54751,0.00028,18.09735]
[1779671804193,30.81,77155.05,0.34,0.54751,0.00028,18.09735]
[1779671804203,30.81,77154.98,0.34,0.54749,0.00028,18.09745]
[1779671805724,30.81,77155.15,0.34,0.54754,0.00028,18.09723]
[1779671805847,30.81,77143.81,0.34,0.54435,0.00028,18.1114]
[1779671808350,30.82,77143.99,0.34,0.54439,0.00028,18.1112]
[1779671814110,30.82,77146.01,0.34,0.54495,0.00028,18.1088]
[1779671817805,30.82,77150.03,0.34,0.54608,0.00028,18.10383]
[1779671822841,30.83,77141.6,0.34,0.54371,0.00028,18.11409]
[1779671823707,30.83,77141.6,0.34,0.54371,0.00028,18.11409]
[1779671824559,30.82,77137.58,0.34,0.54258,0.00028,18.11875]
[1779671825606,30.83,77132.49,0.34,0.54114,0.00028,18.12445]
[1779671830630,30.83,77134.68,0.34,0.54176,0.00028,18.12203]
[1779671834223,30.83,77132.98,0.34,0.54128,0.00028,18.12392]
[1779671834484,30.83,77132.58,0.34,0.54117,0.00028,18.12436]
[1779671835085,30.83,77122.34,0.34,0.53828,0.00028,18.13511]
[1779671836573,30.83,77120.56,0.34,0.53778,0.00028,18.13688]
[1779671838279,30.83,77120.56,0.34,0.53778,0.00028,18.13688]
[1779671838312,30.83,77120.56,0.34,0.53778,0.00028,18.13688]
[1779671838379,30.83,77114.01,0.34,0.53593,0.00028,18.14314]
[1779671841071,30.83,77114.69,0.34,0.53612,0.00028,18.14251]
[1779671841528,30.83,77114.97,0.34,0.5362,0.00028,18.14224]
[1779671846543,30.82,77114.77,0.34,0.53614,0.00028,18.14242]
[1779671848627,30.82,77121.89,0.34,0.53816,0.00028,18.13553]
[1779671853635,30.82,77122.92,0.34,0.53846,0.00028,18.12953]
[1779671853650,30.82,77122.92,0.34,0.53846,0.00028,18.12953]
[1779671854406,30.82,77126.14,0.34,0.53937,0.00028,18.12623]
[1779671855438,30.82,77130.12,0.34,0.54049,0.00028,18.12203]
[1779671861112,30.82,77131.29,0.34,0.54082,0.00028,18.12077]
[1779671866146,30.82,77133.65,0.34,0.54148,0.00028,18.11818]
[1779671871632,30.82,77133.84,0.34,0.54154,0.00028,18.11797]
[1779671876215,30.82,77140.38,0.34,0.54338,0.00028,18.11053]
[1779671877341,30.82,77140.38,0.34,0.54338,0.00028,18.11053]
[1779671877646,30.82,77139.49,0.34,0.54313,0.00028,18.11157]
[1779671882626,30.82,77131.15,0.34,0.54078,0.00028,18.12093]
[1779671883682,30.82,77131.15,0.34,0.54078,0.00028,18.12093]
[1779671884625,30.82,77120.25,0.34,0.5377,0.00028,18.1322]
[1779671885680,30.82,77118.15,0.34,0.53711,0.00028,18.13425]
[1779671888362,30.82,77118.8,0.34,0.53729,0.00028,18.13362]
[1779671888380,30.82,77118.8,0.34,0.53729,0.00028,18.13362]
[1779671894075,30.82,77120.41,0.34,0.53775,0.00028,18.13204]
[1779671899389,30.82,77115.18,0.34,0.53627,0.00028,18.13706]
[1779671900287,30.82,77115.18,0.34,0.53627,0.00028,18.13706]
[1779671900318,30.82,77115.18,0.34,0.53627,0.00028,18.13706]
[1779671900396,30.82,77115.18,0.34,0.53627,0.00028,18.13706]
[1779671900435,30.82,77115.18,0.34,0.53627,0.00028,18.13706]
[1779671900451,30.82,77112.42,0.34,0.53549,0.00028,18.13962]
[1779671902412,30.82,77108.4,0.34,0.53436,0.00028,18.14322]
[1779671904769,30.82,77108.9,0.34,0.5345,0.00028,18.14279]
[1779671905430,30.82,77115.42,0.34,0.53634,0.00028,18.13685]
[1779671910472,30.82,77116.32,0.34,0.53659,0.00028,18.136]
[1779671910691,30.82,77116.32,0.34,0.53659,0.00028,18.136]
[1779671910498,30.82,77110.66,0.34,0.53499,0.00028,18.14123]
[1779671910779,30.82,77110.66,0.34,0.53499,0.00028,18.14123]
[1779671911480,30.82,77110.66,0.34,0.535,0.00028,18.13628]
[1779671912486,30.83,77098.53,0.34,0.53157,0.00028,18.14649]
[1779671917521,30.83,77099.53,0.34,0.53185,0.00028,18.14572]
[1779671918856,30.83,77099.53,0.34,0.53185,0.00028,18.14572]
[1779671919535,30.83,77100.22,0.34,0.53204,0.00028,18.14518]
[1779671922556,30.84,77106.6,0.34,0.53384,0.00028,18.13989]
[1779671927591,30.84,77104.92,0.34,0.53336,0.00028,18.14134]
[1779671933633,30.85,77105.39,0.34,0.53349,0.00028,18.14095]
[1779671938670,30.85,77104.52,0.34,0.53324,0.00028,18.1417]
[1779671941694,30.86,77101.07,0.34,0.53226,0.00028,18.14456]
[1779671946728,30.86,77102.18,0.34,0.53257,0.00028,18.14367]
[1779671947456,30.86,77102.18,0.34,0.53257,0.00028,18.14367]
[1779671947517,30.86,77102.18,0.34,0.53257,0.00028,18.14367]
[1779671947578,30.86,77102.18,0.34,0.53257,0.00028,18.14367]
[1779671947641,30.86,77102.18,0.34,0.53257,0.00028,18.14367]
[1779671947736,30.86,77101.64,0.34,0.53242,0.00028,18.14412]
[1779671948741,30.86,77091.57,0.34,0.52958,0.00028,18.15183]
[1779671952456,30.86,77091.47,0.34,0.52955,0.00028,18.1519]
[1779671952768,30.86,77094.88,0.34,0.53051,0.00028,18.14939]
[1779671957795,30.86,77097.24,0.34,0.53118,0.00028,18.1476]
[1779671962795,30.87,77099.94,0.34,0.53193,0.00028,18.1455]
[1779671965452,30.87,77098.91,0.34,0.53164,0.00028,18.14632]
[1779671965679,30.87,77099.51,0.34,0.53181,0.00028,18.14585]
[1779671970681,30.87,77102.08,0.34,0.53253,0.00028,18.14379]
[1779671972754,30.88,77107.9,0.34,0.53418,0.00028,18.13395]
[1779671977774,30.88,77109.64,0.34,0.53467,0.00028,18.13243]
[1779671982776,30.89,77107.55,0.34,0.53407,0.00028,18.13428]
[1779671987146,30.89,77110.0,0.34,0.53476,0.00028,18.13215]
[1779671987786,30.89,77104.12,0.34,0.5331,0.00028,18.13721]
[1779671988719,30.89,77093.61,0.34,0.53014,0.00028,18.14547]
[1779671989507,30.89,77093.61,0.34,0.53014,0.00028,18.14547]
[1779671989713,30.89,77092.7,0.34,0.52988,0.00028,18.14613]
[1779671992212,30.89,77091.89,0.34,0.52966,0.00028,18.14671]
[1779671992712,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993038,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993095,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993150,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993465,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993491,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993530,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993555,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993599,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993621,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993677,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993721,30.88,77091.12,0.34,0.52944,0.00028,18.14726]
[1779671993694,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994028,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994049,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994313,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994360,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994576,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994618,30.88,77129.02,0.34,0.54013,0.00028,18.11359]
[1779671994718,30.88,77128.84,0.34,0.54008,0.00028,18.11377]
[1779671994887,30.88,77128.84,0.34,0.54008,0.00028,18.11377]
[1779671995274,30.88,77128.84,0.34,0.54008,0.00028,18.11377]
[1779671995509,30.88,77128.84,0.34,0.54008,0.00028,18.11377]
[1779672001118,30.88,77126.88,0.34,0.53953,0.00028,18.11582]
[1779672002685,30.88,77132.24,0.34,0.54104,0.00028,18.1101]
[1779672004201,30.88,77135.37,0.34,0.54192,0.00028,18.10665]
[1779672004749,30.88,77138.38,0.34,0.54277,0.00028,18.10324]
[1779672007728,30.88,77135.01,0.34,0.54182,0.00028,18.10704]
[1779672012728,30.88,77136.39,0.34,0.54221,0.00028,18.10549]
[1779672012739,30.87,77139.75,0.34,0.54316,0.00028,18.10164]
[1779672013442,30.87,77139.75,0.34,0.54316,0.00028,18.10164]
[1779672013471,30.87,77139.75,0.34,0.54316,0.00028,18.10164]
[1779672013569,30.87,77139.19,0.34,0.54301,0.00028,18.10227]
[1779672018311,30.87,77141.63,0.34,0.54369,0.00028,18.09944]
[1779672018370,30.87,77141.63,0.34,0.54369,0.00028,18.09944]
[1779672020666,30.87,77146.0,0.34,0.54492,0.00028,18.09421]
[1779672022600,30.87,77146.0,0.34,0.54492,0.00028,18.0942]
[1779672022690,30.87,77145.53,0.34,0.54479,0.00028,18.09477]
[1779672025126,30.87,77145.53,0.34,0.5448,0.00028,18.09476]
[1779672025799,30.87,77147.1,0.34,0.54524,0.00028,18.09284]
[1779672027368,30.87,77147.1,0.34,0.54524,0.00028,18.09284]
[1779672027695,30.86,77147.71,0.34,0.54541,0.00028,18.09208]
[1779672029313,30.86,77151.42,0.34,0.54646,0.00028,18.08745]
[1779672033340,30.86,77148.25,0.34,0.54558,0.00028,18.08641]
[1779672035678,30.86,77141.96,0.34,0.54381,0.00028,18.09401]
[1779672036133,30.86,77141.96,0.34,0.54381,0.00028,18.09401]
[1779672036851,30.86,77142.04,0.34,0.54383,0.00028,18.09392]
[1779672041859,30.86,77144.31,0.34,0.54447,0.00028,18.09124]
[1779672046903,30.87,77146.97,0.34,0.54521,0.00028,18.08805]
[1779672047831,30.87,77142.83,0.34,0.54404,0.00028,18.09306]
[1779672049835,30.87,77139.48,0.34,0.54309,0.00028,18.09698]
[1779672054846,30.88,77137.24,0.34,0.54246,0.00028,18.09957]
[1779672059852,30.88,77134.81,0.34,0.54177,0.00028,18.10232]
[1779672064871,30.88,77134.65,0.34,0.54172,0.00028,18.10251]
[1779672068784,30.89,77140.1,0.34,0.54325,0.00028,18.09634]
[1779672072820,30.89,77145.1,0.34,0.54466,0.00028,18.09044]
[1779672076858,30.89,77149.08,0.34,0.54578,0.00028,18.08556]
[1779672077271,30.89,77149.08,0.34,0.54578,0.00028,18.08556]
[1779672077653,30.89,77149.08,0.34,0.54578,0.00028,18.08556]
[1779672082686,30.89,77152.69,0.34,0.5468,0.00028,18.08101]
[1779672085707,30.89,77149.15,0.34,0.5458,0.00028,18.08547]
[1779672086714,30.89,77140.71,0.34,0.54343,0.00028,18.09563]
[1779672088357,30.89,77140.71,0.34,0.54343,0.00028,18.09563]
[1779672088730,30.89,77139.87,0.34,0.54319,0.00028,18.0966]
[1779672091749,30.89,77136.4,0.34,0.54222,0.00028,18.0956]
[1779672096797,30.89,77136.59,0.34,0.54227,0.00028,18.0954]
[1779672102826,30.89,77138.47,0.34,0.5428,0.00028,18.09329]
[1779672107860,30.9,77140.57,0.34,0.54338,0.00028,18.09089]
[1779672112897,30.9,77139.69,0.34,0.54313,0.00028,18.09194]
[1779672116747,30.9,77141.59,0.34,0.54366,0.00028,18.08974]
[1779672116930,30.91,77138.5,0.34,0.54279,0.00028,18.09332]
[1779672117937,30.91,77135.08,0.34,0.54183,0.00028,18.09719]
[1779672118945,30.91,77126.72,0.34,0.53948,0.00028,18.10618]
[1779672119312,30.91,77126.72,0.34,0.53948,0.00028,18.10618]
[1779672119951,30.91,77127.15,0.34,0.5396,0.00028,18.10574]
[1779672124986,30.9,77133.01,0.34,0.54125,0.00028,18.09947]
[1779672130024,30.91,77131.4,0.34,0.54079,0.00028,18.10122]
[1779672135062,30.9,77129.19,0.34,0.54017,0.00028,18.10359]
[1779672136674,30.9,77129.19,0.34,0.54017,0.00028,18.10359]
[1779672136967,30.9,77129.45,0.34,0.54025,0.00028,18.10331]
[1779672137914,30.9,77134.61,0.34,0.5417,0.00028,18.0977]
[1779672139902,30.9,77128.28,0.34,0.53992,0.00028,18.10455]
[1779672144919,30.9,77128.7,0.34,0.54004,0.00028,18.1041]
[1779672149937,30.9,77126.97,0.34,0.53955,0.00028,18.1059]
[1779672154952,30.9,77125.6,0.34,0.53918,0.00028,18.10233]
[1779672154905,30.89,77120.61,0.34,0.53777,0.00028,18.10734]
[1779672157878,30.89,77124.57,0.34,0.53889,0.00028,18.10336]
[1779672159905,30.89,77128.84,0.34,0.5401,0.00028,18.09891]
[1779672161896,30.89,77125.37,0.34,0.53912,0.00028,18.10253]
[1779672166916,30.88,77127.19,0.34,0.53964,0.00028,18.10063]
[1779672170918,30.88,77131.29,0.34,0.5408,0.00028,18.09625]
[1779672173987,30.88,77135.99,0.34,0.54212,0.00028,18.09106]
[1779672176739,30.88,77138.23,0.34,0.54276,0.00028,18.08852]
[1779672176932,30.88,77146.11,0.34,0.54498,0.00028,18.0792]
[1779672180955,30.87,77146.55,0.34,0.54511,0.00028,18.07864]
[1779672185975,30.87,77149.01,0.34,0.5458,0.00028,18.0756]
[1779672190981,30.86,77152.06,0.34,0.54667,0.00028,18.07171]
[1779672196010,30.85,77152.08,0.34,0.54669,0.00028,18.0716]
[1779672196968,30.84,77155.58,0.34,0.54768,0.00028,18.06705]
[1779672201968,30.84,77156.84,0.34,0.54805,0.00028,18.06534]
[1779672207003,30.82,77157.74,0.34,0.54832,0.00028,18.06407]
[1779672208018,30.82,77150.91,0.34,0.54639,0.00028,18.07291]
[1779672209622,30.82,77151.84,0.34,0.54666,0.00028,18.07172]
[1779672209707,30.82,77149.89,0.34,0.54611,0.00028,18.07417]
[1779672212621,30.82,77152.79,0.34,0.54694,0.00028,18.06549]
[1779672212676,30.82,77155.05,0.34,0.54758,0.00028,18.06256]
[1779672219656,30.8,77155.55,0.34,0.54774,0.00028,18.06183]
[1779672222677,30.8,77151.59,0.34,0.54663,0.00028,18.06688]
[1779672227712,30.79,77153.5,0.34,0.54718,0.00028,18.06437]
[1779672229726,30.78,77157.84,0.34,0.54842,0.00028,18.05863]
[1779672234761,30.77,77160.53,0.34,0.54919,0.00028,18.05494]
[1779672238790,30.76,77156.55,0.34,0.54807,0.00028,18.06022]
[1779672241815,30.76,77162.06,0.34,0.54963,0.00028,18.05281]
[1779672246845,30.76,77161.87,0.34,0.54958,0.00028,18.05306]
[1779672249866,30.76,77166.32,0.34,0.55084,0.00028,18.04683]
[1779672254902,30.75,77166.74,0.34,0.55097,0.00028,18.04615]
[1779672258941,30.74,77170.04,0.34,0.55192,0.00028,18.04136]
[1779672260944,30.73,77162.44,0.34,0.54978,0.00028,18.05203]
[1779672265980,30.72,77161.88,0.34,0.54964,0.00028,18.05272]
[1779672271014,30.71,77163.82,0.34,0.55021,0.00028,18.04498]
[1779672272022,30.71,77167.21,0.34,0.55117,0.00028,18.04019]
[1779672277073,30.7,77158.44,0.34,0.54871,0.00028,18.05224]
[1779672279088,30.69,77155.17,0.34,0.54779,0.00028,18.05655]
[1779672279497,30.69,77155.17,0.34,0.54779,0.00028,18.05655]
[1779672280097,30.69,77150.8,0.34,0.54655,0.00028,18.0622]
[1779672283115,30.69,77147.02,0.34,0.54549,0.00028,18.06694]
[1779672284123,30.69,77143.6,0.34,0.54452,0.00028,18.07112]
[1779672285183,30.68,77145.0,0.34,0.54492,0.00028,18.0694]
[1779672286137,30.68,77146.6,0.34,0.54538,0.00028,18.06741]
[1779672287144,30.68,77161.8,0.34,0.54969,0.00028,18.04749]
[1779672292003,30.67,77160.82,0.34,0.54942,0.00028,18.04877]
[1779672292166,30.67,77159.77,0.34,0.54913,0.00028,18.05019]
[1779672297167,30.66,77160.0,0.34,0.5492,0.00028,18.04981]
[1779672302177,30.65,77160.47,0.34,0.54935,0.00028,18.04908]
[1779672303159,30.64,77165.24,0.34,0.55071,0.00028,18.04242]
[1779672308179,30.63,77167.51,0.34,0.55136,0.00028,18.03912]
[1779672309148,30.63,77168.4,0.34,0.55162,0.00028,18.03784]
[1779672309160,30.63,77168.26,0.34,0.55158,0.00028,18.03803]
[1779672314184,30.62,77166.86,0.34,0.55119,0.00028,18.03997]
[1779672314078,30.62,77156.59,0.34,0.54829,0.00028,18.05413]
[1779672315092,30.62,77156.59,0.34,0.54829,0.00028,18.05413]
[1779672315120,30.62,77151.89,0.34,0.54696,0.00028,18.06029]
[1779672320138,30.61,77150.27,0.34,0.54651,0.00028,18.06231]
[1779672325153,30.6,77151.11,0.34,0.54676,0.00028,18.06114]
[1779672328572,30.59,77153.26,0.34,0.54738,0.00028,18.0583]
[1779672328602,30.59,77153.26,0.34,0.54738,0.00028,18.0583]
[1779672329956,30.58,77137.82,0.34,0.543,0.00028,18.07737]
[1779672331144,30.58,77137.57,0.34,0.54294,0.00028,18.07269]
[1779672331796,30.58,77137.57,0.34,0.54294,0.00028,18.07269]
[1779672331936,30.58,77137.57,0.34,0.54294,0.00028,18.07269]
[1779672331970,30.58,77137.57,0.34,0.54294,0.00028,18.07269]
[1779672332105,30.58,77133.99,0.34,0.54192,0.00028,18.07679]
[1779672333467,30.58,77120.06,0.34,0.53795,0.00029,18.09166]
[1779672334538,30.58,77120.06,0.34,0.53795,0.00029,18.09166]
[1779672335201,30.59,77118.14,0.34,0.5374,0.00029,18.09357]
[1779672336057,30.59,77118.14,0.34,0.5374,0.00029,18.09357]
[1779672341287,30.59,77117.09,0.34,0.5371,0.00029,18.09462]
[1779672345194,30.59,77117.71,0.34,0.53727,0.00029,18.09403]
[1779672350586,30.6,77118.32,0.34,0.53744,0.00028,18.09346]
[1779672355623,30.61,77116.94,0.34,0.53704,0.00028,18.09483]
[1779672358811,30.61,77115.89,0.34,0.53674,0.00028,18.09585]
[1779672360641,30.61,77111.88,0.34,0.5356,0.00029,18.09964]
[1779672362671,30.61,77116.5,0.34,0.53691,0.00028,18.09528]
[1779672368025,30.61,77119.61,0.34,0.53779,0.00028,18.09223]
[1779672373747,30.61,77122.69,0.34,0.53867,0.00028,18.08913]
[1779672375048,30.61,77129.26,0.34,0.54054,0.00028,18.0822]
[1779672380408,30.61,77129.71,0.34,0.54067,0.00028,18.08171]
[1779672380595,30.61,77129.71,0.34,0.54067,0.00028,18.08171]
[1779672381142,30.61,77135.41,0.34,0.54229,0.00028,18.07535]
[1779672385525,30.61,77132.13,0.34,0.54135,0.00028,18.07905]
[1779672386259,30.62,77131.97,0.34,0.54131,0.00028,18.07923]
[1779672391271,30.62,77130.55,0.34,0.5409,0.00028,18.0808]
[1779672396291,30.62,77128.79,0.34,0.54041,0.00028,18.07776]
[1779672400294,30.62,77125.06,0.34,0.53934,0.00028,18.08174]
[1779672403205,30.62,77120.32,0.34,0.53799,0.00028,18.0866]
[1779672407224,30.62,77115.21,0.34,0.53654,0.00028,18.09161]
[1779672411058,30.62,77112.5,0.34,0.53576,0.00028,18.09416]
[1779672411159,30.62,77112.65,0.34,0.53581,0.00028,18.09402]
[1779672416740,30.63,77111.47,0.34,0.53547,0.00028,18.09512]
[1779672421078,30.63,77115.37,0.34,0.53658,0.00028,18.09146]
[1779672426114,30.63,77118.05,0.34,0.53734,0.00028,18.08886]
[1779672436184,30.62,77117.49,0.34,0.53719,0.00028,18.0894]
[1779672442260,30.62,77117.82,0.34,0.53728,0.00028,18.08907]
[1779672448275,30.62,77116.85,0.34,0.53701,0.00028,18.09002]
[1779672453305,30.62,77117.11,0.34,0.53709,0.00028,18.0848]
[1779672456327,30.62,77123.89,0.34,0.53902,0.00028,18.07799]
[1779672461361,30.62,77122.62,0.34,0.53866,0.00028,18.07931]
[1779672464383,30.63,77115.76,0.34,0.5367,0.00028,18.08612]
[1779672467404,30.63,77112.31,0.34,0.53572,0.00028,18.08938]
[1779672468782,30.63,77112.31,0.34,0.53572,0.00028,18.08938]
[1779672468811,30.63,77112.31,0.34,0.53572,0.00028,18.08938]
[1779672469713,30.63,77104.28,0.34,0.53343,0.00029,18.09653]
[1779672473951,30.63,77104.61,0.34,0.53352,0.00029,18.09626]
[1779672474318,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672474476,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672474498,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672474558,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672474592,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672474727,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475016,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475050,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475065,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475084,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475103,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475143,30.63,77104.13,0.34,0.53338,0.00029,18.09667]
[1779672475185,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672475489,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672475536,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672475690,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672475725,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672475920,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672475940,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672476126,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672476148,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672476351,30.63,77077.6,0.34,0.52581,0.00029,18.11603]
[1779672476225,30.63,77078.26,0.34,0.526,0.00029,18.11562]
[1779672476387,30.63,77078.26,0.34,0.526,0.00029,18.11562]
[1779672476621,30.63,77078.26,0.34,0.526,0.00029,18.11562]
[1779672477196,30.63,77078.26,0.34,0.526,0.00029,18.11562]
[1779672477276,30.62,77078.69,0.34,0.52613,0.00029,18.11535]
[1779672482515,30.61,77078.26,0.34,0.52601,0.00029,18.1156]
[1779672487554,30.61,77076.82,0.34,0.5256,0.00029,18.11646]
[1779672492585,30.6,77077.7,0.34,0.52586,0.00029,18.11591]
[1779672498114,30.59,77077.32,0.34,0.52576,0.00029,18.11613]
[1779672498214,30.59,77071.03,0.34,0.52396,0.00029,18.11975]
[1779672500642,30.58,77069.72,0.34,0.52358,0.00029,18.12045]
[1779672502517,30.58,77071.2,0.34,0.52401,0.00029,18.11965]
[1779672503278,30.58,77070.08,0.34,0.52369,0.00029,18.12026]
[1779672508319,30.58,77070.82,0.34,0.5239,0.00029,18.11985]
[1779672513356,30.57,77072.09,0.34,0.52427,0.00029,18.11418]
[1779672518378,30.57,77073.99,0.34,0.52482,0.00029,18.1131]
[1779672523381,30.56,77075.98,0.34,0.52539,0.00029,18.11193]
[1779672528436,30.56,77078.62,0.34,0.52615,0.00029,18.11032]
[1779672533437,30.56,77079.63,0.34,0.52644,0.00029,18.10969]
[1779672538446,30.56,77078.87,0.34,0.52622,0.00029,18.11016]
[1779672541309,30.55,77069.02,0.34,0.5234,0.00029,18.11583]
[1779672546309,30.55,77068.53,0.34,0.52327,0.00029,18.11608]
[1779672550423,30.54,77077.22,0.34,0.52576,0.00029,18.11115]
[1779672551370,30.54,77078.05,0.34,0.526,0.00029,18.11063]
[1779672556374,30.54,77080.05,0.34,0.52657,0.00029,18.10938]
[1779672558466,30.54,77083.82,0.34,0.52765,0.00029,18.10692]
[1779672563493,30.53,77084.52,0.34,0.52786,0.00029,18.10644]
[1779672565383,30.53,77084.11,0.34,0.52774,0.00029,18.10672]
[1779672566399,30.53,77091.2,0.34,0.52977,0.00029,18.10171]
[1779672571407,30.53,77089.85,0.34,0.52939,0.00029,18.10269]
[1779672576420,30.52,77090.55,0.34,0.5296,0.00029,18.09719]
[1779672578053,30.52,77092.62,0.34,0.5302,0.00029,18.09565]
[1779672578397,30.51,77092.62,0.34,0.5302,0.00029,18.09564]
[1779672583400,30.51,77091.32,0.34,0.52983,0.00029,18.0966]
[1779672588403,30.5,77092.07,0.34,0.53005,0.00029,18.09601]
[1779672593427,30.49,77091.47,0.34,0.52989,0.00029,18.09644]
[1779672598444,30.48,77094.43,0.34,0.53075,0.00029,18.09417]
[1779672603449,30.47,77095.62,0.34,0.5311,0.00029,18.09321]
[1779672608460,30.45,77097.98,0.34,0.53178,0.00029,18.0913]
[1779672613486,30.44,77098.8,0.34,0.53203,0.00029,18.09061]
[1779672617483,30.43,77091.81,0.34,0.53003,0.00029,18.09604]
[1779672621493,30.42,77099.47,0.34,0.53224,0.00029,18.08999]
[1779672623506,30.42,77107.93,0.34,0.53467,0.00029,18.08269]
[1779672628530,30.43,77106.8,0.34,0.53434,0.00029,18.08372]
[1779672633534,30.43,77104.65,0.34,0.53372,0.00029,18.08066]
[1779672635070,30.43,77103.41,0.34,0.53337,0.00029,18.08174]
[1779672635078,30.43,77103.41,0.34,0.53337,0.00029,18.08174]
[1779672635103,30.43,77103.41,0.34,0.53337,0.00029,18.08174]
[1779672635147,30.43,77103.41,0.34,0.53337,0.00029,18.08174]
[1779672635249,30.43,77100.06,0.34,0.53241,0.00029,18.08456]
[1779672636209,30.43,77089.94,0.34,0.5295,0.00029,18.09246]
[1779672638098,30.43,77085.53,0.34,0.52823,0.00029,18.0956]
[1779672639914,30.43,77083.72,0.34,0.52771,0.00029,18.09684]
[1779672640529,30.43,77079.67,0.34,0.52655,0.00029,18.09949]
[1779672641462,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672641716,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672641735,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672641841,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672642074,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672642148,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672642360,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672642401,30.43,77075.87,0.34,0.52545,0.00029,18.10183]
[1779672642441,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672642561,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672642626,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672642900,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672642924,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672643102,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672643140,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672643303,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672643363,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672643529,30.43,77051.6,0.34,0.51846,0.00029,18.11363]
[1779672643521,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672643574,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672643748,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672643787,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672643986,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672644452,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672644476,30.43,77041.88,0.34,0.51566,0.00029,18.11679]
[1779672644540,30.43,77040.57,0.34,0.51528,0.00029,18.11715]
[1779672644928,30.43,77040.57,0.34,0.51528,0.00029,18.11715]
[1779672645352,30.43,77040.79,0.34,0.51535,0.00029,18.11709]
[1779672645720,30.43,77037.02,0.34,0.51426,0.00029,18.11804]
[1779672650777,30.43,77037.33,0.34,0.51435,0.00029,18.11796]
[1779672656745,30.43,77036.46,0.34,0.5141,0.00029,18.11817]
[1779672657833,30.43,77036.46,0.34,0.5141,0.00029,18.11817]
[1779672658546,30.43,77033.93,0.34,0.51337,0.00029,18.11871]
[1779672660869,30.43,77033.73,0.34,0.51331,0.00029,18.11875]
[1779672661782,30.43,77033.73,0.34,0.51331,0.00029,18.11875]
[1779672663871,30.43,77033.62,0.34,0.51328,0.00029,18.11878]
[1779672664480,30.43,77034.33,0.34,0.51348,0.00029,18.11863]
[1779672667459,30.44,77034.17,0.34,0.51344,0.00029,18.11867]
[1779672667493,30.44,77034.2,0.34,0.51345,0.00029,18.11866]
[1779672669455,30.44,77033.19,0.34,0.51315,0.00029,18.11886]
[1779672669510,30.44,77034.53,0.34,0.51354,0.00029,18.11859]
[1779672674872,30.44,77036.06,0.34,0.51398,0.00029,18.11826]
[1779672680219,30.44,77039.87,0.34,0.51508,0.00029,18.11734]
[1779672682929,30.44,77045.5,0.34,0.5167,0.00029,18.11573]
[1779672686496,30.44,77046.21,0.34,0.51691,0.00029,18.1155]
[1779672686597,30.44,77050.5,0.34,0.51814,0.00029,18.11404]
[1779672688971,30.45,77054.2,0.34,0.51921,0.00029,18.11265]
[1779672690308,30.45,77054.2,0.34,0.51921,0.00029,18.11265]
[1779672690530,30.45,77056.43,0.34,0.51985,0.00029,18.11174]
[1779672696023,30.45,77056.94,0.34,0.52,0.00029,18.10657]
[1779672701062,30.45,77057.43,0.34,0.52014,0.00029,18.10637]
[1779672705509,30.46,77057.67,0.34,0.5202,0.00029,18.10627]
[1779672705612,30.46,77057.67,0.34,0.5202,0.00029,18.10627]
[1779672707107,30.46,77064.02,0.34,0.52203,0.00029,18.10337]
[1779672710553,30.46,77063.9,0.34,0.522,0.00029,18.10342]
[1779672710637,30.46,77063.61,0.34,0.52191,0.00029,18.10356]
[1779672711647,30.46,77057.7,0.34,0.52021,0.00029,18.10626]
[1779672714640,30.46,77062.68,0.34,0.52165,0.00029,18.10401]
[1779672716361,30.46,77062.57,0.34,0.52161,0.00029,18.10406]
[1779672716611,30.45,77062.5,0.34,0.52159,0.00029,18.10409]
[1779672721622,30.45,77059.52,0.34,0.52074,0.00029,18.10546]
[1779672721658,30.45,77052.32,0.34,0.51866,0.00029,18.10842]
[1779672726680,30.45,77051.1,0.34,0.51831,0.00029,18.10887]
[1779672731710,30.44,77049.93,0.34,0.51798,0.00029,18.10929]
[1779672733640,30.44,77055.18,0.34,0.51949,0.00029,18.10729]
[1779672734571,30.44,77060.24,0.34,0.52095,0.00029,18.10512]
[1779672739591,30.44,77059.5,0.34,0.52074,0.00029,18.10545]
[1779672744591,30.43,77059.07,0.34,0.52062,0.00029,18.10564]
[1779672749618,30.43,77059.27,0.34,0.52068,0.00029,18.10555]
[1779672752630,30.43,77049.16,0.34,0.51777,0.00029,18.10459]
[1779672754122,30.43,77049.02,0.34,0.51773,0.00029,18.10464]
[1779672754610,30.43,77040.84,0.34,0.51537,0.00029,18.10716]
[1779672758854,30.43,77039.93,0.34,0.5151,0.00029,18.1074]
[1779672758875,30.43,77039.93,0.34,0.5151,0.00029,18.1074]
[1779672764378,30.44,77039.9,0.34,0.51509,0.00029,18.10742]
[1779672769500,30.45,77040.19,0.34,0.51517,0.00029,18.10734]
[1779672774612,30.46,77039.52,0.34,0.51498,0.00029,18.10752]
[1779672775823,30.46,77039.59,0.34,0.515,0.00029,18.1075]
[1779672776694,30.46,77038.81,0.34,0.51477,0.00029,18.1077]
[1779672776783,30.46,77038.81,0.34,0.51477,0.00029,18.1077]
[1779672777655,30.46,77039.9,0.34,0.51509,0.00029,18.10742]
[1779672779782,30.46,77040.62,0.34,0.51529,0.00029,18.10723]
[1779672780679,30.46,77040.4,0.34,0.51523,0.00029,18.10729]
[1779672785685,30.46,77040.55,0.34,0.51527,0.00029,18.10725]
[1779672790050,30.46,77040.77,0.34,0.51534,0.00029,18.10719]
[1779672790723,30.46,77053.43,0.34,0.51899,0.00029,18.10304]
[1779672791244,30.46,77053.43,0.34,0.51899,0.00029,18.10304]
[1779672791267,30.46,77053.43,0.34,0.51899,0.00029,18.10304]
[1779672791696,30.46,77053.43,0.34,0.51899,0.00029,18.10304]
[1779672793710,30.46,77060.32,0.34,0.52097,0.00029,18.10014]
[1779672795722,30.46,77066.59,0.34,0.52277,0.00029,18.09711]
[1779672796015,30.46,77066.59,0.34,0.52277,0.00029,18.09711]
[1779672796030,30.46,77066.59,0.34,0.52277,0.00029,18.09711]
[1779672799657,30.46,77065.47,0.34,0.52245,0.00029,18.09768]
[1779672799751,30.46,77065.86,0.34,0.52256,0.00029,18.09749]
[1779672804787,30.46,77065.21,0.34,0.52238,0.00029,18.09781]
[1779672811145,30.46,77064.87,0.34,0.52228,0.00029,18.09302]
[1779672816031,30.46,77064.2,0.34,0.52209,0.00029,18.09335]
[1779672816314,30.46,77078.51,0.34,0.52621,0.00029,18.08537]
[1779672817369,30.45,77086.69,0.34,0.52856,0.00029,18.07994]
[1779672818647,30.45,77086.69,0.34,0.52856,0.00029,18.07994]
[1779672818679,30.45,77086.69,0.34,0.52856,0.00029,18.07994]
[1779672818677,30.45,77086.98,0.34,0.52865,0.00029,18.07974]
[1779672819032,30.45,77086.98,0.34,0.52865,0.00029,18.07974]
[1779672819136,30.45,77088.36,0.34,0.52904,0.00029,18.07876]
[1779672821217,30.45,77093.51,0.34,0.53053,0.00029,18.07493]
[1779672823919,30.45,77087.1,0.34,0.52869,0.00029,18.07964]
[1779672825513,30.45,77087.1,0.34,0.52869,0.00029,18.07964]
[1779672825536,30.45,77087.1,0.34,0.52869,0.00029,18.07964]
[1779672825549,30.44,77078.2,0.34,0.52613,0.00029,18.08554]
[1779672829234,30.44,77077.61,0.34,0.52596,0.00029,18.08591]
[1779672829678,30.44,77081.51,0.34,0.52708,0.00029,18.08343]
[1779672834695,30.44,77078.82,0.34,0.52631,0.00029,18.08514]
[1779672834816,30.44,77083.21,0.34,0.52758,0.00029,18.08229]
[1779672835750,30.43,77087.81,0.34,0.5289,0.00029,18.0791]
[1779672837139,30.43,77087.79,0.34,0.5289,0.00029,18.07911]
[1779672837144,30.43,77087.79,0.34,0.5289,0.00029,18.07911]
[1779672837166,30.43,77087.79,0.34,0.5289,0.00029,18.07911]
[1779672841359,30.43,77076.66,0.34,0.5257,0.00029,18.08646]
[1779672842592,30.43,77076.66,0.34,0.5257,0.00029,18.08646]
[1779672842692,30.42,77074.49,0.34,0.52507,0.00029,18.08775]
[1779672847716,30.42,77074.94,0.34,0.5252,0.00029,18.08748]
[1779672852741,30.41,77075.55,0.34,0.52538,0.00029,18.08711]
[1779672857769,30.41,77074.09,0.34,0.52497,0.00029,18.08796]
[1779672862773,30.4,77074.29,0.34,0.52503,0.00029,18.08783]
[1779672867779,30.4,77075.09,0.34,0.52526,0.00029,18.08735]
[1779672872806,30.39,77075.82,0.34,0.52548,0.00029,18.08194]
[1779672876650,30.39,77072.68,0.34,0.52458,0.00029,18.08378]
[1779672876744,30.39,77071.33,0.34,0.52419,0.00029,18.08455]
[1779672877796,30.39,77066.6,0.34,0.52282,0.00029,18.08709]
[1779672880760,30.39,77071.04,0.34,0.5241,0.00029,18.0847]
[1779672882801,30.39,77076.09,0.34,0.52556,0.00029,18.08177]
[1779672884733,30.38,77081.14,0.34,0.52702,0.00029,18.07859]
[1779672886752,30.38,77085.73,0.34,0.52834,0.00029,18.07548]
[1779672887723,30.38,77081.72,0.34,0.52719,0.00029,18.0782]
[1779672887929,30.38,77081.72,0.34,0.52719,0.00029,18.0782]
[1779672888804,30.38,77083.72,0.34,0.52777,0.00029,18.07686]
[1779672893829,30.38,77085.75,0.34,0.52835,0.00029,18.07545]
[1779672893764,30.37,77089.9,0.34,0.52955,0.00029,18.07247]
[1779672895749,30.37,77094.18,0.34,0.53079,0.00029,18.06923]
[1779672897740,30.37,77100.71,0.34,0.53267,0.00029,18.06395]
[1779672897981,30.37,77100.71,0.34,0.53267,0.00029,18.06395]
[1779672898746,30.37,77104.07,0.34,0.53364,0.00029,18.06107]
[1779672898993,30.37,77104.07,0.34,0.53364,0.00029,18.06107]
[1779672899032,30.37,77104.07,0.34,0.53364,0.00029,18.06107]
[1779672900864,30.37,77108.13,0.34,0.53481,0.00029,18.05746]
[1779672902077,30.37,77107.44,0.34,0.53461,0.00029,18.05808]
[1779672902763,30.37,77108.39,0.34,0.53488,0.00029,18.05722]
[1779672907769,30.37,77110.31,0.34,0.53544,0.00029,18.05544]
[1779672907780,30.37,77116.74,0.34,0.53729,0.00029,18.04928]
[1779672911421,30.37,77114.94,0.34,0.53677,0.00029,18.05105]
[1779672911431,30.37,77114.94,0.34,0.53677,0.00029,18.05105]
[1779672911560,30.37,77113.11,0.34,0.53624,0.00029,18.05282]
[1779672914611,30.37,77113.88,0.34,0.53646,0.00029,18.05208]
[1779672914676,30.37,77113.96,0.34,0.53648,0.00029,18.05202]
[1779672920605,30.38,77113.1,0.34,0.53623,0.00029,18.05287]
[1779672924640,30.38,77113.21,0.34,0.53626,0.00029,18.05278]
[1779672924657,30.38,77113.21,0.34,0.53626,0.00029,18.05278]
[1779672924680,30.39,77120.8,0.34,0.53844,0.00029,18.04525]
[1779672930670,30.39,77119.32,0.34,0.53801,0.00029,18.04679]
[1779672935706,30.39,77119.17,0.34,0.53797,0.00029,18.04197]
[1779672940788,30.4,77119.67,0.34,0.53811,0.00029,18.04148]
[1779672946782,30.4,77119.59,0.34,0.53808,0.00029,18.04158]
[1779672949732,30.4,77121.11,0.34,0.53852,0.00029,18.04004]
[1779672949816,30.4,77124.53,0.34,0.5395,0.00029,18.03647]
[1779672954840,30.4,77123.65,0.34,0.53925,0.00029,18.03738]
[1779672959850,30.4,77125.15,0.34,0.53969,0.00029,18.03577]
[1779672963243,30.39,77123.56,0.34,0.53923,0.00029,18.03744]
[1779672963907,30.39,77123.5,0.34,0.53922,0.00029,18.0375]
[1779672964913,30.39,77128.18,0.34,0.54056,0.00029,18.03247]
[1779672968933,30.39,77122.99,0.34,0.53907,0.00029,18.03802]
[1779672969947,30.39,77119.63,0.34,0.53811,0.00029,18.04148]
[1779672974803,30.39,77118.76,0.34,0.53786,0.00029,18.04235]
[1779672974895,30.39,77114.44,0.34,0.53662,0.00029,18.04663]
[1779672976885,30.39,77118.3,0.34,0.53773,0.00029,18.04283]
[1779672981906,30.39,77118.41,0.34,0.53776,0.00029,18.04272]
[1779672982891,30.39,77114.43,0.34,0.53661,0.00029,18.04664]
[1779672983858,30.39,77108.74,0.34,0.53498,0.00029,18.05198]
[1779672984016,30.39,77108.74,0.34,0.53498,0.00029,18.05198]
[1779672984915,30.39,77107.51,0.34,0.53462,0.00029,18.0531]
[1779672989919,30.38,77106.86,0.34,0.53444,0.00029,18.05367]
[1779672992949,30.38,77100.9,0.34,0.53273,0.00029,18.05385]
[1779672994401,30.38,77099.05,0.34,0.5322,0.00029,18.05539]
[1779672994502,30.38,77096.02,0.34,0.53133,0.00029,18.05784]
[1779672999977,30.37,77093.66,0.34,0.53065,0.00029,18.05969]
[1779673003860,30.37,77095.08,0.34,0.53106,0.00029,18.05858]
[1779673003898,30.37,77095.08,0.34,0.53106,0.00029,18.05858]
[1779673003940,30.37,77093.35,0.34,0.53056,0.00029,18.05992]
[1779673006784,30.37,77091.1,0.34,0.52991,0.00029,18.06163]
[1779673006863,30.37,77090.88,0.34,0.52985,0.00029,18.06179]
[1779673010612,30.37,77086.93,0.34,0.52871,0.00029,18.06467]
[1779673012567,30.37,77079.56,0.34,0.52658,0.00029,18.06964]
[1779673013540,30.37,77079.56,0.34,0.52658,0.00029,18.06964]
[1779673013585,30.37,77079.82,0.34,0.52666,0.00029,18.06947]
[1779673019298,30.36,77079.73,0.34,0.52664,0.00029,18.06952]
[1779673024332,30.36,77078.73,0.34,0.52635,0.00029,18.07015]
[1779673029987,30.36,77079.3,0.34,0.52652,0.00029,18.06978]
[1779673030443,30.36,77079.46,0.34,0.52656,0.00029,18.06967]
[1779673030525,30.36,77067.55,0.34,0.52312,0.00029,18.07661]
[1779673032712,30.35,77064.79,0.34,0.52232,0.00029,18.07803]
[1779673034331,30.35,77065.49,0.34,0.52253,0.00029,18.07767]
[1779673034357,30.35,77065.49,0.34,0.52253,0.00029,18.07767]
[1779673036341,30.35,77062.58,0.34,0.52169,0.00029,18.07911]
[1779673036725,30.35,77060.73,0.34,0.52115,0.00029,18.07998]
[1779673041743,30.35,77063.0,0.34,0.52181,0.00029,18.0789]
[1779673047494,30.35,77063.07,0.34,0.52183,0.00029,18.07887]
[1779673051838,30.35,77069.19,0.34,0.5236,0.00029,18.07076]
[1779673056788,30.35,77072.49,0.34,0.52456,0.00029,18.06891]
[1779673056884,30.35,77073.25,0.34,0.52478,0.00029,18.06847]
[1779673058570,30.34,77078.1,0.34,0.52618,0.00029,18.06554]
[1779673064617,30.34,77077.86,0.34,0.52612,0.00029,18.06568]
[1779673066626,30.34,77073.54,0.34,0.52487,0.00029,18.06829]
[1779673067633,30.34,77069.63,0.34,0.52374,0.00029,18.0705]
[1779673070654,30.33,77076.06,0.34,0.5256,0.00029,18.06678]
[1779673075697,30.33,77070.38,0.34,0.52396,0.00029,18.07008]
[1779673076711,30.33,77066.15,0.34,0.52273,0.00029,18.07233]
[1779673077498,30.33,77066.15,0.34,0.52273,0.00029,18.07233]
[1779673077714,30.33,77062.46,0.34,0.52167,0.00029,18.07417]
[1779673083752,30.33,77062.28,0.34,0.52162,0.00029,18.07425]
[1779673089732,30.33,77062.63,0.34,0.52172,0.00029,18.07408]
[1779673094358,30.32,77062.64,0.34,0.52172,0.00029,18.07408]
[1779673094830,30.32,77061.34,0.34,0.52134,0.00029,18.07469]
[1779673096843,30.33,77057.72,0.34,0.5203,0.00029,18.07633]
[1779673097339,30.33,77057.72,0.34,0.5203,0.00029,18.07633]
[1779673098031,30.33,77060.04,0.34,0.52097,0.00029,18.0753]
[1779673103054,30.32,77057.35,0.34,0.52019,0.00029,18.07649]
[1779673108071,30.33,77055.86,0.34,0.51976,0.00029,18.07712]
[1779673113095,30.33,77057.83,0.34,0.52033,0.00029,18.07131]
[1779673118122,30.33,77058.17,0.34,0.52043,0.00029,18.07117]
[1779673123129,30.33,77059.32,0.34,0.52076,0.00029,18.07066]
[1779673127363,30.33,77058.75,0.34,0.52059,0.00029,18.07092]
[1779673128077,30.33,77058.75,0.34,0.52059,0.00029,18.07092]
[1779673131100,30.34,77051.84,0.34,0.51859,0.00029,18.07376]
[1779673133660,30.33,77049.37,0.34,0.51788,0.00029,18.07466]
[1779673133701,30.33,77049.37,0.34,0.51788,0.00029,18.07466]
[1779673137762,30.33,77050.48,0.34,0.5182,0.00029,18.07426]
[1779673137813,30.33,77050.48,0.34,0.5182,0.00029,18.07426]
[1779673137884,30.33,77045.51,0.34,0.51676,0.00029,18.07595]
[1779673139763,30.33,77045.98,0.34,0.5169,0.00029,18.0758]
[1779673139853,30.33,77046.46,0.34,0.51704,0.00029,18.07565]
[1779673144881,30.32,77045.87,0.34,0.51687,0.00029,18.07583]
[1779673145044,30.32,77046.2,0.34,0.51696,0.00029,18.07573]
[1779673146020,30.32,77049.96,0.34,0.51805,0.00029,18.07444]
[1779673147080,30.32,77049.96,0.34,0.51805,0.00029,18.07444]
[1779673147212,30.32,77048.71,0.34,0.51769,0.00029,18.07488]
[1779673151911,30.32,77049.18,0.34,0.51783,0.00029,18.07471]
[1779673152070,30.31,77050.06,0.34,0.51808,0.00029,18.0744]
[1779673152192,30.31,77050.06,0.34,0.51808,0.00029,18.0744]
[1779673153025,30.31,77040.12,0.34,0.5152,0.00029,18.07752]
[1779673154109,30.31,77039.25,0.34,0.51495,0.00029,18.07775]
[1779673154996,30.31,77039.25,0.34,0.51495,0.00029,18.07775]
[1779673155037,30.31,77039.25,0.34,0.51495,0.00029,18.07775]
[1779673155076,30.31,77039.36,0.34,0.51498,0.00029,18.07772]
[1779673158293,30.31,77044.51,0.34,0.51648,0.00029,18.07626]
[1779673160303,30.31,77040.2,0.34,0.51523,0.00029,18.0775]
[1779673163643,30.31,77044.28,0.34,0.51641,0.00029,18.07632]
[1779673169366,30.3,77048.28,0.34,0.51757,0.00029,18.07502]
[1779673174401,30.3,77047.88,0.34,0.51746,0.00029,18.07018]
[1779673175631,30.3,77047.88,0.34,0.51746,0.00029,18.07018]
[1779673175650,30.3,77047.88,0.34,0.51746,0.00029,18.07018]
[1779673175836,30.3,77048.24,0.34,0.51757,0.00029,18.07006]
[1779673178096,30.29,77052.82,0.34,0.5189,0.00029,18.06838]
[1779673178408,30.29,77052.82,0.34,0.5189,0.00029,18.06838]
[1779673178446,30.29,77052.88,0.34,0.51891,0.00029,18.06835]
[1779673183783,30.29,77053.35,0.34,0.51905,0.00029,18.06817]
[1779673189081,30.29,77054.45,0.34,0.51937,0.00029,18.06773]
[1779673194541,30.29,77056.38,0.34,0.51993,0.00029,18.06693]
[1779673196030,30.29,77059.92,0.34,0.52096,0.00029,18.06537]
[1779673201590,30.29,77060.46,0.34,0.52111,0.00029,18.06513]
[1779673211582,30.29,77060.46,0.34,0.52111,0.00029,18.06513]
[1779673216151,30.3,77064.98,0.34,0.52242,0.00029,18.06295]
[1779673221732,30.3,77064.04,0.34,0.52215,0.00029,18.06342]
[1779673226767,30.3,77063.97,0.34,0.52212,0.00029,18.06346]
[1779673231803,30.31,77062.99,0.34,0.52184,0.00029,18.05897]
[1779673236840,30.31,77062.98,0.34,0.52184,0.00029,18.05898]
[1779673238859,30.31,77059.51,0.34,0.52083,0.00029,18.06061]
[1779673240775,30.31,77059.5,0.34,0.52083,0.00029,18.06061]
[1779673240814,30.31,77059.5,0.34,0.52083,0.00029,18.06061]
[1779673240886,30.31,77058.38,0.34,0.5205,0.00029,18.06111]
[1779673242157,30.31,77058.38,0.34,0.5205,0.00029,18.06111]
[1779673242191,30.31,77058.38,0.34,0.5205,0.00029,18.06111]
[1779673242170,30.31,77054.19,0.34,0.51929,0.00029,18.06288]
[1779673243146,30.31,77047.11,0.34,0.51724,0.00029,18.06548]
[1779673247476,30.31,77046.4,0.34,0.51703,0.00029,18.06571]
[1779673248166,30.31,77046.16,0.34,0.51696,0.00029,18.06579]
[1779673250605,30.3,77045.74,0.34,0.51684,0.00029,18.06592]
[1779673251226,30.3,77038.16,0.34,0.51464,0.00029,18.06808]
[1779673256249,30.3,77036.18,0.34,0.51407,0.00029,18.06855]
[1779673257884,30.3,77036.04,0.34,0.51403,0.00029,18.06859]
[1779673258136,30.3,77035.16,0.34,0.51377,0.00029,18.06878]
[1779673263142,30.3,77036.49,0.34,0.51416,0.00029,18.06848]
[1779673268169,30.3,77033.99,0.34,0.51343,0.00029,18.06903]
[1779673272203,30.3,77032.89,0.34,0.51311,0.00029,18.06926]
[1779673272238,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673272510,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673272579,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673272584,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673272684,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673272858,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673272923,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673273066,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673273157,30.3,77021.66,0.34,0.50985,0.00029,18.07088]
[1779673273168,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273284,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273321,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273497,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273552,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273722,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273776,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673273925,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673274026,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673274165,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673274212,30.3,77021.78,0.34,0.50988,0.00029,18.07087]
[1779673274126,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274467,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274493,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274683,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274702,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274744,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274761,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274911,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673274939,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673275211,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673275235,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673275012,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673275631,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673276118,30.3,77021.15,0.34,0.5097,0.00029,18.07092]
[1779673281154,30.29,77018.07,0.34,0.50881,0.00029,18.07114]
[1779673286189,30.29,77022.06,0.34,0.50997,0.00029,18.07084]
[1779673291224,30.29,77022.43,0.34,0.51008,0.00029,18.06583]
[1779673294246,30.29,77018.52,0.34,0.50894,0.00029,18.06614]
[1779673299281,30.29,77019.03,0.34,0.50909,0.00029,18.06611]
[1779673304653,30.29,77021.88,0.34,0.50992,0.00029,18.06589]
[1779673310361,30.29,77022.3,0.34,0.51004,0.00029,18.06585]
[1779673315396,30.29,77020.79,0.34,0.5096,0.00029,18.06598]
[1779673321437,30.28,77021.32,0.34,0.50975,0.00029,18.06594]
[1779673322508,30.28,77027.33,0.34,0.5115,0.00029,18.06524]
[1779673327587,30.28,77025.22,0.34,0.51089,0.00029,18.06552]
[1779673334877,30.28,77024.55,0.34,0.51069,0.00029,18.0656]
[1779673340570,30.28,77023.68,0.34,0.51044,0.00029,18.0657]
[1779673345604,30.27,77022.72,0.34,0.51016,0.00029,18.0658]
[1779673352025,30.27,77021.83,0.34,0.5099,0.00029,18.06589]
[1779673355017,30.27,77012.51,0.34,0.50719,0.00029,18.06136]
[1779673358205,30.26,77009.97,0.34,0.50645,0.00029,18.06134]
[1779673363865,30.26,77012.99,0.34,0.50733,0.00029,18.06136]
[1779673364926,30.25,77012.53,0.34,0.5072,0.00029,18.06136]
[1779673364958,30.25,77012.53,0.34,0.5072,0.00029,18.06136]
[1779673365140,30.25,77012.53,0.34,0.5072,0.00029,18.06136]
[1779673365165,30.25,77012.53,0.34,0.5072,0.00029,18.06136]
[1779673365341,30.25,77012.53,0.34,0.5072,0.00029,18.06136]
[1779673365240,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365377,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365559,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365585,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365789,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365821,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365983,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673365990,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673366013,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673366035,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673366213,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673366228,30.25,77024.6,0.34,0.51071,0.00029,18.06062]
[1779673366315,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673366446,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673366473,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673366645,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673366678,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673366851,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673366886,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367082,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367098,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367136,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367162,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367311,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367346,30.25,77030.26,0.34,0.51236,0.00029,18.05979]
[1779673367292,30.25,77031.09,0.34,0.5126,0.00029,18.05965]
[1779673367511,30.25,77031.09,0.34,0.5126,0.00029,18.05965]
[1779673367528,30.25,77031.09,0.34,0.5126,0.00029,18.05965]
[1779673367730,30.25,77031.09,0.34,0.5126,0.00029,18.05965]
[1779673367854,30.25,77031.09,0.34,0.5126,0.00029,18.05965]
[1779673368048,30.25,77034.55,0.34,0.51361,0.00029,18.05896]
[1779673375157,30.25,77038.15,0.34,0.51466,0.00029,18.05812]
[1779673380856,30.25,77038.19,0.34,0.51467,0.00029,18.05811]
[1779673386905,30.24,77039.08,0.34,0.51493,0.00029,18.05788]
[1779673391942,30.24,77040.51,0.34,0.51534,0.00029,18.0575]
[1779673395297,30.24,77045.15,0.34,0.51669,0.00029,18.05613]
[1779673397639,30.24,77045.62,0.34,0.51683,0.00029,18.05598]
[1779673397676,30.24,77045.62,0.34,0.51683,0.00029,18.05598]
[1779673401679,30.25,77049.49,0.34,0.51795,0.00029,18.05467]
[1779673402346,30.25,77050.38,0.34,0.51821,0.00029,18.05434]
[1779673404379,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405117,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405156,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405244,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405271,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405297,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405376,30.25,77057.2,0.34,0.5202,0.00029,18.05162]
[1779673405402,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673405513,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673405563,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673405715,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673405746,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673405917,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673405957,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406010,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406139,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406142,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406182,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406336,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406362,30.25,77073.91,0.34,0.52505,0.00029,18.04305]
[1779673406347,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673406547,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673406578,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673406820,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673406849,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673407028,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673407328,30.25,77083.36,0.34,0.5278,0.00029,18.03701]
[1779673407381,30.25,77082.53,0.34,0.52756,0.00029,18.03758]
[1779673414096,30.24,77081.35,0.34,0.52722,0.00029,18.03338]
[1779673420137,30.24,77080.76,0.34,0.52705,0.00029,18.03376]
[1779673421338,30.24,77074.22,0.34,0.52515,0.00029,18.03787]
[1779673424166,30.24,77070.02,0.34,0.52393,0.00029,18.04028]
[1779673429202,30.24,77070.5,0.34,0.52407,0.00029,18.04001]
[1779673431296,30.23,77075.1,0.34,0.52541,0.00029,18.03733]
[1779673436759,30.23,77078.43,0.34,0.52638,0.00029,18.03525]
[1779673441780,30.23,77076.61,0.34,0.52585,0.00029,18.03639]
[1779673444389,30.23,77070.39,0.34,0.52405,0.00029,18.04006]
[1779673448339,30.22,77080.52,0.34,0.52699,0.00029,18.03388]
[1779673449344,30.22,77087.39,0.34,0.52899,0.00029,18.02914]
[1779673450153,30.22,77087.39,0.34,0.52899,0.00029,18.02914]
[1779673450196,30.22,77087.39,0.34,0.52899,0.00029,18.02914]
[1779673455389,30.22,77086.46,0.34,0.52872,0.00029,18.02981]
[1779673460421,30.22,77083.46,0.34,0.52785,0.00029,18.03191]
[1779673462436,30.22,77074.15,0.34,0.52514,0.00029,18.03788]
[1779673464451,30.22,77071.89,0.34,0.52449,0.00029,18.0392]
[1779673469344,30.22,77079.32,0.34,0.52665,0.00029,18.03466]
[1779673472420,30.22,77080.84,0.34,0.5271,0.00029,18.02868]
[1779673475593,30.22,77076.37,0.34,0.5258,0.00029,18.03153]
[1779673481612,30.21,77075.3,0.34,0.52549,0.00029,18.03219]
[1779673488202,30.21,77076.21,0.34,0.52575,0.00029,18.03162]
[1779673489628,30.21,77084.88,0.34,0.52828,0.00029,18.02591]
[1779673490645,30.21,77084.88,0.34,0.52828,0.00029,18.02591]
[1779673491451,30.21,77089.66,0.34,0.52967,0.00029,18.02245]
[1779673492545,30.21,77088.92,0.34,0.52945,0.00029,18.023]
[1779673492574,30.21,77088.92,0.34,0.52945,0.00029,18.023]
[1779673493195,30.21,77088.92,0.34,0.52945,0.00029,18.023]
[1779673493364,30.21,77088.92,0.34,0.52945,0.00029,18.023]
[1779673493373,30.21,77088.92,0.34,0.52945,0.00029,18.023]
[1779673493406,30.21,77048.67,0.34,0.51774,0.00029,18.04498]
[1779673493606,30.21,77048.67,0.34,0.51774,0.00029,18.04498]
[1779673493687,30.21,77048.67,0.34,0.51774,0.00029,18.04498]
[1779673493696,30.21,77048.67,0.34,0.51774,0.00029,18.04498]
[1779673493752,30.21,77048.67,0.34,0.51774,0.00029,18.04498]
[1779673493980,30.21,77034.13,0.34,0.5135,0.00029,18.04909]
[1779673494668,30.21,77034.13,0.34,0.5135,0.00029,18.04909]
[1779673495431,30.21,77035.06,0.34,0.51377,0.00029,18.04888]
[1779673496471,30.21,77035.37,0.34,0.51386,0.00029,18.04882]
[1779673501481,30.21,77034.86,0.34,0.51371,0.00029,18.04893]
[1779673502868,30.21,77034.7,0.34,0.51366,0.00029,18.04897]
[1779673502955,30.21,77034.7,0.34,0.51366,0.00029,18.04897]
[1779673503374,30.21,77034.7,0.34,0.51366,0.00029,18.04897]
[1779673503425,30.21,77034.7,0.34,0.51366,0.00029,18.04897]
[1779673503518,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673503563,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673503641,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673503773,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673503794,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673503976,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673504034,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673504231,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673504273,30.22,77038.82,0.34,0.51486,0.00029,18.04799]
[1779673504332,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673504666,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673504692,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673504882,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673504900,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673505092,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673505112,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673505365,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673505404,30.22,77052.84,0.34,0.51895,0.00029,18.04343]
[1779673505424,30.22,77061.66,0.34,0.52151,0.00029,18.0396]
[1779673505696,30.22,77061.66,0.34,0.52151,0.00029,18.0396]
[1779673505708,30.22,77061.66,0.34,0.52151,0.00029,18.0396]
[1779673505872,30.22,77061.66,0.34,0.52151,0.00029,18.0396]
[1779673506260,30.22,77062.48,0.34,0.52175,0.00029,18.03921]
[1779673510272,30.22,77060.07,0.34,0.52105,0.00029,18.04035]
[1779673510506,30.22,77057.99,0.34,0.52045,0.00029,18.04129]
[1779673515535,30.22,77059.52,0.34,0.52089,0.00029,18.0406]
[1779673520546,30.22,77062.76,0.34,0.52183,0.00029,18.03907]
[1779673521453,30.22,77069.53,0.34,0.52381,0.00029,18.03555]
[1779673524446,30.22,77073.14,0.34,0.52486,0.00029,18.03349]
[1779673529446,30.22,77072.95,0.34,0.5248,0.00029,18.0336]
[1779673534469,30.22,77073.72,0.34,0.52503,0.00029,18.02816]
[1779673539488,30.22,77075.11,0.34,0.52543,0.00029,18.02733]
[1779673541348,30.22,77075.37,0.34,0.52551,0.00029,18.02717]
[1779673541548,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673541594,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673541715,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673541738,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673541785,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673541889,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673541925,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542054,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542129,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542182,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542332,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542368,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542532,30.22,77080.02,0.34,0.52686,0.00029,18.02423]
[1779673542555,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673542591,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673542764,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673542804,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673543053,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673543142,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673543286,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673543363,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673543492,30.22,77092.45,0.34,0.53048,0.00029,18.01536]
[1779673543387,30.22,77101.69,0.34,0.53316,0.00029,18.00781]
[1779673544032,30.22,77101.69,0.34,0.53316,0.00029,18.00781]
[1779673545040,30.22,77101.31,0.34,0.53305,0.00029,18.00814]
[1779673545581,30.22,77101.31,0.34,0.53305,0.00029,18.00814]
[1779673546047,30.22,77100.38,0.34,0.53278,0.00029,18.00893]
[1779673551082,30.22,77100.69,0.34,0.53287,0.00029,18.00867]
[1779673556116,30.21,77101.35,0.34,0.53307,0.00029,18.00809]
[1779673562515,30.21,77099.08,0.34,0.53241,0.00029,18.01001]
[1779673571103,30.21,77096.02,0.34,0.53152,0.00029,18.01253]
[1779673572585,30.21,77081.05,0.34,0.52717,0.00029,18.02354]
[1779673573270,30.21,77081.05,0.34,0.52717,0.00029,18.02354]
[1779673573595,30.21,77082.93,0.34,0.52771,0.00029,18.02228]
[1779673574513,30.21,77087.55,0.34,0.52906,0.00029,18.01902]
[1779673579535,30.21,77086.06,0.34,0.52862,0.00029,18.02009]
[1779673584538,30.21,77086.76,0.34,0.52883,0.00029,18.01959]
[1779673585594,30.21,77090.31,0.34,0.52986,0.00029,18.01698]
[1779673588594,30.21,77083.45,0.34,0.52787,0.00029,18.02191]
[1779673592523,30.21,77091.45,0.34,0.5302,0.00029,18.01112]
[1779673596549,30.21,77081.88,0.34,0.52742,0.00029,18.01799]
[1779673597619,30.21,77077.77,0.34,0.52622,0.00029,18.02067]
[1779673598588,30.2,77076.66,0.34,0.5259,0.00029,18.02137]
[1779673603608,30.2,77075.63,0.34,0.5256,0.00029,18.022]
[1779673608614,30.2,77075.03,0.34,0.52543,0.00029,18.02235]
[1779673609103,30.2,77075.04,0.34,0.52543,0.00029,18.02235]
[1779673609491,30.19,77075.08,0.34,0.52544,0.00029,18.02232]
[1779673610497,30.19,77071.06,0.34,0.52427,0.00029,18.02469]
[1779673615533,30.19,77068.88,0.34,0.52364,0.00029,18.0259]
[1779673620567,30.19,77069.42,0.34,0.5238,0.00029,18.0256]
[1779673623588,30.18,77075.76,0.34,0.52565,0.00029,18.02189]
[1779673627617,30.18,77070.33,0.34,0.52407,0.00029,18.02508]
[1779673632651,30.18,77068.92,0.34,0.52366,0.00029,18.02586]
[1779673637693,30.18,77069.63,0.34,0.52387,0.00029,18.02547]
[1779673643077,30.17,77072.08,0.34,0.52458,0.00029,18.02407]
[1779673646755,30.17,77076.62,0.34,0.52591,0.00029,18.02133]
[1779673651790,30.17,77076.78,0.34,0.52596,0.00029,18.01624]
[1779673656822,30.17,77076.59,0.34,0.52591,0.00029,18.01636]
[1779673663217,30.17,77077.17,0.34,0.52608,0.00029,18.01599]
[1779673669913,30.16,77076.67,0.34,0.52593,0.00029,18.0163]
[1779673674948,30.16,77076.65,0.34,0.52593,0.00029,18.01631]
[1779673679984,30.16,77079.35,0.34,0.52671,0.00029,18.01459]
[1779673682692,30.16,77070.96,0.34,0.52427,0.00029,18.01971]
[1779673683176,30.16,77064.87,0.34,0.52249,0.00029,18.023]
[1779673684632,30.16,77064.87,0.34,0.52249,0.00029,18.023]
[1779673684712,30.16,77064.87,0.34,0.52249,0.00029,18.023]
[1779673684768,30.16,77062.44,0.34,0.52178,0.00029,18.02421]
[1779673685295,30.16,77056.7,0.34,0.52011,0.00029,18.02685]
[1779673685900,30.16,77056.7,0.34,0.52011,0.00029,18.02685]
[1779673685927,30.16,77056.7,0.34,0.52011,0.00029,18.02685]
[1779673686313,30.16,77050.33,0.34,0.51825,0.00029,18.02941]
[1779673687349,30.16,77043.94,0.34,0.51638,0.00029,18.03158]
[1779673689049,30.16,77042.14,0.34,0.51585,0.00029,18.03212]
[1779673692177,30.16,77041.3,0.34,0.51561,0.00029,18.03236]
[1779673692406,30.16,77040.73,0.34,0.51544,0.00029,18.03252]
[1779673696169,30.16,77037.1,0.34,0.51438,0.00029,18.03346]
[1779673699120,30.16,77033.21,0.34,0.51324,0.00029,18.03433]
[1779673704157,30.16,77031.26,0.34,0.51267,0.00029,18.03471]
[1779673709191,30.15,77033.44,0.34,0.51331,0.00029,18.03428]
[1779673712611,30.15,77033.2,0.34,0.51324,0.00029,18.02935]
[1779673712635,30.15,77033.2,0.34,0.51324,0.00029,18.02935]
[1779673712671,30.15,77026.92,0.34,0.51141,0.00029,18.03045]
[1779673715719,30.15,77031.66,0.34,0.51279,0.00029,18.02966]
[1779673719408,30.15,77032.88,0.34,0.51315,0.00029,18.02942]
[1779673719452,30.15,77032.88,0.34,0.51315,0.00029,18.02942]
[1779673721275,30.15,77037.51,0.34,0.51451,0.00029,18.02838]
[1779673723296,30.15,77037.51,0.34,0.51451,0.00029,18.02838]
[1779673730026,30.14,77036.46,0.34,0.5142,0.00029,18.02863]
[1779673736383,30.14,77039.76,0.34,0.51517,0.00029,18.02779]
[1779673741417,30.14,77040.51,0.34,0.51539,0.00029,18.02759]
[1779673746453,30.14,77041.25,0.34,0.5156,0.00029,18.02738]
[1779673747742,30.14,77041.25,0.34,0.5156,0.00029,18.02738]
[1779673748009,30.14,77041.72,0.34,0.51574,0.00029,18.02725]
[1779673748025,30.14,77041.72,0.34,0.51574,0.00029,18.02725]
[1779673748065,30.14,77041.72,0.34,0.51574,0.00029,18.02725]
[1779673748467,30.14,77041.54,0.34,0.51569,0.00029,18.0273]
[1779673751844,30.14,77043.27,0.34,0.51619,0.00029,18.02679]
[1779673757529,30.14,77041.97,0.34,0.51581,0.00029,18.02717]
[1779673757917,30.14,77041.97,0.34,0.51581,0.00029,18.02717]
[1779673757984,30.14,77041.97,0.34,0.51581,0.00029,18.02717]
[1779673758020,30.14,77041.97,0.34,0.51581,0.00029,18.02717]
[1779673758538,30.14,77041.48,0.34,0.51567,0.00029,18.02731]
[1779673759544,30.13,77033.48,0.34,0.51333,0.00029,18.02929]
[1779673760187,30.13,77033.48,0.34,0.51333,0.00029,18.02929]
[1779673760552,30.13,77031.58,0.34,0.51277,0.00029,18.02967]
[1779673765586,30.13,77031.09,0.34,0.51263,0.00029,18.02976]
[1779673766601,30.13,77031.09,0.34,0.51263,0.00029,18.02976]
[1779673766671,30.13,77031.69,0.34,0.51281,0.00029,18.02964]
[1779673773642,30.13,77033.17,0.34,0.51324,0.00029,18.02437]
[1779673778679,30.12,77034.55,0.34,0.51365,0.00029,18.02408]
[1779673783714,30.12,77037.85,0.34,0.51461,0.00029,18.0233]
[1779673786734,30.12,77041.93,0.34,0.51581,0.00029,18.0222]
[1779673790575,30.12,77043.25,0.34,0.5162,0.00029,18.0218]
[1779673790802,30.12,77041.32,0.34,0.51563,0.00029,18.02237]
[1779673792783,30.12,77034.87,0.34,0.51374,0.00029,18.024]
[1779673794816,30.12,77045.08,0.34,0.51673,0.00029,18.02123]
[1779673797824,30.11,77046.12,0.34,0.51704,0.00029,18.02089]
[1779673802839,30.11,77043.62,0.34,0.51631,0.00029,18.02168]
[1779673807863,30.1,77041.4,0.34,0.51566,0.00029,18.02234]
[1779673812872,30.1,77039.47,0.34,0.5151,0.00029,18.02287]
[1779673814795,30.09,77043.98,0.34,0.51642,0.00029,18.02156]
[1779673816039,30.09,77044.66,0.34,0.51662,0.00029,18.02135]
[1779673816065,30.09,77044.66,0.34,0.51662,0.00029,18.02135]
[1779673816098,30.09,77044.66,0.34,0.51662,0.00029,18.02135]
[1779673816110,30.09,77046.4,0.34,0.51713,0.00029,18.02078]
[1779673818655,30.09,77046.4,0.34,0.51713,0.00029,18.02078]
[1779673818694,30.09,77046.4,0.34,0.51713,0.00029,18.02078]
[1779673818754,30.09,77054.6,0.34,0.51953,0.00029,18.01771]
[1779673821307,30.09,77055.29,0.34,0.51973,0.00029,18.01742]
[1779673821798,30.09,77055.8,0.34,0.51988,0.00029,18.0172]
[1779673826834,30.1,77058.04,0.34,0.52053,0.00029,18.01623]
[1779673829803,30.1,77054.38,0.34,0.51946,0.00029,18.0178]
[1779673834823,30.1,77054.74,0.34,0.51957,0.00029,18.01267]
[1779673836839,30.1,77058.68,0.34,0.52072,0.00029,18.01096]
[1779673841846,30.11,77060.03,0.34,0.52111,0.00029,18.01034]
[1779673846853,30.11,77060.66,0.34,0.5213,0.00029,18.01005]
[1779673851862,30.12,77061.95,0.34,0.52167,0.00029,18.00944]
[1779673855839,30.12,77057.03,0.34,0.52023,0.00029,18.01171]
[1779673860865,30.12,77056.73,0.34,0.52014,0.00029,18.01184]
[1779673863846,30.12,77052.15,0.34,0.5188,0.00029,18.01373]
[1779673865699,30.12,77051.63,0.34,0.51865,0.00029,18.01393]
[1779673865840,30.12,77051.22,0.34,0.51853,0.00029,18.01409]
[1779673870867,30.12,77049.02,0.34,0.51789,0.00029,18.0149]
[1779673875885,30.12,77048.35,0.34,0.51769,0.00029,18.01514]
[1779673880891,30.11,77049.87,0.34,0.51814,0.00029,18.01459]
[1779673885893,30.11,77049.53,0.34,0.51804,0.00029,18.01471]
[1779673890907,30.11,77047.61,0.34,0.51748,0.00029,18.0154]
[1779673894837,30.11,77051.99,0.34,0.51876,0.00029,18.0088]
[1779673896567,30.11,77052.93,0.34,0.51904,0.00029,18.00843]
[1779673896620,30.11,77052.93,0.34,0.51904,0.00029,18.00843]
[1779673896903,30.11,77053.22,0.34,0.51912,0.00029,18.00831]
[1779673899606,30.11,77053.7,0.34,0.51927,0.00029,18.00812]
[1779673899659,30.11,77053.09,0.34,0.51909,0.00029,18.00836]
[1779673904907,30.1,77052.35,0.34,0.51887,0.00029,18.00865]
[1779673907420,30.1,77051.98,0.34,0.51877,0.00029,18.00879]
[1779673907451,30.1,77051.98,0.34,0.51877,0.00029,18.00879]
[1779673909604,30.09,77037.27,0.34,0.51446,0.00029,18.01346]
[1779673911620,30.09,77033.66,0.34,0.5134,0.00029,18.01429]
[1779673916653,30.09,77032.57,0.34,0.51308,0.00029,18.01451]
[1779673921688,30.09,77030.63,0.34,0.51251,0.00029,18.01488]
[1779673926722,30.09,77029.67,0.34,0.51223,0.00029,18.01505]
[1779673934779,30.08,77029.46,0.34,0.51217,0.00029,18.01509]
[1779673939814,30.08,77028.91,0.34,0.51201,0.00029,18.01518]
[1779673944854,30.08,77025.91,0.34,0.51113,0.00029,18.01563]
[1779673950896,30.08,77025.5,0.34,0.51101,0.00029,18.01569]
[1779673955931,30.08,77025.61,0.34,0.51104,0.00029,18.01069]
[1779673960966,30.08,77025.4,0.34,0.51098,0.00029,18.01072]
[1779673966001,30.07,77025.01,0.34,0.51086,0.00029,18.01077]
[1779673971036,30.07,77025.19,0.34,0.51092,0.00029,18.01074]
[1779673976074,30.07,77023.82,0.34,0.51051,0.00029,18.01091]
[1779673979960,30.07,77018.72,0.34,0.50902,0.00029,18.01137]
[1779673982699,30.07,77016.59,0.34,0.50839,0.00029,18.01149]
[1779673982964,30.07,77014.17,0.34,0.50768,0.00029,18.01157]
[1779673987670,30.07,77013.86,0.34,0.50759,0.00029,18.01158]
[1779673987698,30.07,77013.86,0.34,0.50759,0.00029,18.01158]
[1779673987768,30.07,77014.89,0.34,0.50789,0.00029,18.01155]
[1779673988778,30.07,77014.89,0.34,0.50789,0.00029,18.01155]
[1779673989022,30.06,77019.98,0.34,0.50939,0.00029,18.01128]
[1779673990966,30.06,77024.11,0.34,0.5106,0.00029,18.01087]
[1779673994022,30.06,77028.24,0.34,0.51181,0.00029,18.0103]
[1779673997957,30.06,77031.85,0.34,0.51287,0.00029,18.00966]
[1779673998128,30.06,77031.85,0.34,0.51287,0.00029,18.00966]
[1779673999001,30.06,77020.14,0.34,0.50943,0.00029,18.01127]
[1779673999958,30.06,77014.06,0.34,0.50765,0.00029,18.01157]
[1779674002984,30.06,77019.85,0.34,0.50935,0.00029,18.01129]
[1779674004116,30.06,77018.55,0.34,0.50897,0.00029,18.01138]
[1779674004228,30.06,77018.55,0.34,0.50897,0.00029,18.01138]
[1779674004375,30.06,77017.34,0.34,0.50861,0.00029,18.01145]
[1779674010318,30.06,77017.0,0.34,0.50851,0.00029,18.01147]
[1779674013758,30.06,77015.54,0.34,0.50808,0.00029,18.00655]
[1779674013787,30.06,77015.54,0.34,0.50808,0.00029,18.00655]
[1779674019382,30.06,77015.02,0.34,0.50793,0.00029,18.00657]
[1779674024768,30.06,77014.6,0.34,0.50781,0.00029,18.00658]
[1779674025717,30.06,77011.89,0.34,0.50701,0.00029,18.00661]
[1779674025760,30.06,77011.89,0.34,0.50701,0.00029,18.00661]
[1779674028444,30.06,77006.36,0.34,0.50538,0.00029,18.00646]
[1779674032807,30.06,77008.08,0.34,0.50589,0.00029,18.00654]
[1779674033024,30.06,77006.43,0.34,0.50541,0.00029,18.00646]
[1779674034504,30.06,77006.67,0.34,0.50548,0.00029,18.00647]
[1779674035030,30.06,77006.73,0.34,0.50549,0.00029,18.00648]
[1779674037064,30.06,77001.6,0.34,0.50398,0.00029,18.00609]
[1779674037669,30.06,77001.6,0.34,0.50398,0.00029,18.00609]
[1779674037711,30.06,77001.6,0.34,0.50398,0.00029,18.00609]
[1779674040667,30.06,77002.95,0.34,0.50438,0.00029,18.00621]
[1779674041084,30.06,77003.46,0.34,0.50453,0.00029,18.00626]
[1779674046112,30.05,77005.46,0.34,0.50512,0.00029,18.00641]
[1779674051134,30.05,77007.78,0.34,0.5058,0.00029,18.00653]
[1779674056141,30.05,77008.08,0.34,0.50589,0.00029,18.00654]
[1779674061146,30.05,77008.92,0.34,0.50614,0.00029,18.00657]
[1779674063027,30.05,77004.91,0.34,0.50496,0.00029,18.00637]
[1779674068056,30.05,77001.48,0.34,0.50395,0.00029,18.00608]
[1779674073083,30.05,76999.19,0.34,0.50327,0.00029,18.00083]
[1779674078102,30.05,76995.78,0.34,0.50227,0.00029,18.00035]
[1779674078090,30.05,76992.08,0.34,0.50118,0.00029,17.99969]
[1779674083114,30.05,76989.33,0.34,0.50037,0.00029,17.99912]
[1779674088136,30.05,76987.65,0.34,0.49988,0.00029,17.99874]
[1779674093141,30.05,76985.0,0.34,0.4991,0.00029,17.99807]
[1779674095040,30.05,76984.27,0.34,0.49888,0.00029,17.99788]
[1779674095053,30.05,76982.06,0.34,0.49823,0.00029,17.99725]
[1779674097621,30.05,76978.59,0.34,0.49721,0.00029,17.99618]
[1779674097931,30.05,76978.59,0.34,0.49721,0.00029,17.99618]
[1779674099699,30.05,76978.59,0.34,0.49721,0.00029,17.99618]
[1779674099708,30.05,76978.59,0.34,0.49721,0.00029,17.99618]
[1779674099785,30.05,76977.57,0.34,0.49691,0.00029,17.99584]
[1779674105037,30.05,76975.22,0.34,0.49622,0.00029,17.99503]
[1779674107529,30.05,76975.89,0.34,0.49642,0.00029,17.99526]
[1779674107810,30.05,76975.89,0.34,0.49642,0.00029,17.99526]
[1779674107975,30.05,76975.89,0.34,0.49642,0.00029,17.99526]
[1779674108022,30.05,76986.6,0.34,0.49957,0.00029,17.99848]
[1779674108377,30.05,76986.6,0.34,0.49957,0.00029,17.99848]
[1779674109130,30.05,76996.71,0.34,0.50255,0.00029,18.00049]
[1779674110065,30.05,77000.31,0.34,0.5036,0.00029,18.00096]
[1779674111338,30.05,77000.55,0.34,0.50367,0.00029,18.00099]
[1779674111409,30.05,77000.55,0.34,0.50367,0.00029,18.00099]
[1779674112059,30.05,77000.55,0.34,0.50367,0.00029,18.00099]
[1779674112064,30.05,77000.55,0.34,0.50367,0.00029,18.00099]
[1779674112102,30.05,77000.55,0.34,0.50367,0.00029,18.00099]
[1779674112136,30.05,77000.97,0.34,0.5038,0.00029,18.00104]
[1779674114734,30.05,77001.19,0.34,0.50386,0.00029,18.00106]
[1779674115155,30.05,76995.16,0.34,0.50209,0.00029,18.00025]
[1779674117091,30.05,76995.16,0.34,0.50209,0.00029,18.00025]
[1779674117109,30.05,76995.16,0.34,0.50209,0.00029,18.00025]
[1779674117110,30.05,76992.12,0.34,0.50119,0.00029,17.9997]
[1779674122101,30.05,76987.79,0.34,0.49992,0.00029,17.99877]
[1779674127137,30.05,76986.08,0.34,0.49942,0.00029,17.99835]
[1779674130452,30.05,76985.23,0.34,0.49917,0.00029,17.99813]
[1779674130456,30.05,76985.23,0.34,0.49917,0.00029,17.99813]
[1779674131166,30.05,76985.07,0.34,0.49912,0.00029,17.9931]
[1779674133953,30.05,76987.92,0.34,0.49996,0.00029,17.99381]
[1779674133964,30.05,76987.92,0.34,0.49996,0.00029,17.99381]
[1779674134185,30.05,76991.38,0.34,0.50098,0.00029,17.99457]
[1779674136539,30.05,76995.7,0.34,0.50225,0.00029,17.99535]
[1779674142244,30.05,76996.86,0.34,0.50259,0.00029,17.99553]
[1779674149778,30.05,76998.72,0.34,0.50314,0.00029,17.99578]
[1779674155341,30.05,77000.66,0.34,0.50371,0.00029,17.99602]
[1779674160053,30.05,77006.94,0.34,0.50555,0.00029,17.99652]
[1779674165412,30.05,77008.62,0.34,0.50605,0.00029,17.99658]
[1779674170447,30.05,77009.72,0.34,0.50637,0.00029,17.99661]
[1779674171454,30.05,77004.43,0.34,0.50482,0.00029,17.99636]
[1779674173188,30.05,76996.34,0.34,0.50243,0.00029,17.99545]
[1779674177221,30.05,76990.25,0.34,0.50064,0.00029,17.99434]
[1779674181524,30.05,76985.07,0.34,0.49912,0.00029,17.9931]
[1779674184219,30.05,76985.07,0.34,0.49912,0.00029,17.9931]
[1779674184248,30.05,76983.81,0.34,0.49875,0.00029,17.99277]
[1779674184547,30.05,76983.45,0.34,0.49864,0.00029,17.99267]
[1779674185926,30.05,76983.45,0.34,0.49864,0.00029,17.99267]
[1779674185953,30.05,76983.45,0.34,0.49864,0.00029,17.99267]
[1779674187490,30.05,76981.35,0.34,0.49802,0.00029,17.99206]
[1779674187579,30.05,76978.39,0.34,0.49715,0.00029,17.99113]
[1779674188596,30.05,76973.51,0.34,0.49571,0.00029,17.98941]
[1779674191115,30.05,76966.79,0.34,0.49373,0.00029,17.98167]
[1779674196663,30.05,76965.31,0.34,0.4933,0.00029,17.98101]
[1779674199988,30.06,76970.06,0.34,0.4947,0.00029,17.98307]
[1779674200076,30.06,76970.05,0.34,0.4947,0.00029,17.98306]
[1779674205699,30.06,76968.56,0.34,0.49426,0.00029,17.98244]
[1779674207720,30.06,76963.33,0.34,0.49272,0.00029,17.98009]
[1779674212745,30.06,76964.27,0.34,0.493,0.00029,17.98053]
[1779674217964,30.06,76966.76,0.34,0.49373,0.00029,17.98166]
[1779674218561,30.07,76966.39,0.34,0.49362,0.00029,17.9815]
[1779674218663,30.07,76966.39,0.34,0.49362,0.00029,17.9815]
[1779674222133,30.07,76958.96,0.34,0.49144,0.00029,17.97792]
[1779674224228,30.07,76966.29,0.34,0.49359,0.00029,17.98145]
[1779674229247,30.07,76965.6,0.34,0.49339,0.00029,17.98114]
[1779674234900,30.07,76963.77,0.34,0.49285,0.00029,17.9803]
[1779674239936,30.08,76961.61,0.34,0.49222,0.00029,17.97926]
[1779674244969,30.08,76960.04,0.34,0.49176,0.00029,17.97848]
[1779674250011,30.08,76961.91,0.34,0.49231,0.00029,17.97941]
[1779674255044,30.09,76960.01,0.34,0.49175,0.00029,17.97348]
[1779674257443,30.09,76960.51,0.34,0.4919,0.00029,17.97373]
[1779674258563,30.09,76961.88,0.34,0.4923,0.00029,17.97441]
[1779674258573,30.09,76961.88,0.34,0.4923,0.00029,17.97441]
[1779674259264,30.09,76954.82,0.34,0.49023,0.00029,17.97071]
[1779674264275,30.1,76952.78,0.34,0.48963,0.00029,17.96956]
[1779674269285,30.11,76952.97,0.34,0.48969,0.00029,17.96967]
[1779674273271,30.11,76948.08,0.34,0.48825,0.00029,17.96674]
[1779674278297,30.11,76945.26,0.34,0.48743,0.00029,17.96495]
[1779674281260,30.11,76939.81,0.34,0.48583,0.00029,17.96125]
[1779674282255,30.11,76944.41,0.34,0.48718,0.00029,17.96439]
[1779674283341,30.11,76948.93,0.34,0.48851,0.00029,17.96727]
[1779674288348,30.11,76949.94,0.34,0.4888,0.00029,17.96789]
[1779674289302,30.11,76942.7,0.34,0.48668,0.00029,17.96325]
[1779674290803,30.11,76942.7,0.34,0.48668,0.00029,17.96325]
[1779674292019,30.11,76939.06,0.34,0.48561,0.00029,17.96073]
[1779674292032,30.11,76939.06,0.34,0.48561,0.00029,17.96073]
[1779674292069,30.11,76939.06,0.34,0.48561,0.00029,17.96073]
[1779674292335,30.11,76939.2,0.34,0.48565,0.00029,17.96083]
[1779674297337,30.11,76941.78,0.34,0.48641,0.00029,17.96262]
[1779674298951,30.11,76941.16,0.34,0.48622,0.00029,17.9622]
[1779674299004,30.11,76941.16,0.34,0.48622,0.00029,17.9622]
[1779674299350,30.11,76942.1,0.34,0.4865,0.00029,17.96284]
[1779674303087,30.11,76937.38,0.34,0.48511,0.00029,17.95952]
[1779674305847,30.12,76930.27,0.34,0.48302,0.00029,17.9541]
[1779674309190,30.11,76929.3,0.34,0.48274,0.00029,17.95332]
[1779674309200,30.11,76929.3,0.34,0.48274,0.00029,17.95332]
[1779674309248,30.11,76927.48,0.34,0.4822,0.00029,17.95184]
[1779674310160,30.11,76927.48,0.34,0.4822,0.00029,17.95184]
[1779674310203,30.11,76927.48,0.34,0.4822,0.00029,17.95184]
[1779674310212,30.11,76927.48,0.34,0.4822,0.00029,17.95184]
[1779674311248,30.11,76926.6,0.34,0.48195,0.00029,17.95111]
[1779674311253,30.11,76921.11,0.34,0.48033,0.00029,17.9414]
[1779674312571,30.11,76921.11,0.34,0.48033,0.00029,17.9414]
[1779674312582,30.11,76921.11,0.34,0.48033,0.00029,17.9414]
[1779674313337,30.11,76919.07,0.34,0.47973,0.00029,17.93957]
[1779674318340,30.11,76919.11,0.34,0.47974,0.00029,17.9396]
[1779674319231,30.11,76918.86,0.34,0.47966,0.00029,17.93937]
[1779674319373,30.11,76918.86,0.34,0.47966,0.00029,17.93937]
[1779674319325,30.11,76913.5,0.34,0.47809,0.00029,17.93437]
[1779674319462,30.11,76913.5,0.34,0.47809,0.00029,17.93437]
[1779674319739,30.11,76913.5,0.34,0.47809,0.00029,17.93437]
[1779674319901,30.11,76913.5,0.34,0.47809,0.00029,17.93437]
[1779674319943,30.11,76913.5,0.34,0.47809,0.00029,17.93437]
[1779674320073,30.11,76913.5,0.34,0.47809,0.00029,17.93437]
[1779674320174,30.11,76897.87,0.34,0.4735,0.00029,17.91818]
[1779674321510,30.11,76896.77,0.34,0.47317,0.00029,17.91695]
[1779674322496,30.11,76896.77,0.34,0.47317,0.00029,17.91695]
[1779674322545,30.11,76902.42,0.34,0.47483,0.00029,17.92314]
[1779674325540,30.12,76897.7,0.34,0.47345,0.00029,17.918]
[1779674326964,30.12,76893.77,0.34,0.4723,0.00029,17.91355]
[1779674327723,30.12,76893.77,0.34,0.4723,0.00029,17.91355]
[1779674328356,30.12,76894.9,0.34,0.47263,0.00029,17.91485]
[1779674333364,30.12,76894.16,0.34,0.47242,0.00029,17.91401]
[1779674333376,30.12,76899.53,0.34,0.47399,0.00029,17.92003]
[1779674333463,30.12,76899.53,0.34,0.47399,0.00029,17.92003]
[1779674333598,30.12,76899.53,0.34,0.47399,0.00029,17.92003]
[1779674338634,30.12,76904.89,0.34,0.47557,0.00029,17.92577]
[1779674341620,30.13,76905.27,0.34,0.47568,0.00029,17.92618]
[1779674342398,30.13,76905.27,0.34,0.47568,0.00029,17.92618]
[1779674342419,30.13,76905.27,0.34,0.47568,0.00029,17.92618]
[1779674342334,30.13,76905.5,0.34,0.47575,0.00029,17.92642]
[1779674342525,30.13,76905.5,0.34,0.47575,0.00029,17.92642]
[1779674343237,30.13,76905.5,0.34,0.47575,0.00029,17.92642]
[1779674343308,30.13,76886.98,0.34,0.47032,0.00029,17.90556]
[1779674343795,30.13,76886.98,0.34,0.47032,0.00029,17.90556]
[1779674343831,30.13,76886.98,0.34,0.47032,0.00029,17.90556]
[1779674344164,30.13,76886.98,0.34,0.47032,0.00029,17.90556]
[1779674344236,30.13,76886.98,0.34,0.47032,0.00029,17.90556]
[1779674344311,30.13,76861.65,0.34,0.46289,0.00029,17.87165]
[1779674344553,30.13,76861.65,0.34,0.46289,0.00029,17.87165]
[1779674345028,30.13,76861.65,0.34,0.46289,0.00029,17.87165]
[1779674345128,30.13,76852.34,0.34,0.46016,0.00029,17.85763]
[1779674345517,30.13,76852.34,0.34,0.46016,0.00029,17.85763]
[1779674345689,30.13,76852.34,0.34,0.46016,0.00029,17.85763]
[1779674347374,30.11,76846.25,0.34,0.45836,0.00029,17.84791]
[1779674350396,30.11,76852.17,0.34,0.46008,0.00029,17.85722]
[1779674354514,30.1,76854.68,0.34,0.46081,0.00029,17.86107]
[1779674358449,30.1,76853.45,0.34,0.46045,0.00029,17.85917]
[1779674358466,30.1,76853.45,0.34,0.46045,0.00029,17.85917]
[1779674359381,30.1,76849.56,0.34,0.45931,0.00029,17.85309]
[1779674360381,30.1,76843.63,0.34,0.45757,0.00029,17.84355]
[1779674360628,30.1,76843.63,0.34,0.45757,0.00029,17.84355]
[1779674360665,30.1,76843.63,0.34,0.45757,0.00029,17.84355]
[1779674361378,30.1,76842.66,0.34,0.45728,0.00029,17.84194]
[1779674362718,30.11,76839.56,0.34,0.45639,0.00029,17.83686]
[1779674362727,30.11,76839.56,0.34,0.45639,0.00029,17.83686]
[1779674362808,30.11,76839.56,0.34,0.4564,0.00029,17.83692]
[1779674363773,30.11,76839.56,0.34,0.4564,0.00029,17.83692]
[1779674364492,30.11,76840.99,0.34,0.45682,0.00029,17.83931]
[1779674364516,30.11,76840.99,0.34,0.45682,0.00029,17.83931]
[1779674364527,30.11,76840.99,0.34,0.45682,0.00029,17.83931]
[1779674364823,30.11,76840.99,0.34,0.45682,0.00029,17.83931]
[1779674365978,30.11,76840.99,0.34,0.45682,0.00029,17.83931]
[1779674366050,30.11,76842.31,0.34,0.4572,0.00029,17.84149]
[1779674367409,30.11,76847.82,0.34,0.45882,0.00029,17.85042]
[1779674370285,30.11,76850.41,0.34,0.45957,0.00029,17.85451]
[1779674370383,30.11,76850.45,0.34,0.45959,0.00029,17.85457]
[1779674371404,30.13,76845.42,0.34,0.45812,0.00029,17.84165]
[1779674372911,30.14,76844.5,0.34,0.45788,0.00029,17.84028]
[1779674373343,30.14,76844.5,0.34,0.45788,0.00029,17.84028]
[1779674373352,30.14,76844.5,0.34,0.45788,0.00029,17.84028]
[1779674373343,30.14,76845.6,0.34,0.4582,0.00029,17.84207]
[1779674374373,30.15,76845.95,0.34,0.45831,0.00029,17.84265]
[1779674376977,30.15,76846.71,0.34,0.45853,0.00029,17.84389]
[1779674377346,30.15,76850.94,0.34,0.45977,0.00029,17.85059]
[1779674377629,30.15,76850.94,0.34,0.45977,0.00029,17.85059]
[1779674377637,30.15,76850.94,0.34,0.45977,0.00029,17.85059]
[1779674377912,30.15,76850.94,0.34,0.45977,0.00029,17.85058]
[1779674379628,30.15,76851.47,0.34,0.45993,0.00029,17.85141]
[1779674380273,30.15,76851.98,0.34,0.46008,0.00029,17.8522]
[1779674385968,30.14,76852.48,0.34,0.46022,0.00029,17.85295]
[1779674388182,30.14,76859.5,0.34,0.46227,0.00029,17.86358]
[1779674393231,30.15,76860.41,0.34,0.46254,0.00029,17.86492]
[1779674394951,30.14,76861.39,0.34,0.46283,0.00029,17.86636]
[1779674395035,30.14,76861.39,0.34,0.46283,0.00029,17.86635]
[1779674400448,30.14,76861.65,0.34,0.4629,0.00029,17.86673]
[1779674401236,30.14,76862.14,0.34,0.46304,0.00029,17.86745]
[1779674401321,30.14,76862.14,0.34,0.46304,0.00029,17.86745]
[1779674401369,30.14,76875.51,0.34,0.46696,0.00029,17.88603]
[1779674401975,30.14,76875.51,0.34,0.46696,0.00029,17.88603]
[1779674402290,30.14,76875.51,0.34,0.46696,0.00029,17.88603]
[1779674402309,30.14,76875.51,0.34,0.46696,0.00029,17.88603]
[1779674402378,30.14,76875.51,0.34,0.46696,0.00029,17.88603]
[1779674402424,30.14,76875.51,0.34,0.46696,0.00029,17.88603]
[1779674402457,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674402485,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674402623,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674402697,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674402825,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674402844,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403029,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403055,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403243,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403284,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403433,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403475,30.15,76893.83,0.34,0.47234,0.00029,17.90872]
[1779674403446,30.15,76900.67,0.34,0.47435,0.00029,17.91635]
[1779674403542,30.15,76900.67,0.34,0.47435,0.00029,17.91635]
[1779674403631,30.15,76900.67,0.34,0.47435,0.00029,17.91635]
[1779674403931,30.15,76900.67,0.34,0.47435,0.00029,17.91635]
[1779674404144,30.15,76900.67,0.34,0.47435,0.00029,17.91636]
[1779674405150,30.15,76896.57,0.34,0.47315,0.00029,17.91184]
[1779674409889,30.16,76899.34,0.34,0.47397,0.00029,17.91493]
[1779674410421,30.16,76907.88,0.34,0.47647,0.00029,17.92394]
[1779674411906,30.16,76908.4,0.34,0.47663,0.00029,17.92447]
[1779674412197,30.16,76908.4,0.34,0.47663,0.00029,17.92447]
[1779674417231,30.16,76908.39,0.34,0.47663,0.00029,17.92447]
[1779674422270,30.17,76905.02,0.34,0.47565,0.00029,17.92105]
[1779674427301,30.18,76906.69,0.34,0.47615,0.00029,17.92279]
[1779674432338,30.19,76906.7,0.34,0.47615,0.00029,17.91782]
[1779674437371,30.2,76906.78,0.34,0.47618,0.00029,17.91792]
[1779674440394,30.2,76911.4,0.34,0.47754,0.00029,17.92254]
[1779674445428,30.2,76914.55,0.34,0.47846,0.00029,17.92557]
[1779674450500,30.2,76916.52,0.34,0.47904,0.00029,17.92742]
[1779674450899,30.2,76916.7,0.34,0.4791,0.00029,17.92759]
[1779674451505,30.2,76920.25,0.34,0.48014,0.00029,17.93081]
[1779674453206,30.2,76920.25,0.34,0.48014,0.00029,17.93081]
[1779674453222,30.2,76920.25,0.34,0.48014,0.00029,17.93081]
[1779674453483,30.2,76920.67,0.34,0.48026,0.00029,17.93118]
[1779674458519,30.2,76915.29,0.34,0.47868,0.00029,17.92628]
[1779674459526,30.2,76910.85,0.34,0.47738,0.00029,17.92202]
[1779674462697,30.21,76920.17,0.34,0.48012,0.00029,17.93074]
[1779674464591,30.21,76924.49,0.34,0.48138,0.00029,17.9345]
[1779674467786,30.2,76925.5,0.34,0.48168,0.00029,17.93535]
[1779674467956,30.2,76924.79,0.34,0.48147,0.00029,17.93475]
[1779674468723,30.2,76924.79,0.34,0.48147,0.00029,17.93475]
[1779674468731,30.2,76924.79,0.34,0.48147,0.00029,17.93475]
[1779674469496,30.2,76930.73,0.34,0.48321,0.00029,17.93961]
[1779674473526,30.2,76932.07,0.34,0.4836,0.00029,17.94066]
[1779674475819,30.2,76928.95,0.34,0.48269,0.00029,17.93819]
[1779674476119,30.2,76927.35,0.34,0.48222,0.00029,17.93689]
[1779674477162,30.2,76915.75,0.34,0.47882,0.00029,17.92671]
[1779674478265,30.2,76912.9,0.34,0.47798,0.00029,17.924]
[1779674483722,30.2,76914.21,0.34,0.47837,0.00029,17.92525]
[1779674488756,30.2,76914.01,0.34,0.47831,0.00029,17.92506]
[1779674493794,30.2,76913.58,0.34,0.47817,0.00029,17.91965]
[1779674498828,30.2,76915.16,0.34,0.47863,0.00029,17.92114]
[1779674501274,30.2,76916.15,0.34,0.47892,0.00029,17.92207]
[1779674501370,30.2,76917.89,0.34,0.47943,0.00029,17.92367]
[1779674503184,30.2,76925.99,0.34,0.48181,0.00029,17.93075]
[1779674509264,30.2,76924.56,0.34,0.48139,0.00029,17.92955]
[1779674509338,30.2,76927.13,0.34,0.48214,0.00029,17.9317]
[1779674515453,30.2,76925.05,0.34,0.48153,0.00029,17.92996]
[1779674521302,30.2,76921.57,0.34,0.48051,0.00029,17.92697]
[1779674527037,30.2,76922.11,0.34,0.48067,0.00029,17.92744]
[1779674532072,30.2,76922.17,0.34,0.48069,0.00029,17.92749]
[1779674534076,30.2,76921.05,0.34,0.48036,0.00029,17.92651]
[1779674534098,30.2,76926.0,0.34,0.48181,0.00029,17.93076]
[1779674539121,30.2,76928.66,0.34,0.48259,0.00029,17.93294]
[1779674543273,30.19,76930.55,0.34,0.48314,0.00029,17.93445]
[1779674543539,30.19,76924.75,0.34,0.48144,0.00029,17.9297]
[1779674544119,30.19,76924.75,0.34,0.48144,0.00029,17.9297]
[1779674544218,30.19,76924.75,0.34,0.48144,0.00029,17.9297]
[1779674544431,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674544675,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674544788,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674544799,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674544821,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674544917,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674544924,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674545118,30.19,76904.87,0.34,0.47561,0.00029,17.91094]
[1779674545443,30.19,76895.2,0.34,0.47277,0.00029,17.90043]
[1779674546293,30.19,76895.2,0.34,0.47277,0.00029,17.90043]
[1779674546511,30.19,76896.02,0.34,0.47302,0.00029,17.90136]
[1779674551538,30.19,76896.78,0.34,0.47324,0.00029,17.90222]
[1779674552568,30.2,76904.83,0.34,0.47559,0.00029,17.9059]
[1779674553742,30.2,76907.55,0.34,0.47639,0.00029,17.9087]
[1779674553759,30.2,76907.55,0.34,0.47639,0.00029,17.9087]
[1779674554647,30.2,76909.09,0.34,0.47684,0.00029,17.91025]
[1779674556747,30.2,76911.04,0.34,0.47741,0.00029,17.91218]
[1779674556997,30.2,76911.04,0.34,0.47741,0.00029,17.91218]
[1779674557393,30.2,76924.27,0.34,0.48129,0.00029,17.9243]
[1779674558600,30.2,76924.27,0.34,0.48129,0.00029,17.9243]
[1779674558255,30.2,76924.27,0.34,0.48129,0.00029,17.92429]
[1779674559480,30.2,76928.47,0.34,0.48253,0.00029,17.92779]
[1779674561530,30.2,76933.98,0.34,0.48414,0.00029,17.93211]
[1779674562303,30.2,76933.98,0.34,0.48414,0.00029,17.93211]
[1779674562579,30.2,76934.55,0.34,0.48431,0.00029,17.93254]
[1779674563617,30.2,76934.55,0.34,0.48431,0.00029,17.93254]
[1779674563656,30.2,76934.42,0.34,0.48427,0.00029,17.93244]
[1779674563844,30.2,76934.42,0.34,0.48427,0.00029,17.93244]
[1779674564262,30.2,76934.42,0.34,0.48427,0.00029,17.93244]
[1779674564410,30.2,76934.42,0.34,0.48427,0.00029,17.93244]
[1779674564631,30.2,76948.8,0.34,0.48849,0.00029,17.94228]
[1779674565627,30.2,76956.49,0.34,0.49075,0.00029,17.94671]
[1779674568534,30.2,76960.54,0.34,0.49194,0.00029,17.94882]
[1779674569933,30.2,76961.46,0.34,0.49221,0.00029,17.94928]
[1779674569947,30.2,76961.46,0.34,0.49221,0.00029,17.94928]
[1779674570554,30.2,76960.98,0.34,0.49207,0.00029,17.94904]
[1779674575558,30.21,76960.71,0.34,0.492,0.00029,17.94891]
[1779674580228,30.22,76958.92,0.34,0.49148,0.00029,17.94801]
[1779674580552,30.22,76959.45,0.34,0.49163,0.00029,17.94828]
[1779674583661,30.22,76963.83,0.34,0.49292,0.00029,17.95042]
[1779674585035,30.22,76964.1,0.34,0.493,0.00029,17.95055]
[1779674585042,30.22,76964.1,0.34,0.493,0.00029,17.95055]
[1779674585624,30.22,76967.29,0.34,0.49393,0.00029,17.95198]
[1779674590648,30.23,76968.4,0.34,0.49426,0.00029,17.95246]
[1779674595676,30.24,76965.46,0.34,0.4934,0.00029,17.95118]
[1779674595994,30.24,76962.0,0.34,0.49239,0.00029,17.94956]
[1779674596000,30.24,76962.0,0.34,0.49239,0.00029,17.94956]
[1779674596687,30.24,76961.75,0.34,0.49232,0.00029,17.94944]
[1779674601695,30.24,76962.12,0.34,0.49243,0.00029,17.94962]
[1779674603866,30.25,76960.13,0.34,0.49184,0.00029,17.94864]
[1779674604288,30.25,76960.13,0.34,0.49184,0.00029,17.94864]
[1779674604616,30.25,76971.47,0.34,0.49517,0.00029,17.95372]
[1779674605338,30.25,76971.47,0.34,0.49517,0.00029,17.95372]
[1779674605598,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606124,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606206,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606405,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606445,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606452,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606607,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606680,30.25,76985.61,0.34,0.49931,0.00029,17.9583]
[1779674606701,30.25,76990.7,0.34,0.5008,0.00029,17.95948]
[1779674608364,30.25,76990.7,0.34,0.5008,0.00029,17.95948]
[1779674608366,30.25,76990.7,0.34,0.5008,0.00029,17.95948]
[1779674608656,30.25,76991.6,0.34,0.50107,0.00029,17.95966]
[1779674614343,30.25,76992.91,0.34,0.50145,0.00029,17.95492]
[1779674614897,30.25,76991.78,0.34,0.50112,0.00029,17.9547]
[1779674614906,30.25,76991.78,0.34,0.50112,0.00029,17.9547]
[1779674615661,30.24,76991.66,0.34,0.50108,0.00029,17.95468]
[1779674616699,30.24,76999.21,0.34,0.50329,0.00029,17.95589]
[1779674618126,30.24,76999.21,0.34,0.50329,0.00029,17.95589]
[1779674618163,30.24,76999.21,0.34,0.50329,0.00029,17.95589]
[1779674618593,30.24,76999.21,0.34,0.50329,0.00029,17.95589]
[1779674618690,30.24,77000.98,0.34,0.50381,0.00029,17.9561]
[1779674619711,30.24,77010.89,0.34,0.50672,0.00029,17.95668]
[1779674619973,30.24,77010.89,0.34,0.50672,0.00029,17.95668]
[1779674620704,30.24,77010.89,0.34,0.50672,0.00029,17.95668]
[1779674623673,30.24,77009.5,0.34,0.50631,0.00029,17.95666]
[1779674623717,30.24,77009.5,0.34,0.50631,0.00029,17.95666]
[1779674623758,30.24,77006.57,0.34,0.50545,0.00029,17.95655]
[1779674628760,30.24,77008.37,0.34,0.50598,0.00029,17.95662]
[1779674633794,30.24,77008.29,0.34,0.50596,0.00029,17.95662]
[1779674639648,30.24,77008.34,0.34,0.50597,0.00029,17.95662]
[1779674639695,30.24,77002.7,0.34,0.50432,0.00029,17.95627]
[1779674639775,30.24,77002.7,0.34,0.50432,0.00029,17.95627]
[1779674639804,30.24,77002.7,0.34,0.50432,0.00029,17.95627]
[1779674639860,30.24,77002.7,0.34,0.50432,0.00029,17.95627]
[1779674640017,30.24,76998.36,0.34,0.50304,0.00029,17.95578]
[1779674641795,30.24,76998.36,0.34,0.50304,0.00029,17.95578]
[1779674641806,30.24,76998.36,0.34,0.50304,0.00029,17.95578]
[1779674642682,30.24,76991.59,0.34,0.50106,0.00029,17.95467]
[1779674644696,30.24,76987.21,0.34,0.49978,0.00029,17.9537]
[1779674649702,30.24,76986.37,0.34,0.49953,0.00029,17.9535]
[1779674650863,30.24,76987.73,0.34,0.49993,0.00029,17.95383]
[1779674651078,30.24,76987.73,0.34,0.49993,0.00029,17.95383]
[1779674651179,30.24,76987.77,0.34,0.49994,0.00029,17.95384]
[1779674652130,30.24,76983.7,0.34,0.49875,0.00029,17.9528]
[1779674655953,30.23,76979.81,0.34,0.49761,0.00029,17.95166]
[1779674656777,30.23,76979.81,0.34,0.49761,0.00029,17.95166]
[1779674656788,30.23,76979.81,0.34,0.49761,0.00029,17.95166]
[1779674657745,30.23,76975.78,0.34,0.49642,0.00029,17.95032]
[1779674659639,30.23,76982.98,0.34,0.49853,0.00029,17.9526]
[1779674660654,30.23,76982.98,0.34,0.49853,0.00029,17.9526]
[1779674660746,30.23,76984.27,0.34,0.49891,0.00029,17.95295]
[1779674660793,30.23,76984.27,0.34,0.49891,0.00029,17.95295]
[1779674660802,30.23,76984.27,0.34,0.49891,0.00029,17.95295]
[1779674661259,30.23,76984.27,0.34,0.49891,0.00029,17.95295]
[1779674661347,30.23,76984.27,0.34,0.49891,0.00029,17.95295]
[1779674661473,30.23,76983.06,0.34,0.49856,0.00029,17.95262]
[1779674662317,30.24,76990.61,0.34,0.50077,0.00029,17.95447]
[1779674663508,30.24,76990.61,0.34,0.50077,0.00029,17.95447]
[1779674663517,30.24,76990.61,0.34,0.50077,0.00029,17.95447]
[1779674663597,30.24,76996.75,0.34,0.50257,0.00029,17.95556]
[1779674666326,30.23,77004.67,0.34,0.50489,0.00029,17.95643]
[1779674666824,30.23,77004.67,0.34,0.50489,0.00029,17.95643]
[1779674667727,30.23,77004.1,0.34,0.50473,0.00029,17.95639]
[1779674670700,30.23,77007.85,0.34,0.50583,0.00029,17.95661]
[1779674672691,30.23,77016.58,0.34,0.50839,0.00029,17.95159]
[1779674673489,30.23,77016.58,0.34,0.50839,0.00029,17.95159]
[1779674673764,30.23,77021.85,0.34,0.50993,0.00029,17.95122]
[1779674678769,30.23,77021.62,0.34,0.50986,0.00029,17.95124]
[1779674683788,30.23,77019.86,0.34,0.50935,0.00029,17.95139]
[1779674688788,30.23,77018.86,0.34,0.50905,0.00029,17.95146]
[1779674693807,30.23,77017.6,0.34,0.50868,0.00029,17.95154]
[1779674698788,30.23,77010.11,0.34,0.50649,0.00029,17.95167]
[1779674700787,30.23,77005.72,0.34,0.5052,0.00029,17.9515]
[1779674705790,30.23,77005.5,0.34,0.50514,0.00029,17.95148]
[1779674705744,30.23,77010.77,0.34,0.50668,0.00029,17.95168]
[1779674710766,30.23,77012.68,0.34,0.50724,0.00029,17.95169]
[1779674714728,30.22,77020.34,0.34,0.50949,0.00029,17.95135]
[1779674715695,30.22,77024.07,0.34,0.51058,0.00029,17.95098]
[1779674717364,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717494,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717499,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717545,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717649,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717759,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717805,30.22,77023.15,0.34,0.51031,0.00029,17.95109]
[1779674717737,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674717862,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674717963,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674717985,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718198,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718231,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718439,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718462,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718702,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718728,30.22,77032.01,0.34,0.51291,0.00029,17.94975]
[1779674718803,30.22,77039.16,0.34,0.51501,0.00029,17.94811]
[1779674718920,30.22,77039.16,0.34,0.51501,0.00029,17.94811]
[1779674718944,30.22,77039.16,0.34,0.51501,0.00029,17.94811]
[1779674719133,30.22,77039.16,0.34,0.51501,0.00029,17.94811]
[1779674719250,30.22,77039.16,0.34,0.51501,0.00029,17.94811]
[1779674719809,30.22,77042.89,0.34,0.5161,0.00029,17.94706]
[1779674719891,30.22,77042.89,0.34,0.5161,0.00029,17.94706]
[1779674719910,30.22,77042.89,0.34,0.5161,0.00029,17.94706]
[1779674720404,30.22,77042.89,0.34,0.5161,0.00029,17.94706]
[1779674721411,30.21,77048.01,0.34,0.5176,0.00029,17.9454]
[1779674722782,30.21,77048.01,0.34,0.5176,0.00029,17.9454]
[1779674722747,30.21,77052.35,0.34,0.51887,0.00029,17.94379]
[1779674723426,30.21,77052.35,0.34,0.51887,0.00029,17.94379]
[1779674726390,30.21,77053.93,0.34,0.51934,0.00029,17.94316]
[1779674726713,30.21,77055.37,0.34,0.51976,0.00029,17.94256]
[1779674731726,30.2,77056.39,0.34,0.52006,0.00029,17.94212]
[1779674732214,30.2,77056.48,0.34,0.52009,0.00029,17.93708]
[1779674732227,30.2,77056.48,0.34,0.52009,0.00029,17.93708]
[1779674732817,30.2,77063.16,0.34,0.52205,0.00029,17.93398]
[1779674735198,30.2,77064.5,0.34,0.52244,0.00029,17.9333]
[1779674735516,30.2,77064.5,0.34,0.52244,0.00029,17.93331]
[1779674740549,30.21,77067.63,0.34,0.52335,0.00029,17.93167]
[1779674742275,30.21,77067.75,0.34,0.52339,0.00029,17.9316]
[1779674742319,30.21,77067.75,0.34,0.52339,0.00029,17.9316]
[1779674742765,30.21,77072.35,0.34,0.52473,0.00029,17.92902]
[1779674744488,30.21,77073.14,0.34,0.52497,0.00029,17.92855]
[1779674744494,30.21,77073.14,0.34,0.52497,0.00029,17.92855]
[1779674744577,30.21,77073.14,0.34,0.52497,0.00029,17.92855]
[1779674749612,30.21,77075.36,0.34,0.52562,0.00029,17.92721]
[1779674750909,30.21,77075.23,0.34,0.52558,0.00029,17.92729]
[1779674750918,30.21,77075.23,0.34,0.52558,0.00029,17.92729]
[1779674751483,30.21,77075.23,0.34,0.52558,0.00029,17.92729]
[1779674751840,30.21,77071.73,0.34,0.52455,0.00029,17.92938]
[1779674755847,30.21,77075.86,0.34,0.52576,0.00029,17.9269]
[1779674760849,30.21,77077.42,0.34,0.52622,0.00029,17.92592]
[1779674761292,30.21,77077.42,0.34,0.52622,0.00029,17.92592]
[1779674761439,30.21,77077.42,0.34,0.52622,0.00029,17.92592]
[1779674767739,30.2,77076.75,0.34,0.52602,0.00029,17.92634]
[1779674769506,30.2,77077.31,0.34,0.52619,0.00029,17.92599]
[1779674769514,30.2,77077.31,0.34,0.52619,0.00029,17.92599]
[1779674769753,30.2,77077.21,0.34,0.52616,0.00029,17.92605]
[1779674771452,30.2,77078.22,0.34,0.52646,0.00029,17.92541]
[1779674771542,30.2,77078.22,0.34,0.52646,0.00029,17.92541]
[1779674771793,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674771910,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674771913,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674771914,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772189,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772222,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772326,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772399,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772416,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772505,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772549,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772614,30.2,77079.47,0.34,0.52682,0.00029,17.9246]
[1779674772797,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674772940,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674772972,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674773172,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674773184,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674773388,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674773523,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674773687,30.2,77119.36,0.34,0.53848,0.00029,17.89084]
[1779674773875,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674773946,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774005,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774317,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774346,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774507,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774566,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774612,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774650,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674774802,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674775755,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674775921,30.2,77136.88,0.34,0.54359,0.00029,17.87118]
[1779674775834,30.2,77154.84,0.34,0.54882,0.00029,17.84799]
[1779674776011,30.2,77154.84,0.34,0.54882,0.00029,17.84799]
[1779674776395,30.2,77154.84,0.34,0.54882,0.00029,17.84799]
[1779674776878,30.2,77174.43,0.34,0.55451,0.00029,17.8192]
[1779674777009,30.2,77174.43,0.34,0.55451,0.00029,17.8192]
[1779674777050,30.2,77174.43,0.34,0.55451,0.00029,17.8192]
[1779674777881,30.2,77184.86,0.34,0.55753,0.00029,17.80237]
[1779674778567,30.2,77184.86,0.34,0.55753,0.00029,17.80237]
[1779674778594,30.2,77184.86,0.34,0.55753,0.00029,17.80237]
[1779674778822,30.2,77184.86,0.34,0.55753,0.00029,17.80237]
[1779674778910,30.2,77184.86,0.34,0.55753,0.00029,17.80237]
[1779674778909,30.2,77190.43,0.34,0.55915,0.00029,17.79297]
[1779674779919,30.18,77194.5,0.34,0.56037,0.00029,17.78563]
[1779674780065,30.18,77194.5,0.34,0.56037,0.00029,17.78563]
[1779674780123,30.18,77194.5,0.34,0.56037,0.00029,17.78563]
[1779674780665,30.18,77194.5,0.34,0.56037,0.00029,17.78563]
[1779674780843,30.18,77194.5,0.34,0.56037,0.00029,17.78563]
[1779674780919,30.18,77200.0,0.34,0.56196,0.00029,17.77584]
[1779674781754,30.18,77200.0,0.34,0.56196,0.00029,17.77584]
[1779674781793,30.18,77200.0,0.34,0.56196,0.00029,17.77584]
[1779674781926,30.19,77215.91,0.34,0.56654,0.00029,17.74607]
[1779674782286,30.19,77215.91,0.34,0.56654,0.00029,17.74607]
[1779674782928,30.19,77223.73,0.34,0.5688,0.00029,17.7305]
[1779674784235,30.18,77221.19,0.34,0.56808,0.00029,17.73556]
[1779674784886,30.18,77218.22,0.34,0.56722,0.00029,17.74146]
[1779674787004,30.18,77215.78,0.34,0.56651,0.00029,17.74626]
[1779674787046,30.18,77215.78,0.34,0.56651,0.00029,17.74626]
[1779674787073,30.18,77215.78,0.34,0.56651,0.00029,17.74626]
[1779674787150,30.18,77215.78,0.34,0.56651,0.00029,17.74626]
[1779674787477,30.18,77208.35,0.34,0.56437,0.00029,17.76051]
[1779674788174,30.16,77197.06,0.34,0.56114,0.00029,17.7809]
[1779674789902,30.15,77189.22,0.34,0.55888,0.00029,17.7945]
[1779674790015,30.15,77183.78,0.34,0.5573,0.00029,17.80365]
[1779674791772,30.16,77181.57,0.34,0.55667,0.00029,17.80225]
[1779674792711,30.16,77181.57,0.34,0.55667,0.00029,17.80225]
[1779674792760,30.16,77181.57,0.34,0.55667,0.00029,17.80225]
[1779674792809,30.16,77187.6,0.34,0.55842,0.00029,17.79223]
[1779674793299,30.16,77193.46,0.34,0.56012,0.00029,17.78213]
[1779674795034,30.16,77196.67,0.34,0.56105,0.00029,17.77648]
[1779674796540,30.16,77201.12,0.34,0.56234,0.00029,17.76848]
[1779674797130,30.16,77208.33,0.34,0.56443,0.00029,17.75513]
[1779674799608,30.16,77207.32,0.34,0.56413,0.00029,17.75703]
[1779674799898,30.16,77211.37,0.34,0.5653,0.00029,17.74936]
[1779674800919,30.16,77215.74,0.34,0.56657,0.00029,17.7409]
[1779674801873,30.16,77223.81,0.34,0.5689,0.00029,17.7248]
[1779674802909,30.16,77227.74,0.34,0.57004,0.00029,17.71673]
[1779674804970,30.16,77242.97,0.34,0.57443,0.00029,17.68412]
[1779674805963,30.15,77250.41,0.34,0.57659,0.00029,17.66726]
[1779674807214,30.14,77252.89,0.34,0.57734,0.00029,17.66131]
[1779674808679,30.13,77249.98,0.34,0.57651,0.00029,17.6679]
[1779674808710,30.13,77249.98,0.34,0.57651,0.00029,17.6679]
[1779674808880,30.13,77249.88,0.34,0.57649,0.00029,17.66802]
[1779674809432,30.12,77246.35,0.34,0.57549,0.00029,17.67591]
[1779674811669,30.12,77250.3,0.34,0.57663,0.00029,17.66694]
[1779674813961,30.12,77251.03,0.34,0.57684,0.00029,17.66527]
[1779674814177,30.12,77251.0,0.34,0.57683,0.00029,17.66533]
[1779674819230,30.12,77248.9,0.34,0.57623,0.00029,17.6701]
[1779674819324,30.12,77242.65,0.34,0.57443,0.00029,17.68411]
[1779674822384,30.12,77249.75,0.34,0.57647,0.00029,17.66815]
[1779674823839,30.12,77253.92,0.34,0.57768,0.00029,17.65856]
[1779674824065,30.12,77253.92,0.34,0.57768,0.00029,17.65856]
[1779674824596,30.12,77267.77,0.34,0.58166,0.00029,17.62557]
[1779674825076,30.12,77267.77,0.34,0.58166,0.00029,17.62557]
[1779674825248,30.12,77267.77,0.34,0.58166,0.00029,17.62557]
[1779674825646,30.12,77267.77,0.34,0.58166,0.00029,17.62557]
[1779674825748,30.1,77293.05,0.34,0.58894,0.00029,17.56049]
[1779674826248,30.1,77293.05,0.34,0.58894,0.00029,17.56049]
[1779674826527,30.1,77293.05,0.34,0.58894,0.00029,17.56049]
[1779674826592,30.1,77293.05,0.34,0.58894,0.00029,17.56049]
[1779674826690,30.1,77293.05,0.34,0.58894,0.00029,17.56049]
[1779674826813,30.1,77293.05,0.34,0.58894,0.00029,17.56049]
[1779674826975,30.1,77325.81,0.34,0.59832,0.00028,17.4676]
[1779674827205,30.1,77325.81,0.34,0.59832,0.00028,17.4676]
[1779674827395,30.1,77325.81,0.34,0.59832,0.00028,17.4676]
[1779674828015,30.1,77342.29,0.34,0.603,0.00028,17.41744]
[1779674828211,30.1,77342.29,0.34,0.603,0.00028,17.41744]
[1779674828559,30.1,77342.29,0.34,0.603,0.00028,17.41744]
[1779674828596,30.1,77342.29,0.34,0.603,0.00028,17.41744]
[1779674828649,30.1,77342.29,0.34,0.603,0.00028,17.41744]
[1779674828671,30.11,77345.6,0.34,0.60391,0.00028,17.40742]
[1779674829388,30.11,77345.6,0.34,0.60391,0.00028,17.40742]
[1779674829416,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830036,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830045,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830058,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830397,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830516,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830538,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830958,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674831022,30.12,77350.16,0.34,0.60516,0.00028,17.39338]
[1779674830989,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831152,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831163,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831184,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831228,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831249,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831456,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831907,30.11,77364.74,0.34,0.6093,0.00028,17.34577]
[1779674831916,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832097,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832212,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832228,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832295,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832308,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832336,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832349,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832356,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832362,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832398,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832403,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832654,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832745,30.11,77376.99,0.34,0.61275,0.00028,17.30458]
[1779674832757,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833400,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833405,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833418,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833692,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833708,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833968,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674833977,30.1,77372.38,0.34,0.61149,0.00028,17.31974]
[1779674834016,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834053,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834304,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834475,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834538,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834806,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834813,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834877,30.1,77375.35,0.34,0.61231,0.00028,17.30987]
[1779674834890,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835200,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835299,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835561,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835564,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835870,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835928,30.1,77378.99,0.34,0.61336,0.00028,17.29714]
[1779674835974,30.09,77387.23,0.34,0.6157,0.00028,17.26821]
[1779674836410,30.09,77387.23,0.34,0.6157,0.00028,17.26821]
[1779674836416,30.09,77387.23,0.34,0.6157,0.00028,17.26821]
[1779674836424,30.09,77387.23,0.34,0.6157,0.00028,17.26821]
[1779674836594,30.09,77387.23,0.34,0.6157,0.00028,17.26821]
[1779674836662,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837172,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837239,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837461,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837519,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837655,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837692,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837737,30.09,77394.48,0.34,0.61773,0.00028,17.24252]
[1779674837771,30.08,77378.97,0.34,0.61342,0.00028,17.2963]
[1779674838954,30.08,77378.97,0.34,0.61342,0.00028,17.2963]
[1779674838965,30.1,77362.12,0.34,0.60861,0.00028,17.3538]
[1779674839166,30.1,77362.12,0.34,0.60861,0.00028,17.3538]
[1779674839516,30.1,77362.12,0.34,0.60861,0.00028,17.3538]
[1779674839738,30.1,77362.12,0.34,0.60861,0.00028,17.3538]
[1779674839826,30.11,77365.3,0.34,0.60947,0.00028,17.34379]
[1779674840812,30.11,77365.3,0.34,0.60947,0.00028,17.34379]
[1779674840874,30.12,77357.51,0.34,0.60723,0.00028,17.36992]
[1779674841172,30.12,77357.51,0.34,0.60723,0.00028,17.36992]
[1779674841214,30.12,77357.51,0.34,0.60723,0.00028,17.36992]
[1779674841355,30.12,77357.51,0.34,0.60723,0.00028,17.36992]
[1779674841407,30.12,77357.9,0.34,0.60734,0.00028,17.36865]
[1779674842957,30.12,77357.9,0.34,0.60734,0.00028,17.36865]
[1779674843043,30.14,77338.33,0.34,0.60174,0.00028,17.43126]
[1779674844079,30.14,77338.33,0.34,0.60174,0.00028,17.43126]
[1779674844156,30.14,77338.33,0.34,0.60174,0.00028,17.43126]
[1779674843669,30.15,77335.07,0.34,0.6008,0.00028,17.44145]
[1779674845032,30.15,77335.07,0.34,0.6008,0.00028,17.44145]
[1779674845046,30.15,77335.07,0.34,0.6008,0.00028,17.44145]
[1779674845087,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674845100,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674845162,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674845719,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674845769,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674845898,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674846078,30.15,77342.92,0.34,0.60302,0.00028,17.41726]
[1779674845933,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674846231,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674846465,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674846507,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674846526,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674846924,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674846965,30.15,77352.33,0.34,0.60567,0.00028,17.38772]
[1779674847071,30.15,77365.21,0.34,0.60931,0.00028,17.34583]
[1779674847291,30.15,77365.21,0.34,0.60931,0.00028,17.34583]
[1779674847697,30.15,77365.21,0.34,0.60931,0.00028,17.34583]
[1779674847709,30.15,77365.21,0.34,0.60931,0.00028,17.34583]
[1779674847792,30.13,77381.18,0.34,0.61386,0.00028,17.29109]
[1779674848198,30.13,77381.18,0.34,0.61386,0.00028,17.29109]
[1779674848341,30.13,77381.18,0.34,0.61386,0.00028,17.29109]
[1779674849366,30.13,77381.18,0.34,0.61386,0.00028,17.29109]
[1779674849488,30.12,77386.18,0.34,0.6153,0.00028,17.27327]
[1779674850535,30.12,77386.18,0.34,0.6153,0.00028,17.27327]
[1779674850632,30.11,77385.95,0.34,0.61528,0.00028,17.27347]
[1779674853614,30.09,77397.67,0.34,0.61868,0.00028,17.2255]
[1779674855691,30.09,77393.86,0.34,0.61761,0.00028,17.2392]
[1779674856238,30.09,77393.86,0.34,0.61761,0.00028,17.2392]
[1779674856727,30.09,77393.86,0.34,0.61761,0.00028,17.2392]
[1779674858551,30.09,77379.44,0.34,0.61355,0.00028,17.28989]
[1779674859557,30.09,77377.35,0.34,0.61297,0.00028,17.29705]
[1779674862099,30.09,77378.19,0.34,0.6132,0.00028,17.29413]
[1779674862104,30.09,77394.84,0.34,0.61789,0.00028,17.2357]
[1779674862805,30.08,77402.14,0.34,0.61994,0.00028,17.20927]
[1779674863863,30.08,77402.26,0.34,0.61998,0.00028,17.20877]
[1779674866418,30.08,77399.93,0.34,0.61933,0.00028,17.21719]
[1779674866607,30.08,77389.16,0.34,0.61631,0.00028,17.25569]
[1779674867615,30.08,77384.21,0.34,0.61492,0.00028,17.27303]
[1779674872046,30.08,77395.21,0.34,0.61802,0.00028,17.23394]
[1779674872649,30.08,77395.21,0.34,0.61802,0.00028,17.23391]
[1779674875081,30.08,77387.85,0.34,0.61596,0.00028,17.26003]
[1779674877690,30.07,77393.37,0.34,0.61752,0.00028,17.24036]
[1779674878698,30.07,77388.12,0.34,0.61604,0.00028,17.25896]
[1779674879704,30.07,77384.12,0.34,0.61492,0.00028,17.27295]
[1779674881893,30.07,77369.8,0.34,0.61089,0.00028,17.32198]
[1779674883171,30.07,77369.8,0.34,0.61089,0.00028,17.32197]
[1779674884003,30.07,77358.46,0.34,0.60769,0.00028,17.35956]
[1779674884739,30.07,77358.46,0.34,0.6077,0.00028,17.35951]
[1779674885566,30.07,77358.46,0.34,0.6077,0.00028,17.35951]
[1779674885746,30.07,77362.5,0.34,0.60884,0.00028,17.34623]
[1779674886754,30.07,77368.24,0.34,0.61046,0.00028,17.32713]
[1779674889972,30.07,77356.65,0.34,0.60718,0.00028,17.36548]
[1779674891883,30.07,77356.65,0.34,0.60717,0.00028,17.36554]
[1779674891984,30.07,77342.39,0.34,0.60313,0.00028,17.41107]
[1779674893094,30.07,77342.39,0.34,0.60313,0.00028,17.41107]
[1779674894082,30.07,77330.75,0.34,0.59981,0.00028,17.44692]
[1779674895250,30.07,77330.75,0.34,0.59981,0.00028,17.44695]
[1779674895817,30.08,77326.18,0.34,0.59851,0.00028,17.46068]
[1779674897811,30.08,77323.8,0.34,0.59783,0.00028,17.46776]
[1779674897832,30.08,77322.86,0.34,0.59756,0.00028,17.47054]
[1779674901547,30.08,77322.31,0.34,0.59741,0.00028,17.47216]
[1779674902031,30.08,77318.01,0.34,0.59618,0.00029,17.48475]
[1779674902582,30.08,77318.01,0.34,0.59618,0.00029,17.48475]
[1779674902868,30.08,77318.01,0.34,0.59618,0.00029,17.48475]
[1779674903657,30.08,77318.01,0.34,0.59618,0.00029,17.48475]
[1779674904154,30.08,77300.92,0.34,0.5913,0.00029,17.53316]
[1779674904959,30.08,77300.92,0.34,0.5913,0.00029,17.53316]
[1779674905000,30.08,77300.92,0.34,0.5913,0.00029,17.53316]
[1779674905007,30.07,77299.87,0.34,0.591,0.00029,17.53604]
[1779674905888,30.07,77299.87,0.34,0.591,0.00029,17.53602]
[1779674907973,30.07,77299.22,0.34,0.59082,0.00029,17.53778]
[1779674908007,30.07,77298.18,0.34,0.59052,0.00029,17.54061]
[1779674913949,30.07,77296.46,0.34,0.59006,0.00029,17.5401]
[1779674917043,30.07,77296.45,0.34,0.59006,0.00029,17.54011]
[1779674917106,30.07,77295.69,0.34,0.58984,0.00029,17.54217]
[1779674923013,30.07,77295.51,0.34,0.58979,0.00029,17.5426]
[1779674928114,30.07,77290.68,0.34,0.58841,0.00029,17.55552]
[1779674934091,30.06,77287.82,0.34,0.5876,0.00029,17.56301]
[1779674939126,30.06,77286.39,0.34,0.5872,0.00029,17.56668]
[1779674941147,30.06,77290.64,0.34,0.58843,0.00029,17.55538]
[1779674943039,30.06,77292.03,0.34,0.58883,0.00029,17.55165]
[1779674943159,30.06,77295.64,0.34,0.58986,0.00029,17.5419]
[1779674944167,30.06,77303.14,0.34,0.59201,0.00029,17.52129]
[1779674946178,30.05,77304.31,0.34,0.59235,0.00029,17.51803]
[1779674947186,30.05,77297.97,0.34,0.59053,0.00029,17.53554]
[1779674947617,30.05,77297.97,0.34,0.59053,0.00029,17.53554]
[1779674948194,30.05,77296.79,0.34,0.5902,0.00029,17.53875]
[1779674951214,30.05,77301.65,0.34,0.59159,0.00029,17.52539]
[1779674951246,30.05,77301.65,0.34,0.59159,0.00029,17.52539]
[1779674951264,30.05,77301.65,0.34,0.59159,0.00029,17.52539]
[1779674953227,30.05,77305.31,0.34,0.59264,0.00029,17.5152]
[1779674955732,30.05,77299.79,0.34,0.59106,0.00029,17.53053]
[1779674961296,30.05,77298.77,0.34,0.59076,0.00029,17.53333]
[1779674962931,30.05,77292.83,0.34,0.58906,0.00029,17.54945]
[1779674964578,30.05,77296.49,0.34,0.59011,0.00029,17.53955]
[1779674970010,30.05,77298.58,0.34,0.59071,0.00029,17.53383]
[1779674971083,30.05,77302.87,0.34,0.59196,0.00029,17.51687]
[1779674975093,30.06,77307.13,0.34,0.59318,0.00029,17.50501]
[1779674976843,30.06,77307.13,0.34,0.59318,0.00029,17.50501]
[1779674977246,30.06,77307.96,0.34,0.59341,0.00029,17.50271]
[1779674982261,30.06,77308.85,0.34,0.59366,0.00029,17.50029]
[1779674984604,30.06,77311.6,0.34,0.59444,0.00029,17.49251]
[1779674984720,30.06,77311.98,0.34,0.59455,0.00029,17.49145]
[1779674986642,30.06,77319.7,0.34,0.59675,0.00029,17.46916]
[1779674991318,30.06,77319.26,0.34,0.59662,0.00029,17.47046]
[1779674991374,30.06,77319.26,0.34,0.59662,0.00029,17.47046]
[1779674991529,30.06,77319.26,0.34,0.59662,0.00029,17.47046]
[1779674991988,30.06,77325.67,0.34,0.59845,0.00029,17.4515]
[1779674993998,30.06,77325.67,0.34,0.59845,0.00029,17.4515]
[1779674994049,30.06,77326.25,0.34,0.59862,0.00029,17.44977]
[1779674996543,30.06,77325.14,0.34,0.5983,0.00029,17.45305]
[1779674996599,30.06,77314.61,0.34,0.5953,0.00029,17.48388]
[1779674998551,30.06,77311.21,0.34,0.59433,0.00029,17.49363]
[1779675001801,30.06,77311.14,0.34,0.59431,0.00029,17.49384]
[1779675002171,30.06,77312.96,0.34,0.59482,0.00029,17.48865]
[1779675007189,30.06,77314.07,0.34,0.59514,0.00029,17.48551]
[1779675012247,30.07,77315.86,0.34,0.59564,0.00029,17.48041]
[1779675017256,30.07,77316.82,0.34,0.59591,0.00029,17.47769]
[1779675018143,30.07,77316.97,0.34,0.59595,0.00029,17.47726]
[1779675018227,30.07,77317.24,0.34,0.59603,0.00029,17.47649]
[1779675019178,30.07,77317.24,0.34,0.59603,0.00029,17.47649]
[1779675019196,30.07,77317.24,0.34,0.59603,0.00029,17.47649]
[1779675019233,30.07,77317.24,0.34,0.59603,0.00029,17.47649]
[1779675019224,30.07,77339.32,0.34,0.60232,0.00028,17.41017]
[1779675019515,30.07,77339.32,0.34,0.60232,0.00028,17.41017]
[1779675019689,30.07,77339.32,0.34,0.60232,0.00028,17.41017]
[1779675019790,30.07,77354.32,0.34,0.60657,0.00028,17.36266]
[1779675020857,30.07,77354.32,0.34,0.60657,0.00028,17.36266]
[1779675020890,30.07,77354.47,0.34,0.60662,0.00028,17.36219]
[1779675021356,30.07,77354.47,0.34,0.60662,0.00028,17.36219]
[1779675021892,30.07,77351.43,0.34,0.60575,0.00028,17.37202]
[1779675024011,30.07,77342.3,0.34,0.60316,0.00028,17.40095]
[1779675024978,30.07,77342.3,0.34,0.60316,0.00028,17.40095]
[1779675025024,30.07,77352.81,0.34,0.60614,0.00028,17.36763]
[1779675027012,30.07,77354.87,0.34,0.60672,0.00028,17.36103]
[1779675029930,30.07,77354.87,0.34,0.60672,0.00028,17.36103]
[1779675030016,30.08,77350.74,0.34,0.60553,0.00028,17.37455]
[1779675032139,30.08,77350.74,0.34,0.60553,0.00028,17.37455]
[1779675032212,30.08,77344.15,0.34,0.60368,0.00028,17.39032]
[1779675032956,30.08,77344.15,0.34,0.60368,0.00028,17.39032]
[1779675033298,30.08,77342.76,0.34,0.60328,0.00028,17.39472]
[1779675034103,30.08,77329.69,0.34,0.59957,0.00028,17.43488]
[1779675035079,30.08,77329.69,0.34,0.59957,0.00028,17.43488]
[1779675035271,30.08,77326.44,0.34,0.59864,0.00028,17.4447]
[1779675035410,30.08,77326.44,0.34,0.59864,0.00028,17.4447]
[1779675036130,30.08,77326.44,0.34,0.59864,0.00028,17.4447]
[1779675036209,30.08,77322.88,0.34,0.59762,0.00029,17.45528]
[1779675037655,30.08,77320.68,0.34,0.59699,0.00029,17.46176]
[1779675038840,30.08,77312.56,0.34,0.59467,0.00029,17.48532]
[1779675039557,30.08,77312.56,0.34,0.59467,0.00029,17.48532]
[1779675039580,30.08,77312.56,0.34,0.59467,0.00029,17.48532]
[1779675039973,30.08,77310.1,0.34,0.59397,0.00029,17.49234]
[1779675041839,30.08,77308.29,0.34,0.59345,0.00029,17.49746]
[1779675042220,30.08,77307.81,0.34,0.59331,0.00029,17.49882]
[1779675044242,30.08,77307.81,0.34,0.59331,0.00029,17.49882]
[1779675044263,30.08,77306.82,0.34,0.59303,0.00029,17.50161]
[1779675047307,30.09,77310.18,0.34,0.59399,0.00029,17.49213]
[1779675052323,30.09,77309.52,0.34,0.5938,0.00029,17.49402]
[1779675054228,30.09,77303.3,0.34,0.59202,0.00029,17.51149]
[1779675059236,30.09,77302.82,0.34,0.59188,0.00029,17.51283]
[1779675061329,30.09,77298.58,0.34,0.59067,0.00029,17.52452]
[1779675066331,30.09,77299.12,0.34,0.59082,0.00029,17.52304]
[1779675068249,30.09,77293.7,0.34,0.58927,0.00029,17.53774]
[1779675069180,30.09,77293.7,0.34,0.58927,0.00029,17.53774]
[1779675069331,30.09,77287.04,0.34,0.58736,0.00029,17.55545]
[1779675070304,30.09,77283.17,0.34,0.58625,0.00029,17.56555]
[1779675073237,30.09,77281.94,0.34,0.5859,0.00029,17.56873]
[1779675073286,30.09,77289.41,0.34,0.58804,0.00029,17.54916]
[1779675074305,30.08,77293.04,0.34,0.58908,0.00029,17.53946]
[1779675075303,30.08,77293.34,0.34,0.58917,0.00029,17.53864]
[1779675079276,30.08,77290.27,0.34,0.58829,0.00029,17.54683]
[1779675084303,30.08,77290.53,0.34,0.58837,0.00029,17.54611]
[1779675085363,30.08,77294.37,0.34,0.58947,0.00029,17.53579]
[1779675090382,30.08,77294.7,0.34,0.58957,0.00029,17.53487]
[1779675095384,30.08,77294.86,0.34,0.58964,0.00029,17.52927]
[1779675100400,30.08,77295.18,0.34,0.58974,0.00029,17.52837]
[1779675103335,30.08,77300.47,0.34,0.59126,0.00029,17.51391]
[1779675108370,30.08,77299.74,0.34,0.59105,0.00029,17.51591]
[1779675113384,30.08,77299.56,0.34,0.591,0.00029,17.51641]
[1779675117395,30.08,77295.86,0.34,0.58994,0.00029,17.52651]
[1779675118399,30.08,77292.56,0.34,0.58899,0.00029,17.5354]
[1779675123438,30.08,77292.71,0.34,0.58904,0.00029,17.53496]
[1779675128458,30.07,77292.89,0.34,0.58909,0.00029,17.53445]
[1779675133303,30.07,77294.66,0.34,0.5896,0.00029,17.52966]
[1779675133393,30.07,77293.93,0.34,0.58939,0.00029,17.53162]
[1779675134279,30.07,77293.93,0.34,0.58939,0.00029,17.53162]
[1779675134333,30.07,77293.93,0.34,0.58939,0.00029,17.53162]
[1779675134400,30.07,77293.93,0.34,0.58939,0.00029,17.53162]
[1779675134405,30.07,77302.74,0.34,0.59192,0.00029,17.50751]
[1779675134843,30.07,77302.74,0.34,0.59192,0.00029,17.50751]
[1779675134960,30.07,77302.74,0.34,0.59192,0.00029,17.50751]
[1779675135062,30.07,77319.82,0.34,0.5968,0.00029,17.4588]
[1779675135762,30.07,77319.82,0.34,0.5968,0.00029,17.4588]
[1779675135810,30.07,77324.2,0.34,0.59805,0.00029,17.44588]
[1779675137924,30.07,77324.2,0.34,0.59805,0.00029,17.44588]
[1779675138398,30.07,77324.2,0.34,0.59805,0.00029,17.44588]
[1779675138747,30.07,77324.44,0.34,0.59812,0.00029,17.44518]
[1779675138848,30.07,77324.41,0.34,0.59811,0.00029,17.44529]
[1779675142628,30.08,77328.48,0.34,0.59926,0.00028,17.43319]
[1779675143984,30.08,77328.48,0.34,0.59926,0.00028,17.43319]
[1779675144078,30.08,77329.02,0.34,0.59941,0.00028,17.4316]
[1779675149718,30.08,77331.05,0.34,0.59998,0.00028,17.42559]
[1779675150287,30.08,77338.73,0.34,0.60217,0.00028,17.40202]
[1779675152661,30.08,77341.09,0.34,0.60286,0.00028,17.38958]
[1779675152720,30.08,77342.31,0.34,0.60321,0.00028,17.38577]
[1779675155649,30.08,77342.15,0.34,0.60316,0.00028,17.38634]
[1779675155955,30.08,77343.59,0.34,0.60357,0.00028,17.38186]
[1779675158146,30.08,77343.59,0.34,0.60356,0.00028,17.3819]
[1779675158434,30.09,77341.6,0.34,0.60299,0.00028,17.3882]
[1779675163730,30.09,77343.96,0.34,0.60364,0.00028,17.381]
[1779675165436,30.09,77347.42,0.34,0.60462,0.00028,17.37017]
[1779675170776,30.1,77347.24,0.34,0.60455,0.00028,17.37097]
[1779675176099,30.11,77347.42,0.34,0.60458,0.00028,17.37063]
[1779675180994,30.11,77347.31,0.34,0.60454,0.00028,17.37109]
[1779675181003,30.11,77347.31,0.34,0.60454,0.00028,17.37109]
[1779675181144,30.11,77347.31,0.34,0.60454,0.00028,17.37109]
[1779675181225,30.11,77358.31,0.34,0.60765,0.00028,17.33576]
[1779675181615,30.11,77358.31,0.34,0.60765,0.00028,17.33576]
[1779675181619,30.11,77358.31,0.34,0.60765,0.00028,17.33576]
[1779675181875,30.11,77358.31,0.34,0.60765,0.00028,17.33576]
[1779675181995,30.11,77358.31,0.34,0.60765,0.00028,17.33576]
[1779675182091,30.11,77363.37,0.34,0.60909,0.00028,17.31914]
[1779675183329,30.11,77363.37,0.34,0.60909,0.00028,17.31914]
[1779675184235,30.11,77365.71,0.34,0.60975,0.00028,17.31133]
[1779675184390,30.11,77372.47,0.34,0.61166,0.00028,17.28859]
[1779675186174,30.11,77376.5,0.34,0.6128,0.00028,17.2748]
[1779675191115,30.1,77374.72,0.34,0.61231,0.00028,17.2808]
[1779675191133,30.1,77374.72,0.34,0.61231,0.00028,17.2808]
[1779675191193,30.1,77374.72,0.34,0.61231,0.00028,17.2808]
[1779675191412,30.1,77374.72,0.34,0.61231,0.00028,17.2808]
[1779675191423,30.1,77374.72,0.34,0.61231,0.00028,17.2808]
[1779675191295,30.11,77356.45,0.34,0.60714,0.00028,17.34164]
[1779675191819,30.11,77356.45,0.34,0.60714,0.00028,17.34164]
[1779675191968,30.11,77338.43,0.34,0.60203,0.00028,17.39874]
[1779675193463,30.1,77334.33,0.34,0.60087,0.00028,17.41131]
[1779675193522,30.1,77334.33,0.34,0.60087,0.00028,17.41131]
[1779675194143,30.11,77335.07,0.34,0.60108,0.00028,17.40906]
[1779675199341,30.11,77333.81,0.34,0.60072,0.00028,17.41291]
[1779675199403,30.1,77338.85,0.34,0.60216,0.00028,17.39733]
[1779675200567,30.1,77338.85,0.34,0.60216,0.00028,17.39733]
[1779675200989,30.1,77339.86,0.34,0.60244,0.00028,17.39424]
[1779675204020,30.11,77342.28,0.34,0.60312,0.00028,17.38687]
[1779675204639,30.11,77342.28,0.34,0.60312,0.00028,17.38687]
[1779675205016,30.11,77342.8,0.34,0.60326,0.00028,17.38525]
[1779675209270,30.11,77340.69,0.34,0.60265,0.00028,17.39197]
[1779675209298,30.11,77331.01,0.34,0.59989,0.00028,17.42173]
[1779675210580,30.12,77329.48,0.34,0.59945,0.00028,17.42638]
[1779675211427,30.12,77328.4,0.34,0.59917,0.00028,17.42449]
[1779675212363,30.12,77322.21,0.34,0.5974,0.00029,17.44291]
[1779675212643,30.12,77322.21,0.34,0.5974,0.00029,17.44291]
[1779675213407,30.12,77319.38,0.34,0.59659,0.00029,17.45123]
[1779675215457,30.12,77319.59,0.34,0.59666,0.00029,17.4506]
[1779675220624,30.12,77321.76,0.34,0.59727,0.00029,17.44428]
[1779675221228,30.12,77321.76,0.34,0.59727,0.00029,17.44428]
[1779675221410,30.12,77310.57,0.34,0.59408,0.00029,17.47662]
[1779675223122,30.12,77310.57,0.34,0.59408,0.00029,17.47662]
[1779675223217,30.12,77294.73,0.34,0.58954,0.00029,17.52048]
[1779675224156,30.12,77294.73,0.34,0.58954,0.00029,17.52047]
[1779675225742,30.12,77294.93,0.34,0.5896,0.00029,17.51993]
[1779675226455,30.12,77295.35,0.34,0.58972,0.00029,17.51879]
[1779675232211,30.12,77297.15,0.34,0.59024,0.00029,17.51387]
[1779675233221,30.12,77302.03,0.34,0.59164,0.00029,17.50048]
[1779675238256,30.12,77301.7,0.34,0.59155,0.00029,17.50137]
[1779675243291,30.12,77298.66,0.34,0.59068,0.00029,17.5097]
[1779675248327,30.12,77296.54,0.34,0.59007,0.00029,17.51545]
[1779675253362,30.11,77298.66,0.34,0.59068,0.00029,17.50965]
[1779675258397,30.11,77299.48,0.34,0.59092,0.00029,17.50741]
[1779675263432,30.11,77298.28,0.34,0.59057,0.00029,17.5107]
[1779675268466,30.11,77298.38,0.34,0.5906,0.00029,17.51043]
[1779675271808,30.11,77298.63,0.34,0.5907,0.00029,17.50461]
[1779675271903,30.11,77298.63,0.34,0.5907,0.00029,17.50461]
[1779675272495,30.11,77297.55,0.34,0.59039,0.00029,17.50756]
[1779675273507,30.11,77309.1,0.34,0.59369,0.00029,17.4755]
[1779675274508,30.12,77314.87,0.34,0.59534,0.00029,17.45908]
[1779675276675,30.12,77314.82,0.34,0.59532,0.00029,17.45925]
[1779675277530,30.12,77315.24,0.34,0.59544,0.00029,17.45806]
[1779675281558,30.12,77319.13,0.34,0.59654,0.00029,17.44688]
[1779675282566,30.12,77322.07,0.34,0.59738,0.00029,17.43829]
[1779675284986,30.12,77322.68,0.34,0.59755,0.00029,17.43653]
[1779675285025,30.12,77322.68,0.34,0.59755,0.00029,17.43653]
[1779675286878,30.13,77318.79,0.34,0.59643,0.00029,17.44801]
[1779675292634,30.13,77319.12,0.34,0.59651,0.00029,17.44719]
[1779675295656,30.13,77316.04,0.34,0.59563,0.00029,17.45612]
[1779675300806,30.13,77315.75,0.34,0.59556,0.00029,17.45691]
[1779675301530,30.13,77312.99,0.34,0.59477,0.00029,17.46484]
[1779675302535,30.13,77305.68,0.34,0.59268,0.00029,17.4855]
[1779675303782,30.13,77304.57,0.34,0.59236,0.00029,17.4886]
[1779675304511,30.13,77303.94,0.34,0.59218,0.00029,17.49035]
[1779675307753,30.13,77301.7,0.34,0.59154,0.00029,17.49655]
[1779675307847,30.13,77300.64,0.34,0.59124,0.00029,17.49947]
[1779675308996,30.13,77295.51,0.34,0.58977,0.00029,17.51345]
[1779675310366,30.13,77290.78,0.34,0.58841,0.00029,17.52614]
[1779675311204,30.13,77290.78,0.34,0.58841,0.00029,17.52614]
[1779675311529,30.13,77279.78,0.34,0.58525,0.00029,17.55483]
[1779675312499,30.13,77273.67,0.34,0.5835,0.00029,17.5703]
[1779675314506,30.13,77272.21,0.34,0.58308,0.00029,17.5739]
[1779675318828,30.12,77272.3,0.34,0.58311,0.00029,17.57363]
[1779675318877,30.12,77272.92,0.34,0.58329,0.00029,17.57209]
[1779675319890,30.12,77272.92,0.34,0.58329,0.00029,17.57209]
[1779675320592,30.12,77282.96,0.34,0.58618,0.00029,17.5465]
[1779675321569,30.12,77294.32,0.34,0.58944,0.00029,17.5165]
[1779675322559,30.12,77297.78,0.34,0.59043,0.00029,17.50713]
[1779675325409,30.12,77295.78,0.34,0.58986,0.00029,17.51256]
[1779675325606,30.12,77295.68,0.34,0.58983,0.00029,17.51283]
[1779675330610,30.12,77293.67,0.34,0.58926,0.00029,17.51825]
[1779675335611,30.12,77289.01,0.34,0.58794,0.00029,17.5255]
[1779675337530,30.12,77285.45,0.34,0.58692,0.00029,17.53484]
[1779675338318,30.12,77285.45,0.34,0.58692,0.00029,17.53484]
[1779675338583,30.12,77285.37,0.34,0.5869,0.00029,17.53504]
[1779675340028,30.12,77284.93,0.34,0.58678,0.00029,17.53618]
[1779675340594,30.12,77285.19,0.34,0.58685,0.00029,17.53549]
[1779675341539,30.12,77277.92,0.34,0.58477,0.00029,17.55422]
[1779675343591,30.12,77275.54,0.34,0.58408,0.00029,17.56028]
[1779675346566,30.12,77270.14,0.34,0.58252,0.00029,17.57381]
[1779675349004,30.12,77268.32,0.34,0.58199,0.00029,17.57831]
[1779675349070,30.12,77268.32,0.34,0.58199,0.00029,17.57831]
[1779675349167,30.12,77267.27,0.34,0.58169,0.00029,17.58088]
[1779675352270,30.12,77266.14,0.34,0.58137,0.00029,17.58362]
[1779675352322,30.12,77264.93,0.34,0.58102,0.00029,17.58651]
[1779675357378,30.11,77255.99,0.34,0.57846,0.00029,17.60772]
[1779675360530,30.11,77251.83,0.34,0.57726,0.00029,17.61736]
[1779675363176,30.11,77247.99,0.34,0.57615,0.00029,17.62613]
[1779675364183,30.11,77255.47,0.34,0.57831,0.00029,17.60889]
[1779675365462,30.11,77259.79,0.34,0.57956,0.00029,17.5987]
[1779675370473,30.11,77261.25,0.34,0.57999,0.00029,17.59516]
[1779675374254,30.11,77252.8,0.34,0.57756,0.00029,17.61498]
[1779675375056,30.11,77252.8,0.34,0.57756,0.00029,17.61498]
[1779675375625,30.1,77247.59,0.34,0.57605,0.00029,17.6269]
[1779675376659,30.1,77247.59,0.34,0.57605,0.00029,17.6269]
[1779675376584,30.1,77242.04,0.34,0.57445,0.00029,17.63934]
[1779675376721,30.1,77242.04,0.34,0.57445,0.00029,17.63934]
[1779675379900,30.11,77240.21,0.34,0.57392,0.00029,17.64339]
[1779675381171,30.11,77240.21,0.34,0.57392,0.00029,17.64339]
[1779675381596,30.11,77240.21,0.34,0.57392,0.00029,17.64339]
[1779675381603,30.11,77240.21,0.34,0.57392,0.00029,17.64339]
[1779675381642,30.11,77240.21,0.34,0.57392,0.00029,17.64339]
[1779675381631,30.1,77238.07,0.34,0.5733,0.00029,17.64807]
[1779675382312,30.1,77238.07,0.34,0.5733,0.00029,17.64806]
[1779675384324,30.1,77231.46,0.34,0.57139,0.00029,17.66225]
[1779675384906,30.1,77231.46,0.34,0.57139,0.00029,17.66225]
[1779675385331,30.1,77231.65,0.34,0.57144,0.00029,17.66183]
[1779675386765,30.1,77232.03,0.34,0.57155,0.00029,17.66102]
[1779675387648,30.1,77219.96,0.34,0.56806,0.00029,17.68593]
[1779675389143,30.1,77217.66,0.34,0.56739,0.00029,17.69053]
[1779675389667,30.1,77216.3,0.34,0.56699,0.00029,17.69322]
[1779675394686,30.1,77215.65,0.34,0.56682,0.00029,17.68943]
[1779675396708,30.1,77210.87,0.34,0.56543,0.00029,17.69874]
[1779675398451,30.1,77211.56,0.34,0.56563,0.00029,17.69742]
[1779675398639,30.1,77210.56,0.34,0.56534,0.00029,17.69935]
[1779675403667,30.1,77211.49,0.34,0.56561,0.00029,17.69759]
[1779675405740,30.11,77216.6,0.34,0.56709,0.00029,17.68763]
[1779675410746,30.11,77217.72,0.34,0.56741,0.00029,17.68542]
[1779675414642,30.11,77209.92,0.34,0.56514,0.00029,17.70067]
[1779675415264,30.11,77209.92,0.34,0.56514,0.00029,17.70067]
[1779675415610,30.11,77204.05,0.34,0.56343,0.00029,17.71174]
[1779675417607,30.11,77200.71,0.34,0.56246,0.00029,17.7179]
[1779675418291,30.11,77200.71,0.34,0.56246,0.00029,17.7179]
[1779675418707,30.11,77201.18,0.34,0.5626,0.00029,17.71703]
[1779675421680,30.11,77199.88,0.34,0.56223,0.00029,17.71938]
[1779675421785,30.11,77200.31,0.34,0.56235,0.00029,17.71859]
[1779675421792,30.11,77200.31,0.34,0.56235,0.00029,17.71859]
[1779675422591,30.11,77200.31,0.34,0.56235,0.00029,17.7186]
[1779675423598,30.11,77211.49,0.34,0.5656,0.00029,17.69761]
[1779675424606,30.1,77204.17,0.34,0.56348,0.00029,17.71146]
[1779675425612,30.1,77199.81,0.34,0.56221,0.00029,17.71948]
[1779675425974,30.1,77199.81,0.34,0.56221,0.00029,17.71948]
[1779675426004,30.1,77199.81,0.34,0.56221,0.00029,17.71948]
[1779675430157,30.1,77195.08,0.34,0.56084,0.00029,17.72795]
[1779675430718,30.1,77193.98,0.34,0.56052,0.00029,17.72989]
[1779675433726,30.1,77203.41,0.34,0.56327,0.00029,17.71281]
[1779675435682,30.1,77203.18,0.34,0.5632,0.00029,17.71321]
[1779675438336,30.1,77203.05,0.34,0.56317,0.00029,17.71342]
[1779675438705,30.09,77203.15,0.34,0.5632,0.00029,17.71322]
[1779675443739,30.09,77200.78,0.34,0.56252,0.00029,17.71754]
[1779675448744,30.09,77200.08,0.34,0.56232,0.00029,17.71877]
[1779675453748,30.08,77199.93,0.34,0.5623,0.00029,17.71389]
[1779675455760,30.08,77203.48,0.34,0.56334,0.00029,17.70729]
[1779675460736,30.07,77199.1,0.34,0.56208,0.00029,17.71528]
[1779675462696,30.07,77195.47,0.34,0.56102,0.00029,17.7218]
[1779675467731,30.07,77194.37,0.34,0.56071,0.00029,17.72371]
[1779675469764,30.06,77198.98,0.34,0.56206,0.00029,17.71536]
[1779675471302,30.06,77201.96,0.34,0.56293,0.00029,17.70988]
[1779675471715,30.06,77205.93,0.34,0.56409,0.00029,17.70247]
[1779675474046,30.06,77208.51,0.34,0.56484,0.00029,17.6976]
[1779675474144,30.06,77208.84,0.34,0.56494,0.00029,17.69697]
[1779675477998,30.06,77209.96,0.34,0.56526,0.00029,17.69485]
[1779675478682,30.06,77215.43,0.34,0.56685,0.00029,17.6842]
[1779675482760,30.06,77220.77,0.34,0.5684,0.00029,17.67352]
[1779675486697,30.06,77224.95,0.34,0.56962,0.00029,17.66496]
[1779675490766,30.06,77220.56,0.34,0.56835,0.00029,17.67392]
[1779675495789,30.06,77219.07,0.34,0.56791,0.00029,17.67694]
[1779675500799,30.06,77217.91,0.34,0.56757,0.00029,17.67928]
[1779675503841,30.07,77214.35,0.34,0.56653,0.00029,17.68636]
[1779675506865,30.07,77218.42,0.34,0.56771,0.00029,17.67831]
[1779675511887,30.07,77218.99,0.34,0.56789,0.00029,17.67209]
[1779675516852,30.07,77215.73,0.34,0.56694,0.00029,17.6786]
[1779675521730,30.07,77212.49,0.34,0.566,0.00029,17.68497]
[1779675526734,30.07,77211.44,0.34,0.56569,0.00029,17.68704]
[1779675527705,30.07,77215.43,0.34,0.56685,0.00029,17.67925]
[1779675532719,30.07,77214.33,0.34,0.56653,0.00029,17.68143]
[1779675537747,30.07,77213.57,0.34,0.5663,0.00029,17.68294]
[1779675542757,30.08,77212.47,0.34,0.56598,0.00029,17.68511]
[1779675544766,30.08,77206.16,0.34,0.56414,0.00029,17.6972]
[1779675545831,30.08,77202.48,0.34,0.56307,0.00029,17.70408]
[1779675546155,30.08,77202.48,0.34,0.56307,0.00029,17.70408]
[1779675546820,30.08,77197.43,0.34,0.56159,0.00029,17.71331]
[1779675549799,30.08,77195.05,0.34,0.56089,0.00029,17.71761]
[1779675554826,30.08,77195.89,0.34,0.56114,0.00029,17.71612]
[1779675559856,30.08,77197.54,0.34,0.56162,0.00029,17.71311]
[1779675564858,30.07,77199.64,0.34,0.56224,0.00029,17.70925]
[1779675569860,30.07,77199.26,0.34,0.56214,0.00029,17.70989]
[1779675574860,30.07,77200.1,0.34,0.56241,0.00029,17.70322]
[1779675575807,30.07,77200.46,0.34,0.56252,0.00029,17.70255]
[1779675576057,30.06,77200.46,0.34,0.56252,0.00029,17.70254]
[1779675576127,30.06,77200.46,0.34,0.56252,0.00029,17.70254]
[1779675576825,30.06,77198.99,0.34,0.56209,0.00029,17.70519]
[1779675578053,30.06,77198.89,0.34,0.56206,0.00029,17.70537]
[1779675578799,30.06,77199.06,0.34,0.56212,0.00029,17.70504]
[1779675582896,30.05,77202.92,0.34,0.56326,0.00029,17.69784]
[1779675583636,30.05,77202.92,0.34,0.56326,0.00029,17.69784]
[1779675583899,30.05,77206.77,0.34,0.56439,0.00029,17.69058]
[1779675588222,30.05,77207.29,0.34,0.56453,0.00029,17.68962]
[1779675588789,30.05,77207.16,0.34,0.56449,0.00029,17.68988]
[1779675593796,30.05,77206.45,0.34,0.56429,0.00029,17.69122]
[1779675595650,30.05,77206.52,0.34,0.56431,0.00029,17.69108]
[1779675595858,30.05,77202.67,0.34,0.56318,0.00029,17.69831]
[1779675596854,30.05,77196.67,0.34,0.56143,0.00029,17.70928]
[1779675597753,30.05,77196.67,0.34,0.56143,0.00029,17.70928]
[1779675597839,30.05,77196.72,0.34,0.56145,0.00029,17.70916]
[1779675599002,30.05,77196.72,0.34,0.56146,0.00029,17.70913]
[1779675599876,30.05,77195.5,0.34,0.5611,0.00029,17.71128]
[1779675601004,30.05,77195.5,0.34,0.5611,0.00029,17.71128]
[1779675601914,30.05,77195.02,0.34,0.56096,0.00029,17.71214]
[1779675604885,30.04,77191.78,0.34,0.56003,0.00029,17.71778]
[1779675607902,30.04,77187.58,0.34,0.5588,0.00029,17.72506]
[1779675612915,30.04,77185.02,0.34,0.55806,0.00029,17.7294]
[1779675617925,30.03,77185.94,0.34,0.55833,0.00029,17.72782]
[1779675622976,30.03,77188.44,0.34,0.55906,0.00029,17.72353]
[1779675623941,30.03,77191.95,0.34,0.56009,0.00029,17.71739]
[1779675628943,30.02,77193.25,0.34,0.56049,0.00029,17.715]
[1779675629029,30.02,77194.32,0.34,0.56081,0.00029,17.71306]
[1779675629059,30.02,77194.32,0.34,0.56081,0.00029,17.71306]
[1779675629093,30.02,77194.32,0.34,0.56081,0.00029,17.71306]
[1779675629159,30.02,77192.59,0.34,0.5603,0.00029,17.71613]
[1779675630121,30.02,77186.36,0.34,0.55848,0.00029,17.72693]
[1779675632487,30.02,77186.36,0.34,0.55849,0.00029,17.72185]
[1779675632832,30.02,77186.36,0.34,0.55849,0.00029,17.72185]
[1779675637833,30.02,77186.39,0.34,0.5585,0.00029,17.72178]
[1779675642860,30.02,77184.89,0.34,0.55807,0.00029,17.72432]
[1779675647866,30.01,77186.17,0.34,0.55844,0.00029,17.72213]
[1779675652871,30.01,77187.0,0.34,0.55869,0.00029,17.7207]
[1779675657881,30.01,77184.86,0.34,0.55807,0.00029,17.72432]
[1779675662895,30.01,77182.83,0.34,0.55747,0.00029,17.72771]
[1779675667924,30.01,77183.15,0.34,0.55757,0.00029,17.72716]
[1779675672932,30.01,77184.65,0.34,0.55801,0.00029,17.72461]
[1779675673932,30.0,77187.97,0.34,0.55899,0.00029,17.71894]
[1779675678950,30.0,77189.15,0.34,0.55933,0.00029,17.71689]
[1779675683953,30.0,77188.24,0.34,0.55907,0.00029,17.71845]
[1779675688969,30.0,77188.24,0.34,0.55907,0.00029,17.71843]
[1779675694026,30.0,77186.36,0.34,0.55854,0.00029,17.71657]
[1779675699075,30.0,77185.26,0.34,0.55822,0.00029,17.71842]
[1779675700421,30.0,77185.26,0.34,0.55822,0.00029,17.71842]
[1779675700985,30.0,77185.26,0.34,0.55822,0.00029,17.71842]
[1779675706007,30.0,77184.78,0.34,0.55808,0.00029,17.71922]
[1779675710958,29.99,77179.75,0.34,0.55661,0.00029,17.72759]
[1779675716010,29.99,77180.78,0.34,0.55691,0.00029,17.72587]
[1779675721026,29.99,77180.45,0.34,0.55682,0.00029,17.72639]
[1779675726053,29.99,77181.29,0.34,0.55707,0.00029,17.72497]
[1779675731069,29.99,77183.01,0.34,0.55758,0.00029,17.72208]
[1779675736074,29.98,77180.25,0.34,0.55677,0.00029,17.72666]
[1779675741081,29.98,77180.46,0.34,0.55684,0.00029,17.72629]
[1779675746081,29.98,77178.68,0.34,0.55632,0.00029,17.7292]
[1779675751096,29.98,77181.92,0.34,0.55729,0.00029,17.71875]
[1779675754001,29.98,77173.02,0.34,0.55467,0.00029,17.73321]
[1779675755012,29.98,77173.02,0.34,0.55467,0.00029,17.73321]
[1779675755061,29.98,77169.31,0.34,0.55358,0.00029,17.73902]
[1779675757061,29.98,77165.01,0.34,0.55232,0.00029,17.74559]
[1779675757597,29.98,77165.01,0.34,0.55232,0.00029,17.74559]
[1779675757945,29.98,77165.01,0.34,0.55232,0.00029,17.7456]
[1779675762981,29.98,77163.48,0.34,0.55186,0.00029,17.74793]
[1779675768017,29.99,77166.04,0.34,0.55261,0.00029,17.74411]
[1779675771612,29.99,77167.84,0.34,0.55313,0.00029,17.74138]
[1779675771786,29.99,77167.84,0.34,0.55313,0.00029,17.74138]
[1779675771860,29.99,77167.84,0.34,0.55313,0.00029,17.74138]
[1779675772044,29.99,77167.84,0.34,0.55313,0.00029,17.7414]
[1779675773052,29.99,77164.31,0.34,0.55209,0.00029,17.74675]
[1779675774059,29.99,77159.75,0.34,0.55075,0.00029,17.75348]
[1779675778087,29.99,77156.4,0.34,0.54977,0.00029,17.7583]
[1779675783123,29.99,77155.03,0.34,0.54936,0.00029,17.76024]
[1779675788943,30.0,77157.3,0.34,0.55003,0.00029,17.75704]
[1779675790253,30.0,77161.33,0.34,0.55121,0.00029,17.75121]
[1779675792383,30.0,77161.08,0.34,0.55114,0.00029,17.75158]
[1779675793124,30.0,77162.75,0.34,0.55163,0.00029,17.74913]
[1779675795577,30.0,77163.48,0.34,0.55184,0.00029,17.74805]
[1779675796023,30.0,77163.05,0.34,0.55171,0.00029,17.7487]
[1779675801035,30.0,77163.58,0.34,0.55186,0.00029,17.74793]
[1779675805092,30.0,77160.16,0.34,0.55085,0.00029,17.75299]
[1779675807119,30.01,77154.55,0.34,0.5492,0.00029,17.76101]
[1779675812140,30.01,77154.56,0.34,0.54922,0.00029,17.75593]
[1779675817145,30.01,77154.69,0.34,0.54926,0.00029,17.75575]
[1779675822148,30.01,77157.32,0.34,0.55003,0.00029,17.75202]
[1779675826182,30.0,77160.78,0.34,0.55105,0.00029,17.74702]
[1779675828192,30.0,77156.27,0.34,0.54972,0.00029,17.75351]
[1779675833198,30.0,77158.85,0.34,0.55048,0.00029,17.7498]
[1779675838214,30.0,77158.3,0.34,0.55033,0.00029,17.75058]
[1779675843236,30.0,77158.62,0.34,0.55042,0.00029,17.75011]
[1779675848268,30.0,77156.39,0.34,0.54977,0.00029,17.75329]
[1779675853309,30.0,77155.06,0.34,0.54938,0.00029,17.75516]
[1779675858321,30.0,77154.3,0.34,0.54915,0.00029,17.75622]
[1779675860815,30.0,77154.22,0.34,0.54913,0.00029,17.75633]
[1779675861154,30.0,77153.06,0.34,0.54879,0.00029,17.75795]
[1779675862119,30.0,77143.45,0.34,0.54596,0.00029,17.77084]
[1779675862404,30.0,77143.45,0.34,0.54596,0.00029,17.77084]
[1779675862429,30.0,77143.45,0.34,0.54596,0.00029,17.77084]
[1779675862978,30.0,77139.18,0.34,0.5447,0.00029,17.77628]
[1779675864001,29.99,77139.83,0.34,0.5449,0.00029,17.77546]
[1779675864972,29.99,77139.83,0.34,0.5449,0.00029,17.77546]
[1779675865002,29.99,77139.83,0.34,0.5449,0.00029,17.77546]
[1779675865179,30.0,77136.89,0.34,0.54403,0.00029,17.77912]
[1779675867212,30.0,77133.56,0.34,0.54305,0.00029,17.78317]
[1779675867311,30.0,77133.56,0.34,0.54305,0.00029,17.78317]
[1779675868149,29.99,77134.0,0.34,0.54318,0.00029,17.78264]
[1779675873202,29.99,77134.01,0.34,0.54319,0.0003,17.77755]
[1779675874174,29.99,77137.34,0.34,0.54418,0.00029,17.77347]
[1779675876200,29.99,77141.22,0.34,0.54533,0.00029,17.76859]
[1779675881235,29.98,77142.54,0.34,0.54572,0.00029,17.76686]
[1779675886250,29.98,77143.83,0.34,0.54611,0.00029,17.76515]
[1779675891280,29.97,77143.85,0.34,0.54612,0.00029,17.76508]
[1779675896327,29.96,77143.51,0.34,0.54603,0.0003,17.76549]
[1779675898524,29.96,77144.37,0.34,0.54629,0.0003,17.76435]
[1779675899163,29.96,77144.63,0.34,0.54636,0.00029,17.76402]
[1779675902189,29.96,77149.24,0.34,0.54772,0.00029,17.75788]
[1779675907191,29.96,77148.18,0.34,0.54741,0.00029,17.75932]
[1779675907265,29.96,77147.21,0.34,0.54712,0.00029,17.76062]
[1779675908159,29.97,77139.97,0.34,0.54498,0.0003,17.77003]
[1779675909188,29.96,77136.47,0.34,0.54396,0.0003,17.77438]
[1779675910062,29.96,77136.47,0.34,0.54396,0.0003,17.77438]
[1779675910230,29.96,77135.16,0.34,0.54357,0.0003,17.77596]
[1779675915230,29.95,77134.03,0.34,0.54325,0.0003,17.77729]
[1779675918227,29.94,77130.4,0.34,0.54218,0.0003,17.78157]
[1779675920262,29.94,77128.1,0.34,0.5415,0.0003,17.78424]
[1779675921114,29.94,77127.07,0.34,0.5412,0.0003,17.78541]
[1779675921508,29.94,77127.07,0.34,0.5412,0.0003,17.78541]
[1779675921549,29.94,77127.07,0.34,0.5412,0.0003,17.78541]
[1779675922118,29.94,77121.01,0.34,0.53941,0.0003,17.79213]
[1779675923126,29.94,77116.54,0.34,0.53809,0.0003,17.79686]
[1779675924487,29.94,77115.8,0.34,0.53787,0.0003,17.79763]
[1779675925140,29.94,77114.19,0.34,0.5374,0.0003,17.79927]
[1779675926227,29.94,77109.97,0.34,0.53615,0.0003,17.80346]
[1779675927875,29.94,77108.7,0.34,0.53577,0.0003,17.80469]
[1779675927989,29.94,77108.7,0.34,0.53577,0.0003,17.80469]
[1779675928016,29.94,77108.7,0.34,0.53577,0.0003,17.80469]
[1779675928268,29.94,77108.7,0.34,0.53577,0.0003,17.80469]
[1779675928189,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675928425,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675928465,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675928561,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675928780,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675928839,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675928918,29.94,77085.4,0.34,0.52886,0.0003,17.8244]
[1779675929193,29.93,77055.26,0.34,0.51991,0.0003,17.84195]
[1779675930200,29.93,77043.65,0.34,0.51646,0.0003,17.84631]
[1779675931268,29.93,77043.65,0.34,0.51646,0.0003,17.84631]
[1779675931210,29.93,77042.17,0.34,0.51603,0.0003,17.84174]
[1779675931310,29.93,77042.17,0.34,0.51603,0.0003,17.84174]
[1779675932152,29.93,77042.17,0.34,0.51603,0.0003,17.84174]
[1779675932214,29.93,77042.17,0.34,0.51603,0.0003,17.84174]
[1779675932332,29.93,77041.89,0.34,0.51594,0.0003,17.84182]
[1779675933222,29.93,77030.41,0.34,0.51253,0.0003,17.84462]
[1779675934228,29.93,77025.62,0.34,0.5111,0.0003,17.8454]
[1779675934306,29.93,77025.62,0.34,0.5111,0.0003,17.8454]
[1779675935235,29.93,77028.21,0.34,0.51187,0.0003,17.845]
[1779675935344,29.93,77028.21,0.34,0.51187,0.0003,17.845]
[1779675936243,29.93,77027.58,0.34,0.51168,0.0003,17.84511]
[1779675938372,29.93,77027.61,0.34,0.51169,0.0003,17.8451]
[1779675938401,29.93,77027.61,0.34,0.51169,0.0003,17.8451]
[1779675939263,29.93,77026.13,0.34,0.51125,0.0003,17.84533]
[1779675941277,29.93,77034.62,0.34,0.51378,0.0003,17.84374]
[1779675943292,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675943667,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675943686,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675943792,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675943829,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675943949,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675944191,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675944266,29.92,77019.6,0.34,0.50931,0.0003,17.84606]
[1779675944261,29.93,76994.65,0.34,0.50187,0.0003,17.84493]
[1779675945230,29.93,76994.65,0.34,0.50187,0.0003,17.84493]
[1779675944488,29.93,76974.94,0.34,0.496,0.0003,17.83967]
[1779675945389,29.93,76974.94,0.34,0.496,0.0003,17.83967]
[1779675946110,29.93,76974.94,0.34,0.496,0.0003,17.83967]
[1779675946219,29.93,76974.94,0.34,0.496,0.0003,17.83967]
[1779675946207,29.92,76974.2,0.34,0.49578,0.0003,17.83939]
[1779675946438,29.92,76974.2,0.34,0.49578,0.0003,17.83939]
[1779675946908,29.92,76978.98,0.34,0.4972,0.0003,17.84106]
[1779675949013,29.92,76981.45,0.34,0.49794,0.0003,17.84183]
[1779675949117,29.92,76988.28,0.34,0.49997,0.0003,17.84365]
[1779675949806,29.92,76988.28,0.34,0.49997,0.0003,17.84365]
[1779675949811,29.92,76984.15,0.34,0.49874,0.0003,17.84261]
[1779675952545,29.92,76984.61,0.34,0.49888,0.0003,17.84273]
[1779675952554,29.92,76984.61,0.34,0.49888,0.0003,17.84273]
[1779675952656,29.91,76985.29,0.34,0.49908,0.0003,17.84291]
[1779675954997,29.91,76985.29,0.34,0.49908,0.0003,17.84291]
[1779675955004,29.91,76985.29,0.34,0.49908,0.0003,17.84291]
[1779675955040,29.91,76991.59,0.34,0.50096,0.0003,17.84437]
[1779675958279,29.91,76992.19,0.34,0.50114,0.0003,17.84449]
[1779675958292,29.91,76987.35,0.34,0.49969,0.0003,17.84343]
[1779675960160,29.91,76987.35,0.34,0.49969,0.0003,17.84343]
[1779675960262,29.91,76979.69,0.34,0.49741,0.0003,17.84129]
[1779675961679,29.91,76998.37,0.34,0.50298,0.0003,17.8455]
[1779675963197,29.91,76998.37,0.34,0.50298,0.0003,17.8455]
[1779675963297,29.91,76999.35,0.34,0.50327,0.0003,17.84562]
[1779675964449,29.91,76990.8,0.34,0.50072,0.0003,17.84421]
[1779675966490,29.91,76993.25,0.34,0.50145,0.0003,17.84469]
[1779675966516,29.91,76992.97,0.34,0.50137,0.0003,17.84464]
[1779675968682,29.91,76992.97,0.34,0.50137,0.0003,17.84464]
[1779675968689,29.91,76999.4,0.34,0.50329,0.0003,17.84563]
[1779675969675,29.91,76999.4,0.34,0.50329,0.0003,17.84563]
[1779675970251,29.91,77004.09,0.34,0.50469,0.0003,17.84609]
[1779675971281,29.91,77015.11,0.34,0.50797,0.0003,17.84631]
[1779675971809,29.91,77015.11,0.34,0.50797,0.0003,17.84631]
[1779675972211,29.91,77012.05,0.34,0.50706,0.0003,17.84637]
[1779675974285,29.91,77016.33,0.34,0.50833,0.0003,17.84626]
[1779675975269,29.91,77016.33,0.34,0.50833,0.0003,17.84626]
[1779675975274,29.91,77016.36,0.34,0.50834,0.0003,17.84626]
[1779675976985,29.92,77016.13,0.34,0.50827,0.0003,17.84627]
[1779675977287,29.92,77013.83,0.34,0.50759,0.0003,17.84635]
[1779675978540,29.91,77020.28,0.34,0.50951,0.0003,17.846]
[1779675983511,29.91,77020.72,0.34,0.50964,0.0003,17.84596]
[1779675983577,29.91,77020.72,0.34,0.50964,0.0003,17.84596]
[1779675983680,29.91,77014.93,0.34,0.50792,0.0003,17.84632]
[1779675989638,29.92,77013.32,0.34,0.50744,0.0003,17.84636]
[1779675995660,29.92,77015.24,0.34,0.50801,0.0003,17.84128]
[1779675999965,29.92,77023.03,0.34,0.51033,0.0003,17.84069]
[1779676004034,29.92,77018.08,0.34,0.50886,0.0003,17.84113]
[1779676009757,29.92,77019.32,0.34,0.50922,0.0003,17.84105]
[1779676014600,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676014976,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676014992,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676015128,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676015251,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676015265,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676015294,29.92,77016.35,0.34,0.50834,0.0003,17.84123]
[1779676015314,29.92,77003.69,0.34,0.50457,0.0003,17.84103]
[1779676015630,29.92,77003.69,0.34,0.50457,0.0003,17.84103]
[1779676015788,29.92,77003.69,0.34,0.50457,0.0003,17.84103]
[1779676015987,29.92,77003.69,0.34,0.50457,0.0003,17.84103]
[1779676016040,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016389,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016409,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016476,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016628,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016665,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016883,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676016919,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676017121,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676017160,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676017321,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676017342,29.92,76993.69,0.34,0.50158,0.0003,17.83974]
[1779676017193,29.92,76994.87,0.34,0.50194,0.0003,17.83994]
[1779676017470,29.92,76994.87,0.34,0.50194,0.0003,17.83994]
[1779676017998,29.92,76995.03,0.34,0.50198,0.0003,17.83997]
[1779676021241,29.91,76990.14,0.34,0.50053,0.0003,17.83904]
[1779676022112,29.91,77000.46,0.34,0.5036,0.0003,17.84072]
[1779676022514,29.91,77000.46,0.34,0.5036,0.0003,17.84072]
[1779676022583,29.91,77000.46,0.34,0.5036,0.0003,17.84072]
[1779676023296,29.93,77007.65,0.34,0.50575,0.0003,17.84126]
[1779676024353,29.93,77008.17,0.34,0.5059,0.0003,17.84128]
[1779676024586,29.93,77008.17,0.34,0.5059,0.0003,17.84128]
[1779676024603,29.93,77008.17,0.34,0.5059,0.0003,17.84128]
[1779676025138,29.93,77008.17,0.34,0.5059,0.0003,17.84128]
[1779676025147,29.93,77008.17,0.34,0.5059,0.0003,17.84128]
[1779676025183,29.93,77007.86,0.34,0.50581,0.0003,17.84127]
[1779676026622,29.93,77007.86,0.34,0.50581,0.0003,17.84127]
[1779676026885,29.93,77009.46,0.34,0.50629,0.0003,17.84132]
[1779676031103,29.93,77011.63,0.34,0.50693,0.0003,17.84134]
[1779676031115,29.93,77011.49,0.34,0.50689,0.0003,17.84134]
[1779676032183,29.93,77002.7,0.34,0.50427,0.0003,17.84094]
[1779676033933,29.93,76995.73,0.34,0.5022,0.0003,17.84008]
[1779676035353,29.93,76995.73,0.34,0.5022,0.0003,17.84008]
[1779676036028,29.93,76994.12,0.34,0.50172,0.0003,17.83981]
[1779676036058,29.93,76994.12,0.34,0.50172,0.0003,17.83981]
[1779676036313,29.95,76991.44,0.34,0.50092,0.0003,17.83931]
[1779676037209,29.95,76984.89,0.34,0.49897,0.0003,17.83778]
[1779676038425,29.94,76984.89,0.34,0.49897,0.0003,17.83778]
[1779676038437,29.94,76984.89,0.34,0.49897,0.0003,17.83778]
[1779676039341,29.94,76978.46,0.34,0.49705,0.0003,17.83586]
[1779676042284,29.94,76978.14,0.34,0.49696,0.0003,17.83576]
[1779676042318,29.94,76982.29,0.34,0.49819,0.0003,17.83705]
[1779676044005,29.94,76987.17,0.34,0.49965,0.0003,17.83836]
[1779676045223,29.94,76992.74,0.34,0.50131,0.0003,17.83956]
[1779676050730,29.94,76991.96,0.34,0.50107,0.0003,17.83941]
[1779676050785,29.94,76991.96,0.34,0.50107,0.0003,17.83941]
[1779676056090,29.95,76995.43,0.34,0.50211,0.0003,17.835]
[1779676058721,29.95,76996.97,0.34,0.50257,0.0003,17.83524]
[1779676059396,29.95,77005.7,0.34,0.50517,0.0003,17.83613]
[1779676059448,29.95,77005.7,0.34,0.50517,0.0003,17.83613]
[1779676060342,29.95,77008.78,0.34,0.50608,0.0003,17.83627]
[1779676062130,29.95,77010.67,0.34,0.50665,0.0003,17.8363]
[1779676062139,29.95,77010.67,0.34,0.50665,0.0003,17.8363]
[1779676062399,29.95,77011.62,0.34,0.50693,0.0003,17.83631]
[1779676064119,29.95,77011.55,0.34,0.50691,0.0003,17.83631]
[1779676064125,29.95,77011.55,0.34,0.50691,0.0003,17.83631]
[1779676064313,29.95,77011.63,0.34,0.50693,0.0003,17.83631]
[1779676067332,29.95,77008.08,0.34,0.50588,0.0003,17.83625]
[1779676069719,29.95,77010.98,0.34,0.50674,0.0003,17.83631]
[1779676070185,29.96,77010.98,0.34,0.50674,0.0003,17.83631]
[1779676075307,29.96,77012.83,0.34,0.50729,0.0003,17.8363]
[1779676081262,29.97,77010.22,0.34,0.50651,0.0003,17.8363]
[1779676084283,29.97,77014.32,0.34,0.50773,0.0003,17.83627]
[1779676088311,29.98,77018.01,0.34,0.50883,0.0003,17.83611]
[1779676091401,29.98,77018.48,0.34,0.50897,0.0003,17.83608]
[1779676092414,29.98,77019.45,0.34,0.50926,0.0003,17.83601]
[1779676092420,29.98,77019.45,0.34,0.50926,0.0003,17.83601]
[1779676092339,29.98,77019.2,0.34,0.50919,0.0003,17.83603]
[1779676093398,29.98,77021.0,0.34,0.50972,0.0003,17.83588]
[1779676095387,29.98,77026.26,0.34,0.51129,0.0003,17.83525]
[1779676096430,29.98,77026.26,0.34,0.51129,0.0003,17.83525]
[1779676097380,29.98,77025.86,0.34,0.51117,0.0003,17.83531]
[1779676098964,29.97,77028.2,0.34,0.51186,0.0003,17.83495]
[1779676099407,29.97,77029.51,0.34,0.51225,0.0003,17.83473]
[1779676104431,29.97,77030.06,0.34,0.51242,0.0003,17.83463]
[1779676105967,29.97,77029.72,0.34,0.51232,0.0003,17.83469]
[1779676106445,29.97,77029.72,0.34,0.51232,0.0003,17.83469]
[1779676106782,29.97,77029.72,0.34,0.51232,0.0003,17.83469]
[1779676107017,29.97,77029.72,0.34,0.51232,0.0003,17.83469]
[1779676107452,29.97,77018.61,0.34,0.50901,0.0003,17.83607]
[1779676108458,29.96,77007.31,0.34,0.50565,0.0003,17.83621]
[1779676109291,29.96,77007.31,0.34,0.50565,0.0003,17.83621]
[1779676109466,29.97,77003.89,0.34,0.50463,0.0003,17.83601]
[1779676114500,29.97,77003.71,0.34,0.50457,0.0003,17.83096]
[1779676116727,29.97,77008.01,0.34,0.50586,0.0003,17.83121]
[1779676119583,29.97,77006.92,0.34,0.50553,0.0003,17.83116]
[1779676119658,29.97,77009.4,0.34,0.50627,0.0003,17.83125]
[1779676122822,29.97,77013.65,0.34,0.50753,0.0003,17.83125]
[1779676127856,29.97,77014.94,0.34,0.50792,0.0003,17.83122]
[1779676132954,29.97,77012.57,0.34,0.50721,0.0003,17.83127]
[1779676139017,29.97,77015.03,0.34,0.50795,0.0003,17.83122]
[1779676141884,29.97,77024.43,0.34,0.51074,0.0003,17.83046]
[1779676143172,29.97,77030.83,0.34,0.51265,0.0003,17.82945]
[1779676143674,29.97,77030.83,0.34,0.51265,0.0003,17.82945]
[1779676144476,29.97,77030.29,0.34,0.51249,0.0003,17.82955]
[1779676145433,29.97,77030.29,0.34,0.51249,0.0003,17.82955]
[1779676146501,29.97,77031.42,0.34,0.51282,0.0003,17.82933]
[1779676148449,29.97,77027.94,0.34,0.51179,0.0003,17.82996]
[1779676153496,29.97,77025.84,0.34,0.51116,0.0003,17.83027]
[1779676155551,29.96,77029.38,0.34,0.51222,0.0003,17.82971]
[1779676159546,29.96,77027.21,0.34,0.51157,0.0003,17.83007]
[1779676159552,29.96,77027.21,0.34,0.51157,0.0003,17.83007]
[1779676159556,29.96,77027.21,0.34,0.51157,0.0003,17.83007]
[1779676159602,29.96,77027.21,0.34,0.51157,0.0003,17.83007]
[1779676160141,29.96,77027.21,0.34,0.51157,0.0003,17.83007]
[1779676160241,29.96,77030.03,0.34,0.51241,0.0003,17.8296]
[1779676163335,29.96,77032.23,0.34,0.51307,0.0003,17.82917]
[1779676163342,29.96,77032.23,0.34,0.51307,0.0003,17.82917]
[1779676163468,29.96,77035.83,0.34,0.51414,0.0003,17.82837]
[1779676168495,29.95,77035.77,0.34,0.51412,0.0003,17.82838]
[1779676173500,29.95,77039.01,0.34,0.51509,0.0003,17.82251]
[1779676178504,29.94,77037.41,0.34,0.51462,0.0003,17.82293]
[1779676183534,29.93,77038.1,0.34,0.51482,0.0003,17.82275]
[1779676188560,29.92,77035.94,0.34,0.51418,0.0003,17.82329]
[1779676193567,29.91,77039.03,0.34,0.5151,0.0003,17.82249]
[1779676194519,29.91,77044.42,0.34,0.51671,0.0003,17.82087]
[1779676195565,29.91,77052.2,0.34,0.51903,0.0003,17.81802]
[1779676197069,29.91,77052.57,0.34,0.51914,0.0003,17.81787]
[1779676197510,29.91,77055.78,0.34,0.5201,0.0003,17.81651]
[1779676199122,29.91,77058.43,0.34,0.52089,0.0003,17.81531]
[1779676199129,29.91,77058.43,0.34,0.52089,0.0003,17.81531]
[1779676199140,29.91,77058.43,0.34,0.52089,0.0003,17.81531]
[1779676200518,29.91,77060.69,0.34,0.52156,0.0003,17.81423]
[1779676200542,29.91,77062.25,0.34,0.52202,0.0003,17.81346]
[1779676202345,29.91,77059.37,0.34,0.52117,0.0003,17.81487]
[1779676202356,29.91,77059.37,0.34,0.52117,0.0003,17.81487]
[1779676202478,29.91,77058.2,0.34,0.52082,0.0003,17.81542]
[1779676205988,29.91,77056.97,0.34,0.52045,0.0003,17.81598]
[1779676206002,29.91,77056.97,0.34,0.52045,0.0003,17.81598]
[1779676206538,29.91,77056.69,0.34,0.52037,0.0003,17.8161]
[1779676208570,29.91,77041.12,0.34,0.51573,0.0003,17.82189]
[1779676210508,29.91,77046.01,0.34,0.51719,0.0003,17.82033]
[1779676211246,29.91,77046.01,0.34,0.51719,0.0003,17.82033]
[1779676211340,29.91,77045.42,0.34,0.51701,0.0003,17.82053]
[1779676214922,29.9,77045.42,0.34,0.51701,0.0003,17.82053]
[1779676215036,29.9,77045.42,0.34,0.51701,0.0003,17.82053]
[1779676215063,29.9,77045.42,0.34,0.51701,0.0003,17.82053]
[1779676215147,29.9,77045.42,0.34,0.51701,0.0003,17.82053]
[1779676215526,29.9,77033.76,0.34,0.51354,0.0003,17.82379]
[1779676216470,29.9,77029.36,0.34,0.51222,0.0003,17.82466]
[1779676218552,29.9,77028.48,0.34,0.51196,0.0003,17.82482]
[1779676220306,29.9,77028.13,0.34,0.51186,0.0003,17.82487]
[1779676220316,29.9,77028.13,0.34,0.51186,0.0003,17.82487]
[1779676220569,29.9,77029.01,0.34,0.51212,0.0003,17.82473]
[1779676221796,29.9,77028.55,0.34,0.51198,0.0003,17.8248]
[1779676221830,29.9,77028.55,0.34,0.51198,0.0003,17.8248]
[1779676222521,29.9,77033.28,0.34,0.51339,0.0003,17.82389]
[1779676223592,29.89,77040.1,0.34,0.51543,0.0003,17.82218]
[1779676223757,29.89,77040.1,0.34,0.51543,0.0003,17.82218]
[1779676223796,29.89,77040.1,0.34,0.51543,0.0003,17.82218]
[1779676225602,29.89,77043.14,0.34,0.51634,0.0003,17.82127]
[1779676226809,29.89,77042.49,0.34,0.51614,0.0003,17.82147]
[1779676227553,29.89,77043.08,0.34,0.51632,0.0003,17.82129]
[1779676232554,29.88,77041.69,0.34,0.51591,0.0003,17.81667]
[1779676237578,29.88,77040.49,0.34,0.51555,0.0003,17.81702]
[1779676242604,29.87,77038.91,0.34,0.51508,0.0003,17.81746]
[1779676247621,29.86,77037.59,0.34,0.51469,0.0003,17.81781]
[1779676252647,29.85,77036.24,0.34,0.51429,0.0003,17.81815]
[1779676252743,29.85,77036.24,0.34,0.51429,0.0003,17.81815]
[1779676253509,29.85,77029.19,0.34,0.51218,0.0003,17.81965]
[1779676258535,29.85,77029.05,0.34,0.51214,0.0003,17.81967]
[1779676260336,29.85,77030.45,0.34,0.51256,0.0003,17.81941]
[1779676260567,29.85,77035.78,0.34,0.51415,0.0003,17.81826]
[1779676262378,29.85,77036.56,0.34,0.51439,0.0003,17.81807]
[1779676262554,29.85,77036.56,0.34,0.51439,0.0003,17.81807]
[1779676262585,29.85,77036.56,0.34,0.51439,0.0003,17.81807]
[1779676262584,29.85,77048.45,0.34,0.51794,0.0003,17.81438]
[1779676263614,29.85,77058.51,0.34,0.52094,0.0003,17.81016]
[1779676264614,29.85,77058.51,0.34,0.52094,0.0003,17.81016]
[1779676264566,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676264647,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676264846,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676264883,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265029,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265065,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265266,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265302,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265482,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265506,29.85,77061.32,0.34,0.52178,0.0003,17.8088]
[1779676265622,29.85,77061.29,0.34,0.52177,0.0003,17.80882]
[1779676265712,29.85,77061.29,0.34,0.52177,0.0003,17.80882]
[1779676266658,29.85,77061.29,0.34,0.52177,0.0003,17.80882]
[1779676267576,29.85,77061.95,0.34,0.52197,0.0003,17.80849]
[1779676272611,29.86,77062.42,0.34,0.52211,0.0003,17.80826]
[1779676273028,29.86,77062.42,0.34,0.52211,0.0003,17.80826]
[1779676273618,29.86,77065.16,0.34,0.52292,0.0003,17.80684]
[1779676276360,29.86,77066.07,0.34,0.52319,0.0003,17.80635]
[1779676276628,29.87,77070.29,0.34,0.52445,0.0003,17.80396]
[1779676277534,29.87,77075.04,0.34,0.52587,0.0003,17.80106]
[1779676279599,29.87,77078.83,0.34,0.52699,0.0003,17.79859]
[1779676280220,29.87,77078.83,0.34,0.52699,0.0003,17.79859]
[1779676280544,29.87,77079.52,0.34,0.5272,0.0003,17.79813]
[1779676285565,29.87,77080.37,0.34,0.52745,0.0003,17.79756]
[1779676290595,29.88,77081.0,0.34,0.52764,0.0003,17.79713]
[1779676292641,29.88,77075.02,0.34,0.52586,0.0003,17.79605]
[1779676296591,29.88,77070.19,0.34,0.52442,0.0003,17.799]
[1779676301629,29.88,77068.79,0.34,0.524,0.0003,17.79981]
[1779676306657,29.89,77068.62,0.34,0.52394,0.0003,17.79992]
[1779676307595,29.89,77077.39,0.34,0.52655,0.0003,17.79455]
[1779676312621,29.9,77074.67,0.34,0.52574,0.0003,17.7963]
[1779676312629,29.9,77070.84,0.34,0.5246,0.0003,17.79864]
[1779676314311,29.9,77071.07,0.34,0.52467,0.0003,17.79851]
[1779676314321,29.9,77071.07,0.34,0.52467,0.0003,17.79851]
[1779676314665,29.9,77070.77,0.34,0.52458,0.0003,17.79869]
[1779676316627,29.9,77069.28,0.34,0.52413,0.0003,17.79955]
[1779676316638,29.9,77069.28,0.34,0.52413,0.0003,17.79955]
[1779676317684,29.9,77066.71,0.34,0.52337,0.0003,17.801]
[1779676318787,29.9,77069.09,0.34,0.52408,0.0003,17.79966]
[1779676318943,29.9,77069.09,0.34,0.52408,0.0003,17.79966]
[1779676324471,29.9,77070.96,0.34,0.52463,0.0003,17.79858]
[1779676329519,29.91,77068.86,0.34,0.524,0.0003,17.79981]
[1779676333199,29.91,77065.61,0.34,0.52303,0.0003,17.80162]
[1779676333242,29.91,77065.21,0.34,0.52291,0.0003,17.80183]
[1779676337568,29.91,77064.44,0.34,0.52268,0.0003,17.80224]
[1779676337669,29.91,77066.93,0.34,0.52343,0.0003,17.8009]
[1779676341097,29.92,77070.76,0.34,0.52456,0.0003,17.79872]
[1779676346135,29.92,77073.15,0.34,0.52527,0.0003,17.79729]
[1779676347047,29.92,77073.15,0.34,0.52527,0.0003,17.79729]
[1779676347148,29.92,77073.11,0.34,0.52526,0.0003,17.79732]
[1779676353480,29.93,77074.58,0.34,0.5257,0.0003,17.79137]
[1779676358900,29.93,77073.25,0.34,0.5253,0.0003,17.7922]
[1779676359382,29.93,77073.25,0.34,0.5253,0.0003,17.7922]
[1779676359712,29.93,77077.26,0.34,0.52649,0.0003,17.78967]
[1779676361469,29.94,77078.81,0.34,0.52695,0.0003,17.78864]
[1779676361492,29.94,77084.66,0.34,0.52869,0.0003,17.78457]
[1779676363550,29.94,77088.02,0.34,0.52969,0.0003,17.78207]
[1779676369044,29.94,77089.15,0.34,0.53002,0.0003,17.78122]
[1779676372322,29.95,77083.88,0.34,0.52845,0.0003,17.78515]
[1779676377357,29.95,77084.84,0.34,0.52874,0.0003,17.78447]
[1779676381577,29.95,77091.06,0.34,0.53058,0.0003,17.77976]
[1779676382062,29.95,77091.06,0.34,0.53058,0.0003,17.77976]
[1779676382390,29.95,77091.06,0.34,0.53058,0.0003,17.77977]
[1779676383690,29.95,77101.67,0.34,0.53373,0.0003,17.77085]
[1779676384131,29.95,77101.67,0.34,0.53373,0.0003,17.77085]
[1779676384407,29.95,77101.67,0.34,0.53373,0.0003,17.77085]
[1779676384872,29.95,77101.67,0.34,0.53373,0.0003,17.77085]
[1779676385412,29.96,77101.22,0.34,0.5336,0.0003,17.77125]
[1779676390448,29.96,77101.1,0.34,0.53356,0.0003,17.77137]
[1779676395482,29.96,77100.16,0.34,0.53328,0.0003,17.77221]
[1779676400516,29.97,77098.73,0.34,0.53285,0.0003,17.77347]
[1779676405552,29.97,77092.62,0.34,0.53103,0.0003,17.77857]
[1779676410587,29.97,77090.0,0.34,0.53025,0.0003,17.78065]
[1779676416629,29.98,77089.51,0.34,0.53011,0.0003,17.77599]
[1779676421666,29.99,77090.3,0.34,0.53034,0.0003,17.7754]
[1779676426700,29.99,77089.57,0.34,0.53012,0.0003,17.77597]
[1779676427706,29.99,77094.67,0.34,0.53163,0.0003,17.77191]
[1779676432741,29.99,77095.44,0.34,0.53186,0.0003,17.77128]
[1779676437776,30.0,77092.04,0.34,0.53085,0.0003,17.77405]
[1779676439778,30.0,77090.99,0.34,0.53054,0.0003,17.77488]
[1779676439791,30.0,77090.62,0.34,0.53043,0.0003,17.77517]
[1779676439849,30.0,77090.62,0.34,0.53043,0.0003,17.77517]
[1779676440801,30.0,77082.93,0.34,0.52814,0.0003,17.7809]
[1779676441806,30.0,77076.39,0.34,0.5262,0.0003,17.7853]
[1779676442812,30.0,77071.18,0.34,0.52465,0.0003,17.78851]
[1779676443137,30.0,77071.18,0.34,0.52465,0.0003,17.78851]
[1779676443143,30.0,77071.18,0.34,0.52465,0.0003,17.78851]
[1779676443819,30.0,77067.07,0.34,0.52343,0.0003,17.79085]
[1779676445898,30.0,77065.32,0.34,0.52291,0.0003,17.7918]
[1779676446790,30.0,77062.57,0.34,0.52209,0.0003,17.79323]
[1779676448320,30.0,77060.49,0.34,0.52147,0.0003,17.79426]
[1779676448387,30.0,77060.49,0.34,0.52147,0.0003,17.79426]
[1779676448455,30.0,77060.85,0.34,0.52158,0.0003,17.79408]
[1779676451259,30.0,77057.48,0.34,0.52058,0.0003,17.79567]
[1779676451268,30.0,77057.48,0.34,0.52058,0.0003,17.79567]
[1779676451722,30.0,77054.04,0.34,0.51955,0.0003,17.79717]
[1779676454799,30.0,77049.43,0.34,0.51818,0.0003,17.799]
[1779676455135,30.0,77049.43,0.34,0.51818,0.0003,17.799]
[1779676455153,30.0,77049.43,0.34,0.51818,0.0003,17.799]
[1779676455735,30.0,77047.13,0.34,0.5175,0.0003,17.79984]
[1779676458078,30.0,77043.87,0.34,0.51653,0.0003,17.80093]
[1779676458394,30.0,77040.57,0.34,0.51555,0.0003,17.80193]
[1779676461947,29.99,77034.92,0.34,0.51387,0.0003,17.8034]
[1779676463380,29.99,77034.92,0.34,0.51387,0.0003,17.8034]
[1779676463388,29.99,77034.92,0.34,0.51387,0.0003,17.8034]
[1779676463815,29.99,77034.46,0.34,0.51373,0.0003,17.8035]
[1779676467803,29.99,77029.64,0.34,0.5123,0.0003,17.80448]
[1779676469512,29.99,77028.59,0.34,0.51199,0.0003,17.80466]
[1779676469536,29.99,77028.59,0.34,0.51199,0.0003,17.80466]
[1779676469569,29.99,77028.59,0.34,0.51199,0.0003,17.80466]
[1779676469807,29.99,77024.11,0.34,0.51065,0.0003,17.80531]
[1779676470737,29.99,77018.98,0.34,0.50912,0.0003,17.80582]
[1779676471836,29.99,77010.98,0.34,0.50674,0.0003,17.80104]
[1779676475797,29.99,77006.78,0.34,0.50549,0.0003,17.80093]
[1779676480811,29.99,77005.09,0.34,0.50498,0.0003,17.80083]
[1779676483203,29.99,77007.17,0.34,0.5056,0.0003,17.80094]
[1779676483271,29.99,77007.17,0.34,0.5056,0.0003,17.80094]
[1779676483439,29.99,77007.8,0.34,0.50579,0.0003,17.80097]
[1779676484227,29.99,77007.8,0.34,0.50579,0.0003,17.80097]
[1779676484290,29.99,77007.8,0.34,0.50579,0.0003,17.80097]
[1779676484632,29.99,77000.02,0.34,0.50347,0.0003,17.80037]
[1779676485585,29.99,76994.91,0.34,0.50195,0.0003,17.79965]
[1779676489438,30.0,76995.32,0.34,0.50207,0.0003,17.79972]
[1779676489455,30.0,76995.32,0.34,0.50207,0.0003,17.79972]
[1779676489533,30.0,76994.68,0.34,0.50188,0.0003,17.79962]
[1779676495207,30.0,76991.45,0.34,0.50092,0.0003,17.79902]
[1779676496377,30.0,76989.36,0.34,0.5003,0.0003,17.79858]
[1779676496387,30.0,76989.36,0.34,0.5003,0.0003,17.79858]
[1779676496779,30.0,76986.57,0.34,0.49947,0.0003,17.79792]
[1779676499795,30.0,76985.74,0.34,0.49922,0.0003,17.79771]
[1779676499811,30.0,76985.74,0.34,0.49922,0.0003,17.79771]
[1779676499881,30.0,76990.7,0.34,0.5007,0.0003,17.79887]
[1779676502409,30.0,76994.33,0.34,0.50178,0.0003,17.79956]
[1779676503354,30.0,76994.33,0.34,0.50178,0.0003,17.79956]
[1779676503852,30.0,76994.33,0.34,0.50178,0.0003,17.79956]
[1779676503787,30.0,76995.23,0.34,0.50205,0.0003,17.79971]
[1779676504795,30.0,77004.89,0.34,0.50492,0.0003,17.80082]
[1779676505836,30.0,77009.53,0.34,0.50631,0.0003,17.80102]
[1779676506315,30.0,77009.53,0.34,0.50631,0.0003,17.80102]
[1779676506326,30.0,77009.53,0.34,0.50631,0.0003,17.80102]
[1779676507496,30.0,77010.59,0.34,0.50662,0.0003,17.80104]
[1779676513513,30.0,77011.76,0.34,0.50697,0.0003,17.80104]
[1779676516548,30.01,77007.46,0.34,0.50569,0.0003,17.80096]
[1779676517565,30.01,77008.42,0.34,0.50598,0.0003,17.80099]
[1779676517873,30.01,77009.12,0.34,0.50619,0.0003,17.80101]
[1779676522888,30.02,77009.73,0.34,0.50637,0.0003,17.80103]
[1779676527909,30.02,77006.84,0.34,0.50551,0.0003,17.80093]
[1779676531907,30.03,77012.51,0.34,0.5072,0.0003,17.796]
[1779676535794,30.03,77008.19,0.34,0.50591,0.0003,17.79594]
[1779676537898,30.03,77003.58,0.34,0.50454,0.0003,17.79568]
[1779676538846,30.03,76997.64,0.34,0.50277,0.0003,17.79503]
[1779676539912,30.03,76993.53,0.34,0.50154,0.0003,17.79437]
[1779676541903,30.03,76989.64,0.34,0.50039,0.0003,17.7936]
[1779676542728,30.03,76989.64,0.34,0.50039,0.0003,17.7936]
[1779676542883,30.03,76989.64,0.34,0.50039,0.0003,17.7936]
[1779676542914,30.03,76989.64,0.34,0.50039,0.0003,17.7936]
[1779676542888,30.03,76984.51,0.34,0.49886,0.0003,17.79235]
[1779676543839,30.03,76981.18,0.34,0.49787,0.0003,17.7914]
[1779676545951,30.03,76981.09,0.34,0.49784,0.0003,17.79137]
[1779676545960,30.03,76981.09,0.34,0.49784,0.0003,17.79137]
[1779676546822,30.03,76982.27,0.34,0.49819,0.0003,17.79172]
[1779676551852,30.03,76982.44,0.34,0.49824,0.0003,17.79177]
[1779676553908,30.03,76988.58,0.34,0.50007,0.0003,17.79336]
[1779676553965,30.03,76988.58,0.34,0.50007,0.0003,17.79336]
[1779676554007,30.03,76988.58,0.34,0.50007,0.0003,17.79336]
[1779676554898,30.03,76994.41,0.34,0.5018,0.0003,17.79453]
[1779676557835,30.03,77000.2,0.34,0.50353,0.0003,17.79535]
[1779676559544,30.03,77000.61,0.34,0.50365,0.0003,17.7954]
[1779676559555,30.03,77000.61,0.34,0.50365,0.0003,17.7954]
[1779676559846,30.03,77000.06,0.34,0.50349,0.0003,17.79533]
[1779676562222,30.03,77000.45,0.34,0.5036,0.0003,17.79538]
[1779676562642,30.03,77000.45,0.34,0.5036,0.0003,17.79538]
[1779676562842,30.03,77014.61,0.34,0.50782,0.0003,17.79596]
[1779676563052,30.03,77014.61,0.34,0.50782,0.0003,17.79596]
[1779676563876,30.03,77018.05,0.34,0.50884,0.0003,17.7958]
[1779676568896,30.04,77019.36,0.34,0.50923,0.0003,17.79571]
[1779676573911,30.04,77018.98,0.34,0.50912,0.0003,17.79574]
[1779676575381,30.05,77019.56,0.34,0.50929,0.0003,17.79569]
[1779676575755,30.05,77019.56,0.34,0.50929,0.0003,17.79569]
[1779676577568,30.05,77020.04,0.34,0.50944,0.0003,17.79565]
[1779676577901,30.05,77020.17,0.34,0.50947,0.0003,17.79564]
[1779676578635,30.05,77020.17,0.34,0.50947,0.0003,17.79564]
[1779676578776,30.05,77020.17,0.34,0.50947,0.0003,17.79564]
[1779676579782,30.05,77027.57,0.34,0.51167,0.0003,17.79475]
[1779676581664,30.05,77028.81,0.34,0.51204,0.0003,17.79455]
[1779676581944,30.05,77031.52,0.34,0.51285,0.0003,17.79405]
[1779676582863,30.05,77038.1,0.34,0.51481,0.0003,17.79254]
[1779676583610,30.05,77038.1,0.34,0.51481,0.0003,17.79254]
[1779676583636,30.05,77038.1,0.34,0.51481,0.0003,17.79254]
[1779676583646,30.05,77038.1,0.34,0.51481,0.0003,17.79254]
[1779676586514,30.05,77039.39,0.34,0.51519,0.0003,17.7922]
[1779676586936,30.05,77047.58,0.34,0.51762,0.0003,17.78962]
[1779676587745,30.05,77047.58,0.34,0.51762,0.0003,17.78962]
[1779676587838,30.05,77047.58,0.34,0.51762,0.0003,17.78962]
[1779676589818,30.05,77049.98,0.34,0.51834,0.0003,17.78874]
[1779676589920,30.05,77049.96,0.34,0.51833,0.0003,17.78874]
[1779676592874,30.05,77056.82,0.34,0.52037,0.0003,17.78086]
[1779676597962,30.04,77056.85,0.34,0.52038,0.0003,17.78084]
[1779676602962,30.04,77058.33,0.34,0.52083,0.0003,17.78017]
[1779676604521,30.04,77058.81,0.34,0.52097,0.0003,17.77994]
[1779676604528,30.04,77058.81,0.34,0.52097,0.0003,17.77994]
[1779676604962,30.04,77061.8,0.34,0.52186,0.0003,17.7785]
[1779676609973,30.03,77064.3,0.34,0.5226,0.0003,17.77723]
[1779676612336,30.03,77064.8,0.34,0.52275,0.0003,17.77696]
[1779676613016,30.03,77064.46,0.34,0.52265,0.0003,17.77714]
[1779676618227,30.03,77061.15,0.34,0.52167,0.0003,17.77881]
[1779676620216,30.03,77068.98,0.34,0.524,0.0003,17.77467]
[1779676622117,30.03,77071.8,0.34,0.52483,0.0003,17.77303]
[1779676622127,30.03,77071.8,0.34,0.52483,0.0003,17.77303]
[1779676623010,30.03,77072.03,0.34,0.5249,0.0003,17.7729]
[1779676628019,30.03,77074.71,0.34,0.5257,0.0003,17.77127]
[1779676633042,30.03,77075.03,0.34,0.52579,0.0003,17.77107]
[1779676638052,30.04,77071.72,0.34,0.5248,0.0003,17.7731]
[1779676642084,30.04,77071.47,0.34,0.52473,0.0003,17.77325]
[1779676642222,30.04,77071.47,0.34,0.52473,0.0003,17.77325]
[1779676643637,30.04,77063.59,0.34,0.52239,0.0003,17.77761]
[1779676646465,30.04,77063.25,0.34,0.52229,0.0003,17.77778]
[1779676646665,30.04,77063.77,0.34,0.52244,0.0003,17.77751]
[1779676650083,30.04,77064.09,0.34,0.52254,0.0003,17.77734]
[1779676650278,30.04,77064.09,0.34,0.52254,0.0003,17.77735]
[1779676652869,30.04,77072.13,0.34,0.52493,0.0003,17.76781]
[1779676658334,30.05,77068.92,0.34,0.52397,0.0003,17.76968]
[1779676663370,30.05,77068.9,0.34,0.52396,0.0003,17.7697]
[1779676668405,30.06,77066.66,0.34,0.52329,0.0003,17.77095]
[1779676673444,30.06,77068.48,0.34,0.52383,0.0003,17.76995]
[1779676677469,30.07,77068.11,0.34,0.52372,0.0003,17.77016]
[1779676677588,30.07,77067.33,0.34,0.52349,0.0003,17.7706]
[1779676682830,30.07,77069.01,0.34,0.52399,0.0003,17.76967]
[1779676688550,30.08,77068.57,0.34,0.52385,0.0003,17.76992]
[1779676693908,30.08,77068.36,0.34,0.52379,0.0003,17.77004]
[1779676695457,30.08,77068.36,0.34,0.52379,0.0003,17.77005]
[1779676695721,30.08,77068.36,0.34,0.52379,0.0003,17.77005]
[1779676695770,30.08,77068.36,0.34,0.52379,0.0003,17.77005]
[1779676695915,30.08,77064.16,0.34,0.52254,0.0003,17.77231]
[1779676696564,30.08,77064.16,0.34,0.52254,0.0003,17.77231]
[1779676696584,30.08,77064.16,0.34,0.52254,0.0003,17.77231]
[1779676697528,30.08,77064.16,0.34,0.52254,0.0003,17.77231]
[1779676697537,30.08,77064.16,0.34,0.52254,0.0003,17.77231]
[1779676698028,30.08,77057.84,0.34,0.52067,0.0003,17.77538]
[1779676703043,30.08,77058.55,0.34,0.52088,0.0003,17.77505]
[1779676708053,30.07,77058.72,0.34,0.52093,0.0003,17.77497]
[1779676710072,30.07,77054.54,0.34,0.51969,0.0003,17.77683]
[1779676715083,30.07,77052.6,0.34,0.51912,0.0003,17.77258]
[1779676716027,30.07,77058.03,0.34,0.52073,0.0003,17.77023]
[1779676717587,30.07,77059.19,0.34,0.52107,0.0003,17.76969]
[1779676717898,30.07,77060.36,0.34,0.52142,0.0003,17.76914]
[1779676720028,30.07,77064.46,0.34,0.52264,0.0003,17.76708]
[1779676726006,30.07,77066.65,0.34,0.52329,0.0003,17.76591]
[1779676726033,30.06,77070.64,0.34,0.52448,0.0003,17.76366]
[1779676727379,30.06,77070.64,0.34,0.52448,0.0003,17.76366]
[1779676728006,30.06,77070.64,0.34,0.52448,0.0003,17.76366]
[1779676728018,30.06,77070.64,0.34,0.52448,0.0003,17.76366]
[1779676728059,30.06,77071.08,0.34,0.52461,0.0003,17.76341]
[1779676729093,30.06,77076.8,0.34,0.52631,0.0003,17.75989]
[1779676729453,30.06,77076.8,0.34,0.52631,0.0003,17.75989]
[1779676729845,30.06,77076.8,0.34,0.52631,0.0003,17.75989]
[1779676730725,30.06,77076.8,0.34,0.52631,0.0003,17.75989]
[1779676730733,30.06,77076.8,0.34,0.52631,0.0003,17.75989]
[1779676730853,30.07,77079.6,0.34,0.52714,0.0003,17.75805]
[1779676735887,30.07,77080.61,0.34,0.52743,0.0003,17.75737]
[1779676742936,30.07,77080.89,0.34,0.52751,0.0003,17.75719]
[1779676747971,30.07,77082.54,0.34,0.528,0.0003,17.75605]
[1779676752238,30.08,77083.63,0.34,0.52832,0.0003,17.75529]
[1779676752243,30.08,77083.63,0.34,0.52832,0.0003,17.75529]
[1779676753006,30.08,77084.93,0.34,0.52871,0.0003,17.75436]
[1779676758041,30.08,77086.97,0.34,0.52931,0.0003,17.75288]
[1779676763076,30.09,77088.2,0.34,0.52967,0.0003,17.75197]
[1779676768111,30.09,77084.61,0.34,0.52861,0.0003,17.75462]
[1779676773146,30.09,77084.02,0.34,0.52843,0.0003,17.74999]
[1779676778181,30.1,77082.67,0.34,0.52803,0.0003,17.75096]
[1779676783216,30.1,77082.06,0.34,0.52785,0.0003,17.75139]
[1779676788251,30.11,77082.51,0.34,0.52798,0.0003,17.75108]
[1779676793286,30.11,77081.87,0.34,0.52778,0.0003,17.75154]
[1779676798322,30.11,77081.95,0.34,0.52781,0.0003,17.75149]
[1779676799382,30.11,77077.72,0.34,0.52655,0.0003,17.75433]
[1779676801419,30.12,77071.45,0.34,0.52469,0.0003,17.75821]
[1779676809517,30.12,77071.73,0.34,0.52477,0.0003,17.75805]
[1779676813681,30.12,77072.77,0.34,0.52508,0.0003,17.75744]
[1779676814049,30.12,77073.99,0.34,0.52544,0.0003,17.7567]
[1779676814761,30.12,77068.77,0.34,0.5239,0.0003,17.75976]
[1779676816196,30.12,77068.77,0.34,0.5239,0.0003,17.75976]
[1779676816169,30.12,77063.84,0.34,0.52243,0.0003,17.76242]
[1779676816603,30.12,77055.3,0.34,0.5199,0.0003,17.76644]
[1779676817406,30.12,77055.3,0.34,0.5199,0.0003,17.76644]
[1779676818251,30.12,77049.22,0.34,0.5181,0.0003,17.76887]
[1779676820076,30.12,77046.73,0.34,0.51736,0.0003,17.76976]
[1779676820086,30.12,77046.73,0.34,0.51736,0.0003,17.76976]
[1779676820220,30.12,77047.79,0.34,0.51767,0.0003,17.76939]
[1779676823215,30.11,77051.53,0.34,0.51878,0.0003,17.76799]
[1779676824166,30.11,77057.96,0.34,0.52069,0.0003,17.76526]
[1779676829178,30.11,77058.13,0.34,0.52074,0.0003,17.76518]
[1779676833243,30.11,77051.86,0.34,0.51889,0.0003,17.7628]
[1779676838258,30.11,77052.15,0.34,0.51897,0.0003,17.76268]
[1779676840767,30.11,77051.33,0.34,0.51873,0.0003,17.763]
[1779676841217,30.11,77052.37,0.34,0.51904,0.0003,17.76259]
[1779676843297,30.11,77049.06,0.34,0.51806,0.0003,17.76386]
[1779676843308,30.11,77049.06,0.34,0.51806,0.0003,17.76386]
[1779676843641,30.1,77049.06,0.34,0.51806,0.0003,17.76386]
[1779676848671,30.1,77052.01,0.34,0.51894,0.0003,17.76273]
[1779676853706,30.09,77049.79,0.34,0.51828,0.0003,17.76358]
[1779676858741,30.09,77049.73,0.34,0.51826,0.0003,17.7636]
[1779676862894,30.09,77049.42,0.34,0.51817,0.0003,17.76372]
[1779676862901,30.09,77049.42,0.34,0.51817,0.0003,17.76372]
[1779676863210,30.09,77047.28,0.34,0.51754,0.0003,17.76449]
[1779676868228,30.08,77047.89,0.34,0.51772,0.0003,17.76427]
[1779676873270,30.08,77050.24,0.34,0.51842,0.0003,17.7634]
[1779676878282,30.07,77049.09,0.34,0.51808,0.0003,17.76383]
[1779676883285,30.06,77048.59,0.34,0.51793,0.0003,17.764]
[1779676888309,30.06,77049.07,0.34,0.51808,0.0003,17.76382]
[1779676889844,30.05,77046.43,0.34,0.51729,0.0003,17.76476]
[1779676889947,30.05,77046.43,0.34,0.51729,0.0003,17.76476]
[1779676890324,30.05,77044.31,0.34,0.51666,0.0003,17.76547]
[1779676891261,30.05,77041.08,0.34,0.51571,0.0003,17.76141]
[1779676891830,30.05,77041.08,0.34,0.51571,0.0003,17.76141]
[1779676891886,30.05,77041.08,0.34,0.51571,0.0003,17.76141]
[1779676897117,30.05,77040.55,0.34,0.51555,0.0003,17.76156]
[1779676899023,30.04,77045.63,0.34,0.51706,0.0003,17.75998]
[1779676904058,30.04,77046.08,0.34,0.5172,0.0003,17.75982]
[1779676910099,30.03,77047.15,0.34,0.51752,0.0003,17.75944]
[1779676915136,30.02,77046.64,0.34,0.51737,0.0003,17.75962]
[1779676917149,30.02,77043.01,0.34,0.51629,0.0003,17.76081]
[1779676918533,30.02,77042.23,0.34,0.51606,0.0003,17.76105]
[1779676918686,30.02,77042.23,0.34,0.51606,0.0003,17.76105]
[1779676918792,30.02,77042.23,0.34,0.51606,0.0003,17.76105]
[1779676919293,30.02,77029.57,0.34,0.51228,0.0003,17.76411]
[1779676920246,30.02,77022.1,0.34,0.51006,0.0003,17.76516]
[1779676921302,30.02,77021.9,0.34,0.51,0.0003,17.76518]
[1779676923645,30.02,77021.44,0.34,0.50986,0.0003,17.76523]
[1779676923660,30.02,77021.44,0.34,0.50986,0.0003,17.76523]
[1779676924327,30.01,77020.86,0.34,0.50969,0.0003,17.76528]
[1779676925310,30.01,77024.47,0.34,0.51076,0.0003,17.76489]
[1779676927325,30.01,77029.6,0.34,0.51229,0.0003,17.7641]
[1779676932327,30.0,77030.28,0.34,0.5125,0.0003,17.76397]
[1779676934387,30.0,77026.67,0.34,0.51142,0.0003,17.76458]
[1779676939400,30.0,77023.63,0.34,0.51051,0.0003,17.76499]
[1779676941304,30.0,77023.63,0.34,0.51051,0.0003,17.76499]
[1779676941322,30.0,77023.63,0.34,0.51051,0.0003,17.76499]
[1779676942334,30.0,77029.85,0.34,0.51237,0.0003,17.76405]
[1779676947346,29.99,77032.06,0.34,0.51303,0.0003,17.76362]
[1779676948403,29.99,77035.65,0.34,0.5141,0.0003,17.76283]
[1779676953432,29.98,77038.55,0.34,0.51497,0.0003,17.75703]
[1779676958447,29.98,77042.67,0.34,0.5162,0.0003,17.75584]
[1779676963495,29.97,77044.14,0.34,0.51664,0.0003,17.75537]
[1779676967339,29.97,77041.69,0.34,0.51591,0.0003,17.75613]
[1779676967365,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968098,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968164,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968223,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968234,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968362,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968425,29.97,77042.94,0.34,0.51629,0.0003,17.75575]
[1779676968371,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676968493,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676968662,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676968846,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676969059,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676969083,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676969308,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676969323,29.97,77046.56,0.34,0.51737,0.0003,17.75455]
[1779676969408,29.97,77062.84,0.34,0.52223,0.0003,17.74756]
[1779676969542,29.97,77062.84,0.34,0.52223,0.0003,17.74756]
[1779676969722,29.97,77062.84,0.34,0.52223,0.0003,17.74756]
[1779676969817,29.97,77068.65,0.34,0.52396,0.0003,17.74442]
[1779676970456,29.97,77068.65,0.34,0.52396,0.0003,17.74442]
[1779676970495,29.97,77068.65,0.34,0.52396,0.0003,17.74442]
[1779676970497,29.97,77068.65,0.34,0.52396,0.0003,17.74442]
[1779676970555,29.97,77070.91,0.34,0.52463,0.0003,17.74311]
[1779676971884,29.97,77070.91,0.34,0.52463,0.0003,17.74311]
[1779676971902,29.97,77070.91,0.34,0.52463,0.0003,17.74311]
[1779676972167,29.97,77069.77,0.34,0.52429,0.0003,17.74378]
[1779676977576,29.96,77068.79,0.34,0.524,0.0003,17.74433]
[1779676981520,29.96,77067.51,0.34,0.52362,0.0003,17.74505]
[1779676982319,29.96,77058.92,0.34,0.52106,0.0003,17.74947]
[1779676983805,29.96,77056.23,0.34,0.52026,0.0003,17.7507]
[1779676983811,29.96,77056.23,0.34,0.52026,0.0003,17.7507]
[1779676984364,29.96,77054.52,0.34,0.51975,0.0003,17.75145]
[1779676989372,29.95,77054.43,0.34,0.51973,0.0003,17.75148]
[1779676994401,29.94,77054.72,0.34,0.51982,0.0003,17.75135]
[1779676996507,29.94,77058.19,0.34,0.52085,0.0003,17.74979]
[1779676997410,29.93,77062.64,0.34,0.52218,0.0003,17.74761]
[1779677002433,29.93,77063.58,0.34,0.52247,0.0003,17.74713]
[1779677002613,29.93,77063.27,0.34,0.52237,0.0003,17.74729]
[1779677002698,29.93,77063.27,0.34,0.52237,0.0003,17.74729]
[1779677005160,29.93,77069.0,0.34,0.52409,0.0003,17.74416]
[1779677008863,29.93,77067.91,0.34,0.52376,0.0003,17.74477]
[1779677008896,29.92,77068.42,0.34,0.52392,0.0003,17.74448]
[1779677012964,29.92,77067.69,0.34,0.5237,0.0003,17.73983]
[1779677013120,29.92,77067.69,0.34,0.52371,0.0003,17.73983]
[1779677018864,29.91,77067.76,0.34,0.52373,0.0003,17.73978]
[1779677026244,29.91,77071.01,0.34,0.5247,0.0003,17.73789]
[1779677031973,29.9,77074.17,0.34,0.52565,0.0003,17.73595]
[1779677037011,29.9,77074.69,0.34,0.52581,0.0003,17.73561]
[1779677041693,29.89,77072.87,0.34,0.52527,0.0003,17.73674]
[1779677042465,29.89,77072.3,0.34,0.5251,0.0003,17.73709]
[1779677047495,29.89,77071.0,0.34,0.52471,0.0003,17.73786]
[1779677052495,29.88,77069.73,0.34,0.52434,0.0003,17.7386]
[1779677057498,29.88,77071.22,0.34,0.52478,0.0003,17.73771]
[1779677061527,29.87,77067.79,0.34,0.52376,0.0003,17.7397]
[1779677066545,29.87,77066.31,0.34,0.52332,0.0003,17.74052]
[1779677071557,29.87,77066.07,0.34,0.52326,0.0003,17.73558]
[1779677074521,29.87,77065.57,0.34,0.52311,0.0003,17.73585]
[1779677074453,29.86,77070.41,0.34,0.52456,0.0003,17.73311]
[1779677075428,29.86,77071.97,0.34,0.52502,0.0003,17.73217]
[1779677080455,29.86,77071.98,0.34,0.52503,0.0003,17.73216]
[1779677085483,29.85,77071.2,0.34,0.5248,0.0003,17.73262]
[1779677086998,29.85,77070.7,0.34,0.52465,0.0003,17.73291]
[1779677087484,29.85,77071.0,0.34,0.52474,0.0003,17.73273]
[1779677089480,29.85,77075.59,0.34,0.52612,0.0003,17.72988]
[1779677094495,29.84,77077.1,0.34,0.52657,0.0003,17.72888]
[1779677099503,29.83,77078.43,0.34,0.52698,0.0003,17.72798]
[1779677101968,29.83,77078.01,0.34,0.52685,0.0003,17.72826]
[1779677101973,29.83,77078.01,0.34,0.52685,0.0003,17.72826]
[1779677102467,29.83,77078.96,0.34,0.52714,0.0003,17.72762]
[1779677103474,29.83,77085.1,0.34,0.52898,0.0003,17.72326]
[1779677104481,29.83,77088.76,0.34,0.53007,0.0003,17.72049]
[1779677107352,29.83,77090.03,0.34,0.53045,0.0003,17.71949]
[1779677107382,29.83,77090.03,0.34,0.53045,0.0003,17.71949]
[1779677107502,29.83,77082.64,0.34,0.52824,0.0003,17.72505]
[1779677109516,29.83,77077.3,0.34,0.52664,0.0003,17.72872]
[1779677114553,29.82,77076.62,0.34,0.52644,0.0003,17.72916]
[1779677119588,29.82,77075.2,0.34,0.52602,0.0003,17.73007]
[1779677120916,29.82,77075.2,0.34,0.52602,0.0003,17.73007]
[1779677120977,29.82,77075.2,0.34,0.52602,0.0003,17.73007]
[1779677121126,29.81,77069.77,0.34,0.52439,0.0003,17.7334]
[1779677122911,29.81,77069.77,0.34,0.52439,0.0003,17.7334]
[1779677122919,29.81,77069.77,0.34,0.52439,0.0003,17.7334]
[1779677123494,29.81,77066.86,0.34,0.52352,0.0003,17.73507]
[1779677128505,29.81,77067.85,0.34,0.52382,0.0003,17.7345]
[1779677132576,29.81,77071.73,0.34,0.52499,0.0003,17.72715]
[1779677137587,29.8,77071.23,0.34,0.52484,0.0003,17.72745]
[1779677138147,29.8,77073.78,0.34,0.52561,0.0003,17.72588]
[1779677138537,29.8,77075.75,0.34,0.5262,0.0003,17.72462]
[1779677138667,29.8,77075.75,0.34,0.5262,0.0003,17.72462]
[1779677139357,29.8,77077.27,0.34,0.52666,0.0003,17.72362]
[1779677144399,29.79,77081.56,0.34,0.52795,0.0003,17.72067]
[1779677150484,29.79,77083.95,0.34,0.52867,0.0003,17.71895]
[1779677155153,29.79,77082.73,0.34,0.5283,0.0003,17.71982]
[1779677155517,29.79,77080.39,0.34,0.5276,0.0003,17.72148]
[1779677157535,29.79,77076.72,0.34,0.5265,0.0003,17.72396]
[1779677158323,29.79,77076.72,0.34,0.5265,0.0003,17.72396]
[1779677158331,29.79,77076.72,0.34,0.5265,0.0003,17.72396]
[1779677158606,29.78,77075.99,0.34,0.52628,0.0003,17.72443]
[1779677160603,29.78,77070.5,0.34,0.52464,0.0003,17.72785]
[1779677163571,29.78,77067.02,0.34,0.52359,0.0003,17.72987]
[1779677165032,29.78,77066.7,0.34,0.5235,0.0003,17.73004]
[1779677165042,29.78,77066.7,0.34,0.5235,0.0003,17.73004]
[1779677165147,29.78,77066.7,0.34,0.5235,0.0003,17.73004]
[1779677165228,29.78,77066.02,0.34,0.52329,0.0003,17.73042]
[1779677165700,29.78,77066.02,0.34,0.52329,0.0003,17.73042]
[1779677165738,29.78,77066.02,0.34,0.52329,0.0003,17.73042]
[1779677166301,29.78,77056.41,0.34,0.52041,0.0003,17.73525]
[1779677167024,29.78,77051.64,0.34,0.51897,0.0003,17.7373]
[1779677168147,29.78,77051.64,0.34,0.51897,0.0003,17.7373]
[1779677168168,29.78,77051.64,0.34,0.51897,0.0003,17.7373]
[1779677168186,29.78,77050.3,0.34,0.51857,0.0003,17.73784]
[1779677173968,29.77,77050.14,0.34,0.51852,0.0003,17.7379]
[1779677180012,29.76,77050.78,0.34,0.51872,0.0003,17.73764]
[1779677185047,29.76,77047.57,0.34,0.51775,0.0003,17.73886]
[1779677190082,29.76,77047.15,0.34,0.51763,0.0003,17.73901]
[1779677194250,29.76,77051.17,0.34,0.51884,0.0003,17.73241]
[1779677196481,29.76,77051.17,0.34,0.51884,0.0003,17.73241]
[1779677196639,29.75,77052.24,0.34,0.51917,0.0003,17.73197]
[1779677197634,29.75,77057.4,0.34,0.52072,0.0003,17.7297]
[1779677197855,29.75,77057.4,0.34,0.52072,0.0003,17.7297]
[1779677198607,29.75,77053.45,0.34,0.51953,0.0003,17.73147]
[1779677203614,29.75,77052.92,0.34,0.51937,0.0003,17.73169]
[1779677208615,29.75,77050.42,0.34,0.51862,0.0003,17.7327]
[1779677213639,29.75,77048.48,0.34,0.51804,0.0003,17.73345]
[1779677218639,29.74,77049.15,0.34,0.51824,0.0003,17.73319]
[1779677223260,29.74,77048.92,0.34,0.51817,0.0003,17.73328]
[1779677223264,29.74,77048.92,0.34,0.51817,0.0003,17.73328]
[1779677223318,29.74,77048.92,0.34,0.51817,0.0003,17.73328]
[1779677224322,29.74,77043.31,0.34,0.51648,0.0003,17.73525]
[1779677226979,29.74,77042.35,0.34,0.51619,0.0003,17.73556]
[1779677226993,29.74,77042.35,0.34,0.51619,0.0003,17.73556]
[1779677227344,29.74,77037.71,0.34,0.51479,0.0003,17.73691]
[1779677228299,29.74,77037.71,0.34,0.51479,0.0003,17.73691]
[1779677228356,29.74,77036.08,0.34,0.5143,0.0003,17.73733]
[1779677230364,29.74,77032.25,0.34,0.51315,0.0003,17.73822]
[1779677235401,29.74,77031.05,0.34,0.51279,0.0003,17.73846]
[1779677236408,29.74,77035.02,0.34,0.51399,0.0003,17.73759]
[1779677237694,29.74,77035.02,0.34,0.51399,0.0003,17.73759]
[1779677237414,29.74,77044.41,0.34,0.51681,0.0003,17.73489]
[1779677238696,29.74,77048.66,0.34,0.51809,0.0003,17.73338]
[1779677243713,29.74,77048.79,0.34,0.51813,0.0003,17.73332]
[1779677245668,29.73,77054.66,0.34,0.5199,0.0003,17.73092]
[1779677250685,29.74,77056.88,0.34,0.52057,0.0003,17.72993]
[1779677251128,29.74,77056.88,0.34,0.52057,0.0003,17.72993]
[1779677251379,29.74,77056.88,0.34,0.52057,0.0003,17.72993]
[1779677251716,29.74,77059.39,0.34,0.52133,0.0003,17.72367]
[1779677253631,29.74,77064.46,0.34,0.52286,0.0003,17.72108]
[1779677255689,29.74,77072.48,0.34,0.52527,0.0003,17.71644]
[1779677256611,29.74,77072.48,0.34,0.52527,0.0003,17.71644]
[1779677256644,29.74,77073.11,0.34,0.52546,0.0003,17.71605]
[1779677262439,29.74,77072.26,0.34,0.5252,0.0003,17.71658]
[1779677262529,29.74,77072.26,0.34,0.5252,0.0003,17.71658]
[1779677262596,29.74,77073.99,0.34,0.52572,0.0003,17.71549]
[1779677263350,29.74,77073.99,0.34,0.52572,0.0003,17.71549]
[1779677263602,29.74,77075.53,0.34,0.52619,0.0003,17.7145]
[1779677264609,29.74,77080.29,0.34,0.52762,0.0003,17.7113]
[1779677267630,29.74,77076.74,0.34,0.52655,0.0003,17.7137]
[1779677271657,29.73,77072.77,0.34,0.52536,0.0003,17.71625]
[1779677276697,29.73,77071.34,0.34,0.52493,0.0003,17.71712]
[1779677279717,29.73,77078.4,0.34,0.52706,0.0003,17.71258]
[1779677282739,29.73,77082.12,0.34,0.52818,0.0003,17.70998]
[1779677287894,29.72,77082.2,0.34,0.5282,0.0003,17.70991]
[1779677289786,29.72,77077.5,0.34,0.52679,0.0003,17.71317]
[1779677290794,29.72,77073.1,0.34,0.52547,0.0003,17.71602]
[1779677295830,29.72,77071.08,0.34,0.52486,0.0003,17.71726]
[1779677300864,29.71,77074.16,0.34,0.52579,0.0003,17.71534]
[1779677301872,29.71,77080.38,0.34,0.52766,0.0003,17.71118]
[1779677303316,29.71,77086.41,0.34,0.52948,0.0003,17.70678]
[1779677310933,29.71,77085.2,0.34,0.52912,0.0003,17.70768]
[1779677316977,29.7,77083.91,0.34,0.52874,0.0003,17.70355]
[1779677322153,29.7,77082.71,0.34,0.52838,0.0003,17.70443]
[1779677322696,29.7,77083.93,0.34,0.52875,0.0003,17.70353]
[1779677323090,29.7,77083.93,0.34,0.52875,0.0003,17.70353]
[1779677323768,29.7,77086.89,0.34,0.52964,0.0003,17.70131]
[1779677328790,29.7,77087.56,0.34,0.52984,0.0003,17.70079]
[1779677329266,29.7,77088.21,0.34,0.53004,0.0003,17.70028]
[1779677329781,29.7,77088.34,0.34,0.53008,0.0003,17.70018]
[1779677334800,29.7,77089.52,0.34,0.53043,0.0003,17.69925]
[1779677339813,29.7,77088.26,0.34,0.53005,0.0003,17.70025]
[1779677340107,29.7,77085.56,0.34,0.52924,0.0003,17.70232]
[1779677340112,29.7,77085.56,0.34,0.52924,0.0003,17.70232]
[1779677340788,29.7,77076.99,0.34,0.52666,0.0003,17.7084]
[1779677344718,29.7,77072.41,0.34,0.52528,0.0003,17.71134]
[1779677349743,29.7,77072.38,0.34,0.52527,0.0003,17.71136]
[1779677354771,29.7,77073.54,0.34,0.52562,0.0003,17.71063]
[1779677359795,29.69,77073.34,0.34,0.52556,0.0003,17.71075]
[1779677364822,29.69,77071.37,0.34,0.52497,0.0003,17.71197]
[1779677366766,29.69,77076.38,0.34,0.52648,0.0003,17.70878]
[1779677369790,29.69,77087.61,0.34,0.52986,0.0003,17.70072]
[1779677371831,29.69,77092.82,0.34,0.53144,0.0003,17.69147]
[1779677372393,29.69,77092.82,0.34,0.53144,0.0003,17.69147]
[1779677372782,29.69,77093.73,0.34,0.53171,0.0003,17.69071]
[1779677375708,29.69,77093.47,0.34,0.53164,0.0003,17.69093]
[1779677375848,29.69,77093.75,0.34,0.53172,0.0003,17.69069]
[1779677379852,29.69,77099.28,0.34,0.53339,0.0003,17.68591]
[1779677384873,29.69,77099.34,0.34,0.5334,0.0003,17.68586]
[1779677387820,29.69,77098.51,0.34,0.53315,0.0003,17.6866]
[1779677387793,29.69,77092.93,0.34,0.53147,0.0003,17.69138]
[1779677387876,29.69,77092.93,0.34,0.53147,0.0003,17.69138]
[1779677388828,29.69,77087.71,0.34,0.5299,0.0003,17.69557]
[1779677389724,29.69,77078.21,0.34,0.52704,0.0003,17.70248]
[1779677391753,29.69,77075.95,0.34,0.52636,0.0003,17.70399]
[1779677393546,29.69,77075.95,0.34,0.52636,0.0003,17.70399]
[1779677393552,29.69,77075.95,0.34,0.52636,0.0003,17.70399]
[1779677393847,29.69,77076.17,0.34,0.52642,0.0003,17.70384]
[1779677398848,29.68,77076.0,0.34,0.52637,0.0003,17.70395]
[1779677403858,29.68,77076.04,0.34,0.52639,0.0003,17.70391]
[1779677408868,29.68,77076.61,0.34,0.52656,0.0003,17.70353]
[1779677413878,29.67,77079.37,0.34,0.5274,0.0003,17.70165]
[1779677414918,29.67,77083.47,0.34,0.52864,0.0003,17.69872]
[1779677419942,29.67,77086.0,0.34,0.5294,0.0003,17.69683]
[1779677423882,29.67,77089.6,0.34,0.53049,0.0003,17.69402]
[1779677424850,29.67,77085.65,0.34,0.5293,0.0003,17.69708]
[1779677425819,29.66,77077.79,0.34,0.52693,0.0003,17.70271]
[1779677427839,29.66,77073.64,0.34,0.52568,0.0003,17.70543]
[1779677432867,29.66,77072.49,0.34,0.52534,0.0003,17.70107]
[1779677437870,29.66,77072.85,0.34,0.52545,0.0003,17.70084]
[1779677442888,29.65,77074.04,0.34,0.52581,0.0003,17.70008]
[1779677447897,29.65,77074.06,0.34,0.52582,0.0003,17.70006]
[1779677449914,29.65,77077.78,0.34,0.52694,0.0003,17.6976]
[1779677450923,29.64,77081.14,0.34,0.52796,0.0003,17.69527]
[1779677455929,29.64,77081.95,0.34,0.5282,0.0003,17.69469]
[1779677460938,29.64,77080.39,0.34,0.52773,0.0003,17.69579]
[1779677462950,29.64,77084.01,0.34,0.52883,0.0003,17.69318]
[1779677464857,29.64,77085.45,0.34,0.52926,0.0003,17.6921]
[1779677464862,29.64,77091.26,0.34,0.53102,0.0003,17.68753]
[1779677467885,29.64,77095.03,0.34,0.53215,0.0003,17.68439]
[1779677471033,29.64,77095.97,0.34,0.53244,0.0003,17.68359]
[1779677471929,29.64,77096.55,0.34,0.53261,0.0003,17.68308]
[1779677473403,29.64,77096.87,0.34,0.53271,0.0003,17.68281]
[1779677473457,29.64,77096.87,0.34,0.53271,0.0003,17.68281]
[1779677473504,29.64,77093.53,0.34,0.5317,0.0003,17.68566]
[1779677475096,29.64,77085.75,0.34,0.52935,0.0003,17.69187]
[1779677476697,29.64,77085.75,0.34,0.52935,0.0003,17.69187]
[1779677476710,29.64,77085.75,0.34,0.52935,0.0003,17.69187]
[1779677476858,29.64,77077.29,0.34,0.5268,0.0003,17.69793]
[1779677479885,29.64,77076.94,0.34,0.52669,0.0003,17.69816]
[1779677479936,29.64,77076.45,0.34,0.52655,0.0003,17.69848]
[1779677480283,29.64,77072.35,0.34,0.52531,0.0003,17.70112]
[1779677485317,29.63,77071.23,0.34,0.52497,0.0003,17.70181]
[1779677489569,29.63,77075.21,0.34,0.52618,0.0003,17.69928]
[1779677495538,29.62,77075.53,0.34,0.52628,0.0003,17.69399]
[1779677501280,29.62,77075.27,0.34,0.52621,0.0003,17.69415]
[1779677506315,29.62,77077.51,0.34,0.52689,0.0003,17.69265]
[1779677511349,29.61,77076.13,0.34,0.52647,0.0003,17.69357]
[1779677516385,29.61,77074.18,0.34,0.52588,0.0003,17.69484]
[1779677517392,29.61,77070.59,0.34,0.5248,0.0003,17.69708]
[1779677522427,29.6,77069.83,0.34,0.52457,0.0003,17.69753]
[1779677528469,29.6,77071.4,0.34,0.52505,0.0003,17.69657]
[1779677529854,29.6,77082.76,0.34,0.52849,0.0003,17.68892]
[1779677531490,29.6,77083.32,0.34,0.52866,0.0003,17.6885]
[1779677536526,29.6,77082.38,0.34,0.52837,0.0003,17.68919]
[1779677541561,29.6,77082.34,0.34,0.52836,0.0003,17.68922]
[1779677546600,29.59,77081.08,0.34,0.52798,0.0003,17.69012]
[1779677551635,29.59,77078.8,0.34,0.5273,0.0003,17.68664]
[1779677556670,29.59,77078.34,0.34,0.52716,0.0003,17.68696]
[1779677561762,29.59,77078.11,0.34,0.52709,0.0003,17.68711]
[1779677567887,29.59,77078.06,0.34,0.52708,0.0003,17.68714]
[1779677571003,29.59,77073.9,0.34,0.52582,0.0003,17.6899]
[1779677573789,29.59,77068.23,0.34,0.5241,0.0003,17.69337]
[1779677580837,29.59,77064.76,0.34,0.52305,0.0003,17.69534]
[1779677585873,29.59,77065.6,0.34,0.52331,0.0003,17.69487]
[1779677590908,29.58,77067.86,0.34,0.52399,0.0003,17.69358]
[1779677595943,29.58,77070.33,0.34,0.52474,0.0003,17.69212]
[1779677600978,29.58,77071.69,0.34,0.52516,0.0003,17.69128]
[1779677606013,29.58,77071.35,0.34,0.52505,0.0003,17.69149]
[1779677611048,29.58,77071.68,0.34,0.52516,0.0003,17.6862]
[1779677616084,29.57,77071.54,0.34,0.52512,0.0003,17.68628]
[1779677616946,29.57,77071.54,0.34,0.52512,0.0003,17.68628]
[1779677616958,29.57,77071.54,0.34,0.52512,0.0003,17.68628]
[1779677617090,29.57,77071.86,0.34,0.52522,0.0003,17.68608]
[1779677619340,29.57,77072.46,0.34,0.5254,0.0003,17.68571]
[1779677620112,29.57,77073.17,0.34,0.52561,0.0003,17.68526]
[1779677622125,29.57,77078.26,0.34,0.52716,0.0003,17.68189]
[1779677627160,29.57,77078.67,0.34,0.52728,0.0003,17.68161]
[1779677632196,29.57,77078.17,0.34,0.52713,0.0003,17.68195]
[1779677637230,29.57,77075.87,0.34,0.52643,0.0003,17.6835]
[1779677642265,29.57,77075.59,0.34,0.52635,0.0003,17.68368]
[1779677647300,29.56,77076.2,0.34,0.52654,0.0003,17.68327]
[1779677653342,29.56,77075.52,0.34,0.52633,0.0003,17.68371]
[1779677658378,29.56,77074.98,0.34,0.52617,0.0003,17.68407]
[1779677663414,29.56,77074.98,0.34,0.52617,0.0003,17.68406]
[1779677668448,29.56,77076.21,0.34,0.52655,0.0003,17.68325]
[1779677673773,29.56,77074.59,0.34,0.52606,0.0003,17.67923]
[1779677676664,29.56,77074.68,0.34,0.52609,0.0003,17.67918]
[1779677676751,29.56,77072.1,0.34,0.5253,0.0003,17.68082]
[1779677677945,29.56,77068.44,0.34,0.52419,0.0003,17.68305]
[1779677683933,29.56,77066.94,0.34,0.52374,0.0003,17.68391]
[1779677688116,29.55,77073.31,0.34,0.52567,0.0003,17.68005]
[1779677691526,29.55,77075.4,0.34,0.52631,0.0003,17.67869]
[1779677691609,29.55,77075.4,0.34,0.52631,0.0003,17.67869]
[1779677692902,29.55,77075.4,0.34,0.52631,0.0003,17.67869]
[1779677692963,29.55,77083.62,0.34,0.5288,0.0003,17.67292]
[1779677695163,29.55,77083.87,0.34,0.52888,0.0003,17.67274]
[1779677695177,29.55,77086.43,0.34,0.52965,0.0003,17.67079]
[1779677695981,29.55,77086.43,0.34,0.52965,0.0003,17.67079]
[1779677696134,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677696237,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677696412,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677696468,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677696830,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677696871,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677696982,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677697002,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677697060,29.55,77071.25,0.34,0.52505,0.0003,17.68134]
[1779677697116,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697210,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697248,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697411,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697431,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697641,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697681,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697850,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697888,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677698159,29.55,77050.18,0.34,0.51865,0.0003,17.69207]
[1779677697950,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677698231,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677698264,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677698269,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677698273,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677698445,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677699232,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677699286,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677699481,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677701146,29.55,77046.75,0.34,0.51761,0.0003,17.69339]
[1779677701680,29.55,77048.64,0.34,0.51819,0.0003,17.69268]
[1779677703199,29.55,77054.74,0.34,0.52004,0.0003,17.69014]
[1779677703256,29.55,77054.74,0.34,0.52004,0.0003,17.69014]
[1779677703725,29.55,77054.74,0.34,0.52004,0.0003,17.69014]
[1779677704170,29.55,77052.94,0.34,0.51949,0.0003,17.69092]
[1779677705268,29.55,77052.79,0.34,0.51945,0.0003,17.69099]
[1779677706108,29.55,77052.95,0.34,0.5195,0.0003,17.69092]
[1779677711113,29.55,77052.49,0.34,0.51936,0.0003,17.69111]
[1779677716124,29.55,77053.2,0.34,0.51957,0.0003,17.69081]
[1779677717549,29.54,77053.56,0.34,0.51968,0.0003,17.69065]
[1779677717933,29.54,77053.56,0.34,0.51968,0.0003,17.69065]
[1779677718111,29.54,77062.12,0.34,0.52228,0.0003,17.68654]
[1779677718732,29.54,77062.12,0.34,0.52228,0.0003,17.68654]
[1779677719171,29.54,77064.67,0.34,0.52306,0.0003,17.68517]
[1779677721194,29.54,77066.17,0.34,0.52351,0.0003,17.68433]
[1779677726204,29.54,77066.43,0.34,0.5236,0.0003,17.68418]
[1779677730235,29.53,77062.97,0.34,0.52255,0.0003,17.68608]
[1779677732238,29.53,77059.0,0.34,0.52135,0.0003,17.68303]
[1779677732866,29.53,77059.0,0.34,0.52135,0.0003,17.68303]
[1779677732878,29.53,77059.0,0.34,0.52135,0.0003,17.68303]
[1779677732925,29.53,77051.45,0.34,0.51905,0.0003,17.68646]
[1779677737931,29.53,77050.91,0.34,0.51889,0.0003,17.68668]
[1779677743974,29.52,77051.86,0.34,0.51918,0.0003,17.68628]
[1779677749008,29.52,77053.54,0.34,0.51969,0.0003,17.68556]
[1779677751023,29.52,77059.76,0.34,0.52158,0.0003,17.68264]
[1779677756056,29.52,77062.61,0.34,0.52245,0.0003,17.68117]
[1779677761094,29.52,77062.2,0.34,0.52232,0.0003,17.68139]
[1779677770157,29.53,77060.52,0.34,0.52181,0.0003,17.68227]
[1779677775193,29.53,77061.55,0.34,0.52212,0.0003,17.68174]
[1779677777413,29.53,77061.96,0.34,0.52224,0.0003,17.68153]
[1779677778057,29.53,77061.96,0.34,0.52224,0.0003,17.68153]
[1779677778222,29.53,77062.27,0.34,0.52234,0.0003,17.68137]
[1779677779233,29.53,77048.25,0.34,0.51808,0.0003,17.68773]
[1779677781238,29.53,77047.91,0.34,0.51797,0.0003,17.68787]
[1779677782374,29.53,77047.8,0.34,0.51794,0.0003,17.68791]
[1779677782382,29.53,77047.8,0.34,0.51794,0.0003,17.68791]
[1779677783252,29.53,77047.79,0.34,0.51794,0.0003,17.68791]
[1779677788258,29.54,77047.12,0.34,0.51773,0.0003,17.68816]
[1779677793277,29.54,77046.6,0.34,0.51758,0.0003,17.68328]
[1779677798281,29.54,77047.08,0.34,0.51772,0.0003,17.6831]
[1779677802470,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677802615,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677803021,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677803069,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677803109,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677803199,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677803226,29.54,77046.17,0.34,0.51744,0.0003,17.68344]
[1779677803270,29.54,77022.41,0.34,0.51022,0.0003,17.6891]
[1779677803343,29.54,77022.41,0.34,0.51022,0.0003,17.6891]
[1779677803436,29.54,77022.41,0.34,0.51022,0.0003,17.6891]
[1779677803500,29.54,77022.41,0.34,0.51022,0.0003,17.6891]
[1779677803601,29.54,77012.28,0.34,0.50713,0.0003,17.68975]
[1779677804700,29.54,77012.28,0.34,0.50713,0.0003,17.68975]
[1779677804736,29.54,77012.28,0.34,0.50713,0.0003,17.68975]
[1779677805181,29.54,77012.28,0.34,0.50713,0.0003,17.68975]
[1779677805219,29.54,77012.6,0.34,0.50723,0.0003,17.68974]
[1779677810027,29.54,77009.45,0.34,0.50627,0.0003,17.68974]
[1779677810244,29.54,77016.04,0.34,0.50828,0.0003,17.68963]
[1779677815283,29.53,77016.53,0.34,0.50843,0.0003,17.6896]
[1779677820285,29.53,77016.07,0.34,0.50829,0.0003,17.68963]
[1779677822351,29.52,77015.24,0.34,0.50803,0.0003,17.68967]
[1779677822525,29.52,77015.24,0.34,0.50803,0.0003,17.68967]
[1779677823999,29.52,77015.24,0.34,0.50803,0.0003,17.68967]
[1779677824014,29.52,77015.24,0.34,0.50803,0.0003,17.68967]
[1779677824028,29.52,77020.32,0.34,0.50958,0.0003,17.68932]
[1779677830793,29.53,77021.52,0.34,0.50995,0.0003,17.6892]
[1779677835282,29.53,77022.12,0.34,0.51013,0.0003,17.68913]
[1779677835313,29.53,77022.82,0.34,0.51034,0.0003,17.68905]
[1779677835750,29.53,77026.77,0.34,0.51154,0.0003,17.68849]
[1779677836837,29.53,77026.77,0.34,0.51154,0.0003,17.68849]
[1779677837296,29.53,77028.55,0.34,0.51209,0.0003,17.68819]
[1779677838032,29.53,77028.55,0.34,0.51209,0.0003,17.68819]
[1779677838257,29.53,77029.86,0.34,0.51249,0.0003,17.68795]
[1779677840255,29.53,77035.85,0.34,0.51431,0.0003,17.68661]
[1779677845280,29.53,77037.3,0.34,0.51475,0.0003,17.68623]
[1779677850295,29.53,77036.81,0.34,0.5146,0.0003,17.68636]
[1779677855303,29.53,77039.49,0.34,0.51542,0.0003,17.68053]
[1779677860331,29.53,77039.09,0.34,0.5153,0.0003,17.68065]
[1779677864341,29.53,77034.78,0.34,0.51399,0.0003,17.6818]
[1779677869359,29.53,77034.56,0.34,0.51392,0.0003,17.68185]
[1779677874381,29.53,77032.25,0.34,0.51321,0.0003,17.68238]
[1779677879405,29.54,77034.78,0.34,0.51398,0.0003,17.6818]
[1779677880348,29.54,77034.78,0.34,0.51398,0.0003,17.6818]
[1779677881346,29.54,77032.2,0.34,0.5132,0.0003,17.68239]
[1779677884773,29.54,77029.27,0.34,0.51231,0.0003,17.68298]
[1779677885309,29.54,77024.24,0.34,0.51077,0.0003,17.68379]
[1779677886049,29.54,77024.24,0.34,0.51077,0.0003,17.68379]
[1779677886144,29.54,77022.26,0.34,0.51017,0.0003,17.68404]
[1779677887722,29.54,77022.26,0.34,0.51017,0.0003,17.68404]
[1779677887731,29.54,77022.26,0.34,0.51017,0.0003,17.68404]
[1779677888027,29.54,77020.66,0.34,0.50968,0.0003,17.68421]
[1779677891148,29.54,77025.32,0.34,0.5111,0.0003,17.68364]
[1779677893223,29.53,77026.76,0.34,0.51154,0.0003,17.68342]
[1779677893319,29.53,77026.78,0.34,0.51155,0.0003,17.68342]
[1779677900069,29.54,77026.54,0.34,0.51147,0.0003,17.68346]
[1779677907123,29.55,77023.26,0.34,0.51048,0.0003,17.68392]
[1779677912158,29.55,77020.52,0.34,0.50964,0.0003,17.67915]
[1779677917196,29.55,77020.52,0.34,0.50964,0.0003,17.67915]
[1779677922228,29.55,77020.15,0.34,0.50953,0.0003,17.67918]
[1779677927322,29.55,77018.91,0.34,0.50915,0.0003,17.67929]
[1779677933305,29.55,77019.19,0.34,0.50924,0.0003,17.67927]
[1779677939346,29.55,77020.66,0.34,0.50968,0.0003,17.67914]
[1779677944372,29.54,77019.65,0.34,0.50938,0.0003,17.67923]
[1779677947271,29.54,77021.5,0.34,0.50994,0.0003,17.67905]
[1779677947315,29.54,77021.5,0.34,0.50994,0.0003,17.67905]
[1779677947349,29.54,77021.5,0.34,0.50994,0.0003,17.67905]
[1779677947403,29.54,77022.35,0.34,0.5102,0.0003,17.67895]
[1779677947655,29.54,77022.35,0.34,0.5102,0.0003,17.67895]
[1779677948411,29.54,77025.35,0.34,0.51111,0.0003,17.67856]
[1779677950011,29.54,77027.67,0.34,0.51182,0.0003,17.67819]
[1779677950020,29.54,77027.67,0.34,0.51182,0.0003,17.67819]
[1779677950424,29.54,77027.19,0.34,0.51167,0.0003,17.67827]
[1779677955459,29.54,77028.3,0.34,0.51201,0.0003,17.67808]
[1779677960884,29.55,77031.09,0.34,0.51286,0.0003,17.67755]
[1779677966137,29.55,77032.23,0.34,0.51321,0.0003,17.67731]
[1779677971137,29.55,77032.45,0.34,0.51327,0.0003,17.67726]
[1779677972427,29.55,77033.18,0.34,0.5135,0.0003,17.67202]
[1779677973196,29.55,77028.51,0.34,0.51208,0.0003,17.67297]
[1779677974400,29.55,77028.51,0.34,0.51208,0.0003,17.67297]
[1779677974407,29.55,77028.51,0.34,0.51208,0.0003,17.67297]
[1779677974625,29.55,77024.73,0.34,0.51092,0.0003,17.67357]
[1779677978263,29.55,77028.68,0.34,0.51213,0.0003,17.67294]
[1779677979659,29.55,77032.43,0.34,0.51327,0.0003,17.67219]
[1779677983688,29.55,77037.77,0.34,0.51489,0.0003,17.67087]
[1779677985440,29.55,77037.77,0.34,0.51489,0.0003,17.67087]
[1779677985448,29.55,77037.77,0.34,0.51489,0.0003,17.67087]
[1779677985447,29.55,77040.67,0.34,0.51578,0.0003,17.67003]
[1779677985702,29.55,77040.67,0.34,0.51578,0.0003,17.67003]
[1779677990831,29.55,77041.01,0.34,0.51588,0.0003,17.66993]
[1779677990928,29.55,77033.78,0.34,0.51368,0.0003,17.67188]
[1779677996778,29.56,77034.11,0.34,0.51378,0.0003,17.67181]
[1779678001581,29.56,77035.86,0.34,0.51431,0.0003,17.67138]
[1779678001813,29.56,77036.68,0.34,0.51456,0.0003,17.67117]
[1779678003244,29.56,77031.74,0.34,0.51306,0.0003,17.67234]
[1779678008138,29.56,77034.62,0.34,0.51393,0.0003,17.67169]
[1779678008246,29.56,77034.62,0.34,0.51393,0.0003,17.67169]
[1779678008249,29.56,77034.62,0.34,0.51393,0.0003,17.67169]
[1779678008327,29.56,77034.62,0.34,0.51393,0.0003,17.67169]
[1779678008525,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678008538,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678008649,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678008749,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678008869,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678008913,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009075,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009101,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009304,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009444,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009483,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009527,29.56,77044.53,0.34,0.51695,0.0003,17.66879]
[1779678009444,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678009545,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678009732,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678009760,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678009941,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678009970,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678010150,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678010181,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678010353,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678010387,29.56,77057.24,0.34,0.52081,0.0003,17.66359]
[1779678010488,29.56,77057.45,0.34,0.52088,0.0003,17.66349]
[1779678010610,29.56,77057.45,0.34,0.52088,0.0003,17.66349]
[1779678010657,29.56,77057.45,0.34,0.52088,0.0003,17.66349]
[1779678010763,29.56,77057.45,0.34,0.52088,0.0003,17.66349]
[1779678010806,29.56,77057.45,0.34,0.52088,0.0003,17.66349]
[1779678011284,29.56,77057.45,0.34,0.52088,0.0003,17.66349]
[1779678011488,29.56,77057.54,0.34,0.5209,0.0003,17.66345]
[1779678012478,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678012913,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013007,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013084,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013367,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013412,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013468,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013493,29.56,77064.55,0.34,0.52303,0.0003,17.65985]
[1779678013435,29.56,77076.27,0.34,0.52659,0.0003,17.65271]
[1779678013903,29.56,77076.27,0.34,0.52659,0.0003,17.65271]
[1779678015133,29.56,77076.27,0.34,0.52659,0.0003,17.65271]
[1779678015161,29.56,77092.4,0.34,0.53149,0.0003,17.64058]
[1779678016927,29.56,77086.86,0.34,0.52981,0.0003,17.64505]
[1779678017549,29.56,77086.86,0.34,0.52981,0.0003,17.64505]
[1779678017933,29.56,77082.75,0.34,0.52856,0.0003,17.64816]
[1779678018943,29.56,77088.56,0.34,0.53032,0.0003,17.64371]
[1779678019934,29.56,77088.56,0.34,0.53032,0.0003,17.64371]
[1779678019974,29.56,77089.36,0.34,0.53057,0.0003,17.64307]
[1779678021843,29.56,77089.36,0.34,0.53057,0.0003,17.64307]
[1779678021996,29.56,77085.48,0.34,0.52939,0.0003,17.64611]
[1779678026996,29.56,77085.47,0.34,0.52939,0.0003,17.64611]
[1779678028626,29.56,77083.29,0.34,0.52873,0.0003,17.64775]
[1779678029515,29.56,77078.31,0.34,0.52722,0.0003,17.65131]
[1779678030894,29.56,77075.54,0.34,0.52637,0.0003,17.65319]
[1779678031526,29.56,77081.09,0.34,0.52807,0.0003,17.64426]
[1779678032503,29.56,77085.09,0.34,0.52928,0.0003,17.64131]
[1779678034500,29.56,77084.82,0.34,0.5292,0.0003,17.64151]
[1779678035476,29.56,77080.43,0.34,0.52787,0.0003,17.64473]
[1779678039030,29.56,77079.56,0.34,0.5276,0.0003,17.64535]
[1779678039544,29.56,77075.52,0.34,0.52638,0.0003,17.64811]
[1779678040534,29.56,77079.09,0.34,0.52746,0.0003,17.64568]
[1779678045543,29.56,77077.02,0.34,0.52683,0.0003,17.6471]
[1779678050573,29.55,77074.95,0.34,0.5262,0.0003,17.64848]
[1779678055600,29.55,77075.23,0.34,0.52629,0.0003,17.64829]
[1779678060628,29.55,77075.24,0.34,0.52629,0.0003,17.64828]
[1779678061480,29.55,77062.89,0.34,0.52254,0.0003,17.65565]
[1779678061876,29.55,77062.89,0.34,0.52254,0.0003,17.65565]
[1779678061889,29.55,77062.89,0.34,0.52254,0.0003,17.65565]
[1779678062541,29.55,77056.6,0.34,0.52063,0.0003,17.6588]
[1779678063466,29.55,77060.23,0.34,0.52173,0.0003,17.65703]
[1779678065713,29.55,77060.45,0.34,0.5218,0.0003,17.65691]
[1779678065826,29.55,77060.45,0.34,0.5218,0.0003,17.65691]
[1779678066277,29.55,77059.96,0.34,0.52165,0.0003,17.65716]
[1779678067284,29.55,77050.6,0.34,0.5188,0.0003,17.66142]
[1779678068293,29.55,77042.96,0.34,0.51648,0.0003,17.66422]
[1779678068703,29.55,77042.96,0.34,0.51648,0.0003,17.66422]
[1779678068714,29.55,77042.96,0.34,0.51648,0.0003,17.66422]
[1779678069298,29.55,77041.66,0.34,0.51608,0.0003,17.66464]
[1779678075339,29.55,77038.73,0.34,0.51519,0.0003,17.66552]
[1779678080374,29.55,77041.25,0.34,0.51596,0.0003,17.66477]
[1779678085410,29.55,77042.33,0.34,0.51629,0.0003,17.66442]
[1779678090444,29.54,77043.67,0.34,0.51669,0.0003,17.66398]
[1779678093799,29.54,77044.05,0.34,0.51681,0.0003,17.65877]
[1779678094474,29.54,77043.65,0.34,0.51669,0.0003,17.6589]
[1779678099512,29.54,77044.71,0.34,0.51702,0.0003,17.65854]
[1779678104544,29.54,77043.75,0.34,0.51672,0.0003,17.65887]
[1779678109580,29.54,77044.59,0.34,0.51698,0.0003,17.65858]
[1779678114616,29.54,77048.62,0.34,0.51821,0.0003,17.65711]
[1779678115622,29.54,77053.03,0.34,0.51955,0.0003,17.6553]
[1779678120657,29.54,77054.71,0.34,0.52006,0.0003,17.65456]
[1779678126393,29.54,77054.7,0.34,0.52006,0.0003,17.65457]
[1779678132148,29.54,77051.45,0.34,0.51907,0.0003,17.65597]
[1779678137778,29.54,77054.46,0.34,0.51998,0.0003,17.65468]
[1779678139348,29.54,77059.27,0.34,0.52145,0.0003,17.65241]
[1779678142814,29.54,77053.18,0.34,0.5196,0.0003,17.65524]
[1779678148557,29.54,77052.07,0.34,0.51926,0.0003,17.65571]
[1779678151768,29.53,77050.99,0.34,0.51893,0.0003,17.65616]
[1779678152579,29.53,77048.65,0.34,0.51822,0.0003,17.652]
[1779678153667,29.53,77041.76,0.34,0.51612,0.0003,17.65443]
[1779678155676,29.54,77035.64,0.34,0.51426,0.0003,17.65617]
[1779678159646,29.53,77034.18,0.34,0.51381,0.0003,17.65653]
[1779678164672,29.53,77034.92,0.34,0.51404,0.0003,17.65635]
[1779678165014,29.53,77035.28,0.34,0.51415,0.0003,17.65626]
[1779678165624,29.53,77035.19,0.34,0.51412,0.0003,17.65628]
[1779678166351,29.53,77029.14,0.34,0.51228,0.0003,17.6576]
[1779678169037,29.53,77027.21,0.34,0.51169,0.0003,17.65794]
[1779678169049,29.53,77027.21,0.34,0.51169,0.0003,17.65794]
[1779678169112,29.53,77028.08,0.34,0.51195,0.0003,17.65779]
[1779678171790,29.54,77028.69,0.34,0.51214,0.0003,17.65768]
[1779678171979,29.54,77028.69,0.34,0.51214,0.0003,17.65768]
[1779678172045,29.54,77028.69,0.34,0.51214,0.0003,17.65768]
[1779678172648,29.54,77028.69,0.34,0.51214,0.0003,17.65768]
[1779678172667,29.54,77022.89,0.34,0.51037,0.0003,17.65856]
[1779678173601,29.54,77022.89,0.34,0.51037,0.0003,17.65856]
[1779678173669,29.54,77018.29,0.34,0.50897,0.0003,17.65901]
[1779678174699,29.54,77011.68,0.34,0.50695,0.00031,17.65928]
[1779678175272,29.54,77011.68,0.34,0.50695,0.00031,17.65928]
[1779678175286,29.54,77011.68,0.34,0.50695,0.00031,17.65928]
[1779678175609,29.53,77008.45,0.34,0.50596,0.00031,17.65924]
[1779678177467,29.53,77007.92,0.34,0.5058,0.00031,17.65923]
[1779678177479,29.53,77007.92,0.34,0.5058,0.00031,17.65923]
[1779678177662,29.53,77007.72,0.34,0.50574,0.00031,17.65922]
[1779678180664,29.53,77003.69,0.34,0.50451,0.00031,17.659]
[1779678181504,29.53,77003.69,0.34,0.50451,0.00031,17.659]
[1779678181505,29.53,77002.33,0.34,0.5041,0.00031,17.65888]
[1779678182704,29.53,77008.35,0.34,0.50593,0.00031,17.65924]
[1779678184114,29.53,77018.15,0.34,0.50892,0.00031,17.65902]
[1779678185328,29.53,77011.48,0.34,0.50689,0.00031,17.65928]
[1779678185897,29.53,77011.48,0.34,0.50689,0.00031,17.65928]
[1779678185906,29.53,77011.48,0.34,0.50689,0.00031,17.65928]
[1779678186358,29.53,77011.48,0.34,0.50689,0.00031,17.65928]
[1779678186459,29.53,77011.48,0.34,0.50689,0.00031,17.65928]
[1779678187239,29.53,77019.5,0.34,0.50934,0.00031,17.65892]
[1779678189429,29.52,77024.51,0.34,0.51086,0.00031,17.65835]
[1779678190343,29.53,77029.29,0.34,0.51232,0.0003,17.65757]
[1779678191884,29.53,77029.29,0.34,0.51232,0.0003,17.65757]
[1779678191896,29.53,77029.29,0.34,0.51232,0.0003,17.65757]
[1779678192658,29.53,77032.73,0.34,0.51337,0.0003,17.65686]
[1779678196226,29.53,77033.22,0.34,0.51352,0.0003,17.65675]
[1779678196239,29.53,77033.22,0.34,0.51352,0.0003,17.65675]
[1779678196262,29.53,77033.22,0.34,0.51352,0.0003,17.65675]
[1779678196302,29.53,77033.4,0.34,0.51358,0.0003,17.65671]
[1779678202240,29.53,77035.86,0.34,0.51433,0.0003,17.65611]
[1779678207275,29.53,77036.53,0.34,0.51453,0.0003,17.65594]
[1779678212310,29.53,77037.59,0.34,0.51486,0.0003,17.65057]
[1779678217347,29.52,77035.76,0.34,0.5143,0.00031,17.65105]
[1779678223387,29.53,77035.88,0.34,0.51433,0.0003,17.65102]
[1779678226408,29.53,77031.07,0.34,0.51287,0.00031,17.65213]
[1779678231443,29.53,77030.88,0.34,0.51281,0.00031,17.65217]
[1779678236480,29.53,77029.57,0.34,0.51241,0.00031,17.65243]
[1779678240114,29.53,77026.0,0.34,0.51132,0.00031,17.65305]
[1779678243566,29.53,77025.79,0.34,0.51126,0.00031,17.65308]
[1779678243729,29.53,77020.06,0.34,0.50951,0.00031,17.65378]
[1779678245428,29.53,77021.33,0.34,0.5099,0.00031,17.65366]
[1779678245459,29.53,77021.33,0.34,0.5099,0.00031,17.65366]
[1779678245468,29.53,77021.33,0.34,0.5099,0.00031,17.65366]
[1779678245541,29.53,77021.33,0.34,0.5099,0.00031,17.65366]
[1779678247555,29.53,77012.99,0.34,0.50735,0.00031,17.65418]
[1779678249276,29.52,77010.3,0.34,0.50653,0.00031,17.65419]
[1779678249569,29.52,77008.81,0.34,0.50607,0.00031,17.65417]
[1779678250576,29.52,77005.17,0.34,0.50496,0.00031,17.65402]
[1779678252637,29.52,76999.96,0.34,0.50337,0.00031,17.65356]
[1779678257678,29.52,77000.54,0.34,0.50355,0.00031,17.65362]
[1779678257680,29.52,77005.59,0.34,0.50509,0.00031,17.65404]
[1779678259044,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259223,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259279,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259285,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259436,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259458,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259671,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259697,29.52,77005.93,0.34,0.50519,0.00031,17.65406]
[1779678259745,29.52,77025.72,0.34,0.51124,0.00031,17.65309]
[1779678259947,29.52,77025.72,0.34,0.51124,0.00031,17.65309]
[1779678259963,29.52,77025.72,0.34,0.51124,0.00031,17.65309]
[1779678260327,29.52,77025.72,0.34,0.51124,0.00031,17.65309]
[1779678260352,29.52,77025.72,0.34,0.51124,0.00031,17.65309]
[1779678260365,29.52,77025.72,0.34,0.51124,0.00031,17.65309]
[1779678260647,29.52,77025.45,0.34,0.51115,0.00031,17.65313]
[1779678261137,29.52,77025.45,0.34,0.51115,0.00031,17.65313]
[1779678261747,29.52,77026.39,0.34,0.51144,0.00031,17.65299]
[1779678262126,29.52,77026.39,0.34,0.51144,0.00031,17.65299]
[1779678262661,29.52,77026.39,0.34,0.51144,0.00031,17.65299]
[1779678263465,29.52,77026.39,0.34,0.51144,0.00031,17.65299]
[1779678263479,29.52,77026.39,0.34,0.51144,0.00031,17.65299]
[1779678263668,29.52,77023.48,0.34,0.51055,0.00031,17.6534]
[1779678268703,29.52,77021.79,0.34,0.51004,0.00031,17.6536]
[1779678270326,29.52,77021.87,0.34,0.51006,0.00031,17.6536]
[1779678270717,29.52,77022.06,0.34,0.51012,0.00031,17.65357]
[1779678272810,29.52,77021.15,0.34,0.50984,0.00031,17.64859]
[1779678273742,29.52,77024.09,0.34,0.51074,0.00031,17.64824]
[1779678274745,29.52,77029.17,0.34,0.51229,0.00031,17.64742]
[1779678274835,29.52,77029.17,0.34,0.51229,0.00031,17.64742]
[1779678274845,29.52,77029.17,0.34,0.51229,0.00031,17.64742]
[1779678275752,29.52,77034.28,0.34,0.51385,0.00031,17.64633]
[1779678280764,29.52,77036.76,0.34,0.51461,0.00031,17.6457]
[1779678285775,29.52,77037.34,0.34,0.51478,0.00031,17.64555]
[1779678290781,29.52,77038.66,0.34,0.51519,0.00031,17.64518]
[1779678292782,29.52,77033.3,0.34,0.51355,0.00031,17.64656]
[1779678293719,29.52,77027.08,0.34,0.51165,0.00031,17.64779]
[1779678297778,29.52,77026.52,0.34,0.51148,0.00031,17.64788]
[1779678297811,29.52,77026.52,0.34,0.51148,0.00031,17.64788]
[1779678297800,29.52,77026.24,0.34,0.5114,0.00031,17.64792]
[1779678298337,29.52,77026.24,0.34,0.5114,0.00031,17.64792]
[1779678298637,29.52,77026.24,0.34,0.5114,0.00031,17.64792]
[1779678298656,29.52,77026.24,0.34,0.5114,0.00031,17.64792]
[1779678298676,29.52,77026.24,0.34,0.5114,0.00031,17.64792]
[1779678298739,29.52,77026.24,0.34,0.5114,0.00031,17.64792]
[1779678298728,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678298914,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678298949,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299118,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299151,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299179,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299325,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299384,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299549,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299609,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299783,29.52,77022.22,0.34,0.51017,0.00031,17.64847]
[1779678299711,29.52,77004.03,0.34,0.50461,0.00031,17.64885]
[1779678300291,29.52,76997.65,0.34,0.50267,0.00031,17.64818]
[1779678302319,29.52,76997.65,0.34,0.50267,0.00031,17.64818]
[1779678302355,29.52,76997.65,0.34,0.50267,0.00031,17.64818]
[1779678302366,29.52,76997.65,0.34,0.50267,0.00031,17.64818]
[1779678302598,29.52,76997.65,0.34,0.50267,0.00031,17.64818]
[1779678302761,29.52,76997.99,0.34,0.50277,0.00031,17.64823]
[1779678303188,29.52,76997.99,0.34,0.50277,0.00031,17.64823]
[1779678303826,29.52,76997.69,0.34,0.50268,0.00031,17.64818]
[1779678305253,29.52,77000.04,0.34,0.5034,0.00031,17.64848]
[1779678305291,29.52,77004.44,0.34,0.50474,0.00031,17.64888]
[1779678307367,29.52,77004.44,0.34,0.50474,0.00031,17.64888]
[1779678307622,29.52,77004.44,0.34,0.50474,0.00031,17.64888]
[1779678307662,29.52,77004.69,0.34,0.50482,0.00031,17.6489]
[1779678313024,29.52,77003.08,0.34,0.50432,0.00031,17.64878]
[1779678314662,29.52,77003.08,0.34,0.50432,0.00031,17.64878]
[1779678314804,29.52,76999.5,0.34,0.50323,0.00031,17.64842]
[1779678316824,29.51,76995.65,0.34,0.50205,0.00031,17.64788]
[1779678318083,29.51,76996.04,0.34,0.50217,0.00031,17.64794]
[1779678318092,29.51,76996.04,0.34,0.50217,0.00031,17.64794]
[1779678318846,29.51,76997.03,0.34,0.50248,0.00031,17.64809]
[1779678323857,29.51,76997.75,0.34,0.50269,0.00031,17.64819]
[1779678325774,29.51,76998.76,0.34,0.503,0.00031,17.64833]
[1779678325816,29.51,76999.79,0.34,0.50332,0.00031,17.64845]
[1779678329794,29.51,76996.26,0.34,0.50224,0.00031,17.64798]
[1779678330818,29.51,76982.86,0.34,0.49814,0.00031,17.64499]
[1779678331761,29.51,76980.0,0.34,0.49727,0.00031,17.63903]
[1779678334854,29.51,76984.04,0.34,0.4985,0.00031,17.64024]
[1779678339858,29.5,76984.62,0.34,0.49868,0.00031,17.6404]
[1779678339778,29.5,76988.33,0.34,0.49981,0.00031,17.64135]
[1779678340837,29.5,76993.78,0.34,0.50148,0.00031,17.64248]
[1779678345858,29.5,76993.56,0.34,0.50141,0.00031,17.64244]
[1779678350417,29.5,76992.22,0.34,0.501,0.00031,17.64219]
[1779678350866,29.5,76992.22,0.34,0.501,0.00031,17.64219]
[1779678350818,29.5,76992.22,0.34,0.501,0.00031,17.64219]
[1779678351860,29.5,76999.88,0.34,0.50334,0.00031,17.64338]
[1779678354325,29.5,77002.86,0.34,0.50425,0.00031,17.64368]
[1779678360366,29.5,76999.43,0.34,0.50321,0.00031,17.64332]
[1779678364642,29.5,76998.18,0.34,0.50282,0.00031,17.64317]
[1779678364771,29.5,76996.22,0.34,0.50222,0.00031,17.64288]
[1779678366408,29.5,76990.98,0.34,0.50062,0.00031,17.64194]
[1779678371445,29.5,76989.83,0.34,0.50027,0.00031,17.64169]
[1779678376478,29.5,76990.78,0.34,0.50056,0.00031,17.64189]
[1779678377629,29.5,76990.78,0.34,0.50056,0.00031,17.64189]
[1779678377887,29.5,76985.69,0.34,0.499,0.00031,17.64069]
[1779678378800,29.5,76980.22,0.34,0.49733,0.00031,17.6391]
[1779678380283,29.5,76977.95,0.34,0.49664,0.00031,17.63835]
[1779678380910,29.5,76977.79,0.34,0.49659,0.00031,17.63829]
[1779678383849,29.5,76985.57,0.34,0.49897,0.00031,17.64066]
[1779678384304,29.5,76985.57,0.34,0.49897,0.00031,17.64066]
[1779678384911,29.5,76986.77,0.34,0.49933,0.00031,17.64097]
[1779678387913,29.5,76987.72,0.34,0.49962,0.00031,17.6412]
[1779678392922,29.5,76987.55,0.34,0.49957,0.00031,17.63607]
[1779678393956,29.5,76983.77,0.34,0.49841,0.00031,17.63508]
[1779678398971,29.5,76983.48,0.34,0.49833,0.00031,17.635]
[1779678403778,29.5,76983.29,0.34,0.49827,0.00031,17.63494]
[1779678403923,29.5,76992.16,0.34,0.50098,0.00031,17.63709]
[1779678404863,29.5,76997.36,0.34,0.50257,0.00031,17.63797]
[1779678405920,29.5,77002.77,0.34,0.50423,0.00031,17.63858]
[1779678407829,29.5,77004.54,0.34,0.50477,0.00031,17.63872]
[1779678412835,29.49,77003.41,0.34,0.50442,0.00031,17.63863]
[1779678417836,29.49,77004.96,0.34,0.5049,0.00031,17.63874]
[1779678422624,29.48,77003.07,0.34,0.50432,0.00031,17.63861]
[1779678422802,29.48,77002.7,0.34,0.5042,0.00031,17.63858]
[1779678424818,29.48,77008.12,0.34,0.50586,0.00031,17.63889]
[1779678429853,29.48,77012.98,0.34,0.50735,0.00031,17.63892]
[1779678430861,29.47,77018.57,0.34,0.50906,0.00031,17.63864]
[1779678431423,29.47,77018.57,0.34,0.50906,0.00031,17.63864]
[1779678431449,29.47,77018.57,0.34,0.50906,0.00031,17.63864]
[1779678431867,29.47,77021.65,0.34,0.51,0.00031,17.63835]
[1779678433572,29.48,77022.61,0.34,0.5103,0.00031,17.63824]
[1779678433881,29.48,77022.08,0.34,0.51013,0.00031,17.6383]
[1779678438886,29.48,77024.06,0.34,0.51074,0.00031,17.63806]
[1779678438941,29.48,77024.47,0.34,0.51086,0.00031,17.638]
[1779678443951,29.48,77026.68,0.34,0.51154,0.00031,17.63767]
[1779678448986,29.48,77023.38,0.34,0.51053,0.00031,17.63815]
[1779678454903,29.48,77023.39,0.34,0.51053,0.00031,17.63305]
[1779678455834,29.49,77028.74,0.34,0.51217,0.00031,17.63222]
[1779678457905,29.49,77039.84,0.34,0.51556,0.00031,17.62954]
[1779678465782,29.49,77040.71,0.34,0.51583,0.00031,17.62928]
[1779678465790,29.49,77040.71,0.34,0.51583,0.00031,17.62928]
[1779678465879,29.49,77040.83,0.34,0.51587,0.00031,17.62924]
[1779678471140,29.49,77041.63,0.34,0.51611,0.00031,17.62899]
[1779678473473,29.48,77041.31,0.34,0.51601,0.00031,17.62909]
[1779678473538,29.48,77041.31,0.34,0.51601,0.00031,17.62909]
[1779678473601,29.48,77041.31,0.34,0.51601,0.00031,17.62909]
[1779678473785,29.48,77042.93,0.34,0.51651,0.00031,17.62857]
[1779678475279,29.48,77042.93,0.34,0.51651,0.00031,17.62857]
[1779678475376,29.48,77054.21,0.34,0.51996,0.00031,17.62418]
[1779678477372,29.49,77053.86,0.34,0.51985,0.00031,17.62434]
[1779678481920,29.49,77049.34,0.34,0.51847,0.00031,17.62624]
[1779678486204,29.49,77047.97,0.34,0.51805,0.00031,17.62678]
[1779678486259,29.49,77048.02,0.34,0.51806,0.00031,17.62676]
[1779678487352,29.49,77041.27,0.34,0.516,0.00031,17.62911]
[1779678493307,29.49,77039.91,0.34,0.51558,0.00031,17.62952]
[1779678498703,29.49,77038.84,0.34,0.51526,0.00031,17.62984]
[1779678499382,29.49,77038.84,0.34,0.51526,0.00031,17.62984]
[1779678499573,29.49,77038.92,0.34,0.51528,0.00031,17.62982]
[1779678501824,29.49,77032.89,0.34,0.51344,0.00031,17.63137]
[1779678506218,29.49,77036.1,0.34,0.51442,0.00031,17.63059]
[1779678507052,29.49,77024.58,0.34,0.5109,0.00031,17.6329]
[1779678508044,29.49,77019.95,0.34,0.50948,0.00031,17.63343]
[1779678508962,29.49,77016.34,0.34,0.50838,0.00031,17.6337]
[1779678511499,29.49,77013.37,0.34,0.50747,0.00031,17.63382]
[1779678511509,29.49,77013.37,0.34,0.50747,0.00031,17.63382]
[1779678511947,29.49,77013.41,0.34,0.50748,0.00031,17.62873]
[1779678513886,29.49,77013.26,0.34,0.50743,0.00031,17.62873]
[1779678513987,29.49,77014.19,0.34,0.50772,0.00031,17.6287]
[1779678520016,29.48,77013.74,0.34,0.50758,0.00031,17.62872]
[1779678525533,29.48,77015.03,0.34,0.50798,0.00031,17.62867]
[1779678528378,29.48,77016.39,0.34,0.50839,0.00031,17.62861]
[1779678528912,29.48,77019.2,0.34,0.50925,0.00031,17.62841]
[1779678530570,29.47,77023.55,0.34,0.51059,0.00031,17.62794]
[1779678532973,29.47,77023.55,0.34,0.51059,0.00031,17.62794]
[1779678533057,29.47,77025.14,0.34,0.51107,0.00031,17.62772]
[1779678534615,29.47,77031.92,0.34,0.51315,0.00031,17.62649]
[1779678536911,29.47,77030.55,0.34,0.51273,0.00031,17.62677]
[1779678536981,29.48,77027.0,0.34,0.51164,0.00031,17.62743]
[1779678539177,29.48,77026.76,0.34,0.51157,0.00031,17.62747]
[1779678539187,29.48,77026.76,0.34,0.51157,0.00031,17.62747]
[1779678540078,29.48,77025.27,0.34,0.51111,0.00031,17.6277]
[1779678545078,29.48,77026.13,0.34,0.51137,0.00031,17.62757]
[1779678545984,29.48,77031.35,0.34,0.51297,0.00031,17.62661]
[1779678549062,29.48,77035.3,0.34,0.51418,0.00031,17.6257]
[1779678551079,29.48,77039.18,0.34,0.51537,0.00031,17.62464]
[1779678552025,29.48,77039.18,0.34,0.51537,0.00031,17.62464]
[1779678552039,29.48,77039.18,0.34,0.51537,0.00031,17.62464]
[1779678555010,29.48,77038.14,0.34,0.51505,0.00031,17.62494]
[1779678555106,29.48,77038.09,0.34,0.51503,0.00031,17.62495]
[1779678560114,29.48,77040.07,0.34,0.51564,0.00031,17.62438]
[1779678562298,29.48,77041.07,0.34,0.51594,0.00031,17.62407]
[1779678562313,29.48,77041.07,0.34,0.51594,0.00031,17.62407]
[1779678564352,29.49,77040.91,0.34,0.51589,0.00031,17.62412]
[1779678564360,29.49,77040.91,0.34,0.51589,0.00031,17.62412]
[1779678564369,29.49,77040.91,0.34,0.51589,0.00031,17.62412]
[1779678568485,29.49,77041.15,0.34,0.51597,0.00031,17.62405]
[1779678569062,29.49,77041.94,0.34,0.51621,0.00031,17.6238]
[1779678569317,29.49,77041.94,0.34,0.51621,0.00031,17.6238]
[1779678569999,29.49,77042.54,0.34,0.51639,0.00031,17.6236]
[1779678570522,29.49,77042.54,0.34,0.51639,0.00031,17.6236]
[1779678570529,29.49,77042.54,0.34,0.51639,0.00031,17.6236]
[1779678573972,29.49,77040.89,0.34,0.51589,0.00031,17.61903]
[1779678573978,29.49,77040.89,0.34,0.51589,0.00031,17.61903]
[1779678574054,29.49,77040.04,0.34,0.51563,0.00031,17.61929]
[1779678574617,29.49,77040.04,0.34,0.51563,0.00031,17.61929]
[1779678574970,29.49,77040.04,0.34,0.51563,0.00031,17.61929]
[1779678574978,29.49,77040.04,0.34,0.51563,0.00031,17.61929]
[1779678575069,29.49,77031.34,0.34,0.51297,0.00031,17.62152]
[1779678576121,29.49,77017.21,0.34,0.50864,0.00031,17.62346]
[1779678576330,29.49,77017.21,0.34,0.50864,0.00031,17.62346]
[1779678577022,29.48,77011.55,0.34,0.50691,0.00031,17.62366]
[1779678578079,29.48,77010.74,0.34,0.50666,0.00031,17.62366]
[1779678578999,29.48,77010.74,0.34,0.50666,0.00031,17.62366]
[1779678579008,29.48,77010.74,0.34,0.50666,0.00031,17.62366]
[1779678579126,29.48,77010.69,0.34,0.50665,0.00031,17.62366]
[1779678581394,29.48,77010.13,0.34,0.50648,0.00031,17.62366]
[1779678581401,29.48,77010.13,0.34,0.50648,0.00031,17.62366]
[1779678581928,29.48,77010.13,0.34,0.50648,0.00031,17.62366]
[1779678586963,29.48,77010.38,0.34,0.50655,0.00031,17.62366]
[1779678592013,29.48,77009.27,0.34,0.50621,0.00031,17.62365]
[1779678597034,29.47,77006.24,0.34,0.50528,0.00031,17.62354]
[1779678602072,29.47,77004.91,0.34,0.50488,0.00031,17.62347]
[1779678607109,29.47,77004.5,0.34,0.50475,0.00031,17.62344]
[1779678612142,29.46,77007.03,0.34,0.50553,0.00031,17.62358]
[1779678616173,29.46,77012.8,0.34,0.50729,0.00031,17.62365]
[1779678621894,29.46,77014.78,0.34,0.5079,0.00031,17.62359]
[1779678621995,29.45,77016.45,0.34,0.50841,0.00031,17.62351]
[1779678623916,29.45,77016.45,0.34,0.50841,0.00031,17.62351]
[1779678623923,29.45,77016.45,0.34,0.50841,0.00031,17.62351]
[1779678624132,29.45,77015.71,0.34,0.50819,0.00031,17.62355]
[1779678626026,29.45,77016.28,0.34,0.50836,0.00031,17.62352]
[1779678626035,29.45,77016.28,0.34,0.50836,0.00031,17.62352]
[1779678626046,29.45,77016.28,0.34,0.50836,0.00031,17.62352]
[1779678626062,29.45,77016.28,0.34,0.50836,0.00031,17.62352]
[1779678626081,29.45,77015.53,0.34,0.50813,0.00031,17.62356]
[1779678628064,29.45,77015.53,0.34,0.50813,0.00031,17.62356]
[1779678628071,29.45,77015.53,0.34,0.50813,0.00031,17.62356]
[1779678628118,29.45,77015.53,0.34,0.50813,0.00031,17.62356]
[1779678628108,29.45,77014.97,0.34,0.50796,0.00031,17.62358]
[1779678628257,29.45,77014.97,0.34,0.50796,0.00031,17.62358]
[1779678632283,29.44,77011.19,0.34,0.5068,0.00031,17.61857]
[1779678637494,29.44,77012.49,0.34,0.5072,0.00031,17.61856]
[1779678643360,29.43,77012.74,0.34,0.50728,0.00031,17.61855]
[1779678648077,29.43,77019.52,0.34,0.50936,0.00031,17.61819]
[1779678649918,29.43,77028.53,0.34,0.51212,0.00031,17.61696]
[1779678652424,29.43,77032.2,0.34,0.51325,0.00031,17.61622]
[1779678657997,29.43,77032.75,0.34,0.51342,0.00031,17.61609]
[1779678659594,29.43,77038.18,0.34,0.51508,0.00031,17.61471]
[1779678661502,29.43,77042.83,0.34,0.51651,0.00031,17.61328]
[1779678666537,29.43,77045.61,0.34,0.51736,0.00031,17.61232]
[1779678671572,29.43,77039.47,0.34,0.51547,0.00031,17.61434]
[1779678674948,29.44,77033.75,0.34,0.51372,0.00031,17.61587]
[1779678676608,29.44,77027.84,0.34,0.51191,0.00031,17.61709]
[1779678678621,29.43,77026.4,0.34,0.51147,0.00031,17.61733]
[1779678685020,29.42,77025.6,0.34,0.51122,0.00031,17.61745]
[1779678690706,29.41,77025.17,0.34,0.51109,0.00031,17.61751]
[1779678695089,29.41,77031.88,0.34,0.51315,0.00031,17.61118]
[1779678700775,29.41,77027.86,0.34,0.51192,0.00031,17.61198]
[1779678705810,29.41,77028.29,0.34,0.51205,0.00031,17.6119]
[1779678711798,29.4,77028.02,0.34,0.51197,0.00031,17.61195]
[1779678716887,29.4,77032.28,0.34,0.51328,0.00031,17.61109]
[1779678718991,29.4,77038.59,0.34,0.51522,0.00031,17.60948]
[1779678724943,29.4,77039.78,0.34,0.51558,0.00031,17.60913]
[1779678728275,29.4,77029.57,0.34,0.51245,0.00031,17.61166]
[1779678729153,29.4,77015.43,0.34,0.5081,0.00031,17.61337]
[1779678729980,29.4,77015.43,0.34,0.5081,0.00031,17.61337]
[1779678730987,29.4,77010.64,0.34,0.50663,0.00031,17.61347]
[1779678731994,29.39,77007.16,0.34,0.50556,0.00031,17.6134]
[1779678737029,29.38,77007.76,0.34,0.50575,0.00031,17.61342]
[1779678742064,29.38,77008.85,0.34,0.50608,0.00031,17.61345]
[1779678747099,29.38,77009.93,0.34,0.50641,0.00031,17.61347]
[1779678752134,29.38,77017.6,0.34,0.50877,0.00031,17.60814]
[1779678757526,29.38,77016.04,0.34,0.50829,0.00031,17.60824]
[1779678763211,29.37,77014.98,0.34,0.50797,0.00031,17.60829]
[1779678766232,29.37,77007.69,0.34,0.50572,0.00031,17.60832]
[1779678766566,29.37,77007.69,0.34,0.50572,0.00031,17.60832]
[1779678766574,29.37,77007.69,0.34,0.50572,0.00031,17.60832]
[1779678766579,29.37,77007.69,0.34,0.50572,0.00031,17.60832]
[1779678767239,29.37,77006.09,0.34,0.50523,0.00031,17.60825]
[1779678768246,29.37,77002.06,0.34,0.50399,0.00031,17.60796]
[1779678768662,29.37,77002.06,0.34,0.50399,0.00031,17.60796]
[1779678769253,29.37,77001.08,0.34,0.50369,0.00031,17.60787]
[1779678774270,29.37,76998.91,0.34,0.50302,0.00031,17.60762]
[1779678779276,29.37,76996.28,0.34,0.50221,0.00031,17.60725]
[1779678781340,29.37,76991.48,0.34,0.50074,0.00031,17.6064]
[1779678786343,29.37,76991.68,0.34,0.5008,0.00031,17.60644]
[1779678791362,29.37,76991.68,0.34,0.5008,0.00031,17.60644]
[1779678796401,29.38,76991.25,0.34,0.50067,0.00031,17.60635]
[1779678801443,29.38,76991.12,0.34,0.50063,0.00031,17.60632]
[1779678802332,29.38,76996.18,0.34,0.50218,0.00031,17.60724]
[1779678807344,29.38,76995.9,0.34,0.5021,0.00031,17.60719]
[1779678809286,29.38,77000.29,0.34,0.50345,0.00031,17.60778]
[1779678814337,29.38,77000.96,0.34,0.50365,0.00031,17.60276]
[1779678818586,29.37,77000.76,0.34,0.50359,0.00031,17.60274]
[1779678819392,29.37,77000.9,0.34,0.50363,0.00031,17.60275]
[1779678819953,29.37,77000.9,0.34,0.50363,0.00031,17.60275]
[1779678820382,29.37,77000.51,0.34,0.50351,0.00031,17.60271]
[1779678821316,29.37,76993.04,0.34,0.50121,0.00031,17.6016]
[1779678822396,29.37,76988.9,0.34,0.49994,0.00031,17.60074]
[1779678822652,29.37,76988.9,0.34,0.49994,0.00031,17.60074]
[1779678822725,29.37,76989.64,0.34,0.50017,0.00031,17.60091]
[1779678828017,29.37,76991.18,0.34,0.50064,0.00031,17.60124]
[1779678833337,29.37,76989.16,0.34,0.50002,0.00031,17.6008]
[1779678838942,29.38,76985.51,0.34,0.4989,0.00031,17.5999]
[1779678844797,29.38,76987.53,0.34,0.49952,0.00031,17.60041]
[1779678847250,29.38,76987.42,0.34,0.49949,0.00031,17.60039]
[1779678847385,29.38,76989.66,0.34,0.50018,0.00031,17.60091]
[1779678848397,29.38,76997.38,0.34,0.50255,0.00031,17.60232]
[1779678851418,29.38,76999.85,0.34,0.50331,0.00031,17.60264]
[1779678856438,29.38,77000.38,0.34,0.50348,0.00031,17.6027]
[1779678858471,29.39,76996.19,0.34,0.50219,0.00031,17.60214]
[1779678863477,29.39,76992.89,0.34,0.50117,0.00031,17.60157]
[1779678867477,29.39,76996.71,0.34,0.50235,0.00031,17.60222]
[1779678872487,29.39,76996.18,0.34,0.50218,0.00031,17.59704]
[1779678877510,29.39,76995.35,0.34,0.50193,0.00031,17.59691]
[1779678880450,29.38,76991.83,0.34,0.50084,0.00031,17.59627]
[1779678881403,29.38,76995.63,0.34,0.50201,0.00031,17.59695]
[1779678886411,29.38,76994.73,0.34,0.50173,0.00031,17.59681]
[1779678891414,29.37,76995.33,0.34,0.50192,0.00031,17.59691]
[1779678892459,29.37,76999.11,0.34,0.50308,0.00031,17.59745]
[1779678893415,29.37,77003.57,0.34,0.50446,0.00031,17.59789]
[1779678898427,29.37,77003.13,0.34,0.50432,0.00031,17.59786]
[1779678903443,29.36,77002.03,0.34,0.50398,0.00031,17.59776]
[1779678904387,29.36,76994.46,0.34,0.50165,0.00031,17.59676]
[1779678906446,29.35,76990.26,0.34,0.50035,0.00031,17.59594]
[1779678906930,29.35,76990.26,0.34,0.50035,0.00031,17.59594]
[1779678907234,29.35,76990.26,0.34,0.50035,0.00031,17.59594]
[1779678909249,29.35,76985.82,0.34,0.49898,0.00031,17.59488]
[1779678914283,29.36,76985.91,0.34,0.49901,0.00031,17.5949]
[1779678919318,29.36,76987.42,0.34,0.49948,0.00031,17.59529]
[1779678922777,29.36,76990.48,0.34,0.50042,0.00031,17.59599]
[1779678923346,29.36,76991.57,0.34,0.50076,0.00031,17.59622]
[1779678929390,29.37,76992.43,0.34,0.50102,0.00031,17.59639]
[1779678934425,29.36,76993.79,0.34,0.50144,0.00031,17.59154]
[1779678939460,29.36,76994.05,0.34,0.50152,0.00031,17.59159]
[1779678944497,29.35,76993.8,0.34,0.50144,0.00031,17.59154]
[1779678949531,29.35,76993.12,0.34,0.50123,0.00031,17.59142]
[1779678954565,29.34,76993.44,0.34,0.50133,0.00031,17.59148]
[1779678959983,29.34,76993.14,0.34,0.50124,0.00031,17.59142]
[1779678962622,29.33,76998.98,0.34,0.50304,0.00031,17.59233]
[1779678967656,29.33,77002.71,0.34,0.50419,0.00031,17.59273]
[1779678972692,29.32,77006.88,0.34,0.50547,0.00031,17.59299]
[1779678976720,29.32,77012.25,0.34,0.50713,0.00031,17.59306]
[1779678981755,29.31,77015.67,0.34,0.50818,0.00031,17.59295]
[1779678986455,29.31,77016.57,0.34,0.50846,0.00031,17.5929]
[1779678986530,29.31,77018.34,0.34,0.50901,0.00031,17.59278]
[1779678986670,29.31,77018.34,0.34,0.50901,0.00031,17.59278]
[1779678986790,29.31,77018.34,0.34,0.50901,0.00031,17.59278]
[1779678987797,29.3,77022.79,0.34,0.51038,0.00031,17.59232]
[1779678992832,29.3,77022.05,0.34,0.51015,0.00031,17.58731]
[1779678997867,29.3,77022.85,0.34,0.5104,0.00031,17.58721]
[1779679001895,29.29,77018.54,0.34,0.50907,0.00031,17.58766]
[1779679006930,29.29,77016.67,0.34,0.50849,0.00031,17.58779]
[1779679009048,29.29,77011.33,0.34,0.50684,0.00031,17.58797]
[1779679014987,29.28,77013.43,0.34,0.50749,0.00031,17.58794]
[1779679017914,29.28,77015.1,0.34,0.50801,0.00031,17.58787]
[1779679018494,29.28,77021.11,0.34,0.50987,0.00031,17.58741]
[1779679019926,29.28,77021.96,0.34,0.51013,0.00031,17.58732]
[1779679020306,29.28,77021.96,0.34,0.51013,0.00031,17.58732]
[1779679020320,29.28,77021.96,0.34,0.51013,0.00031,17.58732]
[1779679020372,29.27,77021.96,0.34,0.51013,0.00031,17.58732]
[1779679022180,29.27,77021.96,0.34,0.51013,0.00031,17.58732]
[1779679022207,29.27,77021.81,0.34,0.51008,0.00031,17.58733]
[1779679024422,29.27,77021.81,0.34,0.51008,0.00031,17.58733]
[1779679024429,29.27,77021.81,0.34,0.51008,0.00031,17.58733]
[1779679024478,29.27,77010.24,0.34,0.50651,0.00031,17.58797]
[1779679025082,29.27,77010.66,0.34,0.50664,0.00031,17.58797]
[1779679029134,29.27,77006.68,0.34,0.50541,0.00031,17.58788]
[1779679032122,29.27,77012.19,0.34,0.50711,0.00031,17.58796]
[1779679036149,29.26,77015.94,0.34,0.50827,0.00031,17.58783]
[1779679041184,29.26,77018.62,0.34,0.5091,0.00031,17.58765]
[1779679042368,29.26,77018.62,0.34,0.5091,0.00031,17.58765]
[1779679042625,29.26,77019.45,0.34,0.50936,0.00031,17.58758]
[1779679043755,29.26,77021.7,0.34,0.51005,0.00031,17.58734]
[1779679044520,29.26,77023.13,0.34,0.51049,0.00031,17.58717]
[1779679049533,29.26,77024.87,0.34,0.51103,0.00031,17.58693]
[1779679054549,29.26,77026.96,0.34,0.51168,0.00031,17.58149]
[1779679059566,29.25,77028.02,0.34,0.51201,0.00031,17.5813]
[1779679061657,29.25,77031.52,0.34,0.51309,0.00031,17.5806]
[1779679063115,29.25,77033.3,0.34,0.51364,0.00031,17.58019]
[1779679063641,29.25,77046.07,0.34,0.51759,0.00031,17.57629]
[1779679065542,29.25,77048.1,0.34,0.51821,0.00031,17.57551]
[1779679066843,29.25,77047.92,0.34,0.51816,0.00031,17.57559]
[1779679066851,29.25,77047.92,0.34,0.51816,0.00031,17.57559]
[1779679067566,29.25,77050.31,0.34,0.51889,0.00031,17.57462]
[1779679069184,29.26,77050.43,0.34,0.51893,0.00031,17.57457]
[1779679069222,29.26,77050.43,0.34,0.51893,0.00031,17.57457]
[1779679069648,29.26,77052.26,0.34,0.5195,0.00031,17.57379]
[1779679074668,29.26,77052.54,0.34,0.51958,0.00031,17.57367]
[1779679079683,29.26,77050.43,0.34,0.51893,0.00031,17.57458]
[1779679084712,29.27,77052.22,0.34,0.51948,0.00031,17.57381]
[1779679089736,29.27,77051.32,0.34,0.5192,0.00031,17.57421]
[1779679094746,29.28,77051.83,0.34,0.51935,0.00031,17.57399]
[1779679099768,29.28,77049.0,0.34,0.51848,0.00031,17.57518]
[1779679104779,29.28,77049.35,0.34,0.51859,0.00031,17.57504]
[1779679109798,29.29,77048.73,0.34,0.51839,0.00031,17.57529]
[1779679114817,29.29,77047.43,0.34,0.51799,0.00031,17.5707]
[1779679119006,29.3,77046.23,0.34,0.51762,0.00031,17.57115]
[1779679119612,29.3,77046.23,0.34,0.51762,0.00031,17.57115]
[1779679120685,29.3,77035.85,0.34,0.51442,0.00031,17.57446]
[1779679121636,29.3,77034.29,0.34,0.51394,0.00031,17.57486]
[1779679126027,29.3,77035.18,0.34,0.51421,0.00031,17.57463]
[1779679126056,29.3,77034.7,0.34,0.51406,0.00031,17.57476]
[1779679127115,29.3,77030.26,0.34,0.51269,0.00031,17.57577]
[1779679130266,29.3,77028.38,0.34,0.51211,0.00031,17.57614]
[1779679130278,29.3,77028.38,0.34,0.51211,0.00031,17.57614]
[1779679130652,29.3,77025.29,0.34,0.51116,0.00031,17.57666]
[1779679135667,29.31,77028.0,0.34,0.51199,0.00031,17.57621]
[1779679140671,29.31,77028.98,0.34,0.51229,0.00031,17.57603]
[1779679145679,29.32,77029.21,0.34,0.51236,0.00031,17.57598]
[1779679150692,29.32,77031.15,0.34,0.51296,0.00031,17.57559]
[1779679153932,29.32,77031.42,0.34,0.51304,0.00031,17.57553]
[1779679153991,29.32,77031.11,0.34,0.51295,0.00031,17.5756]
[1779679159024,29.33,77032.87,0.34,0.51349,0.00031,17.57521]
[1779679164060,29.33,77034.14,0.34,0.51388,0.00031,17.57491]
[1779679170442,29.33,77035.83,0.34,0.5144,0.00031,17.57448]
[1779679173371,29.33,77035.91,0.34,0.51443,0.00031,17.56935]
[1779679173758,29.33,77032.43,0.34,0.51336,0.00031,17.5702]
[1779679174161,29.33,77032.43,0.34,0.51336,0.00031,17.5702]
[1779679174214,29.33,77032.43,0.34,0.51336,0.00031,17.5702]
[1779679174235,29.33,77032.43,0.34,0.51336,0.00031,17.5702]
[1779679174315,29.33,77029.26,0.34,0.51238,0.00031,17.57087]
[1779679175282,29.33,77021.99,0.34,0.51013,0.00031,17.572]
[1779679176024,29.33,77021.99,0.34,0.51013,0.00031,17.572]
[1779679176035,29.33,77021.99,0.34,0.51013,0.00031,17.572]
[1779679176572,29.33,77022.35,0.34,0.51025,0.00031,17.57196]
[1779679178796,29.33,77022.35,0.34,0.51025,0.00031,17.57196]
[1779679178802,29.33,77022.35,0.34,0.51025,0.00031,17.57196]
[1779679179164,29.33,77022.05,0.34,0.51015,0.00031,17.57199]
[1779679182494,29.33,77021.75,0.34,0.51006,0.00031,17.57203]
[1779679182504,29.33,77021.75,0.34,0.51006,0.00031,17.57203]
[1779679182710,29.33,77021.46,0.34,0.50997,0.00031,17.57206]
[1779679186712,29.32,77024.91,0.34,0.51104,0.00031,17.57161]
[1779679191754,29.32,77024.87,0.34,0.51103,0.00031,17.57162]
[1779679196760,29.31,77022.13,0.34,0.51018,0.00031,17.57198]
[1779679201776,29.31,77019.42,0.34,0.50934,0.00031,17.57226]
[1779679203579,29.31,77020.03,0.34,0.50953,0.00031,17.57221]
[1779679203774,29.31,77020.03,0.34,0.50953,0.00031,17.57221]
[1779679203716,29.31,77019.11,0.34,0.50925,0.00031,17.57229]
[1779679203976,29.31,77019.11,0.34,0.50925,0.00031,17.57229]
[1779679204728,29.31,77029.78,0.34,0.51254,0.00031,17.57076]
[1779679205790,29.31,77035.19,0.34,0.51421,0.00031,17.56952]
[1779679206691,29.31,77035.19,0.34,0.51421,0.00031,17.56952]
[1779679206702,29.31,77035.19,0.34,0.51421,0.00031,17.56952]
[1779679206704,29.31,77035.19,0.34,0.51421,0.00031,17.56952]
[1779679206803,29.31,77036.48,0.34,0.51461,0.00031,17.56919]
[1779679209267,29.31,77038.19,0.34,0.51514,0.00031,17.56871]
[1779679209276,29.31,77038.19,0.34,0.51514,0.00031,17.56871]
[1779679209791,29.31,77038.95,0.34,0.51537,0.00031,17.56849]
[1779679214800,29.31,77041.0,0.34,0.51601,0.00031,17.56786]
[1779679215818,29.31,77045.28,0.34,0.51733,0.00031,17.5664]
[1779679220847,29.32,77045.89,0.34,0.51751,0.00031,17.56618]
[1779679225870,29.32,77048.56,0.34,0.51833,0.00031,17.56516]
[1779679230883,29.33,77048.18,0.34,0.51821,0.00031,17.56532]
[1779679231164,29.33,77048.18,0.34,0.51821,0.00031,17.56532]
[1779679231293,29.33,77048.18,0.34,0.51822,0.00031,17.5602]
[1779679236567,29.33,77043.27,0.34,0.5167,0.00031,17.56201]
[1779679241602,29.34,77038.47,0.34,0.51522,0.00031,17.56353]
[1779679244847,29.34,77038.38,0.34,0.51519,0.00031,17.56355]
[1779679245844,29.34,77038.15,0.34,0.51512,0.00031,17.56362]
[1779679250863,29.34,77038.8,0.34,0.51532,0.00031,17.56343]
[1779679255872,29.34,77040.38,0.34,0.51581,0.00031,17.56296]
[1779679256851,29.34,77045.31,0.34,0.51733,0.00031,17.5613]
[1779679258855,29.34,77051.11,0.34,0.51911,0.00031,17.55902]
[1779679263746,29.35,77052.53,0.34,0.51955,0.00031,17.55842]
[1779679263847,29.35,77052.29,0.34,0.51948,0.00031,17.55852]
[1779679268884,29.35,77058.59,0.34,0.52141,0.00031,17.55558]
[1779679269278,29.35,77058.59,0.34,0.52141,0.00031,17.55558]
[1779679269352,29.35,77058.59,0.34,0.52141,0.00031,17.55558]
[1779679269706,29.35,77058.59,0.34,0.52141,0.00031,17.55558]
[1779679269804,29.35,77058.59,0.34,0.52141,0.00031,17.55558]
[1779679269866,29.35,77058.59,0.34,0.52141,0.00031,17.55558]
[1779679269844,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679269934,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679269973,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270003,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270073,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270119,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270137,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270212,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270232,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270428,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270469,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270560,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679270816,29.36,77061.34,0.34,0.52226,0.00031,17.55416]
[1779679272355,29.35,77063.63,0.34,0.52297,0.00031,17.55292]
[1779679272373,29.35,77063.63,0.34,0.52297,0.00031,17.55292]
[1779679272565,29.35,77063.63,0.34,0.52297,0.00031,17.55292]
[1779679272605,29.35,77063.63,0.34,0.52297,0.00031,17.55292]
[1779679272633,29.35,77063.63,0.34,0.52297,0.00031,17.55292]
[1779679272830,29.35,77065.24,0.34,0.52346,0.00031,17.55202]
[1779679274629,29.35,77065.44,0.34,0.52352,0.00031,17.5519]
[1779679274635,29.35,77065.44,0.34,0.52352,0.00031,17.5519]
[1779679274846,29.35,77065.66,0.34,0.52359,0.00031,17.55178]
[1779679279881,29.36,77068.36,0.34,0.52442,0.00031,17.55019]
[1779679284914,29.36,77068.89,0.34,0.52458,0.00031,17.54987]
[1779679289950,29.36,77068.57,0.34,0.52448,0.00031,17.55006]
[1779679295245,29.36,77068.75,0.34,0.52455,0.00031,17.54483]
[1779679303041,29.36,77065.06,0.34,0.52341,0.00031,17.547]
[1779679308076,29.36,77063.08,0.34,0.5228,0.00031,17.54811]
[1779679314077,29.36,77061.25,0.34,0.52224,0.00031,17.5491]
[1779679320166,29.36,77058.64,0.34,0.52143,0.00031,17.55044]
[1779679325217,29.36,77056.91,0.34,0.5209,0.00031,17.55129]
[1779679325306,29.36,77053.0,0.34,0.51969,0.00031,17.5531]
[1779679331318,29.36,77052.88,0.34,0.51966,0.00031,17.55315]
[1779679333371,29.35,77053.12,0.34,0.51973,0.00031,17.55305]
[1779679333409,29.35,77053.12,0.34,0.51973,0.00031,17.55305]
[1779679333448,29.36,77046.44,0.34,0.51767,0.00031,17.55578]
[1779679336223,29.36,77045.07,0.34,0.51725,0.00031,17.55628]
[1779679336279,29.36,77045.07,0.34,0.51725,0.00031,17.55628]
[1779679341810,29.36,77044.73,0.34,0.51715,0.00031,17.5564]
[1779679341837,29.36,77044.73,0.34,0.51715,0.00031,17.5564]
[1779679341912,29.36,77044.61,0.34,0.51711,0.00031,17.55645]
[1779679342706,29.36,77044.61,0.34,0.51711,0.00031,17.55645]
[1779679342764,29.36,77044.61,0.34,0.51711,0.00031,17.55645]
[1779679343540,29.36,77030.44,0.34,0.51274,0.00031,17.56042]
[1779679344487,29.36,77026.69,0.34,0.51158,0.00031,17.56111]
[1779679345067,29.36,77026.69,0.34,0.51158,0.00031,17.56111]
[1779679345077,29.36,77026.69,0.34,0.51158,0.00031,17.56111]
[1779679345465,29.36,77026.69,0.34,0.51158,0.00031,17.56111]
[1779679345640,29.36,77026.9,0.34,0.51165,0.00031,17.56108]
[1779679346800,29.36,77022.07,0.34,0.51016,0.00031,17.56177]
[1779679347711,29.36,77022.07,0.34,0.51016,0.00031,17.56177]
[1779679347721,29.36,77022.07,0.34,0.51016,0.00031,17.56177]
[1779679347739,29.36,77020.73,0.34,0.50975,0.00031,17.56192]
[1779679352684,29.36,77020.2,0.34,0.50958,0.00031,17.55686]
[1779679352868,29.36,77021.37,0.34,0.50994,0.00031,17.55674]
[1779679353567,29.36,77021.37,0.34,0.50994,0.00031,17.55674]
[1779679353618,29.36,77021.37,0.34,0.50994,0.00031,17.55674]
[1779679353680,29.36,77017.06,0.34,0.50861,0.00031,17.55712]
[1779679354714,29.36,77017.06,0.34,0.50861,0.00031,17.55712]
[1779679354994,29.36,77013.59,0.34,0.50754,0.00031,17.55728]
[1779679358172,29.36,77015.32,0.34,0.50808,0.00031,17.55722]
[1779679358190,29.36,77015.32,0.34,0.50808,0.00031,17.55722]
[1779679358883,29.36,77015.42,0.34,0.50811,0.00031,17.55721]
[1779679363897,29.35,77017.0,0.34,0.5086,0.00031,17.55712]
[1779679368927,29.35,77015.51,0.34,0.50814,0.00031,17.55721]
[1779679373949,29.35,77015.22,0.34,0.50805,0.00031,17.55722]
[1779679378955,29.34,77018.04,0.34,0.50892,0.00031,17.55705]
[1779679383988,29.34,77021.05,0.34,0.50985,0.00031,17.55677]
[1779679385032,29.33,77024.83,0.34,0.51101,0.00031,17.55629]
[1779679389665,29.33,77026.82,0.34,0.51163,0.00031,17.55597]
[1779679389972,29.33,77027.45,0.34,0.51182,0.00031,17.55587]
[1779679392982,29.33,77027.26,0.34,0.51177,0.00031,17.5559]
[1779679392989,29.33,77027.26,0.34,0.51177,0.00031,17.5559]
[1779679394010,29.33,77029.15,0.34,0.51235,0.00031,17.55555]
[1779679397044,29.34,77034.42,0.34,0.51398,0.00031,17.55439]
[1779679398009,29.34,77034.42,0.34,0.51398,0.00031,17.55439]
[1779679398016,29.34,77034.42,0.34,0.51398,0.00031,17.55439]
[1779679398013,29.34,77035.71,0.34,0.51437,0.00031,17.55406]
[1779679398822,29.34,77036.56,0.34,0.51464,0.00031,17.55384]
[1779679404760,29.34,77040.2,0.34,0.51576,0.00031,17.55278]
[1779679409029,29.34,77034.87,0.34,0.51411,0.00031,17.55428]
[1779679411041,29.34,77029.52,0.34,0.51246,0.00031,17.55037]
[1779679412812,29.34,77029.52,0.34,0.51246,0.00031,17.55037]
[1779679413021,29.34,77028.83,0.34,0.51225,0.00031,17.5505]
[1779679414285,29.35,77028.83,0.34,0.51225,0.00031,17.5505]
[1779679415026,29.34,77024.17,0.34,0.51081,0.00031,17.55127]
[1779679416644,29.34,77023.3,0.34,0.51054,0.00031,17.55139]
[1779679416663,29.34,77023.3,0.34,0.51054,0.00031,17.55139]
[1779679416843,29.34,77023.3,0.34,0.51054,0.00031,17.55139]
[1779679421879,29.34,77024.13,0.34,0.5108,0.00031,17.55128]
[1779679426914,29.33,77026.47,0.34,0.51152,0.00031,17.55092]
[1779679427921,29.33,77032.08,0.34,0.51326,0.00031,17.54983]
[1779679432956,29.34,77032.96,0.34,0.51353,0.00031,17.54963]
[1779679437237,29.34,77033.32,0.34,0.51364,0.00031,17.54954]
[1779679437248,29.34,77033.32,0.34,0.51364,0.00031,17.54954]
[1779679438032,29.34,77033.19,0.34,0.5136,0.00031,17.54957]
[1779679443037,29.34,77032.95,0.34,0.51352,0.00031,17.54963]
[1779679448066,29.35,77031.97,0.34,0.51322,0.00031,17.54986]
[1779679453070,29.35,77029.7,0.34,0.51252,0.00031,17.55034]
[1779679458091,29.36,77030.65,0.34,0.51281,0.00031,17.55014]
[1779679463098,29.36,77030.65,0.34,0.51281,0.00031,17.55014]
[1779679467136,29.37,77027.15,0.34,0.51173,0.00031,17.55081]
[1779679469724,29.37,77025.44,0.34,0.5112,0.00031,17.55109]
[1779679469727,29.37,77025.44,0.34,0.5112,0.00031,17.55109]
[1779679470050,29.37,77025.63,0.34,0.51126,0.00031,17.55106]
[1779679474837,29.37,77024.6,0.34,0.51094,0.00031,17.5461]
[1779679475096,29.36,77024.58,0.34,0.51094,0.00031,17.5461]
[1779679477198,29.36,77024.4,0.34,0.51088,0.00031,17.54613]
[1779679478087,29.36,77024.12,0.34,0.51079,0.00031,17.54616]
[1779679479683,29.36,77024.12,0.34,0.51079,0.00031,17.54616]
[1779679479691,29.36,77024.12,0.34,0.51079,0.00031,17.54616]
[1779679479785,29.36,77024.12,0.34,0.51079,0.00031,17.54616]
[1779679482053,29.37,77024.12,0.34,0.51079,0.00031,17.54616]
[1779679482145,29.37,77024.24,0.34,0.51083,0.00031,17.54615]
[1779679484226,29.37,77024.24,0.34,0.51083,0.00031,17.54615]
[1779679484237,29.37,77024.24,0.34,0.51083,0.00031,17.54615]
[1779679485100,29.37,77024.17,0.34,0.51081,0.00031,17.54616]
[1779679486047,29.36,77019.74,0.34,0.50944,0.00031,17.54668]
[1779679491060,29.36,77017.16,0.34,0.50865,0.00031,17.54688]
[1779679496092,29.34,77018.26,0.34,0.50899,0.00031,17.5468]
[1779679501119,29.33,77020.24,0.34,0.5096,0.00031,17.54662]
[1779679506139,29.33,77021.42,0.34,0.50996,0.00031,17.5465]
[1779679511163,29.32,77019.67,0.34,0.50942,0.00031,17.54668]
[1779679516176,29.32,77021.22,0.34,0.5099,0.00031,17.54652]
[1779679519330,29.31,77019.64,0.34,0.50942,0.00031,17.54668]
[1779679520001,29.31,77020.03,0.34,0.50954,0.00031,17.54664]
[1779679522054,29.31,77024.45,0.34,0.5109,0.00031,17.54611]
[1779679525604,29.3,77020.99,0.34,0.50983,0.00031,17.54654]
[1779679527618,29.3,77024.54,0.34,0.51093,0.00031,17.54609]
[1779679532986,29.29,77030.92,0.34,0.51291,0.00031,17.53983]
[1779679533567,29.29,77030.92,0.34,0.51291,0.00031,17.53983]
[1779679534151,29.29,77032.81,0.34,0.51349,0.00031,17.53941]
[1779679538280,29.29,77034.87,0.34,0.51413,0.00031,17.53891]
[1779679538290,29.29,77034.87,0.34,0.51413,0.00031,17.53891]
[1779679539140,29.29,77034.69,0.34,0.51408,0.00031,17.53895]
[1779679543724,29.3,77034.12,0.34,0.5139,0.00031,17.5391]
[1779679544175,29.3,77035.91,0.34,0.51445,0.00031,17.53864]
[1779679544271,29.3,77035.91,0.34,0.51445,0.00031,17.53864]
[1779679544278,29.3,77035.91,0.34,0.51445,0.00031,17.53864]
[1779679545129,29.3,77036.95,0.34,0.51477,0.00031,17.53836]
[1779679550146,29.3,77037.84,0.34,0.51505,0.00031,17.53811]
[1779679555149,29.31,77040.25,0.34,0.51579,0.00031,17.53739]
[1779679560169,29.31,77038.87,0.34,0.51536,0.00031,17.53781]
[1779679563252,29.31,77042.82,0.34,0.51658,0.00031,17.53657]
[1779679568259,29.32,77043.36,0.34,0.51675,0.00031,17.53638]
[1779679573275,29.32,77041.96,0.34,0.51632,0.00031,17.53686]
[1779679575204,29.32,77036.26,0.34,0.51455,0.00031,17.53856]
[1779679576950,29.32,77034.02,0.34,0.51386,0.00031,17.53913]
[1779679576963,29.32,77034.02,0.34,0.51386,0.00031,17.53913]
[1779679577046,29.32,77035.25,0.34,0.51424,0.00031,17.53882]
[1779679583095,29.33,77033.85,0.34,0.51381,0.00031,17.53918]
[1779679583162,29.33,77030.95,0.34,0.51291,0.00031,17.53984]
[1779679583332,29.33,77030.95,0.34,0.51291,0.00031,17.53984]
[1779679584217,29.33,77024.93,0.34,0.51105,0.00031,17.54092]
[1779679585960,29.33,77022.26,0.34,0.51022,0.00031,17.54128]
[1779679585968,29.33,77022.26,0.34,0.51022,0.00031,17.54128]
[1779679586244,29.33,77021.51,0.34,0.50999,0.00031,17.54137]
[1779679588154,29.33,77020.91,0.34,0.50981,0.00031,17.54144]
[1779679588256,29.33,77020.91,0.34,0.50981,0.00031,17.54144]
[1779679588193,29.32,77019.47,0.34,0.50936,0.00031,17.54158]
[1779679589050,29.32,77019.47,0.34,0.50936,0.00031,17.54158]
[1779679590056,29.32,77014.96,0.34,0.50797,0.00031,17.54188]
[1779679590720,29.32,77014.96,0.34,0.50797,0.00031,17.54188]
[1779679590728,29.32,77014.96,0.34,0.50797,0.00031,17.54188]
[1779679591245,29.32,77013.05,0.34,0.50738,0.00031,17.53683]
[1779679598113,29.31,77012.74,0.34,0.50728,0.00031,17.53684]
[1779679602620,29.31,77012.59,0.34,0.50724,0.00031,17.53684]
[1779679603148,29.31,77012.49,0.34,0.5072,0.00031,17.53684]
[1779679604155,29.31,76999.29,0.34,0.50312,0.00031,17.53616]
[1779679604535,29.3,76996.92,0.34,0.50238,0.00031,17.53584]
[1779679608183,29.3,77000.41,0.34,0.50346,0.00031,17.53629]
[1779679614225,29.29,77001.3,0.34,0.50374,0.00031,17.53638]
[1779679617246,29.28,76997.29,0.34,0.50249,0.00031,17.5359]
[1779679622285,29.28,76998.61,0.34,0.5029,0.00031,17.53608]
[1779679627315,29.27,76997.44,0.34,0.50254,0.00031,17.53592]
[1779679632351,29.26,76997.03,0.34,0.50241,0.00031,17.53586]
[1779679633685,29.26,76992.83,0.34,0.50111,0.00031,17.53516]
[1779679634373,29.26,76992.83,0.34,0.50111,0.00031,17.53516]
[1779679635285,29.26,76992.69,0.34,0.50106,0.00031,17.53513]
[1779679640305,29.25,76990.48,0.34,0.50038,0.00031,17.53468]
[1779679640371,29.25,76990.24,0.34,0.5003,0.00031,17.53463]
[1779679641259,29.25,76990.12,0.34,0.50027,0.00031,17.5346]
[1779679642245,29.25,76986.34,0.34,0.49909,0.00031,17.5337]
[1779679643194,29.25,76980.07,0.34,0.49715,0.00031,17.53187]
[1779679646584,29.25,76981.37,0.34,0.49755,0.00031,17.53228]
[1779679647235,29.25,76981.36,0.34,0.49755,0.00031,17.53228]
[1779679649028,29.25,76984.78,0.34,0.49861,0.00031,17.53329]
[1779679649226,29.25,76988.27,0.34,0.49969,0.00031,17.53418]
[1779679654505,29.25,76990.54,0.34,0.50039,0.00031,17.52958]
[1779679660447,29.25,76990.37,0.34,0.50034,0.00031,17.52954]
[1779679666557,29.24,76988.25,0.34,0.49968,0.00031,17.52906]
[1779679667648,29.24,76988.0,0.34,0.4996,0.00031,17.529]
[1779679668302,29.24,76991.27,0.34,0.50062,0.00031,17.52973]
[1779679669247,29.24,76997.3,0.34,0.50249,0.00031,17.53078]
[1779679673288,29.24,77002.18,0.34,0.50401,0.00031,17.53135]
[1779679678293,29.23,77003.19,0.34,0.50432,0.00031,17.53144]
[1779679680829,29.23,77005.06,0.34,0.5049,0.00031,17.53157]
[1779679681266,29.23,77008.09,0.34,0.50584,0.00031,17.5317]
[1779679682311,29.23,77012.2,0.34,0.50712,0.00031,17.53173]
[1779679682547,29.23,77012.2,0.34,0.50712,0.00031,17.53173]
[1779679683314,29.23,77019.02,0.34,0.50923,0.00031,17.53137]
[1779679685359,29.22,77021.7,0.34,0.51007,0.00031,17.5311]
[1779679685674,29.22,77021.7,0.34,0.51007,0.00031,17.5311]
[1779679685682,29.22,77021.7,0.34,0.51007,0.00031,17.5311]
[1779679686267,29.22,77021.19,0.34,0.50991,0.00031,17.53116]
[1779679691279,29.22,77018.97,0.34,0.50922,0.00031,17.53138]
[1779679694151,29.22,77019.14,0.34,0.50927,0.00031,17.53136]
[1779679694245,29.22,77019.11,0.34,0.50926,0.00031,17.53136]
[1779679695300,29.22,77014.94,0.34,0.50797,0.00031,17.53164]
[1779679696281,29.21,77009.72,0.34,0.50635,0.00031,17.53173]
[1779679698364,29.21,77007.9,0.34,0.50578,0.00031,17.5317]
[1779679702192,29.2,77008.94,0.34,0.5061,0.00031,17.53172]
[1779679702292,29.2,77009.03,0.34,0.50613,0.00031,17.53172]
[1779679704366,29.2,77004.84,0.34,0.50483,0.00031,17.53156]
[1779679709395,29.19,77005.91,0.34,0.50516,0.00031,17.53162]
[1779679714395,29.19,77003.48,0.34,0.5044,0.00031,17.52634]
[1779679719424,29.18,77005.84,0.34,0.50514,0.00031,17.52649]
[1779679724437,29.18,77005.48,0.34,0.50503,0.00031,17.52647]
[1779679729448,29.17,77005.68,0.34,0.50509,0.00031,17.52649]
[1779679734464,29.16,77005.3,0.34,0.50497,0.00031,17.52646]
[1779679739482,29.16,77005.51,0.34,0.50503,0.00031,17.52648]
[1779679744502,29.16,77008.93,0.34,0.5061,0.00031,17.5266]
[1779679749358,29.16,76997.69,0.34,0.5026,0.00031,17.52572]
[1779679749606,29.16,76997.69,0.34,0.5026,0.00031,17.52572]
[1779679750007,29.16,76997.69,0.34,0.5026,0.00031,17.52572]
[1779679750236,29.16,76997.69,0.34,0.5026,0.00031,17.52572]
[1779679750419,29.16,76997.69,0.34,0.5026,0.00031,17.52572]
[1779679750339,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679750573,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679750691,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679750695,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679750922,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679750933,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679751148,29.16,76984.49,0.34,0.49849,0.00031,17.52296]
[1779679751225,29.16,76982.6,0.34,0.4979,0.00031,17.52241]
[1779679751881,29.16,76982.6,0.34,0.4979,0.00031,17.52241]
[1779679751891,29.16,76982.6,0.34,0.4979,0.00031,17.52241]
[1779679752223,29.16,76982.6,0.34,0.4979,0.00031,17.52241]
[1779679753332,29.16,76994.34,0.34,0.50156,0.00031,17.5252]
[1779679753880,29.16,76994.34,0.34,0.50156,0.00031,17.5252]
[1779679753902,29.16,76994.34,0.34,0.50156,0.00031,17.5252]
[1779679754241,29.16,76994.34,0.34,0.50156,0.00031,17.5252]
[1779679759271,29.17,76993.57,0.34,0.50132,0.00031,17.52506]
[1779679763483,29.17,76993.9,0.34,0.50142,0.00031,17.52512]
[1779679764373,29.17,76993.94,0.34,0.50143,0.00031,17.52513]
[1779679769385,29.17,76992.5,0.34,0.50099,0.00031,17.52486]
[1779679774411,29.17,76990.7,0.34,0.50042,0.00031,17.51937]
[1779679779429,29.17,76990.33,0.34,0.50031,0.00031,17.51929]
[1779679784454,29.17,76991.73,0.34,0.50074,0.00031,17.51958]
[1779679789467,29.17,76993.07,0.34,0.50116,0.00031,17.51984]
[1779679794490,29.17,76994.27,0.34,0.50153,0.00031,17.52006]
[1779679799497,29.17,76994.03,0.34,0.50146,0.00031,17.52002]
[1779679800155,29.17,76994.03,0.34,0.50146,0.00031,17.52002]
[1779679800428,29.17,76993.77,0.34,0.50138,0.00031,17.51997]
[1779679801979,29.17,76997.83,0.34,0.50264,0.00031,17.52062]
[1779679807354,29.17,76997.98,0.34,0.50269,0.00031,17.52064]
[1779679807455,29.17,76997.97,0.34,0.50269,0.00031,17.52064]
[1779679808401,29.17,77007.61,0.34,0.50569,0.00031,17.52145]
[1779679810411,29.16,77010.91,0.34,0.50672,0.00031,17.5215]
[1779679810421,29.16,77010.91,0.34,0.50672,0.00031,17.5215]
[1779679810498,29.16,77012.69,0.34,0.50727,0.00031,17.52147]
[1779679814484,29.16,77016.7,0.34,0.50852,0.00031,17.5213]
[1779679815268,29.16,77016.7,0.34,0.50852,0.00031,17.5213]
[1779679815436,29.16,77017.47,0.34,0.50876,0.00031,17.52125]
[1779679816435,29.16,77022.3,0.34,0.51026,0.00031,17.52077]
[1779679817497,29.16,77027.56,0.34,0.5119,0.00031,17.51997]
[1779679819014,29.16,77028.09,0.34,0.51206,0.00031,17.51987]
[1779679819027,29.16,77028.09,0.34,0.51206,0.00031,17.51987]
[1779679819057,29.16,77027.06,0.34,0.51174,0.00031,17.52006]
[1779679825041,29.17,77030.31,0.34,0.51275,0.00031,17.51944]
[1779679826935,29.17,77030.31,0.34,0.51275,0.00031,17.51944]
[1779679827427,29.17,77028.85,0.34,0.5123,0.00031,17.51973]
[1779679828474,29.17,77018.78,0.34,0.50917,0.00031,17.52114]
[1779679829288,29.17,77018.78,0.34,0.50917,0.00031,17.52114]
[1779679829294,29.17,77018.78,0.34,0.50917,0.00031,17.52114]
[1779679829416,29.17,77013.26,0.34,0.50745,0.00031,17.52146]
[1779679832041,29.17,77013.08,0.34,0.50739,0.00031,17.51634]
[1779679832049,29.17,77013.08,0.34,0.50739,0.00031,17.51634]
[1779679832150,29.17,77013.08,0.34,0.50739,0.00031,17.51634]
[1779679837824,29.16,77015.57,0.34,0.50817,0.00031,17.51624]
[1779679842858,29.16,77018.75,0.34,0.50916,0.00031,17.51602]
[1779679848112,29.16,77017.51,0.34,0.50877,0.00031,17.51612]
[1779679849878,29.15,77015.82,0.34,0.50825,0.00031,17.51623]
[1779679849963,29.15,77011.8,0.34,0.50699,0.00031,17.51636]
[1779679855256,29.15,77009.03,0.34,0.50613,0.00031,17.51636]
[1779679862000,29.14,77005.61,0.34,0.50506,0.00031,17.51624]
[1779679865333,29.14,77017.04,0.34,0.50863,0.00031,17.51615]
[1779679870072,29.13,77008.99,0.34,0.50612,0.00031,17.51636]
[1779679875404,29.13,77005.99,0.34,0.50518,0.00031,17.51626]
[1779679876385,29.13,77010.57,0.34,0.50661,0.00031,17.51637]
[1779679882154,29.13,77009.5,0.34,0.50628,0.00031,17.51636]
[1779679887463,29.12,77009.75,0.34,0.50635,0.00031,17.51637]
[1779679893231,29.12,77015.75,0.34,0.50823,0.00031,17.5111]
[1779679899768,29.12,77016.26,0.34,0.50839,0.00031,17.51107]
[1779679902588,29.11,77003.22,0.34,0.50432,0.00031,17.51095]
[1779679903425,29.11,77003.22,0.34,0.50432,0.00031,17.51095]
[1779679903438,29.11,77003.22,0.34,0.50432,0.00031,17.51095]
[1779679903528,29.11,77000.18,0.34,0.50337,0.00031,17.51066]
[1779679904573,29.11,76999.98,0.34,0.5033,0.00031,17.51064]
[1779679909600,29.11,76999.14,0.34,0.50304,0.00031,17.51054]
[1779679910572,29.11,77003.44,0.34,0.50438,0.00031,17.51097]
[1779679915594,29.11,77003.08,0.34,0.50427,0.00031,17.51094]
[1779679920610,29.11,77000.43,0.34,0.50344,0.00031,17.51069]
[1779679921670,29.11,77005.24,0.34,0.50495,0.00031,17.51109]
[1779679926682,29.11,77001.9,0.34,0.5039,0.00031,17.51084]
[1779679929543,29.11,77001.99,0.34,0.50393,0.00031,17.51085]
[1779679929615,29.11,77001.99,0.34,0.50393,0.00031,17.51085]
[1779679929594,29.11,76991.17,0.34,0.50055,0.00031,17.50922]
[1779679931504,29.11,76982.42,0.34,0.49782,0.00031,17.50699]
[1779679933518,29.11,76980.36,0.34,0.49718,0.00031,17.50634]
[1779679940187,29.11,76980.38,0.34,0.49718,0.00031,17.50635]
[1779679945272,29.12,76980.72,0.34,0.49729,0.00031,17.50646]
[1779679950635,29.12,76980.12,0.34,0.49711,0.00031,17.50626]
[1779679955967,29.12,76979.05,0.34,0.49677,0.00031,17.50078]
[1779679961713,29.13,76979.5,0.34,0.49691,0.00031,17.50093]
[1779679966757,29.14,76981.4,0.34,0.49751,0.00031,17.50155]
[1779679968675,29.14,76981.52,0.34,0.49755,0.00031,17.50159]
[1779679968925,29.14,76981.48,0.34,0.49753,0.00031,17.50157]
[1779679969092,29.14,76981.48,0.34,0.49753,0.00031,17.50157]
[1779679969295,29.14,76981.48,0.34,0.49753,0.00031,17.50157]
[1779679969478,29.14,76981.48,0.34,0.49753,0.00031,17.50157]
[1779679969650,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679969900,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970089,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970106,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970268,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970292,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970342,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970390,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970549,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970573,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970582,29.14,76964.75,0.34,0.49231,0.00031,17.49486]
[1779679970654,29.14,76953.51,0.34,0.48881,0.00031,17.48866]
[1779679971416,29.14,76953.51,0.34,0.48881,0.00031,17.48866]
[1779679971464,29.14,76953.51,0.34,0.48881,0.00031,17.48866]
[1779679971486,29.14,76950.06,0.34,0.48773,0.00031,17.48649]
[1779679972056,29.14,76950.06,0.34,0.48773,0.00031,17.48649]
[1779679975313,29.14,76950.45,0.34,0.48785,0.00031,17.48674]
[1779679975375,29.14,76950.35,0.34,0.48782,0.00031,17.48667]
[1779679977321,29.14,76949.48,0.34,0.48755,0.00031,17.48611]
[1779679977631,29.14,76947.69,0.34,0.48699,0.00031,17.48492]
[1779679978647,29.14,76943.98,0.34,0.48583,0.00031,17.48235]
[1779679981566,29.14,76943.14,0.34,0.48557,0.00031,17.48174]
[1779679981596,29.14,76943.14,0.34,0.48557,0.00031,17.48174]
[1779679981654,29.14,76947.54,0.34,0.48694,0.00031,17.48482]
[1779679983185,29.14,76949.18,0.34,0.48745,0.00031,17.48591]
[1779679983209,29.14,76949.18,0.34,0.48745,0.00031,17.48591]
[1779679983273,29.14,76952.01,0.34,0.48834,0.00031,17.48773]
[1779679987889,29.14,76955.14,0.34,0.48932,0.00031,17.48965]
[1779679987922,29.14,76955.14,0.34,0.48932,0.00031,17.48965]
[1779679987990,29.15,76961.6,0.34,0.49133,0.00031,17.49326]
[1779679993063,29.15,76961.05,0.34,0.49116,0.00031,17.49297]
[1779679995828,29.15,76961.08,0.34,0.49117,0.00031,17.49299]
[1779679996261,29.15,76960.03,0.34,0.49085,0.00031,17.49243]
[1779679998676,29.15,76962.84,0.34,0.49172,0.00031,17.49391]
[1779679999658,29.16,76969.16,0.34,0.4937,0.00031,17.49692]
[1779680003670,29.16,76972.6,0.34,0.49477,0.00031,17.49839]
[1779680003875,29.16,76972.97,0.34,0.49489,0.00031,17.49854]
[1779680004618,29.17,76976.85,0.34,0.4961,0.00031,17.50002]
[1779680009632,29.17,76979.85,0.34,0.49703,0.00031,17.50105]
[1779680010193,29.17,76981.09,0.34,0.49742,0.00031,17.50145]
[1779680010396,29.17,76981.19,0.34,0.49745,0.00031,17.50149]
[1779680012233,29.17,76981.2,0.34,0.49745,0.00031,17.49636]
[1779680012614,29.17,76988.53,0.34,0.49974,0.00031,17.49838]
[1779680015595,29.17,76994.01,0.34,0.50145,0.00031,17.49951]
[1779680016369,29.17,76994.01,0.34,0.50145,0.00031,17.49951]
[1779680016378,29.17,76994.01,0.34,0.50145,0.00031,17.49951]
[1779680018455,29.17,76996.51,0.34,0.50223,0.00031,17.49992]
[1779680018661,29.17,76997.75,0.34,0.50261,0.00031,17.5001]
[1779680019302,29.17,76997.75,0.34,0.50261,0.00031,17.5001]
[1779680019714,29.17,76998.63,0.34,0.50289,0.00031,17.50022]
[1779680024714,29.17,76997.56,0.34,0.50255,0.00031,17.50008]
[1779680026390,29.16,76997.88,0.34,0.50265,0.00031,17.50012]
[1779680026399,29.16,76997.88,0.34,0.50265,0.00031,17.50012]
[1779680026425,29.16,76997.88,0.34,0.50265,0.00031,17.50012]
[1779680026437,29.16,76997.88,0.34,0.50265,0.00031,17.50012]
[1779680026635,29.16,76997.88,0.34,0.50265,0.00031,17.50012]
[1779680027173,29.16,76997.88,0.34,0.50265,0.00031,17.50012]
[1779680032208,29.16,76996.06,0.34,0.50209,0.00031,17.49986]
[1779680037243,29.16,76997.41,0.34,0.50251,0.00031,17.50006]
[1779680042283,29.16,76996.88,0.34,0.50234,0.00031,17.49998]
[1779680047325,29.16,76996.83,0.34,0.50233,0.00031,17.49997]
[1779680048888,29.16,76996.94,0.34,0.50236,0.00031,17.49999]
[1779680049327,29.16,76996.32,0.34,0.50217,0.00031,17.4999]
[1779680050334,29.16,76991.19,0.34,0.50057,0.00031,17.49897]
[1779680055371,29.16,76988.54,0.34,0.49974,0.00031,17.49838]
[1779680056687,29.16,76984.79,0.34,0.49857,0.00031,17.49742]
[1779680062418,29.16,76987.78,0.34,0.4995,0.00031,17.4982]
[1779680067594,29.16,76989.99,0.34,0.50019,0.00031,17.49871]
[1779680068460,29.16,76989.99,0.34,0.50019,0.00031,17.49871]
[1779680073496,29.16,76989.01,0.34,0.49988,0.00031,17.49336]
[1779680078531,29.16,76988.7,0.34,0.49979,0.00031,17.49329]
[1779680083570,29.16,76988.32,0.34,0.49967,0.00031,17.4932]
[1779680089608,29.16,76989.25,0.34,0.49996,0.00031,17.49342]
[1779680096656,29.16,76988.96,0.34,0.49987,0.00031,17.49335]
[1779680100687,29.16,76992.52,0.34,0.50098,0.00031,17.49411]
[1779680102461,29.16,76994.82,0.34,0.5017,0.00031,17.49453]
[1779680102700,29.16,76996.53,0.34,0.50223,0.00031,17.4948]
[1779680106714,29.16,76999.34,0.34,0.50311,0.00031,17.49518]
[1779680106809,29.16,77003.27,0.34,0.50433,0.00031,17.49557]
[1779680107400,29.16,77003.27,0.34,0.50433,0.00031,17.49557]
[1779680107741,29.16,77002.96,0.34,0.50424,0.00031,17.49555]
[1779680109748,29.17,77012.42,0.34,0.50719,0.00031,17.49584]
[1779680110861,29.17,77014.87,0.34,0.50795,0.00031,17.49576]
[1779680111763,29.17,77023.13,0.34,0.51052,0.00031,17.49503]
[1779680112770,29.17,77029.01,0.34,0.51236,0.00031,17.49406]
[1779680112891,29.17,77029.01,0.34,0.51236,0.00031,17.49406]
[1779680113818,29.17,77033.16,0.34,0.51365,0.00031,17.49315]
[1779680115387,29.17,77032.53,0.34,0.51345,0.00031,17.4933]
[1779680115395,29.17,77032.53,0.34,0.51345,0.00031,17.4933]
[1779680115790,29.17,77032.53,0.34,0.51345,0.00031,17.4933]
[1779680116991,29.18,77032.94,0.34,0.51358,0.00031,17.4932]
[1779680117003,29.18,77032.94,0.34,0.51358,0.00031,17.4932]
[1779680117880,29.18,77032.94,0.34,0.51358,0.00031,17.4932]
[1779680117891,29.18,77032.94,0.34,0.51358,0.00031,17.4932]
[1779680117925,29.18,77032.94,0.34,0.51358,0.00031,17.4932]
[1779680118027,29.18,77033.97,0.34,0.5139,0.00031,17.49295]
[1779680123326,29.18,77034.31,0.34,0.514,0.00031,17.49287]
[1779680124758,29.18,77034.21,0.34,0.51397,0.00031,17.4929]
[1779680124854,29.19,77034.64,0.34,0.51411,0.00031,17.49279]
[1779680125866,29.19,77027.65,0.34,0.51193,0.00031,17.49432]
[1779680126868,29.19,77018.19,0.34,0.50898,0.00031,17.49556]
[1779680126929,29.19,77018.19,0.34,0.50898,0.00031,17.49556]
[1779680126941,29.19,77018.19,0.34,0.50898,0.00031,17.49556]
[1779680127855,29.19,77013.92,0.34,0.50765,0.00031,17.4958]
[1779680132856,29.19,77013.24,0.34,0.50744,0.00031,17.49069]
[1779680136894,29.18,77009.61,0.34,0.50631,0.00031,17.49072]
[1779680141903,29.18,77007.02,0.34,0.5055,0.00031,17.49066]
[1779680146906,29.18,77004.57,0.34,0.50474,0.00031,17.49053]
[1779680149805,29.18,77003.88,0.34,0.50452,0.00031,17.49049]
[1779680149827,29.18,77003.54,0.34,0.50442,0.00031,17.49046]
[1779680151145,29.18,77001.72,0.34,0.50385,0.00031,17.4903]
[1779680151478,29.18,77000.45,0.34,0.50345,0.00031,17.49018]
[1779680152876,29.18,76996.48,0.34,0.50222,0.00031,17.48966]
[1779680153931,29.18,76992.35,0.34,0.50093,0.00031,17.48894]
[1779680158952,29.18,76992.55,0.34,0.50099,0.00031,17.48898]
[1779680164083,29.19,76993.86,0.34,0.5014,0.00031,17.48923]
[1779680169164,29.19,76995.29,0.34,0.50185,0.00031,17.48947]
[1779680174199,29.19,76992.64,0.34,0.50102,0.00031,17.489]
[1779680179237,29.19,76993.13,0.34,0.50117,0.00031,17.48909]
[1779680184535,29.19,76992.49,0.34,0.50097,0.00031,17.48897]
[1779680189572,29.19,76988.97,0.34,0.49988,0.00031,17.48822]
[1779680195349,29.19,76992.91,0.34,0.5011,0.00031,17.48392]
[1779680200384,29.19,76991.01,0.34,0.50051,0.00031,17.48354]
[1779680201898,29.19,76987.07,0.34,0.49928,0.00031,17.48263]
[1779680207927,29.19,76989.77,0.34,0.50013,0.00031,17.48327]
[1779680211463,29.2,76993.7,0.34,0.50135,0.00031,17.48406]
[1779680214483,29.2,77001.08,0.34,0.50365,0.00031,17.48511]
[1779680220102,29.19,76999.91,0.34,0.50329,0.00031,17.48498]
[1779680223841,29.19,76999.66,0.34,0.50321,0.00031,17.48495]
[1779680223934,29.19,76999.52,0.34,0.50316,0.00031,17.48494]
[1779680229589,29.19,76998.58,0.34,0.50287,0.00031,17.48482]
[1779680234624,29.19,76999.61,0.34,0.50319,0.00031,17.48495]
[1779680235970,29.19,77005.76,0.34,0.50511,0.00031,17.48547]
[1779680242681,29.2,77005.46,0.34,0.50502,0.00031,17.48545]
[1779680247716,29.2,77006.36,0.34,0.5053,0.00031,17.4855]
[1779680252754,29.21,77006.59,0.34,0.50537,0.00031,17.48037]
[1779680258102,29.22,77009.76,0.34,0.50636,0.00031,17.48046]
[1779680264088,29.22,77009.76,0.34,0.50636,0.00031,17.48046]
[1779680265843,29.23,77014.92,0.34,0.50796,0.00031,17.48036]
[1779680270881,29.24,77018.08,0.34,0.50895,0.00031,17.48017]
[1779680275913,29.24,77020.58,0.34,0.50972,0.00031,17.47994]
[1779680276528,29.24,77020.58,0.34,0.50972,0.00031,17.47994]
[1779680276540,29.24,77020.58,0.34,0.50972,0.00031,17.47994]
[1779680276966,29.25,77021.01,0.34,0.50986,0.00031,17.47989]
[1779680281997,29.25,77021.9,0.34,0.51013,0.00031,17.47979]
[1779680286997,29.26,77024.13,0.34,0.51083,0.00031,17.4795]
[1779680292021,29.26,77024.91,0.34,0.51107,0.00031,17.47939]
[1779680297043,29.27,77027.0,0.34,0.51172,0.00031,17.47905]
[1779680302052,29.28,77028.28,0.34,0.51211,0.00031,17.47882]
[1779680307075,29.28,77029.34,0.34,0.51244,0.00031,17.47862]
[1779680310431,29.29,77029.76,0.34,0.51257,0.00031,17.47853]
[1779680310498,29.29,77029.76,0.34,0.51257,0.00031,17.47853]
[1779680310995,29.29,77029.27,0.34,0.51242,0.00031,17.47863]
[1779680312073,29.29,77019.87,0.34,0.5095,0.00031,17.47488]
[1779680313050,29.29,77017.46,0.34,0.50875,0.00031,17.47508]
[1779680318052,29.29,77016.92,0.34,0.50858,0.00031,17.47512]
[1779680323070,29.3,77013.67,0.34,0.50757,0.00031,17.47528]
[1779680328070,29.31,77011.18,0.34,0.5068,0.00031,17.47532]
[1779680333076,29.31,77008.32,0.34,0.50591,0.00031,17.4753]
[1779680338083,29.31,77006.54,0.34,0.50536,0.00031,17.47523]
[1779680343100,29.3,77007.39,0.34,0.50562,0.00031,17.47527]
[1779680348112,29.3,77004.82,0.34,0.50482,0.00031,17.47514]
[1779680353127,29.31,77006.18,0.34,0.50525,0.00031,17.47522]
[1779680355090,29.31,77013.08,0.34,0.50739,0.00031,17.4753]
[1779680357076,29.32,77017.67,0.34,0.50881,0.00031,17.47507]
[1779680357446,29.32,77017.67,0.34,0.50881,0.00031,17.47507]
[1779680357456,29.32,77017.67,0.34,0.50881,0.00031,17.47507]
[1779680358007,29.32,77018.5,0.34,0.50907,0.00031,17.475]
[1779680361070,29.32,77013.64,0.34,0.50756,0.00031,17.47528]
[1779680364043,29.32,77009.64,0.34,0.50632,0.00031,17.47532]
[1779680364943,29.32,77009.64,0.34,0.50632,0.00031,17.47532]
[1779680364978,29.32,77008.15,0.34,0.50586,0.00031,17.47529]
[1779680370571,29.32,77007.4,0.34,0.50563,0.00031,17.47527]
[1779680375606,29.32,77008.03,0.34,0.50582,0.00031,17.47015]
[1779680380640,29.32,77009.64,0.34,0.50632,0.00031,17.47018]
[1779680385675,29.33,77014.68,0.34,0.50789,0.00031,17.4701]
[1779680390711,29.33,77012.11,0.34,0.50709,0.00031,17.47018]
[1779680395747,29.33,77011.47,0.34,0.50689,0.00031,17.47018]
[1779680400780,29.33,77011.68,0.34,0.50695,0.00031,17.47018]
[1779680402072,29.33,77011.68,0.34,0.50695,0.00031,17.47018]
[1779680402131,29.33,77012.71,0.34,0.50727,0.00031,17.47017]
[1779680403141,29.33,77005.64,0.34,0.50508,0.00031,17.47005]
[1779680403401,29.33,77005.64,0.34,0.50508,0.00031,17.47005]
[1779680403802,29.33,77005.64,0.34,0.50508,0.00031,17.47005]
[1779680404809,29.33,77001.86,0.34,0.50391,0.00031,17.46977]
[1779680409848,29.33,76999.13,0.34,0.50306,0.00031,17.46948]
[1779680415886,29.33,76998.76,0.34,0.50294,0.00031,17.46943]
[1779680421930,29.33,76998.14,0.34,0.50275,0.00031,17.46935]
[1779680426967,29.33,76997.5,0.34,0.50255,0.00031,17.46926]
[1779680432004,29.33,77000.33,0.34,0.50343,0.00031,17.46448]
[1779680437040,29.33,77000.87,0.34,0.5036,0.00031,17.46454]
[1779680443085,29.32,77000.24,0.34,0.5034,0.00031,17.46447]
[1779680448123,29.32,77000.58,0.34,0.50351,0.00031,17.46451]
[1779680450371,29.32,77000.42,0.34,0.50346,0.00031,17.46449]
[1779680451143,29.32,77000.42,0.34,0.50346,0.00031,17.46449]
[1779680456178,29.32,76998.99,0.34,0.50301,0.00031,17.46432]
[1779680461215,29.31,76999.69,0.34,0.50323,0.00031,17.46441]
[1779680467254,29.31,77000.75,0.34,0.50356,0.00031,17.46452]
[1779680470885,29.31,77001.55,0.34,0.50381,0.00031,17.46461]
[1779680470890,29.31,77001.55,0.34,0.50381,0.00031,17.46461]
[1779680471024,29.31,77001.55,0.34,0.50381,0.00031,17.46461]
[1779680471110,29.31,77001.55,0.34,0.50381,0.00031,17.46461]
[1779680471132,29.31,77002.79,0.34,0.50419,0.00031,17.46472]
[1779680472811,29.31,76996.47,0.34,0.50223,0.00031,17.46398]
[1779680473620,29.31,76986.87,0.34,0.49924,0.00031,17.46204]
[1779680476317,29.31,76984.23,0.34,0.49842,0.00031,17.46134]
[1779680480618,29.32,76984.16,0.34,0.4984,0.00031,17.46132]
[1779680480648,29.32,76984.16,0.34,0.4984,0.00031,17.46132]
[1779680480953,29.32,76984.53,0.34,0.49852,0.00031,17.46142]
[1779680485968,29.32,76985.45,0.34,0.4988,0.00031,17.46167]
[1779680491424,29.33,76981.16,0.34,0.49747,0.00031,17.45529]
[1779680501492,29.35,76981.59,0.34,0.49761,0.00031,17.45542]
[1779680502499,29.35,76986.34,0.34,0.49908,0.00031,17.45676]
[1779680503305,29.35,76986.34,0.34,0.49908,0.00031,17.45676]
[1779680503334,29.35,76986.34,0.34,0.49908,0.00031,17.45676]
[1779680508368,29.35,76988.41,0.34,0.49973,0.00031,17.45728]
[1779680513460,29.34,76988.86,0.34,0.49987,0.00031,17.45738]
[1779680520626,29.35,76987.99,0.34,0.4996,0.00031,17.45718]
[1779680524769,29.35,76986.78,0.34,0.49922,0.00031,17.45688]
[1779680524781,29.35,76986.78,0.34,0.49922,0.00031,17.45688]
[1779680524789,29.35,76986.78,0.34,0.49922,0.00031,17.45688]
[1779680524870,29.35,76988.75,0.34,0.49983,0.00031,17.45736]
[1779680525768,29.35,76988.75,0.34,0.49983,0.00031,17.45736]
[1779680525773,29.35,76988.75,0.34,0.49983,0.00031,17.45736]
[1779680526299,29.35,76991.4,0.34,0.50066,0.00031,17.45793]
[1779680531301,29.35,76993.08,0.34,0.50118,0.00031,17.45826]
[1779680536327,29.36,76992.57,0.34,0.50102,0.00031,17.45817]
[1779680541328,29.36,76993.15,0.34,0.5012,0.00031,17.45828]
[1779680546330,29.36,76992.43,0.34,0.50098,0.00031,17.45814]
[1779680551340,29.36,76990.09,0.34,0.50025,0.00031,17.45252]
[1779680555291,29.36,76979.83,0.34,0.49706,0.00031,17.44972]
[1779680557296,29.36,76976.66,0.34,0.49608,0.00031,17.44863]
[1779680557306,29.36,76976.66,0.34,0.49608,0.00031,17.44863]
[1779680557324,29.36,76975.91,0.34,0.49585,0.00031,17.44836]
[1779680562330,29.36,76975.99,0.34,0.49587,0.00031,17.44839]
[1779680566302,29.36,76979.95,0.34,0.4971,0.00031,17.44976]
[1779680568332,29.37,76984.18,0.34,0.49842,0.00031,17.45104]
[1779680573350,29.36,76984.52,0.34,0.49852,0.00031,17.45114]
[1779680578367,29.36,76985.36,0.34,0.49878,0.00031,17.45137]
[1779680583390,29.35,76985.41,0.34,0.49879,0.00031,17.45138]
[1779680588402,29.35,76985.33,0.34,0.49877,0.00031,17.45136]
[1779680593410,29.35,76984.73,0.34,0.49858,0.00031,17.45119]
[1779680598421,29.35,76984.62,0.34,0.49855,0.00031,17.45116]
[1779680603450,29.35,76985.08,0.34,0.49869,0.00031,17.45129]
[1779680608464,29.35,76984.84,0.34,0.49862,0.00031,17.45122]
[1779680613490,29.35,76984.96,0.34,0.49865,0.00031,17.44611]
[1779680618495,29.35,76984.49,0.34,0.4985,0.00031,17.44599]
[1779680623496,29.34,76984.33,0.34,0.49845,0.00031,17.44594]
[1779680628496,29.34,76984.55,0.34,0.49852,0.00031,17.446]
[1779680633513,29.34,76984.48,0.34,0.4985,0.00031,17.44598]
[1779680638514,29.34,76982.83,0.34,0.49799,0.00031,17.44551]
[1779680643527,29.34,76983.66,0.34,0.49824,0.00031,17.44575]
[1779680648528,29.34,76983.34,0.34,0.49814,0.00031,17.44566]
[1779680653551,29.34,76983.88,0.34,0.49831,0.00031,17.44581]
[1779680658580,29.33,76983.88,0.34,0.49831,0.00031,17.44581]
[1779680663596,29.34,76984.21,0.34,0.49841,0.00031,17.44591]
[1779680668609,29.34,76985.32,0.34,0.49876,0.00031,17.44621]
[1779680673664,29.35,76985.65,0.34,0.49886,0.00031,17.44116]
[1779680678671,29.36,76987.19,0.34,0.49934,0.00031,17.44155]
[1779680683671,29.36,76987.8,0.34,0.49953,0.00031,17.4417]
[1779680688698,29.37,76988.47,0.34,0.49974,0.00031,17.44186]
[1779680693725,29.36,76987.31,0.34,0.49938,0.00031,17.44158]
[1779680698745,29.36,76984.2,0.34,0.49842,0.00031,17.44076]
[1779680701354,29.36,76984.01,0.34,0.49836,0.00031,17.44071]
[1779680701442,29.36,76984.01,0.34,0.49836,0.00031,17.44071]
[1779680702364,29.36,76969.34,0.34,0.4938,0.00031,17.43542]
[1779680702958,29.36,76960.63,0.34,0.49109,0.00031,17.43121]
[1779680704485,29.36,76959.2,0.34,0.49065,0.00031,17.43044]
[1779680705098,29.36,76959.2,0.34,0.49065,0.00031,17.43044]
[1779680705438,29.37,76957.8,0.34,0.49021,0.00031,17.42967]
[1779680708449,29.37,76952.0,0.34,0.48841,0.00031,17.42625]
[1779680710400,29.37,76949.46,0.34,0.48763,0.00031,17.42464]
[1779680710409,29.37,76949.46,0.34,0.48763,0.00031,17.42464]
[1779680710470,29.37,76949.0,0.34,0.48748,0.00031,17.42434]
[1779680714407,29.38,76952.91,0.34,0.4887,0.00031,17.42682]
[1779680716449,29.38,76957.33,0.34,0.49007,0.00031,17.42941]
[1779680721476,29.38,76956.95,0.34,0.48996,0.00031,17.4292]
[1779680722493,29.39,76950.67,0.34,0.48801,0.00031,17.42543]
[1779680727501,29.39,76949.36,0.34,0.48761,0.00031,17.42459]
[1779680731401,29.39,76949.82,0.34,0.48775,0.00031,17.42489]
[1779680731422,29.39,76949.82,0.34,0.48775,0.00031,17.42489]
[1779680731461,29.39,76949.82,0.34,0.48775,0.00031,17.42489]
[1779680732113,29.39,76949.95,0.34,0.48779,0.00031,17.41983]
[1779680733120,29.39,76944.28,0.34,0.48603,0.00031,17.41602]
[1779680735923,29.4,76942.82,0.34,0.48557,0.00031,17.41499]
[1779680735927,29.4,76942.82,0.34,0.48557,0.00031,17.41499]
[1779680736422,29.4,76942.53,0.34,0.48549,0.00031,17.41478]
[1779680741429,29.4,76942.09,0.34,0.48535,0.00031,17.41447]
[1779680746459,29.41,76942.92,0.34,0.48562,0.00031,17.41507]
[1779680748476,29.41,76938.82,0.34,0.48435,0.00031,17.41206]
[1779680753485,29.42,76938.55,0.34,0.48427,0.00031,17.41186]
[1779680753524,29.42,76932.59,0.34,0.48242,0.00031,17.40714]
[1779680758538,29.42,76935.03,0.34,0.48318,0.00031,17.40912]
[1779680760947,29.42,76934.15,0.34,0.4829,0.00031,17.40841]
[1779680761320,29.42,76934.15,0.34,0.4829,0.00031,17.40841]
[1779680766517,29.42,76933.01,0.34,0.48255,0.00031,17.40748]
[1779680766528,29.42,76933.01,0.34,0.48255,0.00031,17.40748]
[1779680766548,29.42,76932.45,0.34,0.48237,0.00031,17.40702]
[1779680771567,29.42,76935.73,0.34,0.48339,0.00031,17.40967]
[1779680775213,29.41,76935.2,0.34,0.48322,0.00031,17.40924]
[1779680775418,29.41,76935.2,0.34,0.48322,0.00031,17.40924]
[1779680782466,29.43,76935.62,0.34,0.48336,0.00031,17.40959]
[1779680784478,29.43,76936.25,0.34,0.48356,0.00031,17.41009]
[1779680784486,29.43,76936.25,0.34,0.48356,0.00031,17.41009]
[1779680785502,29.43,76943.89,0.34,0.48593,0.00031,17.41578]
[1779680789540,29.43,76944.41,0.34,0.48609,0.00031,17.41615]
[1779680790574,29.44,76945.31,0.34,0.48637,0.00031,17.41678]
[1779680792542,29.44,76941.11,0.34,0.48507,0.00031,17.40864]
[1779680797563,29.44,76938.89,0.34,0.48438,0.00031,17.407]
[1779680801599,29.45,76934.06,0.34,0.48289,0.00031,17.40323]
[1779680806609,29.45,76933.58,0.34,0.48274,0.00031,17.40284]
[1779680811232,29.45,76934.07,0.34,0.48289,0.00031,17.40324]
[1779680811544,29.45,76934.07,0.34,0.48289,0.00031,17.40324]
[1779680813606,29.45,76927.21,0.34,0.48076,0.00031,17.39745]
[1779680814861,29.45,76924.15,0.34,0.47982,0.00031,17.39472]
[1779680814873,29.45,76924.15,0.34,0.47982,0.00031,17.39472]
[1779680815542,29.45,76923.64,0.34,0.47966,0.00031,17.39425]
[1779680820553,29.45,76922.8,0.34,0.47941,0.00031,17.39349]
[1779680820631,29.45,76922.87,0.34,0.47943,0.00031,17.39356]
[1779680820863,29.46,76917.35,0.34,0.47772,0.00031,17.3883]
[1779680822498,29.46,76917.35,0.34,0.47772,0.00031,17.3883]
[1779680822642,29.46,76922.53,0.34,0.47932,0.00031,17.39324]
[1779680827660,29.46,76925.13,0.34,0.48013,0.00031,17.39563]
[1779680830569,29.47,76929.68,0.34,0.48155,0.00031,17.39962]
[1779680834600,29.47,76934.01,0.34,0.48289,0.00031,17.40322]
[1779680839609,29.47,76935.72,0.34,0.48342,0.00031,17.40458]
[1779680844420,29.46,76936.47,0.34,0.48365,0.00031,17.40516]
[1779680844539,29.46,76936.47,0.34,0.48365,0.00031,17.40516]
[1779680844596,29.46,76936.09,0.34,0.48353,0.00031,17.40486]
[1779680845674,29.46,76940.78,0.34,0.48498,0.00031,17.40843]
[1779680846621,29.46,76944.5,0.34,0.48614,0.00031,17.41109]
[1779680847525,29.46,76944.5,0.34,0.48614,0.00031,17.41109]
[1779680847534,29.46,76944.5,0.34,0.48614,0.00031,17.41109]
[1779680847683,29.46,76945.3,0.34,0.48638,0.00031,17.41165]
[1779680852704,29.47,76945.87,0.34,0.48656,0.00031,17.40689]
[1779680857704,29.47,76944.05,0.34,0.486,0.00031,17.40564]
[1779680862714,29.48,76945.42,0.34,0.48642,0.00031,17.40659]
[1779680867736,29.48,76943.78,0.34,0.48592,0.00031,17.40546]
[1779680872763,29.49,76941.31,0.34,0.48516,0.00031,17.40369]
[1779680877775,29.49,76938.85,0.34,0.4844,0.00031,17.40187]
[1779680882754,29.49,76935.25,0.34,0.48328,0.00031,17.39909]
[1779680884960,29.49,76935.81,0.34,0.48346,0.00031,17.39953]
[1779680884969,29.49,76935.81,0.34,0.48346,0.00031,17.39953]
[1779680884971,29.49,76935.81,0.34,0.48346,0.00031,17.39953]
[1779680885626,29.49,76935.75,0.34,0.48344,0.00031,17.39948]
[1779680890632,29.49,76934.63,0.34,0.48309,0.00031,17.39859]
[1779680895632,29.48,76934.87,0.34,0.48316,0.00031,17.39877]
[1779680897634,29.48,76941.35,0.34,0.48517,0.00031,17.40372]
[1779680900854,29.48,76942.81,0.34,0.48562,0.00031,17.40477]
[1779680901652,29.48,76947.61,0.34,0.4871,0.00031,17.40807]
[1779680901929,29.48,76947.61,0.34,0.4871,0.00031,17.40807]
[1779680901933,29.48,76947.61,0.34,0.4871,0.00031,17.40807]
[1779680902733,29.48,76950.12,0.34,0.48788,0.00031,17.40971]
[1779680905146,29.48,76950.05,0.34,0.48786,0.00031,17.40966]
[1779680905696,29.48,76949.66,0.34,0.48774,0.00031,17.40941]
[1779680910716,29.48,76949.38,0.34,0.48766,0.00031,17.40924]
[1779680912768,29.48,76945.75,0.34,0.48653,0.00031,17.40167]
[1779680916017,29.49,76946.3,0.34,0.4867,0.00031,17.40205]
[1779680916666,29.49,76939.97,0.34,0.48474,0.00031,17.39755]
[1779680917997,29.49,76938.04,0.34,0.48414,0.00031,17.3961]
[1779680918003,29.49,76938.04,0.34,0.48414,0.00031,17.3961]
[1779680918430,29.49,76938.04,0.34,0.48414,0.00031,17.3961]
[1779680920063,29.49,76937.12,0.34,0.48385,0.00031,17.39539]
[1779680920091,29.49,76937.12,0.34,0.48385,0.00031,17.39539]
[1779680920444,29.49,76935.54,0.34,0.48336,0.00031,17.39416]
[1779680924181,29.48,76935.88,0.34,0.48347,0.00031,17.39442]
[1779680924475,29.48,76935.55,0.34,0.48336,0.00031,17.39416]
[1779680927498,29.48,76939.26,0.34,0.48451,0.00031,17.39702]
[1779680928503,29.48,76943.39,0.34,0.48579,0.00031,17.40003]
[1779680929879,29.48,76943.89,0.34,0.48595,0.00031,17.40038]
[1779680930699,29.48,76945.84,0.34,0.48655,0.00031,17.40173]
[1779680932956,29.48,76946.7,0.34,0.48682,0.00031,17.40231]
[1779680932965,29.48,76946.7,0.34,0.48682,0.00031,17.40231]
[1779680933745,29.48,76947.11,0.34,0.48694,0.00031,17.40259]
[1779680938749,29.48,76947.14,0.34,0.48696,0.00031,17.40261]
[1779680943774,29.49,76948.7,0.34,0.48744,0.00031,17.40364]
[1779680948778,29.49,76948.9,0.34,0.48751,0.00031,17.40378]
[1779680950724,29.49,76956.84,0.34,0.48997,0.00031,17.40861]
[1779680951196,29.49,76956.84,0.34,0.48997,0.00031,17.40861]
[1779680951553,29.49,76956.84,0.34,0.48997,0.00031,17.40861]
[1779680951588,29.49,76956.84,0.34,0.48997,0.00031,17.40861]
[1779680951671,29.49,76956.84,0.34,0.48997,0.00031,17.40861]
[1779680953682,29.49,76962.37,0.34,0.49168,0.00031,17.41158]
[1779680955572,29.5,76968.13,0.34,0.49347,0.00031,17.41433]
[1779680960730,29.5,76969.71,0.34,0.49396,0.00031,17.41503]
[1779680963222,29.51,76969.59,0.34,0.49392,0.00031,17.41498]
[1779680963752,29.51,76969.74,0.34,0.49397,0.00031,17.41504]
[1779680969794,29.51,76970.11,0.34,0.49409,0.00031,17.4152]
[1779680974829,29.52,76969.11,0.34,0.49378,0.00031,17.40962]
[1779680979863,29.52,76968.6,0.34,0.49362,0.00031,17.4094]
[1779680984900,29.53,76970.69,0.34,0.49427,0.00031,17.4103]
[1779680990677,29.53,76970.83,0.34,0.49431,0.00031,17.41036]
[1779680991979,29.53,76971.94,0.34,0.49466,0.00031,17.41082]
[1779680992080,29.53,76971.94,0.34,0.49466,0.00031,17.41082]
[1779680998142,29.54,76971.64,0.34,0.49457,0.00031,17.4107]
[1779681003205,29.54,76970.77,0.34,0.4943,0.00031,17.41034]
[1779681003918,29.54,76970.77,0.34,0.4943,0.00031,17.41034]
[1779681004482,29.54,76970.77,0.34,0.4943,0.00031,17.41034]
[1779681004596,29.54,76970.77,0.34,0.4943,0.00031,17.41034]
[1779681004638,29.54,76970.77,0.34,0.4943,0.00031,17.41034]
[1779681004668,29.54,76963.99,0.34,0.4922,0.00031,17.40726]
[1779681006437,29.55,76963.99,0.34,0.4922,0.00031,17.40726]
[1779681006518,29.54,76944.86,0.34,0.48629,0.00031,17.39597]
[1779681007819,29.54,76944.86,0.34,0.48629,0.00031,17.39597]
[1779681007831,29.54,76944.86,0.34,0.48629,0.00031,17.39597]
[1779681008863,29.54,76943.56,0.34,0.48588,0.00031,17.39506]
[1779681010001,29.54,76942.95,0.34,0.48569,0.00031,17.39463]
[1779681010851,29.54,76942.07,0.34,0.48542,0.00031,17.394]
[1779681015868,29.54,76940.66,0.34,0.48499,0.00031,17.39298]
[1779681020869,29.54,76938.81,0.34,0.48441,0.00031,17.3916]
[1779681023903,29.54,76934.85,0.34,0.48318,0.00031,17.38853]
[1779681025531,29.54,76935.47,0.34,0.48337,0.00031,17.38902]
[1779681025774,29.54,76935.4,0.34,0.48335,0.00031,17.38896]
[1779681030783,29.53,76934.82,0.34,0.48317,0.00031,17.3885]
[1779681035801,29.53,76932.66,0.34,0.48249,0.00031,17.38159]
[1779681040808,29.53,76932.54,0.34,0.48246,0.00031,17.38149]
[1779681045810,29.53,76933.58,0.34,0.48278,0.00031,17.38234]
[1779681050837,29.52,76933.45,0.34,0.48273,0.00031,17.38223]
[1779681055867,29.52,76933.45,0.34,0.48273,0.00031,17.38222]
[1779681060886,29.52,76932.92,0.34,0.48257,0.00031,17.38179]
[1779681065903,29.52,76933.67,0.34,0.4828,0.00031,17.38239]
[1779681070930,29.51,76933.37,0.34,0.4827,0.00031,17.38215]
[1779681075950,29.51,76936.47,0.34,0.48366,0.00031,17.38461]
[1779681080962,29.51,76935.93,0.34,0.48349,0.00031,17.38418]
[1779681084462,29.51,76935.67,0.34,0.48341,0.00031,17.38397]
[1779681084831,29.51,76936.11,0.34,0.48354,0.00031,17.38432]
[1779681086377,29.51,76936.11,0.34,0.48354,0.00031,17.38432]
[1779681086944,29.51,76941.56,0.34,0.48523,0.00031,17.38844]
[1779681088055,29.51,76943.24,0.34,0.48576,0.00031,17.38964]
[1779681088059,29.51,76943.24,0.34,0.48576,0.00031,17.38964]
[1779681088625,29.51,76943.24,0.34,0.48576,0.00031,17.38965]
[1779681092883,29.52,76948.22,0.34,0.4873,0.00031,17.38789]
[1779681093439,29.52,76948.22,0.34,0.4873,0.00031,17.38789]
[1779681093931,29.52,76948.51,0.34,0.48739,0.00031,17.38808]
[1779681098933,29.52,76951.44,0.34,0.4883,0.00031,17.38995]
[1779681103938,29.52,76950.61,0.34,0.48804,0.00031,17.38943]
[1779681108947,29.53,76952.61,0.34,0.48866,0.00031,17.39068]
[1779681110965,29.53,76956.29,0.34,0.4898,0.00031,17.39285]
[1779681113921,29.53,76961.34,0.34,0.49137,0.00031,17.39561]
[1779681118929,29.54,76962.95,0.34,0.49187,0.00031,17.39643]
[1779681122008,29.54,76966.98,0.34,0.49312,0.00031,17.39837]
[1779681122910,29.54,76970.79,0.34,0.4943,0.00031,17.40004]
[1779681123563,29.54,76970.79,0.34,0.4943,0.00031,17.40004]
[1779681123673,29.54,76970.79,0.34,0.4943,0.00031,17.40004]
[1779681123949,29.54,76974.27,0.34,0.49538,0.00031,17.40143]
[1779681126941,29.55,76979.83,0.34,0.4971,0.00031,17.4034]
[1779681127968,29.55,76983.46,0.34,0.49822,0.00031,17.40451]
[1779681131784,29.55,76984.87,0.34,0.49866,0.00031,17.4049]
[1779681131980,29.55,76984.81,0.34,0.49864,0.00031,17.40488]
[1779681136983,29.55,76984.49,0.34,0.49854,0.00031,17.4048]
[1779681142001,29.55,76984.13,0.34,0.49843,0.00031,17.4047]
[1779681144912,29.55,76978.77,0.34,0.49677,0.00031,17.40305]
[1779681145999,29.55,76975.4,0.34,0.49573,0.00031,17.40186]
[1779681151007,29.56,76975.34,0.34,0.49571,0.00031,17.40184]
[1779681155034,29.56,76979.34,0.34,0.49695,0.00031,17.39808]
[1779681160061,29.57,76981.5,0.34,0.49762,0.00031,17.39877]
[1779681165062,29.57,76982.17,0.34,0.49783,0.00031,17.39897]
[1779681170068,29.57,76982.46,0.34,0.49792,0.00031,17.39906]
[1779681175087,29.58,76984.44,0.34,0.49853,0.00031,17.39963]
[1779681178993,29.58,76991.78,0.34,0.5008,0.00031,17.40137]
[1779681180775,29.58,76992.62,0.34,0.50106,0.00031,17.40153]
[1779681180943,29.58,76992.42,0.34,0.501,0.00031,17.40149]
[1779681185962,29.58,76993.96,0.34,0.50147,0.00031,17.40178]
[1779681187900,29.58,76993.19,0.34,0.50124,0.00031,17.40164]
[1779681187906,29.58,76993.19,0.34,0.50124,0.00031,17.40164]
[1779681188041,29.58,76993.27,0.34,0.50126,0.00031,17.40165]
[1779681193068,29.57,76992.86,0.34,0.50113,0.00031,17.40158]
[1779681198080,29.57,76991.6,0.34,0.50074,0.00031,17.40133]
[1779681203086,29.57,76991.04,0.34,0.50057,0.00031,17.40122]
[1779681208098,29.57,76991.04,0.34,0.50057,0.00031,17.40122]
[1779681213099,29.57,76990.57,0.34,0.50042,0.00031,17.39596]
[1779681218110,29.56,76989.35,0.34,0.50004,0.00031,17.3957]
[1779681221102,29.56,76985.65,0.34,0.4989,0.00031,17.39479]
[1779681226111,29.56,76985.78,0.34,0.49894,0.00031,17.39483]
[1779681227028,29.56,76981.99,0.34,0.49777,0.00031,17.39376]
[1779681229002,29.56,76976.98,0.34,0.49621,0.00031,17.39212]
[1779681234002,29.55,76978.61,0.34,0.49672,0.00031,17.39268]
[1779681239013,29.55,76980.35,0.34,0.49725,0.00031,17.39325]
[1779681244028,29.55,76981.28,0.34,0.49754,0.00031,17.39354]
[1779681246981,29.54,76980.18,0.34,0.4972,0.00031,17.3932]
[1779681247080,29.55,76979.31,0.34,0.49693,0.00031,17.39291]
[1779681248744,29.55,76973.26,0.34,0.49506,0.00031,17.39073]
[1779681249690,29.55,76973.26,0.34,0.49506,0.00031,17.39073]
[1779681249700,29.55,76973.26,0.34,0.49506,0.00031,17.39073]
[1779681249788,29.55,76970.43,0.34,0.49418,0.00031,17.38957]
[1779681255794,29.55,76967.97,0.34,0.49342,0.00031,17.3885]
[1779681260827,29.55,76967.92,0.34,0.49341,0.00031,17.38848]
[1779681261835,29.56,76972.71,0.34,0.49489,0.00031,17.39051]
[1779681266870,29.56,76976.82,0.34,0.49617,0.00031,17.39206]
[1779681273340,29.57,76975.91,0.34,0.49588,0.00031,17.38657]
[1779681278957,29.57,76977.79,0.34,0.49647,0.00031,17.38724]
[1779681283995,29.57,76976.23,0.34,0.49598,0.00031,17.38669]
[1779681289560,29.58,76976.76,0.34,0.49615,0.00031,17.38688]
[1779681295069,29.58,76973.39,0.34,0.49511,0.00031,17.38563]
[1779681300105,29.59,76974.41,0.34,0.49543,0.00031,17.38602]
[1779681305142,29.59,76979.34,0.34,0.49695,0.00031,17.38777]
[1779681310175,29.6,76980.73,0.34,0.49738,0.00031,17.38822]
[1779681316217,29.6,76980.54,0.34,0.49733,0.00031,17.38816]
[1779681321252,29.61,76979.91,0.34,0.49713,0.00031,17.38796]
[1779681326287,29.61,76979.46,0.34,0.497,0.00031,17.38781]
[1779681332329,29.61,76980.77,0.34,0.4974,0.00031,17.38307]
[1779681337366,29.62,76978.98,0.34,0.49685,0.00031,17.38249]
[1779681342399,29.62,76977.09,0.34,0.49626,0.00031,17.38184]
[1779681347901,29.62,76976.34,0.34,0.49603,0.00031,17.38158]
[1779681347904,29.62,76968.89,0.34,0.49373,0.00031,17.37861]
[1779681352990,29.62,76967.32,0.34,0.49325,0.00031,17.37791]
[1779681357506,29.63,76972.31,0.34,0.49479,0.00031,17.38005]
[1779681362554,29.63,76974.23,0.34,0.49538,0.00031,17.3808]
[1779681367589,29.63,76974.21,0.34,0.49538,0.00031,17.38079]
[1779681374047,29.63,76974.6,0.34,0.4955,0.00031,17.38094]
[1779681379673,29.63,76974.09,0.34,0.49534,0.00031,17.38074]
[1779681386722,29.64,76975.53,0.34,0.49579,0.00031,17.38129]
[1779681392768,29.64,76977.12,0.34,0.49628,0.00031,17.3767]
[1779681397800,29.64,76978.63,0.34,0.49674,0.00031,17.37721]
[1779681402834,29.64,76977.39,0.34,0.49636,0.00031,17.37679]
[1779681407870,29.64,76977.96,0.34,0.49654,0.00031,17.37699]
[1779681412904,29.65,76977.66,0.34,0.49645,0.00031,17.37688]
[1779681422975,29.65,76977.47,0.34,0.49639,0.00031,17.37682]
[1779681424250,29.65,76973.37,0.34,0.49512,0.00031,17.37531]
[1779681425096,29.65,76967.52,0.34,0.49332,0.00031,17.37285]
[1779681426169,29.65,76967.52,0.34,0.49332,0.00031,17.37285]
[1779681426182,29.65,76967.52,0.34,0.49332,0.00031,17.37285]
[1779681426266,29.65,76963.14,0.34,0.49196,0.00031,17.37077]
[1779681431273,29.66,76960.42,0.34,0.49112,0.00031,17.36938]
[1779681436287,29.66,76957.06,0.34,0.49009,0.00031,17.36756]
[1779681441289,29.66,76954.03,0.34,0.48916,0.00031,17.36582]
[1779681446313,29.67,76951.2,0.34,0.48828,0.00031,17.36411]
[1779681451332,29.67,76951.92,0.34,0.4885,0.00031,17.35939]
[1779681454223,29.67,76956.34,0.34,0.48987,0.00031,17.362]
[1779681455289,29.67,76959.95,0.34,0.49099,0.00031,17.36398]
[1779681460301,29.67,76963.21,0.34,0.49199,0.00031,17.36565]
[1779681465322,29.67,76962.46,0.34,0.49176,0.00031,17.36527]
[1779681470329,29.67,76964.67,0.34,0.49244,0.00031,17.36636]
[1779681475343,29.67,76959.92,0.34,0.49097,0.00031,17.36396]
[1779681480353,29.67,76957.0,0.34,0.49007,0.00031,17.36237]
[1779681485377,29.68,76952.29,0.34,0.48862,0.00031,17.35962]
[1779681490390,29.68,76950.27,0.34,0.488,0.00031,17.35838]
[1779681495417,29.69,76948.51,0.34,0.48746,0.00031,17.35725]
[1779681500427,29.69,76946.4,0.34,0.48681,0.00031,17.35587]
[1779681505454,29.69,76944.23,0.34,0.48615,0.00031,17.35439]
[1779681510474,29.7,76942.46,0.34,0.4856,0.00031,17.35316]
[1779681515493,29.7,76943.51,0.34,0.48592,0.00031,17.34873]
[1779681520437,29.7,76949.32,0.34,0.48772,0.00031,17.35262]
[1779681523419,29.71,76953.4,0.34,0.48898,0.00031,17.35514]
[1779681528438,29.71,76956.42,0.34,0.48991,0.00031,17.3569]
[1779681533442,29.71,76957.43,0.34,0.49022,0.00031,17.35747]
[1779681537441,29.71,76961.0,0.34,0.49132,0.00031,17.35938]
[1779681542442,29.71,76962.6,0.34,0.49182,0.00031,17.3602]
[1779681547467,29.71,76964.57,0.34,0.49243,0.00031,17.36116]
[1779681550388,29.72,76960.76,0.34,0.49125,0.00031,17.35926]
[1779681555408,29.72,76958.8,0.34,0.49065,0.00031,17.35822]
[1779681558468,29.72,76955.01,0.34,0.48948,0.00031,17.3561]
[1779681559945,29.72,76953.97,0.34,0.48916,0.00031,17.35549]
[1779681560359,29.72,76951.49,0.34,0.4884,0.00031,17.354]
[1779681561384,29.72,76941.92,0.34,0.48545,0.00031,17.34763]
[1779681563404,29.72,76936.69,0.34,0.48383,0.00031,17.34375]
[1779681567394,29.72,76933.09,0.34,0.48272,0.00031,17.34091]
[1779681572413,29.71,76936.24,0.34,0.48368,0.00031,17.33822]
[1779681573385,29.71,76938.58,0.34,0.4844,0.00031,17.34]
[1779681573414,29.71,76938.58,0.34,0.4844,0.00031,17.34]
[1779681573456,29.71,76939.15,0.34,0.48458,0.00031,17.34043]
[1779681575385,29.71,76939.15,0.34,0.48458,0.00031,17.34043]
[1779681575395,29.71,76939.15,0.34,0.48458,0.00031,17.34043]
[1779681575457,29.71,76939.21,0.34,0.4846,0.00031,17.34047]
[1779681580468,29.71,76940.4,0.34,0.48496,0.00031,17.34134]
[1779681585492,29.7,76937.75,0.34,0.48414,0.00031,17.33936]
[1779681590516,29.7,76937.09,0.34,0.48393,0.00031,17.33885]
[1779681595538,29.7,76936.49,0.34,0.48375,0.00031,17.33839]
[1779681600541,29.69,76935.43,0.34,0.48342,0.00031,17.33756]
[1779681603437,29.69,76940.77,0.34,0.48506,0.00031,17.34159]
[1779681604521,29.69,76941.59,0.34,0.48531,0.00031,17.34218]
[1779681605306,29.69,76941.59,0.34,0.48531,0.00031,17.34218]
[1779681605400,29.69,76946.58,0.34,0.48685,0.00031,17.34565]
[1779681607415,29.69,76950.41,0.34,0.48804,0.00031,17.34813]
[1779681607714,29.69,76950.41,0.34,0.48804,0.00031,17.34813]
[1779681608463,29.69,76951.45,0.34,0.48836,0.00031,17.34878]
[1779681613480,29.69,76952.87,0.34,0.4888,0.00031,17.34964]
[1779681618497,29.69,76953.33,0.34,0.48894,0.00031,17.34992]
[1779681623515,29.69,76953.33,0.34,0.48894,0.00031,17.34992]
[1779681624401,29.69,76953.33,0.34,0.48894,0.00031,17.34992]
[1779681624435,29.69,76953.33,0.34,0.48894,0.00031,17.34992]
[1779681627446,29.69,76947.71,0.34,0.4872,0.00031,17.34639]
[1779681632460,29.69,76946.61,0.34,0.48686,0.00031,17.3405]
[1779681634227,29.69,76946.61,0.34,0.48686,0.00031,17.3405]
[1779681634293,29.69,76946.61,0.34,0.48686,0.00031,17.3405]
[1779681636687,29.69,76949.94,0.34,0.48789,0.00031,17.34266]
[1779681636699,29.69,76949.94,0.34,0.48789,0.00031,17.34266]
[1779681637515,29.68,76950.21,0.34,0.48797,0.00031,17.34283]
[1779681642532,29.68,76949.23,0.34,0.48766,0.00031,17.3422]
[1779681647568,29.67,76951.81,0.34,0.48845,0.00031,17.34382]
[1779681647626,29.67,76951.81,0.34,0.48845,0.00031,17.34382]
[1779681648429,29.67,76955.52,0.34,0.4896,0.00031,17.34602]
[1779681650439,29.67,76959.51,0.34,0.49083,0.00031,17.34824]
[1779681651100,29.67,76959.51,0.34,0.49083,0.00031,17.34824]
[1779681651505,29.67,76959.51,0.34,0.49083,0.00031,17.34824]
[1779681656509,29.67,76962.98,0.34,0.49191,0.00031,17.35003]
[1779681661520,29.67,76963.17,0.34,0.49197,0.00031,17.35013]
[1779681663516,29.67,76966.87,0.34,0.49311,0.00031,17.35189]
[1779681668204,29.68,76968.07,0.34,0.49348,0.00031,17.35243]
[1779681668489,29.68,76968.8,0.34,0.49371,0.00031,17.35275]
[1779681669203,29.68,76968.8,0.34,0.49371,0.00031,17.35275]
[1779681669225,29.68,76968.8,0.34,0.49371,0.00031,17.35275]
[1779681669230,29.68,76968.8,0.34,0.49371,0.00031,17.35275]
[1779681670276,29.68,76970.67,0.34,0.49428,0.00031,17.35355]
[1779681670482,29.68,76974.57,0.34,0.49549,0.00031,17.35511]
[1779681670768,29.68,76974.57,0.34,0.49549,0.00031,17.35511]
[1779681670829,29.68,76976.11,0.34,0.49597,0.00031,17.35567]
[1779681672310,29.68,76976.11,0.34,0.49597,0.00031,17.35567]
[1779681672380,29.68,76976.1,0.34,0.49596,0.00031,17.35567]
[1779681678180,29.68,76978.3,0.34,0.49664,0.00031,17.35644]
[1779681683817,29.69,76979.03,0.34,0.49687,0.00031,17.35669]
[1779681687885,29.69,76993.29,0.34,0.50128,0.00031,17.36035]
[1779681689235,29.69,76993.29,0.34,0.50128,0.00031,17.36035]
[1779681689549,29.69,76993.37,0.34,0.5013,0.00031,17.36036]
[1779681690263,29.69,76993.37,0.34,0.5013,0.00031,17.36036]
[1779681690269,29.69,76993.37,0.34,0.5013,0.00031,17.36036]
[1779681690558,29.69,76994.9,0.34,0.50177,0.00031,17.36063]
[1779681691016,29.69,76994.9,0.34,0.50177,0.00031,17.36063]
[1779681691470,29.69,76995.25,0.34,0.50188,0.00031,17.35551]
[1779681696494,29.69,76995.79,0.34,0.50205,0.00031,17.3556]
[1779681696533,29.69,76995.79,0.34,0.50205,0.00031,17.3556]
[1779681696908,29.69,76995.61,0.34,0.50199,0.00031,17.35557]
[1779681702479,29.69,76992.25,0.34,0.50095,0.00031,17.35498]
[1779681708390,29.69,76989.86,0.34,0.50021,0.00031,17.35449]
[1779681714028,29.69,76989.65,0.34,0.50015,0.00031,17.35444]
[1779681719062,29.68,76990.01,0.34,0.50026,0.00031,17.35452]
[1779681724096,29.68,76989.44,0.34,0.50008,0.00031,17.3544]
[1779681729101,29.68,76989.28,0.34,0.50003,0.00031,17.35436]
[1779681731149,29.68,76984.15,0.34,0.49845,0.00031,17.35307]
[1779681736211,29.69,76982.71,0.34,0.498,0.00031,17.35266]
[1779681737292,29.69,76980.18,0.34,0.49722,0.00031,17.35189]
[1779681737300,29.69,76980.18,0.34,0.49722,0.00031,17.35189]
[1779681737557,29.69,76976.98,0.34,0.49623,0.00031,17.35082]
[1779681742577,29.69,76978.31,0.34,0.49665,0.00031,17.35128]
[1779681747580,29.69,76978.25,0.34,0.49663,0.00031,17.35126]
[1779681752603,29.7,76978.98,0.34,0.49685,0.00031,17.34633]
[1779681753551,29.7,76985.15,0.34,0.49876,0.00031,17.34817]
[1779681758568,29.7,76984.25,0.34,0.49848,0.00031,17.34793]
[1779681763594,29.7,76984.35,0.34,0.49851,0.00031,17.34796]
[1779681768625,29.7,76983.84,0.34,0.49835,0.00031,17.34782]
[1779681773642,29.7,76983.04,0.34,0.49811,0.00031,17.34759]
[1779681778672,29.7,76979.83,0.34,0.49712,0.00031,17.34661]
[1779681783690,29.69,76979.81,0.34,0.49711,0.00031,17.3466]
[1779681788705,29.69,76981.87,0.34,0.49774,0.00031,17.34724]
[1779681791430,29.69,76981.1,0.34,0.49751,0.00031,17.34701]
[1779681791649,29.69,76970.57,0.34,0.49425,0.00031,17.34317]
[1779681792614,29.69,76966.31,0.34,0.49294,0.00031,17.34129]
[1779681793667,29.69,76966.03,0.34,0.49285,0.00031,17.34116]
[1779681797652,29.7,76973.87,0.34,0.49527,0.00031,17.3445]
[1779681800650,29.69,76977.87,0.34,0.49651,0.00031,17.34595]
[1779681805666,29.69,76980.85,0.34,0.49743,0.00031,17.34693]
[1779681810689,29.69,76978.37,0.34,0.49666,0.00031,17.34612]
[1779681815701,29.69,76978.7,0.34,0.49676,0.00031,17.34106]
[1779681818632,29.69,76974.57,0.34,0.49548,0.00031,17.33959]
[1779681820705,29.69,76969.59,0.34,0.49394,0.00031,17.33758]
[1779681825733,29.69,76968.02,0.34,0.49346,0.00031,17.3369]
[1779681830751,29.69,76967.43,0.34,0.49328,0.00031,17.33663]
[1779681835758,29.69,76967.26,0.34,0.49323,0.00031,17.33656]
[1779681840760,29.7,76964.65,0.34,0.49242,0.00031,17.33534]
[1779681842899,29.7,76963.12,0.34,0.49195,0.00031,17.33459]
[1779681842908,29.7,76963.12,0.34,0.49195,0.00031,17.33459]
[1779681843709,29.7,76961.31,0.34,0.49139,0.00031,17.33368]
[1779681848719,29.7,76960.04,0.34,0.491,0.00031,17.33302]
[1779681853734,29.71,76957.25,0.34,0.49014,0.00031,17.3315]
[1779681858736,29.71,76954.8,0.34,0.48939,0.00031,17.33011]
[1779681863760,29.71,76954.85,0.34,0.4894,0.00031,17.33014]
[1779681868765,29.72,76956.11,0.34,0.48979,0.00031,17.33087]
[1779681873776,29.72,76956.49,0.34,0.48991,0.00031,17.32591]
[1779681878793,29.73,76956.67,0.34,0.48997,0.00031,17.32602]
[1779681883652,29.73,76957.24,0.34,0.49015,0.00031,17.32634]
[1779681883721,29.73,76957.24,0.34,0.49015,0.00031,17.32634]
[1779681883759,29.73,76957.24,0.34,0.49015,0.00031,17.32634]
[1779681883754,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681883799,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884115,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884250,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884293,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884391,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884487,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884599,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884651,29.73,76952.12,0.34,0.48856,0.00031,17.32335]
[1779681884700,29.73,76943.56,0.34,0.48592,0.00031,17.31775]
[1779681884836,29.73,76943.56,0.34,0.48592,0.00031,17.31775]
[1779681884864,29.73,76943.56,0.34,0.48592,0.00031,17.31775]
[1779681885049,29.73,76943.56,0.34,0.48592,0.00031,17.31775]
[1779681885069,29.73,76943.56,0.34,0.48592,0.00031,17.31775]
[1779681885442,29.73,76943.56,0.34,0.48592,0.00031,17.31775]
[1779681885539,29.73,76939.77,0.34,0.48475,0.00031,17.31503]
[1779681886145,29.73,76939.77,0.34,0.48475,0.00031,17.31503]
[1779681886247,29.73,76939.77,0.34,0.48475,0.00031,17.31503]
[1779681886303,29.73,76939.77,0.34,0.48475,0.00031,17.31503]
[1779681886396,29.73,76939.77,0.34,0.48475,0.00031,17.31503]
[1779681888228,29.73,76939.16,0.34,0.48456,0.00031,17.31458]
[1779681888279,29.73,76938.28,0.34,0.48429,0.00031,17.31392]
[1779681890743,29.73,76936.71,0.34,0.48381,0.00031,17.31272]
[1779681890757,29.73,76934.8,0.34,0.48322,0.00031,17.31123]
[1779681892295,29.73,76934.8,0.34,0.48321,0.00031,17.31123]
[1779681892325,29.73,76935.77,0.34,0.48351,0.00031,17.31199]
[1779681898090,29.73,76937.71,0.34,0.48411,0.00031,17.31348]
[1779681901345,29.72,76933.52,0.34,0.48282,0.00031,17.31021]
[1779681907212,29.72,76931.13,0.34,0.48208,0.00031,17.30826]
[1779681907687,29.72,76931.13,0.34,0.48208,0.00031,17.30826]
[1779681908792,29.72,76942.39,0.34,0.48555,0.00031,17.31692]
[1779681909750,29.72,76945.97,0.34,0.48666,0.00031,17.3194]
[1779681910762,29.72,76945.97,0.34,0.48666,0.00031,17.3194]
[1779681910705,29.72,76946.13,0.34,0.48671,0.00031,17.3195]
[1779681911415,29.72,76946.13,0.34,0.48671,0.00031,17.3195]
[1779681912922,29.72,76946.88,0.34,0.48694,0.00031,17.32]
[1779681913700,29.72,76946.1,0.34,0.4867,0.00031,17.31948]
[1779681918704,29.73,76946.2,0.34,0.48673,0.00031,17.31956]
[1779681923706,29.73,76945.02,0.34,0.48637,0.00031,17.31876]
[1779681928712,29.74,76947.45,0.34,0.48713,0.00031,17.32039]
[1779681933736,29.74,76945.61,0.34,0.48655,0.00031,17.31399]
[1779681938744,29.74,76944.58,0.34,0.48624,0.00031,17.31329]
[1779681942522,29.75,76944.38,0.34,0.48618,0.00031,17.31316]
[1779681942548,29.75,76944.38,0.34,0.48618,0.00031,17.31316]
[1779681947937,29.75,76944.84,0.34,0.48632,0.00031,17.31348]
[1779681952702,29.75,76950.74,0.34,0.48815,0.00031,17.31734]
[1779681956729,29.75,76954.45,0.34,0.48929,0.00031,17.31958]
[1779681959223,29.76,76955.08,0.34,0.48949,0.00031,17.31995]
[1779681959249,29.76,76955.08,0.34,0.48949,0.00031,17.31995]
[1779681959257,29.76,76955.08,0.34,0.48949,0.00031,17.31995]
[1779681959291,29.76,76955.08,0.34,0.48949,0.00031,17.31995]
[1779681959295,29.76,76955.08,0.34,0.48949,0.00031,17.31995]
[1779681959329,29.76,76955.08,0.34,0.48949,0.00031,17.31995]
[1779681959755,29.76,76952.19,0.34,0.4886,0.00031,17.31823]
[1779681960761,29.76,76939.74,0.34,0.48475,0.00031,17.30986]
[1779681961769,29.76,76937.33,0.34,0.48401,0.00031,17.30805]
[1779681962545,29.76,76937.33,0.34,0.48401,0.00031,17.30805]
[1779681962559,29.76,76937.33,0.34,0.48401,0.00031,17.30805]
[1779681962865,29.75,76936.16,0.34,0.48365,0.00031,17.30715]
[1779681967889,29.75,76935.49,0.34,0.48344,0.00031,17.30663]
[1779681968866,29.75,76935.49,0.34,0.48344,0.00031,17.30663]
[1779681968878,29.75,76935.49,0.34,0.48344,0.00031,17.30663]
[1779681968890,29.75,76933.96,0.34,0.48297,0.00031,17.30542]
[1779681973890,29.75,76933.77,0.34,0.48291,0.00031,17.30526]
[1779681978919,29.74,76933.81,0.34,0.48291,0.00031,17.30529]
[1779681983945,29.74,76930.08,0.34,0.48176,0.00031,17.30223]
[1779681988534,29.74,76930.41,0.34,0.48186,0.00031,17.3025]
[1779681988855,29.74,76928.35,0.34,0.48123,0.00031,17.30076]
[1779681990171,29.74,76926.61,0.34,0.48069,0.00031,17.29926]
[1779681990202,29.74,76926.61,0.34,0.48069,0.00031,17.29926]
[1779681991794,29.74,76919.04,0.34,0.47834,0.00031,17.28716]
[1779681992810,29.74,76915.11,0.34,0.47713,0.00031,17.28333]
[1779681998021,29.73,76915.95,0.34,0.47738,0.00031,17.28415]
[1779682003055,29.73,76917.36,0.34,0.47781,0.00031,17.28552]
[1779682004062,29.72,76922.08,0.34,0.47927,0.00031,17.28998]
[1779682009097,29.72,76925.9,0.34,0.48044,0.00031,17.29341]
[1779682014132,29.71,76921.32,0.34,0.47902,0.00031,17.28925]
[1779682019167,29.71,76923.16,0.34,0.47959,0.00031,17.29093]
[1779682024874,29.7,76924.74,0.34,0.48007,0.00031,17.29235]
[1779682027222,29.7,76929.74,0.34,0.48161,0.00031,17.29669]
[1779682032258,29.69,76929.77,0.34,0.48162,0.00031,17.29671]
[1779682037846,29.69,76930.04,0.34,0.4817,0.00031,17.29692]
[1779682039701,29.68,76936.37,0.34,0.48365,0.00031,17.30203]
[1779682045350,29.68,76938.54,0.34,0.48432,0.00031,17.30369]
[1779682050851,29.68,76937.19,0.34,0.4839,0.00031,17.30266]
[1779682056425,29.67,76934.55,0.34,0.48307,0.00031,17.29541]
[1779682061629,29.67,76935.26,0.34,0.48329,0.00031,17.29597]
[1779682061810,29.67,76937.29,0.34,0.48392,0.00031,17.29754]
[1779682068511,29.67,76937.05,0.34,0.48384,0.00031,17.29735]
[1779682074003,29.67,76938.56,0.34,0.48431,0.00031,17.2985]
[1779682075402,29.66,76938.82,0.34,0.48439,0.00031,17.29869]
[1779682075950,29.66,76937.1,0.34,0.48385,0.00031,17.29739]
[1779682080981,29.66,76936.84,0.34,0.48377,0.00031,17.29718]
[1779682086006,29.66,76936.18,0.34,0.48357,0.00031,17.29667]
[1779682091011,29.65,76936.98,0.34,0.48381,0.00031,17.29728]
[1779682096024,29.65,76934.09,0.34,0.48291,0.00031,17.29501]
[1779682101027,29.65,76934.33,0.34,0.48298,0.00031,17.29519]
[1779682106047,29.64,76933.63,0.34,0.48276,0.00031,17.29463]
[1779682107984,29.64,76937.61,0.34,0.484,0.00031,17.29775]
[1779682112992,29.64,76936.86,0.34,0.48375,0.00031,17.29198]
[1779682118000,29.63,76935.56,0.34,0.48335,0.00031,17.29096]
[1779682121443,29.63,76936.76,0.34,0.48372,0.00031,17.29189]
[1779682121526,29.63,76936.76,0.34,0.48372,0.00031,17.29189]
[1779682121886,29.63,76936.76,0.34,0.48372,0.00031,17.29189]
[1779682127929,29.62,76937.08,0.34,0.48381,0.00031,17.29213]
[1779682132962,29.62,76941.02,0.34,0.48503,0.00031,17.29508]
[1779682136559,29.61,76942.66,0.34,0.48554,0.00031,17.29626]
[1779682137024,29.61,76943.11,0.34,0.48567,0.00031,17.29658]
[1779682140892,29.61,76943.37,0.34,0.48576,0.00031,17.29676]
[1779682140902,29.61,76943.37,0.34,0.48576,0.00031,17.29676]
[1779682145908,29.61,76942.13,0.34,0.48537,0.00031,17.29588]
[1779682149109,29.61,76942.3,0.34,0.48542,0.00031,17.296]
[1779682149114,29.61,76942.3,0.34,0.48542,0.00031,17.296]
[1779682150012,29.61,76942.0,0.34,0.48533,0.00031,17.29579]
[1779682155030,29.61,76941.88,0.34,0.48529,0.00031,17.2957]
[1779682157339,29.61,76942.01,0.34,0.48533,0.00031,17.29579]
[1779682157345,29.61,76942.01,0.34,0.48533,0.00031,17.29579]
[1779682159398,29.61,76941.33,0.34,0.48512,0.00031,17.2953]
[1779682160088,29.61,76941.96,0.34,0.48532,0.00031,17.29576]
[1779682165118,29.61,76942.02,0.34,0.48534,0.00031,17.2958]
[1779682170130,29.61,76941.82,0.34,0.48527,0.00031,17.29566]
[1779682175143,29.61,76942.21,0.34,0.48539,0.00031,17.29075]
[1779682180170,29.61,76944.64,0.34,0.48614,0.00031,17.29247]
[1779682180453,29.61,76944.64,0.34,0.48614,0.00031,17.29247]
[1779682180469,29.61,76944.64,0.34,0.48614,0.00031,17.29247]
[1779682184919,29.62,76952.86,0.34,0.4887,0.00031,17.29781]
[1779682187112,29.62,76953.93,0.34,0.48903,0.00031,17.29845]
[1779682187137,29.62,76954.79,0.34,0.4893,0.00031,17.29896]
[1779682192156,29.62,76957.9,0.34,0.49026,0.00031,17.30073]
[1779682192304,29.62,76957.9,0.34,0.49026,0.00031,17.30073]
[1779682193116,29.62,76959.33,0.34,0.49071,0.00031,17.30151]
[1779682198137,29.62,76962.57,0.34,0.49171,0.00031,17.3032]
[1779682203147,29.62,76965.8,0.34,0.49272,0.00031,17.30478]
[1779682209503,29.63,76968.74,0.34,0.49363,0.00031,17.30612]
[1779682214538,29.63,76971.07,0.34,0.49436,0.00031,17.30712]
[1779682218565,29.63,76975.3,0.34,0.49567,0.00031,17.30878]
[1779682224607,29.63,76975.58,0.34,0.49576,0.00031,17.30888]
[1779682229682,29.63,76977.19,0.34,0.49626,0.00031,17.30946]
[1779682235452,29.63,76976.75,0.34,0.49612,0.00031,17.30412]
[1779682240727,29.64,76976.94,0.34,0.49618,0.00031,17.30419]
[1779682245762,29.64,76976.95,0.34,0.49618,0.00031,17.30419]
[1779682248184,29.64,76972.55,0.34,0.49481,0.00031,17.30254]
[1779682261871,29.65,76971.45,0.34,0.49448,0.00031,17.30209]
[1779682266909,29.65,76972.25,0.34,0.49473,0.00031,17.30242]
[1779682271922,29.65,76971.93,0.34,0.49463,0.00031,17.30229]
[1779682274021,29.65,76969.91,0.34,0.494,0.00031,17.30145]
[1779682274062,29.65,76967.29,0.34,0.49319,0.00031,17.30029]
[1779682275972,29.65,76962.1,0.34,0.49158,0.00031,17.29779]
[1779682277071,29.65,76956.47,0.34,0.48983,0.00031,17.29476]
[1779682277740,29.65,76956.47,0.34,0.48983,0.00031,17.29476]
[1779682277750,29.65,76956.47,0.34,0.48983,0.00031,17.29476]
[1779682277986,29.65,76956.47,0.34,0.48983,0.00031,17.29476]
[1779682283022,29.65,76954.89,0.34,0.48934,0.00031,17.29385]
[1779682288056,29.64,76951.89,0.34,0.48841,0.00031,17.29205]
[1779682293092,29.64,76948.26,0.34,0.48727,0.00031,17.28455]
[1779682298127,29.63,76947.48,0.34,0.48703,0.00031,17.28403]
[1779682298827,29.63,76947.48,0.34,0.48703,0.00031,17.28403]
[1779682298836,29.63,76947.48,0.34,0.48703,0.00031,17.28403]
[1779682299191,29.63,76945.6,0.34,0.48644,0.00031,17.28277]
[1779682305177,29.63,76944.14,0.34,0.48599,0.00031,17.28176]
[1779682308197,29.63,76951.3,0.34,0.48821,0.00031,17.28648]
[1779682309204,29.63,76957.56,0.34,0.49015,0.00031,17.29017]
[1779682309375,29.63,76957.56,0.34,0.49015,0.00031,17.29017]
[1779682310211,29.63,76960.25,0.34,0.49099,0.00031,17.29163]
[1779682311358,29.63,76960.95,0.34,0.4912,0.00031,17.292]
[1779682311666,29.63,76960.95,0.34,0.4912,0.00031,17.292]
[1779682312226,29.63,76961.32,0.34,0.49132,0.00031,17.29219]
[1779682313366,29.63,76961.8,0.34,0.49147,0.00031,17.29244]
[1779682314255,29.63,76962.56,0.34,0.49171,0.00031,17.29283]
[1779682319280,29.63,76963.88,0.34,0.49212,0.00031,17.29349]
[1779682324302,29.63,76963.63,0.34,0.49204,0.00031,17.29336]
[1779682329303,29.63,76965.69,0.34,0.49268,0.00031,17.29436]
[1779682334144,29.64,76966.13,0.34,0.49282,0.00031,17.29457]
[1779682334155,29.64,76966.13,0.34,0.49282,0.00031,17.29457]
[1779682334239,29.64,76966.77,0.34,0.49302,0.00031,17.29486]
[1779682334330,29.64,76966.77,0.34,0.49302,0.00031,17.29486]
[1779682334431,29.64,76967.64,0.34,0.49329,0.00031,17.29526]
[1779682335571,29.64,76967.64,0.34,0.49329,0.00031,17.29526]
[1779682335811,29.64,76967.64,0.34,0.49329,0.00031,17.29526]
[1779682335854,29.64,76967.64,0.34,0.49329,0.00031,17.29526]
[1779682335956,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682336405,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682336429,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682336652,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682336673,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682336961,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682336978,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682337187,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682337189,29.64,76969.45,0.34,0.49385,0.00031,17.29606]
[1779682337268,29.63,76970.87,0.34,0.49429,0.00031,17.29666]
[1779682338213,29.63,76975.12,0.34,0.49561,0.00031,17.29834]
[1779682342290,29.63,76978.67,0.34,0.49671,0.00031,17.2996]
[1779682347294,29.63,76980.41,0.34,0.49725,0.00031,17.30017]
[1779682352316,29.63,76980.87,0.34,0.49739,0.00031,17.29512]
[1779682357323,29.63,76981.02,0.34,0.49743,0.00031,17.29517]
[1779682362333,29.63,76980.83,0.34,0.49737,0.00031,17.29511]
[1779682367347,29.62,76980.83,0.34,0.49737,0.00031,17.29511]
[1779682370653,29.62,76981.21,0.34,0.49749,0.00031,17.29523]
[1779682370667,29.62,76981.21,0.34,0.49749,0.00031,17.29523]
[1779682370831,29.62,76981.21,0.34,0.49749,0.00031,17.29523]
[1779682376674,29.62,76981.19,0.34,0.49748,0.00031,17.29522]
[1779682381709,29.62,76981.13,0.34,0.49747,0.00031,17.2952]
[1779682386744,29.62,76986.09,0.34,0.49901,0.00031,17.29661]
[1779682387751,29.62,76993.84,0.34,0.50141,0.00031,17.2983]
[1779682388672,29.62,76993.84,0.34,0.50141,0.00031,17.2983]
[1779682389365,29.61,76993.99,0.34,0.50146,0.00031,17.29833]
[1779682394370,29.61,76992.77,0.34,0.50108,0.00031,17.29811]
[1779682398310,29.62,76986.11,0.34,0.49901,0.00031,17.29662]
[1779682398665,29.62,76986.11,0.34,0.49901,0.00031,17.29662]
[1779682399197,29.62,76986.11,0.34,0.49901,0.00031,17.29662]
[1779682399321,29.62,76975.11,0.34,0.49559,0.00031,17.29315]
[1779682400380,29.62,76974.26,0.34,0.49533,0.00031,17.29283]
[1779682400562,29.62,76974.26,0.34,0.49533,0.00031,17.29283]
[1779682401306,29.62,76967.86,0.34,0.49334,0.00031,17.29016]
[1779682402332,29.62,76963.65,0.34,0.49203,0.00031,17.28818]
[1779682403373,29.62,76957.29,0.34,0.49006,0.00031,17.28483]
[1779682405832,29.62,76957.48,0.34,0.49012,0.00031,17.28494]
[1779682405838,29.62,76957.48,0.34,0.49012,0.00031,17.28494]
[1779682405849,29.62,76957.48,0.34,0.49012,0.00031,17.28494]
[1779682405875,29.62,76957.48,0.34,0.49012,0.00031,17.28494]
[1779682405917,29.62,76958.5,0.34,0.49044,0.00031,17.2855]
[1779682408915,29.62,76957.46,0.34,0.49011,0.00031,17.28493]
[1779682408993,29.62,76957.46,0.34,0.49011,0.00031,17.28493]
[1779682409038,29.62,76955.21,0.34,0.48941,0.00031,17.28364]
[1779682409510,29.62,76955.21,0.34,0.48941,0.00031,17.28364]
[1779682409562,29.62,76955.21,0.34,0.48941,0.00031,17.28364]
[1779682410916,29.62,76949.04,0.34,0.4875,0.00031,17.27985]
[1779682411539,29.62,76949.04,0.34,0.4875,0.00031,17.27985]
[1779682411552,29.62,76949.04,0.34,0.4875,0.00031,17.27985]
[1779682412316,29.62,76941.21,0.34,0.48506,0.00031,17.26927]
[1779682414051,29.62,76940.08,0.34,0.48471,0.00031,17.26844]
[1779682414055,29.62,76940.08,0.34,0.48471,0.00031,17.26844]
[1779682414122,29.62,76939.69,0.34,0.48458,0.00031,17.26815]
[1779682420003,29.62,76938.72,0.34,0.48428,0.00031,17.26743]
[1779682426024,29.62,76938.92,0.34,0.48434,0.00031,17.26757]
[1779682431061,29.61,76938.15,0.34,0.4841,0.00031,17.26699]
[1779682437103,29.61,76938.21,0.34,0.48412,0.00031,17.26703]
[1779682441996,29.61,76936.93,0.34,0.48372,0.00031,17.26605]
[1779682442328,29.61,76942.78,0.34,0.48554,0.00031,17.27039]
[1779682447388,29.61,76943.96,0.34,0.4859,0.00031,17.27122]
[1779682447422,29.6,76947.84,0.34,0.48711,0.00031,17.27386]
[1779682453725,29.6,76948.04,0.34,0.48716,0.00031,17.27399]
[1779682460261,29.59,76948.04,0.34,0.48716,0.00031,17.27398]
[1779682465823,29.59,76948.22,0.34,0.48721,0.00031,17.2741]
[1779682467759,29.58,76948.4,0.34,0.48727,0.00031,17.27421]
[1779682467824,29.58,76948.4,0.34,0.48727,0.00031,17.27421]
[1779682468330,29.58,76944.88,0.34,0.48617,0.00031,17.27184]
[1779682473331,29.59,76943.17,0.34,0.48564,0.00031,17.26546]
[1779682478348,29.6,76942.97,0.34,0.48558,0.00031,17.26532]
[1779682483376,29.6,76942.03,0.34,0.48529,0.00031,17.26466]
[1779682488025,29.61,76941.68,0.34,0.48519,0.00031,17.26441]
[1779682488460,29.61,76941.33,0.34,0.48508,0.00031,17.26416]
[1779682491681,29.61,76938.58,0.34,0.48422,0.00031,17.26211]
[1779682491688,29.61,76938.58,0.34,0.48422,0.00031,17.26211]
[1779682492458,29.61,76938.34,0.34,0.48415,0.00031,17.26193]
[1779682497477,29.6,76937.97,0.34,0.48403,0.00031,17.26164]
[1779682501198,29.6,76937.21,0.34,0.48379,0.00031,17.26106]
[1779682501356,29.6,76937.59,0.34,0.48391,0.00031,17.26135]
[1779682506474,29.6,76934.34,0.34,0.4829,0.00031,17.25879]
[1779682512244,29.59,76931.85,0.34,0.48212,0.00031,17.25676]
[1779682512255,29.59,76929.9,0.34,0.48151,0.00031,17.25512]
[1779682515461,29.59,76927.62,0.34,0.4808,0.00031,17.25316]
[1779682515468,29.59,76927.62,0.34,0.4808,0.00031,17.25316]
[1779682515583,29.59,76926.56,0.34,0.48047,0.00031,17.25223]
[1779682515684,29.59,76916.87,0.34,0.47746,0.00031,17.24317]
[1779682516753,29.59,76909.16,0.34,0.47506,0.00031,17.23527]
[1779682518071,29.59,76905.12,0.34,0.47381,0.00031,17.23088]
[1779682519967,29.59,76905.28,0.34,0.47386,0.00031,17.23106]
[1779682519990,29.59,76905.28,0.34,0.47386,0.00031,17.23106]
[1779682520513,29.59,76905.25,0.34,0.47385,0.00031,17.23103]
[1779682525528,29.6,76907.5,0.34,0.47455,0.00031,17.2335]
[1779682530540,29.6,76907.47,0.34,0.47455,0.00031,17.23348]
[1779682535552,29.6,76911.73,0.34,0.47586,0.00031,17.2328]
[1779682540549,29.6,76915.49,0.34,0.47703,0.00031,17.23663]
[1779682543570,29.61,76920.07,0.34,0.47846,0.00031,17.2411]
[1779682548592,29.61,76921.35,0.34,0.47886,0.00031,17.24232]
[1779682553599,29.61,76921.94,0.34,0.47905,0.00031,17.24287]
[1779682558624,29.61,76922.88,0.34,0.47933,0.00031,17.24373]
[1779682562174,29.6,76923.28,0.34,0.47946,0.00031,17.2441]
[1779682562500,29.6,76925.4,0.34,0.48011,0.00031,17.24602]
[1779682563192,29.6,76925.4,0.34,0.48011,0.00031,17.24602]
[1779682563199,29.6,76925.4,0.34,0.48011,0.00031,17.24602]
[1779682563484,29.6,76930.94,0.34,0.48184,0.00031,17.25082]
[1779682568501,29.6,76932.29,0.34,0.48225,0.00031,17.25193]
[1779682573507,29.6,76932.31,0.34,0.48226,0.00031,17.25195]
[1779682578511,29.6,76935.71,0.34,0.48332,0.00031,17.25469]
[1779682581589,29.6,76940.19,0.34,0.48471,0.00031,17.25811]
[1779682583633,29.6,76941.95,0.34,0.48526,0.00031,17.2594]
[1779682584574,29.6,76941.65,0.34,0.48517,0.00031,17.25918]
[1779682589603,29.6,76940.62,0.34,0.48484,0.00031,17.25843]
[1779682592509,29.59,76944.98,0.34,0.48619,0.00031,17.25634]
[1779682597531,29.59,76948.36,0.34,0.48724,0.00031,17.25861]
[1779682602548,29.59,76948.75,0.34,0.48736,0.00031,17.25886]
[1779682603327,29.59,76948.75,0.34,0.48736,0.00031,17.25886]
[1779682603501,29.59,76949.52,0.34,0.4876,0.00031,17.25936]
[1779682606617,29.58,76953.34,0.34,0.48879,0.00031,17.26173]
[1779682611624,29.58,76952.61,0.34,0.48856,0.00031,17.26129]
[1779682615354,29.57,76953.21,0.34,0.48874,0.00031,17.26165]
[1779682615363,29.57,76953.21,0.34,0.48874,0.00031,17.26165]
[1779682615619,29.57,76953.83,0.34,0.48894,0.00031,17.26202]
[1779682617693,29.57,76953.83,0.34,0.48893,0.00031,17.26202]
[1779682619385,29.57,76953.83,0.34,0.48893,0.00031,17.26202]
[1779682624423,29.57,76953.22,0.34,0.48874,0.00031,17.26165]
[1779682626460,29.57,76947.8,0.34,0.48706,0.00031,17.25822]
[1779682627942,29.57,76947.8,0.34,0.48706,0.00031,17.25822]
[1779682627979,29.57,76947.8,0.34,0.48706,0.00031,17.25822]
[1779682628451,29.57,76945.92,0.34,0.48647,0.00031,17.25696]
[1779682629945,29.57,76945.36,0.34,0.48629,0.00031,17.25657]
[1779682629958,29.57,76945.36,0.34,0.48629,0.00031,17.25657]
[1779682630465,29.57,76945.34,0.34,0.48629,0.00031,17.25656]
[1779682634493,29.57,76941.66,0.34,0.48514,0.00031,17.25395]
[1779682639527,29.57,76940.13,0.34,0.48466,0.00031,17.25283]
[1779682640271,29.57,76940.13,0.34,0.48466,0.00031,17.25283]
[1779682640287,29.57,76940.13,0.34,0.48466,0.00031,17.25283]
[1779682645645,29.56,76939.61,0.34,0.4845,0.00031,17.25244]
[1779682651613,29.56,76937.86,0.34,0.48394,0.00031,17.24591]
[1779682656647,29.56,76937.51,0.34,0.48383,0.00031,17.24564]
[1779682661683,29.56,76934.28,0.34,0.48283,0.00031,17.24309]
[1779682665221,29.56,76929.24,0.34,0.48125,0.00031,17.2389]
[1779682668044,29.56,76933.52,0.34,0.48259,0.00031,17.24247]
[1779682673576,29.56,76933.6,0.34,0.48261,0.00031,17.24254]
[1779682673619,29.56,76933.88,0.34,0.4827,0.00031,17.24276]
[1779682675294,29.55,76942.42,0.34,0.48536,0.00031,17.24929]
[1779682680816,29.55,76943.59,0.34,0.48572,0.00031,17.25012]
[1779682683437,29.55,76944.21,0.34,0.48592,0.00031,17.25056]
[1779682683527,29.55,76948.08,0.34,0.48712,0.00031,17.25319]
[1779682688872,29.55,76948.01,0.34,0.4871,0.00031,17.25315]
[1779682695485,29.56,76948.04,0.34,0.48711,0.00031,17.25317]
[1779682702329,29.56,76947.22,0.34,0.48686,0.00031,17.25263]
[1779682708696,29.56,76942.62,0.34,0.48542,0.00031,17.24943]
[1779682714054,29.55,76942.62,0.34,0.48541,0.00031,17.24423]
[1779682719085,29.55,76940.76,0.34,0.48483,0.00031,17.24287]
[1779682724121,29.54,76948.17,0.34,0.48714,0.00031,17.24804]
[1779682729156,29.54,76949.91,0.34,0.48768,0.00031,17.24917]
[1779682735717,29.53,76950.23,0.34,0.48778,0.00031,17.24937]
[1779682741240,29.53,76950.22,0.34,0.48777,0.00031,17.24936]
[1779682746280,29.53,76948.61,0.34,0.48727,0.00031,17.24832]
[1779682747632,29.53,76948.61,0.34,0.48727,0.00031,17.24832]
[1779682747698,29.53,76948.71,0.34,0.4873,0.00031,17.24839]
[1779682750303,29.53,76951.74,0.34,0.48825,0.00031,17.25032]
[1779682750337,29.53,76951.74,0.34,0.48825,0.00031,17.25032]
[1779682750439,29.53,76955.99,0.34,0.48957,0.00031,17.25287]
[1779682751287,29.53,76955.99,0.34,0.48957,0.00031,17.25287]
[1779682751313,29.53,76955.72,0.34,0.48949,0.00031,17.25271]
[1779682758507,29.54,76957.85,0.34,0.49016,0.00031,17.25393]
[1779682760461,29.54,76961.62,0.34,0.49133,0.00031,17.25595]
[1779682761340,29.54,76961.62,0.34,0.49133,0.00031,17.25595]
[1779682761423,29.54,76961.04,0.34,0.49115,0.00031,17.25565]
[1779682765220,29.54,76960.31,0.34,0.49093,0.00031,17.25527]
[1779682765409,29.54,76959.91,0.34,0.4908,0.00031,17.25505]
[1779682767358,29.54,76959.16,0.34,0.49057,0.00031,17.25465]
[1779682767364,29.54,76959.16,0.34,0.49057,0.00031,17.25465]
[1779682767795,29.54,76959.16,0.34,0.49057,0.00031,17.25465]
[1779682770778,29.54,76953.82,0.34,0.4889,0.00031,17.2516]
[1779682775779,29.55,76952.8,0.34,0.48858,0.00031,17.24578]
[1779682779812,29.55,76956.87,0.34,0.48985,0.00031,17.24818]
[1779682782784,29.55,76964.01,0.34,0.49208,0.00031,17.25197]
[1779682783725,29.55,76972.46,0.34,0.49472,0.00031,17.25575]
[1779682788736,29.55,76973.25,0.34,0.49496,0.00031,17.25606]
[1779682792844,29.54,76977.59,0.34,0.49632,0.00031,17.25767]
[1779682797871,29.54,76980.57,0.34,0.49725,0.00031,17.25867]
[1779682801457,29.54,76981.03,0.34,0.49739,0.00031,17.25881]
[1779682801770,29.54,76988.78,0.34,0.49981,0.00031,17.26092]
[1779682806790,29.54,76991.5,0.34,0.50066,0.00031,17.2615]
[1779682811790,29.53,76991.35,0.34,0.50061,0.00031,17.26147]
[1779682813031,29.53,76991.35,0.34,0.50061,0.00031,17.26147]
[1779682813748,29.53,76991.35,0.34,0.50061,0.00031,17.26147]
[1779682819789,29.52,76991.81,0.34,0.50075,0.00031,17.26157]
[1779682824818,29.52,76994.5,0.34,0.50159,0.00031,17.26206]
[1779682825152,29.52,76994.58,0.34,0.50162,0.00031,17.26208]
[1779682825834,29.51,76995.58,0.34,0.50193,0.00031,17.26224]
[1779682830851,29.51,76997.21,0.34,0.50244,0.00031,17.26249]
[1779682835851,29.51,76998.08,0.34,0.50271,0.00031,17.2574]
[1779682840858,29.5,76997.1,0.34,0.5024,0.00031,17.25727]
[1779682843188,29.5,76997.1,0.34,0.5024,0.00031,17.25727]
[1779682843817,29.5,76998.13,0.34,0.50272,0.00031,17.25741]
[1779682848820,29.49,76998.23,0.34,0.50275,0.00031,17.25742]
[1779682853821,29.49,76997.55,0.34,0.50254,0.00031,17.25733]
[1779682858848,29.48,76998.51,0.34,0.50284,0.00031,17.25746]
[1779682858799,29.48,77002.13,0.34,0.50397,0.00031,17.25785]
[1779682863808,29.48,77002.84,0.34,0.50419,0.00031,17.25792]
[1779682864045,29.48,77003.65,0.34,0.50445,0.00031,17.25798]
[1779682864879,29.48,77005.69,0.34,0.50508,0.00031,17.25811]
[1779682865777,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682865985,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866164,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866204,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866377,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866391,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866482,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866583,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866612,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866800,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866818,29.48,77014.01,0.34,0.50769,0.00031,17.25817]
[1779682866901,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682867044,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682867085,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682867247,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682867293,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682867300,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682867305,29.48,77020.74,0.34,0.50979,0.00031,17.25768]
[1779682868256,29.48,77022.59,0.34,0.51037,0.00031,17.25746]
[1779682868264,29.48,77022.59,0.34,0.51037,0.00031,17.25746]
[1779682868862,29.48,77024.06,0.34,0.51083,0.00031,17.25727]
[1779682869799,29.47,77026.61,0.34,0.51163,0.00031,17.25687]
[1779682872449,29.47,77027.13,0.34,0.51179,0.00031,17.25678]
[1779682872845,29.48,77027.25,0.34,0.51183,0.00031,17.25675]
[1779682873909,29.48,77031.52,0.34,0.51316,0.00031,17.2559]
[1779682875909,29.48,77031.7,0.34,0.51322,0.00031,17.25586]
[1779682875921,29.48,77030.23,0.34,0.51276,0.00031,17.25618]
[1779682876822,29.47,77029.54,0.34,0.51254,0.00031,17.25632]
[1779682881844,29.47,77030.36,0.34,0.5128,0.00031,17.25615]
[1779682886862,29.47,77031.8,0.34,0.51325,0.00031,17.25584]
[1779682891880,29.46,77032.27,0.34,0.5134,0.00031,17.25573]
[1779682896903,29.46,77030.72,0.34,0.51292,0.00031,17.25087]
[1779682901915,29.45,77030.76,0.34,0.51293,0.00031,17.25086]
[1779682906926,29.45,77029.31,0.34,0.51248,0.00031,17.25116]
[1779682911936,29.45,77028.11,0.34,0.5121,0.00031,17.25139]
[1779682915863,29.44,77024.15,0.34,0.51086,0.00031,17.25204]
[1779682920882,29.44,77024.69,0.34,0.51103,0.00031,17.25196]
[1779682925907,29.44,77023.28,0.34,0.51059,0.00031,17.25217]
[1779682926991,29.44,77017.89,0.34,0.5089,0.00031,17.25274]
[1779682932013,29.44,77016.07,0.34,0.50833,0.00031,17.25287]
[1779682937021,29.45,77013.99,0.34,0.50768,0.00031,17.25297]
[1779682942047,29.45,77014.71,0.34,0.50791,0.00031,17.25294]
[1779682947053,29.45,77016.36,0.34,0.50842,0.00031,17.25285]
[1779682952079,29.45,77017.07,0.34,0.50865,0.00031,17.2476]
[1779682957102,29.46,77018.18,0.34,0.50899,0.00031,17.24752]
[1779682959937,29.46,77023.58,0.34,0.51068,0.00031,17.24692]
[1779682964944,29.46,77026.22,0.34,0.51151,0.00031,17.24652]
[1779682969963,29.46,77028.16,0.34,0.51212,0.00031,17.24618]
[1779682974981,29.46,77027.65,0.34,0.51196,0.00031,17.24627]
[1779682979999,29.46,77029.95,0.34,0.51268,0.00031,17.24582]
[1779682985014,29.46,77027.29,0.34,0.51184,0.00031,17.24633]
[1779682990017,29.46,77026.58,0.34,0.51162,0.00031,17.24646]
[1779682995041,29.45,77026.36,0.34,0.51155,0.00031,17.24649]
[1779682995020,29.45,77021.81,0.34,0.51013,0.00031,17.24715]
[1779682996023,29.45,77018.26,0.34,0.50902,0.00031,17.24751]
[1779683001041,29.45,77018.24,0.34,0.50901,0.00031,17.24751]
[1779683006046,29.46,77017.12,0.34,0.50866,0.00031,17.2476]
[1779683011071,29.46,77018.88,0.34,0.50921,0.00031,17.24746]
[1779683014051,29.46,77024.33,0.34,0.51092,0.00031,17.24161]
[1779683019061,29.46,77025.36,0.34,0.51124,0.00031,17.24145]
[1779683023098,29.46,77029.55,0.34,0.51255,0.00031,17.2407]
[1779683028109,29.45,77032.55,0.34,0.51349,0.00031,17.24004]
[1779683030010,29.45,77026.25,0.34,0.51152,0.00031,17.24131]
[1779683035020,29.45,77026.31,0.34,0.51154,0.00031,17.2413]
[1779683037109,29.45,77022.77,0.34,0.51043,0.00031,17.24182]
[1779683042086,29.45,77026.35,0.34,0.51155,0.00031,17.24129]
[1779683047090,29.45,77026.05,0.34,0.51146,0.00031,17.24134]
[1779683052094,29.45,77025.63,0.34,0.51133,0.00031,17.24141]
[1779683057101,29.45,77026.52,0.34,0.51161,0.00031,17.24126]
[1779683062118,29.45,77025.83,0.34,0.51139,0.00031,17.24137]
[1779683067144,29.45,77025.8,0.34,0.51138,0.00031,17.24138]
[1779683072169,29.45,77023.7,0.34,0.51072,0.00031,17.23649]
[1779683077197,29.45,77021.46,0.34,0.51002,0.00031,17.23678]
[1779683082219,29.45,77019.1,0.34,0.50928,0.00031,17.23702]
[1779683087232,29.45,77019.97,0.34,0.50956,0.00031,17.23694]
[1779683092248,29.45,77020.53,0.34,0.50973,0.00031,17.23688]
[1779683097265,29.45,77021.06,0.34,0.5099,0.00031,17.23682]
[1779683102281,29.45,77022.15,0.34,0.51024,0.00031,17.23669]
[1779683107313,29.45,77023.42,0.34,0.51064,0.00031,17.23653]
[1779683108056,29.45,77029.86,0.34,0.51265,0.00031,17.23542]
[1779683113072,29.45,77030.69,0.34,0.51292,0.00031,17.23525]
[1779683116097,29.44,77034.66,0.34,0.51416,0.00031,17.23431]
[1779683119305,29.44,77036.81,0.34,0.51483,0.00031,17.23373]
[1779683119325,29.44,77036.81,0.34,0.51483,0.00031,17.23373]
[1779683121368,29.44,77036.97,0.34,0.51488,0.00031,17.23369]
[1779683121927,29.44,77044.96,0.34,0.51739,0.00031,17.2311]
[1779683122690,29.44,77044.96,0.34,0.51739,0.00031,17.2311]
[1779683122703,29.44,77044.96,0.34,0.51739,0.00031,17.2311]
[1779683123123,29.44,77047.65,0.34,0.51823,0.00031,17.23007]
[1779683125947,29.44,77048.07,0.34,0.51836,0.00031,17.22991]
[1779683125956,29.44,77048.07,0.34,0.51836,0.00031,17.22991]
[1779683126160,29.44,77048.26,0.34,0.51842,0.00031,17.22983]
[1779683131173,29.44,77050.07,0.34,0.51898,0.00031,17.22909]
[1779683136194,29.45,77052.06,0.34,0.51961,0.00031,17.22302]
[1779683141214,29.45,77052.05,0.34,0.51961,0.00031,17.22303]
[1779683146230,29.45,77054.46,0.34,0.52036,0.00031,17.22194]
[1779683151246,29.46,77055.74,0.34,0.52076,0.00031,17.22133]
[1779683156259,29.46,77056.54,0.34,0.52101,0.00031,17.22095]
[1779683161276,29.46,77056.58,0.34,0.52102,0.00031,17.22093]
[1779683165447,29.47,77058.18,0.34,0.52152,0.00031,17.22014]
[1779683166174,29.47,77058.18,0.34,0.52152,0.00031,17.22014]
[1779683166190,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166238,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166311,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166435,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166471,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166518,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166536,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166721,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166760,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166930,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683166977,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683167181,29.47,77060.2,0.34,0.52215,0.00031,17.2191]
[1779683167030,29.47,77072.33,0.34,0.52594,0.00031,17.21192]
[1779683167259,29.47,77077.01,0.34,0.5274,0.00031,17.20874]
[1779683168599,29.47,77077.01,0.34,0.5274,0.00031,17.20874]
[1779683168984,29.47,77076.93,0.34,0.52738,0.00031,17.20879]
[1779683169503,29.47,77076.93,0.34,0.52738,0.00031,17.20879]
[1779683170191,29.47,77076.88,0.34,0.52736,0.00031,17.20882]
[1779683174216,29.46,77073.55,0.34,0.52632,0.00031,17.21111]
[1779683179218,29.46,77073.56,0.34,0.52633,0.00031,17.2111]
[1779683184231,29.46,77073.12,0.34,0.52619,0.00031,17.21138]
[1779683189254,29.46,77074.24,0.34,0.52654,0.00031,17.21063]
[1779683194261,29.45,77074.12,0.34,0.52651,0.00031,17.20549]
[1779683199276,29.45,77071.42,0.34,0.52567,0.00031,17.20727]
[1779683204309,29.45,77072.45,0.34,0.52599,0.00031,17.20659]
[1779683209360,29.45,77071.88,0.34,0.52582,0.00031,17.20696]
[1779683214372,29.45,77073.86,0.34,0.52644,0.00031,17.20565]
[1779683219407,29.44,77073.01,0.34,0.52617,0.00031,17.20621]
[1779683224444,29.44,77071.45,0.34,0.52569,0.00031,17.20723]
[1779683228176,29.44,77075.46,0.34,0.52694,0.00031,17.20454]
[1779683232249,29.44,77078.83,0.34,0.528,0.00031,17.20215]
[1779683237251,29.43,77079.11,0.34,0.52809,0.00031,17.20194]
[1779683242290,29.43,77076.28,0.34,0.5272,0.00031,17.20395]
[1779683247224,29.43,77071.99,0.34,0.52586,0.00031,17.20685]
[1779683252230,29.43,77072.57,0.34,0.52605,0.00031,17.20125]
[1779683255294,29.43,77068.24,0.34,0.5247,0.00031,17.20401]
[1779683260295,29.43,77068.14,0.34,0.52466,0.00031,17.20407]
[1779683265324,29.43,77070.47,0.34,0.52539,0.00031,17.20261]
[1779683270328,29.43,77071.82,0.34,0.52582,0.00031,17.20174]
[1779683275352,29.43,77071.97,0.34,0.52586,0.00031,17.20164]
[1779683280370,29.43,77072.67,0.34,0.52608,0.00031,17.20118]
[1779683282288,29.43,77077.9,0.34,0.52772,0.00031,17.19757]
[1779683287306,29.43,77077.58,0.34,0.52762,0.00031,17.1978]
[1779683292333,29.42,77077.73,0.34,0.52767,0.00031,17.19769]
[1779683297335,29.42,77078.07,0.34,0.52778,0.00031,17.19744]
[1779683302361,29.42,77077.72,0.34,0.52767,0.00031,17.19769]
[1779683307384,29.42,77077.72,0.34,0.52767,0.00031,17.19768]
[1779683309302,29.42,77074.33,0.34,0.52661,0.00031,17.20005]
[1779683314318,29.42,77072.59,0.34,0.52607,0.00031,17.19599]
[1779683319318,29.42,77071.28,0.34,0.52566,0.00031,17.19685]
[1779683321378,29.41,77075.2,0.34,0.52689,0.00031,17.19422]
[1779683325363,29.41,77081.98,0.34,0.52901,0.00031,17.1893]
[1779683327370,29.41,77085.33,0.34,0.53006,0.00031,17.18668]
[1779683331396,29.41,77086.58,0.34,0.53046,0.00031,17.18567]
[1779683331427,29.41,77086.58,0.34,0.53046,0.00031,17.18567]
[1779683332830,29.41,77086.14,0.34,0.53032,0.00031,17.18603]
[1779683333114,29.41,77088.12,0.34,0.53094,0.00031,17.18441]
[1779683335914,29.41,77091.52,0.34,0.532,0.00031,17.18154]
[1779683339108,29.41,77091.36,0.34,0.53195,0.00031,17.18168]
[1779683339318,29.41,77090.8,0.34,0.53178,0.00031,17.18216]
[1779683342361,29.41,77087.01,0.34,0.53059,0.00031,17.18532]
[1779683344409,29.41,77082.29,0.34,0.52911,0.00031,17.18905]
[1779683349410,29.41,77079.1,0.34,0.52812,0.00031,17.19144]
[1779683354414,29.4,77079.66,0.34,0.52829,0.00031,17.19102]
[1779683359415,29.4,77080.18,0.34,0.52846,0.00031,17.19063]
[1779683364420,29.4,77080.77,0.34,0.52865,0.00031,17.19018]
[1779683369446,29.4,77080.18,0.34,0.52846,0.00031,17.19062]
[1779683374446,29.4,77080.96,0.34,0.52871,0.00031,17.1848]
[1779683379472,29.39,77082.08,0.34,0.52907,0.00031,17.18395]
[1779683384490,29.39,77083.0,0.34,0.52936,0.00031,17.18324]
[1779683389348,29.39,77086.32,0.34,0.5304,0.00031,17.18061]
[1779683392315,29.39,77085.68,0.34,0.5302,0.00031,17.18112]
[1779683392326,29.39,77085.68,0.34,0.5302,0.00031,17.18112]
[1779683392395,29.39,77085.68,0.34,0.5302,0.00031,17.18112]
[1779683392363,29.39,77085.85,0.34,0.53025,0.00031,17.18099]
[1779683392495,29.39,77085.85,0.34,0.53025,0.00031,17.18099]
[1779683392721,29.39,77085.85,0.34,0.53025,0.00031,17.18099]
[1779683392736,29.39,77085.85,0.34,0.53025,0.00031,17.18099]
[1779683392925,29.39,77085.85,0.34,0.53025,0.00031,17.18099]
[1779683392927,29.39,77093.27,0.34,0.53258,0.00031,17.17472]
[1779683395107,29.39,77093.27,0.34,0.53258,0.00031,17.17472]
[1779683395143,29.39,77094.13,0.34,0.53284,0.00031,17.17396]
[1779683398633,29.39,77093.81,0.34,0.53274,0.00031,17.17425]
[1779683399374,29.39,77093.19,0.34,0.53255,0.00031,17.1748]
[1779683404386,29.39,77092.26,0.34,0.53226,0.00031,17.17562]
[1779683409404,29.39,77094.87,0.34,0.53307,0.00031,17.17331]
[1779683414426,29.39,77094.31,0.34,0.53291,0.00031,17.17378]
[1779683419438,29.38,77094.09,0.34,0.53285,0.00031,17.17395]
[1779683424444,29.37,77094.12,0.34,0.53286,0.00031,17.17389]
[1779683427394,29.36,77099.38,0.34,0.53452,0.00031,17.16902]
[1779683429489,29.36,77102.73,0.34,0.53557,0.00031,17.16577]
[1779683429525,29.36,77102.73,0.34,0.53557,0.00031,17.16577]
[1779683430075,29.36,77102.73,0.34,0.53557,0.00031,17.16577]
[1779683431606,29.36,77104.89,0.34,0.53626,0.00031,17.15837]
[1779683432479,29.36,77107.53,0.34,0.53709,0.00031,17.15567]
[1779683434639,29.35,77108.19,0.34,0.53729,0.00031,17.15498]
[1779683435501,29.35,77107.58,0.34,0.5371,0.00031,17.15561]
[1779683436411,29.35,77104.22,0.34,0.53605,0.00031,17.15904]
[1779683441413,29.35,77107.14,0.34,0.53697,0.00031,17.15606]
[1779683446438,29.35,77109.49,0.34,0.5377,0.00031,17.15359]
[1779683451464,29.35,77106.62,0.34,0.53681,0.00031,17.15658]
[1779683456476,29.35,77107.38,0.34,0.53705,0.00031,17.15579]
[1779683461487,29.35,77108.98,0.34,0.53755,0.00031,17.15411]
[1779683462464,29.34,77114.27,0.34,0.53921,0.00031,17.14838]
[1779683464460,29.34,77115.73,0.34,0.53967,0.00031,17.14675]
[1779683464474,29.34,77117.39,0.34,0.54019,0.00031,17.14486]
[1779683468192,29.34,77117.68,0.34,0.54028,0.00031,17.14452]
[1779683468490,29.34,77117.59,0.34,0.54025,0.00031,17.14462]
[1779683471629,29.34,77117.74,0.34,0.5403,0.00031,17.14444]
[1779683472471,29.34,77118.3,0.34,0.54048,0.00031,17.14379]
[1779683474626,29.34,77120.22,0.34,0.54108,0.00031,17.14155]
[1779683474638,29.34,77120.22,0.34,0.54108,0.00031,17.14155]
[1779683475406,29.34,77120.22,0.34,0.54108,0.00031,17.14155]
[1779683478427,29.33,77124.73,0.34,0.5425,0.00031,17.13613]
[1779683480442,29.33,77128.72,0.34,0.54374,0.00031,17.13119]
[1779683483415,29.34,77131.02,0.34,0.54446,0.00031,17.12827]
[1779683483516,29.34,77134.79,0.34,0.54564,0.00031,17.12335]
[1779683484999,29.34,77134.79,0.34,0.54564,0.00031,17.12335]
[1779683485007,29.34,77134.79,0.34,0.54564,0.00031,17.12335]
[1779683485480,29.34,77136.9,0.34,0.5463,0.00031,17.12053]
[1779683486406,29.34,77136.9,0.34,0.5463,0.00031,17.12053]
[1779683486540,29.34,77142.73,0.34,0.54812,0.00031,17.11249]
[1779683487509,29.34,77137.35,0.34,0.54644,0.00031,17.11993]
[1779683489551,29.34,77130.93,0.34,0.54443,0.00031,17.1284]
[1779683494559,29.34,77130.61,0.34,0.54434,0.00031,17.12356]
[1779683499582,29.34,77130.12,0.34,0.54419,0.00031,17.1242]
[1779683501944,29.34,77129.05,0.34,0.54385,0.00031,17.12556]
[1779683502516,29.34,77128.81,0.34,0.54377,0.00031,17.12587]
[1779683503584,29.34,77123.63,0.34,0.54216,0.00031,17.13226]
[1779683504914,29.34,77122.06,0.34,0.54167,0.00031,17.13414]
[1779683505543,29.34,77122.03,0.34,0.54166,0.00031,17.13417]
[1779683510571,29.33,77121.31,0.34,0.54144,0.00031,17.13499]
[1779683510523,29.33,77115.37,0.34,0.53958,0.00031,17.14185]
[1779683510878,29.33,77115.37,0.34,0.53958,0.00031,17.14185]
[1779683511089,29.33,77115.08,0.34,0.53949,0.00031,17.14217]
[1779683511913,29.33,77108.75,0.34,0.5375,0.00031,17.14904]
[1779683515563,29.33,77107.76,0.34,0.53719,0.00031,17.15008]
[1779683515573,29.33,77108.3,0.34,0.53737,0.00031,17.14951]
[1779683520585,29.32,77109.11,0.34,0.53762,0.00031,17.14864]
[1779683525606,29.32,77107.26,0.34,0.53705,0.00031,17.15055]
[1779683530623,29.31,77105.67,0.34,0.53656,0.00031,17.15216]
[1779683531932,29.31,77104.59,0.34,0.53622,0.00031,17.15325]
[1779683531999,29.31,77104.59,0.34,0.53622,0.00031,17.15325]
[1779683532268,29.31,77104.59,0.34,0.53622,0.00031,17.15325]
[1779683532593,29.31,77102.53,0.34,0.53557,0.00031,17.1553]
[1779683533552,29.31,77091.76,0.34,0.53219,0.00031,17.16533]
[1779683534600,29.31,77088.72,0.34,0.53123,0.00031,17.16794]
[1779683539531,29.31,77082.2,0.34,0.52918,0.00031,17.1732]
[1779683541532,29.31,77080.06,0.34,0.52851,0.00031,17.17482]
[1779683541559,29.31,77079.31,0.34,0.52827,0.00031,17.17538]
[1779683546583,29.31,77079.18,0.34,0.52823,0.00031,17.17548]
[1779683551608,29.31,77079.47,0.34,0.52832,0.00031,17.17526]
[1779683556095,29.31,77078.44,0.34,0.52801,0.00031,17.17079]
[1779683556556,29.31,77073.63,0.34,0.52649,0.00031,17.17418]
[1779683557607,29.31,77069.46,0.34,0.52518,0.00031,17.17692]
[1779683558672,29.31,77070.88,0.34,0.52563,0.00031,17.17601]
[1779683559582,29.31,77070.88,0.34,0.52563,0.00031,17.17601]
[1779683564589,29.31,77068.77,0.34,0.52496,0.00031,17.17735]
[1779683569616,29.31,77069.31,0.34,0.52514,0.00031,17.17701]
[1779683569534,29.31,77065.3,0.34,0.52387,0.00031,17.17946]
[1779683574537,29.3,77064.82,0.34,0.52372,0.00032,17.17974]
[1779683579542,29.3,77067.46,0.34,0.52455,0.00031,17.17816]
[1779683584553,29.3,77069.15,0.34,0.52509,0.00031,17.1771]
[1779683589581,29.3,77069.86,0.34,0.52531,0.00031,17.17665]
[1779683594589,29.3,77071.69,0.34,0.52589,0.00031,17.17546]
[1779683596571,29.3,77077.14,0.34,0.52761,0.00031,17.1717]
[1779683601590,29.3,77077.65,0.34,0.52777,0.00031,17.17133]
[1779683606602,29.3,77077.82,0.34,0.52782,0.00031,17.17121]
[1779683611625,29.3,77074.58,0.34,0.5268,0.00031,17.1735]
[1779683616649,29.29,77075.36,0.34,0.52706,0.00032,17.16772]
[1779683621650,29.29,77074.49,0.34,0.52678,0.00032,17.16832]
[1779683626662,29.29,77075.75,0.34,0.52718,0.00032,17.16744]
[1779683631664,29.29,77076.05,0.34,0.52728,0.00032,17.16722]
[1779683636674,29.29,77076.5,0.34,0.52742,0.00032,17.1669]
[1779683641699,29.29,77076.45,0.34,0.5274,0.00032,17.16693]
[1779683645641,29.28,77069.49,0.34,0.52521,0.00032,17.17162]
[1779683647660,29.28,77066.04,0.34,0.52412,0.00032,17.17376]
[1779683650260,29.28,77066.1,0.34,0.52414,0.00032,17.17372]
[1779683650283,29.28,77066.1,0.34,0.52414,0.00032,17.17372]
[1779683651024,29.28,77066.1,0.34,0.52414,0.00032,17.17372]
[1779683651059,29.28,77066.1,0.34,0.52414,0.00032,17.17372]
[1779683651648,29.28,77066.67,0.34,0.52432,0.00032,17.17338]
[1779683652652,29.28,77061.91,0.34,0.52282,0.00032,17.17614]
[1779683653515,29.28,77061.91,0.34,0.52282,0.00032,17.17614]
[1779683653606,29.28,77058.93,0.34,0.52188,0.00032,17.17775]
[1779683659119,29.27,77059.66,0.34,0.52212,0.00032,17.17736]
[1779683664375,29.26,77060.77,0.34,0.52247,0.00032,17.17674]
[1779683667755,29.26,77057.43,0.34,0.52142,0.00032,17.17849]
[1779683673817,29.25,77058.35,0.34,0.52172,0.00032,17.17278]
[1779683678852,29.24,77061.86,0.34,0.52284,0.00032,17.17088]
[1779683683887,29.23,77062.69,0.34,0.5231,0.00032,17.1704]
[1779683689594,29.22,77063.24,0.34,0.52328,0.00032,17.17008]
[1779683692469,29.21,77067.27,0.34,0.52456,0.00032,17.16767]
[1779683698714,29.21,77070.32,0.34,0.52553,0.00032,17.16572]
[1779683704332,29.2,77070.68,0.34,0.52565,0.00032,17.16547]
[1779683709616,29.2,77069.36,0.34,0.52523,0.00032,17.16632]
[1779683714101,29.2,77072.82,0.34,0.52633,0.00032,17.16404]
[1779683715831,29.2,77072.64,0.34,0.52627,0.00032,17.16417]
[1779683715865,29.2,77072.64,0.34,0.52627,0.00032,17.16417]
[1779683721151,29.2,77069.55,0.34,0.52529,0.00032,17.1662]
[1779683726223,29.2,77070.49,0.34,0.52559,0.00032,17.16559]
[1779683732748,29.2,77070.92,0.34,0.52573,0.00032,17.16008]
[1779683740387,29.2,77071.08,0.34,0.52578,0.00032,17.15997]
[1779683742104,29.2,77071.4,0.34,0.52588,0.00032,17.15976]
[1779683742116,29.2,77071.4,0.34,0.52588,0.00032,17.15976]
[1779683742141,29.2,77071.4,0.34,0.52588,0.00032,17.15976]
[1779683742152,29.19,77071.4,0.34,0.52588,0.00032,17.15976]
[1779683745531,29.19,77071.4,0.34,0.52588,0.00032,17.15976]
[1779683745575,29.19,77071.4,0.34,0.52588,0.00032,17.15976]
[1779683745614,29.19,77070.36,0.34,0.52556,0.00032,17.16044]
[1779683748863,29.19,77070.36,0.34,0.52556,0.00032,17.16044]
[1779683749296,29.19,77070.36,0.34,0.52556,0.00032,17.16044]
[1779683749617,29.19,77072.73,0.34,0.52631,0.00032,17.15886]
[1779683751464,29.19,77081.74,0.34,0.52916,0.00032,17.15232]
[1779683752840,29.19,77081.74,0.34,0.52916,0.00032,17.15232]
[1779683753375,29.19,77081.98,0.34,0.52923,0.00032,17.15214]
[1779683758411,29.2,77082.28,0.34,0.52932,0.00032,17.15191]
[1779683763446,29.2,77079.69,0.34,0.5285,0.00032,17.1539]
[1779683768481,29.2,77078.73,0.34,0.5282,0.00032,17.15462]
[1779683773516,29.2,77071.65,0.34,0.52596,0.00032,17.1596]
[1779683775463,29.2,77071.04,0.34,0.52577,0.00032,17.16001]
[1779683778217,29.2,77070.62,0.34,0.52563,0.00032,17.16028]
[1779683778554,29.2,77070.68,0.34,0.52565,0.00032,17.16024]
[1779683783588,29.2,77069.53,0.34,0.52529,0.00032,17.16099]
[1779683788623,29.2,77071.51,0.34,0.52592,0.00032,17.1597]
[1779683794665,29.2,77072.94,0.34,0.52637,0.00032,17.1535]
[1779683799700,29.2,77073.57,0.34,0.52657,0.00032,17.15307]
[1779683801715,29.2,77067.35,0.34,0.5246,0.00032,17.15713]
[1779683806751,29.2,77067.68,0.34,0.52471,0.00032,17.15692]
[1779683811790,29.2,77070.99,0.34,0.52576,0.00032,17.1548]
[1779683815814,29.2,77075.55,0.34,0.5272,0.00032,17.15169]
[1779683820848,29.2,77078.48,0.34,0.52813,0.00032,17.14957]
[1779683826547,29.2,77079.04,0.34,0.5283,0.00032,17.14915]
[1779683827898,29.2,77082.41,0.34,0.52937,0.00032,17.14658]
[1779683833451,29.2,77081.08,0.34,0.52895,0.00032,17.14761]
[1779683838975,29.2,77080.16,0.34,0.52866,0.00032,17.14831]
[1779683844932,29.2,77079.56,0.34,0.52847,0.00032,17.14876]
[1779683850052,29.2,77079.21,0.34,0.52836,0.00032,17.14903]
[1779683855087,29.2,77080.38,0.34,0.52873,0.00032,17.1429]
[1779683860122,29.2,77079.07,0.34,0.52832,0.00032,17.14389]
[1779683865210,29.2,77081.2,0.34,0.52899,0.00032,17.14228]
[1779683865261,29.2,77087.65,0.34,0.53103,0.00032,17.13709]
[1779683871199,29.2,77086.9,0.34,0.5308,0.00032,17.13772]
[1779683873906,29.2,77084.12,0.34,0.52992,0.00032,17.13998]
[1779683873930,29.2,77084.12,0.34,0.52992,0.00032,17.13998]
[1779683879255,29.2,77081.67,0.34,0.52914,0.00032,17.14191]
[1779683885299,29.2,77080.34,0.34,0.52872,0.00032,17.14293]
[1779683888656,29.2,77073.89,0.34,0.52668,0.00032,17.14761]
[1779683893723,29.2,77075.1,0.34,0.52706,0.00032,17.14677]
[1779683900402,29.2,77074.82,0.34,0.52697,0.00032,17.14697]
[1779683905437,29.2,77073.45,0.34,0.52654,0.00032,17.14792]
[1779683910472,29.21,77073.1,0.34,0.52643,0.00032,17.14816]
[1779683915508,29.21,77072.42,0.34,0.52622,0.00032,17.14338]
[1779683921549,29.21,77073.08,0.34,0.52642,0.00032,17.14294]
[1779683926586,29.21,77072.51,0.34,0.52624,0.00032,17.14333]
[1779683931621,29.21,77071.81,0.34,0.52602,0.00032,17.1438]
[1779683936658,29.21,77071.59,0.34,0.52595,0.00032,17.14395]
[1779683941692,29.21,77072.77,0.34,0.52632,0.00032,17.14316]
[1779683946727,29.22,77071.57,0.34,0.52594,0.00032,17.14397]
[1779683950839,29.22,77067.53,0.34,0.52466,0.00032,17.14657]
[1779683955863,29.22,77067.99,0.34,0.52481,0.00032,17.14628]
[1779683961938,29.22,77069.22,0.34,0.5252,0.00032,17.14551]
[1779683966017,29.22,77076.07,0.34,0.52736,0.00032,17.14088]
[1779683968574,29.22,77078.85,0.34,0.52824,0.00032,17.13886]
[1779683968621,29.22,77078.85,0.34,0.52824,0.00032,17.13886]
[1779683970643,29.22,77079.16,0.34,0.52834,0.00032,17.13863]
[1779683971059,29.22,77082.35,0.34,0.52935,0.00032,17.13095]
[1779683975457,29.22,77082.18,0.34,0.5293,0.00032,17.13109]
[1779683975653,29.22,77082.18,0.34,0.5293,0.00032,17.13109]
[1779683976000,29.22,77091.97,0.34,0.53239,0.00032,17.12295]
[1779683977049,29.22,77100.66,0.34,0.53514,0.00032,17.11486]
[1779683977994,29.22,77101.17,0.34,0.5353,0.00032,17.11436]
[1779683980415,29.22,77101.78,0.34,0.53549,0.00032,17.11375]
[1779683980516,29.22,77101.78,0.34,0.53549,0.00032,17.11375]
[1779683981433,29.22,77101.78,0.34,0.53549,0.00032,17.11375]
[1779683981976,29.22,77101.78,0.34,0.5355,0.00032,17.11375]
[1779683987374,29.22,77103.6,0.34,0.53607,0.00032,17.11193]
[1779683992587,29.22,77106.02,0.34,0.53684,0.00032,17.10945]
[1779683993088,29.22,77106.02,0.34,0.53684,0.00032,17.10945]
[1779683993128,29.22,77106.02,0.34,0.53684,0.00032,17.10945]
[1779683993053,29.22,77106.25,0.34,0.53691,0.00032,17.10921]
[1779683993378,29.22,77106.25,0.34,0.53691,0.00032,17.10921]
[1779683994014,29.22,77106.25,0.34,0.53691,0.00032,17.10921]
[1779683994074,29.22,77110.99,0.34,0.5384,0.00032,17.10417]
[1779683994249,29.22,77110.99,0.34,0.5384,0.00032,17.10417]
[1779683994529,29.22,77110.99,0.34,0.5384,0.00032,17.10417]
[1779683994691,29.22,77110.99,0.34,0.5384,0.00032,17.10417]
[1779683994734,29.22,77110.99,0.34,0.5384,0.00032,17.10417]
[1779683995067,29.22,77062.2,0.34,0.52298,0.00032,17.14449]
[1779683996075,29.22,77063.46,0.34,0.52338,0.00032,17.14377]
[1779683996694,29.22,77063.46,0.34,0.52338,0.00032,17.14377]
[1779683997088,29.22,77068.49,0.34,0.52497,0.00032,17.14073]
[1779683998571,29.22,77069.81,0.34,0.52539,0.00032,17.13989]
[1779683998606,29.22,77069.81,0.34,0.52539,0.00032,17.13989]
[1779683998744,29.22,77069.81,0.34,0.52539,0.00032,17.13989]
[1779683999101,29.22,77069.81,0.34,0.52539,0.00032,17.13989]
[1779683999148,29.22,77069.81,0.34,0.52539,0.00032,17.13989]
[1779683999683,29.22,77069.38,0.34,0.52525,0.00032,17.14016]
[1779684004679,29.22,77073.03,0.34,0.52641,0.00032,17.13775]
[1779684010175,29.22,77073.02,0.34,0.52641,0.00032,17.13776]
[1779684016040,29.22,77074.04,0.34,0.52673,0.00032,17.13706]
[1779684016105,29.22,77074.04,0.34,0.52673,0.00032,17.13706]
[1779684016142,29.22,77074.76,0.34,0.52696,0.00032,17.13656]
[1779684016168,29.22,77074.76,0.34,0.52696,0.00032,17.13656]
[1779684018054,29.22,77077.79,0.34,0.52792,0.00032,17.13439]
[1779684018075,29.22,77077.79,0.34,0.52792,0.00032,17.13439]
[1779684018117,29.22,77081.83,0.34,0.52919,0.00032,17.13135]
[1779684023265,29.22,77082.84,0.34,0.52951,0.00032,17.13056]
[1779684028177,29.22,77083.77,0.34,0.5298,0.00032,17.12983]
[1779684029098,29.22,77083.56,0.34,0.52974,0.00032,17.13]
[1779684034112,29.22,77086.29,0.34,0.53061,0.00032,17.12255]
[1779684035187,29.22,77089.64,0.34,0.53166,0.00032,17.11973]
[1779684040188,29.23,77088.44,0.34,0.53128,0.00032,17.12077]
[1779684040680,29.23,77088.44,0.34,0.53128,0.00032,17.12077]
[1779684040731,29.23,77088.44,0.34,0.53128,0.00032,17.12077]
[1779684040953,29.23,77088.2,0.34,0.53121,0.00032,17.12097]
[1779684045967,29.22,77090.03,0.34,0.53179,0.00032,17.1194]
[1779684051460,29.22,77090.81,0.34,0.53204,0.00032,17.1187]
[1779684053474,29.22,77094.24,0.34,0.53313,0.00032,17.11564]
[1779684058667,29.22,77092.36,0.34,0.53253,0.00032,17.11733]
[1779684063768,29.22,77092.54,0.34,0.53258,0.00032,17.11719]
[1779684069873,29.22,77094.26,0.34,0.53313,0.00032,17.11564]
[1779684077186,29.22,77093.51,0.34,0.53289,0.00032,17.11633]
[1779684080665,29.22,77089.7,0.34,0.53168,0.00032,17.11968]
[1779684085699,29.23,77090.33,0.34,0.53188,0.00032,17.11914]
[1779684087713,29.23,77093.88,0.34,0.533,0.00032,17.116]
[1779684088445,29.23,77093.88,0.34,0.533,0.00032,17.116]
[1779684089220,29.22,77096.48,0.34,0.53383,0.00032,17.11361]
[1779684094312,29.22,77095.74,0.34,0.5336,0.00032,17.10904]
[1779684094715,29.22,77095.74,0.34,0.5336,0.00032,17.10904]
[1779684095178,29.22,77096.8,0.34,0.53394,0.00032,17.10805]
[1779684098669,29.22,77097.15,0.34,0.53405,0.00032,17.10773]
[1779684099211,29.22,77098.27,0.34,0.5344,0.00032,17.10667]
[1779684104216,29.22,77097.93,0.34,0.5343,0.00032,17.10698]
[1779684109232,29.22,77098.04,0.34,0.53433,0.00032,17.10686]
[1779684110239,29.22,77102.57,0.34,0.53577,0.00032,17.10244]
[1779684115253,29.2,77103.99,0.34,0.53623,0.00032,17.10097]
[1779684120281,29.19,77106.82,0.34,0.53713,0.00032,17.098]
[1779684122280,29.19,77110.48,0.34,0.53829,0.00032,17.09408]
[1779684125289,29.18,77113.96,0.34,0.5394,0.00032,17.0902]
[1779684130302,29.17,77114.19,0.34,0.53949,0.00032,17.0899]
[1779684135312,29.16,77115.84,0.34,0.54002,0.00032,17.08797]
[1779684140335,29.15,77118.66,0.34,0.54092,0.00032,17.08465]
[1779684145354,29.14,77119.02,0.34,0.54104,0.00032,17.08418]
[1779684150381,29.14,77120.71,0.34,0.54159,0.00032,17.08212]
[1779684155401,29.13,77120.71,0.34,0.54161,0.00032,17.07682]
[1779684157134,29.13,77120.71,0.34,0.54161,0.00032,17.07681]
[1779684157250,29.12,77125.23,0.34,0.54304,0.00032,17.07126]
[1779684162262,29.12,77125.99,0.34,0.54329,0.00032,17.07028]
[1779684167275,29.11,77125.18,0.34,0.54304,0.00032,17.07126]
[1779684172291,29.11,77126.06,0.34,0.54333,0.00032,17.07012]
[1779684176989,29.1,77125.77,0.34,0.54324,0.00032,17.07045]
[1779684177060,29.1,77125.77,0.34,0.54324,0.00032,17.07045]
[1779684177337,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684177481,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684177587,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684177624,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684177916,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684177950,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684178247,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684178281,29.1,77125.19,0.34,0.54306,0.00032,17.07117]
[1779684178295,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684178498,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684178532,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684178764,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684178782,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684178970,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684178991,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684179225,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684179242,29.1,77128.49,0.34,0.54411,0.00032,17.06697]
[1779684179071,29.1,77130.22,0.34,0.54466,0.00032,17.06472]
[1779684179655,29.1,77130.22,0.34,0.54466,0.00032,17.06472]
[1779684179697,29.1,77130.22,0.34,0.54466,0.00032,17.06472]
[1779684179956,29.1,77130.22,0.34,0.54466,0.00032,17.06472]
[1779684180157,29.1,77130.22,0.34,0.54466,0.00032,17.06472]
[1779684180258,29.1,77130.34,0.34,0.54469,0.00032,17.06456]
[1779684184160,29.1,77140.97,0.34,0.54806,0.00032,17.05004]
[1779684184853,29.1,77140.97,0.34,0.54806,0.00032,17.05004]
[1779684185203,29.1,77140.97,0.34,0.54806,0.00032,17.05004]
[1779684185230,29.1,77142.17,0.34,0.54844,0.00032,17.04831]
[1779684186810,29.1,77142.56,0.34,0.54856,0.00032,17.04775]
[1779684187244,29.1,77143.82,0.34,0.54896,0.00032,17.04595]
[1779684189031,29.1,77147.2,0.34,0.55002,0.00032,17.04099]
[1779684189978,29.1,77151.98,0.34,0.55153,0.00032,17.03375]
[1779684190653,29.1,77156.42,0.34,0.55293,0.00032,17.02681]
[1779684192216,29.1,77155.6,0.34,0.55267,0.00032,17.02811]
[1779684196314,29.1,77157.84,0.34,0.55338,0.00032,17.02455]
[1779684197328,29.1,77156.36,0.34,0.55291,0.00032,17.02691]
[1779684198293,29.1,77150.91,0.34,0.55119,0.00032,17.0354]
[1779684200539,29.1,77150.38,0.34,0.55103,0.00032,17.0362]
[1779684201284,29.1,77149.14,0.34,0.55064,0.00032,17.03808]
[1779684202367,29.1,77144.99,0.34,0.54932,0.00032,17.04425]
[1779684206278,29.1,77141.41,0.34,0.54819,0.00032,17.04943]
[1779684211279,29.1,77139.79,0.34,0.54768,0.00032,17.05174]
[1779684216294,29.1,77139.72,0.34,0.54767,0.00032,17.04657]
[1779684221317,29.1,77138.31,0.34,0.54722,0.00032,17.04855]
[1779684226334,29.1,77137.56,0.34,0.54698,0.00032,17.0496]
[1779684228976,29.1,77137.08,0.34,0.54683,0.00032,17.05026]
[1779684229367,29.1,77129.33,0.34,0.54438,0.00032,17.06064]
[1779684234394,29.11,77129.85,0.34,0.54454,0.00032,17.05998]
[1779684238345,29.11,77134.3,0.34,0.54595,0.00032,17.05409]
[1779684243348,29.11,77134.61,0.34,0.54604,0.00032,17.05367]
[1779684247337,29.11,77141.87,0.34,0.54834,0.00032,17.04356]
[1779684249742,29.11,77144.11,0.34,0.54905,0.00032,17.04033]
[1779684250398,29.11,77144.86,0.34,0.54928,0.00032,17.03924]
[1779684255398,29.11,77147.57,0.34,0.55014,0.00032,17.03523]
[1779684260408,29.11,77150.27,0.34,0.55099,0.00032,17.03117]
[1779684263410,29.11,77154.12,0.34,0.55221,0.00032,17.02523]
[1779684268415,29.11,77155.64,0.34,0.55269,0.00032,17.02285]
[1779684271467,29.11,77159.64,0.34,0.55396,0.00032,17.01116]
[1779684276496,29.11,77162.52,0.34,0.55487,0.00032,17.00645]
[1779684281510,29.11,77165.51,0.34,0.55581,0.00032,17.00147]
[1779684286538,29.11,77167.63,0.34,0.55648,0.00032,16.99788]
[1779684290486,29.11,77171.44,0.34,0.55768,0.00032,16.99131]
[1779684291558,29.11,77171.96,0.34,0.55784,0.00032,16.9904]
[1779684291583,29.11,77171.96,0.34,0.55784,0.00032,16.9904]
[1779684293750,29.11,77171.96,0.34,0.55784,0.00032,16.9904]
[1779684294404,29.11,77175.67,0.34,0.55901,0.00031,16.98383]
[1779684299431,29.11,77176.16,0.34,0.55916,0.00031,16.98297]
[1779684301390,29.12,77171.85,0.34,0.5578,0.00031,16.99063]
[1779684305354,29.12,77168.48,0.34,0.55674,0.00032,16.99647]
[1779684310369,29.12,77169.21,0.34,0.55697,0.00032,16.99521]
[1779684311380,29.12,77173.92,0.34,0.55846,0.00031,16.98697]
[1779684316406,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317137,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317258,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317293,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317322,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317374,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317454,29.12,77171.16,0.34,0.55759,0.00032,16.99183]
[1779684317392,29.12,77186.36,0.34,0.56237,0.00031,16.96409]
[1779684317563,29.12,77186.36,0.34,0.56237,0.00031,16.96409]
[1779684318342,29.12,77186.36,0.34,0.56237,0.00031,16.96409]
[1779684319373,29.12,77190.56,0.34,0.56369,0.00031,16.956]
[1779684320694,29.12,77190.56,0.34,0.56369,0.00031,16.95601]
[1779684321366,29.12,77190.12,0.34,0.56355,0.00031,16.95687]
[1779684326397,29.12,77188.46,0.34,0.56302,0.00031,16.96011]
[1779684330425,29.12,77192.46,0.34,0.56428,0.00031,16.95234]
[1779684330715,29.12,77192.46,0.34,0.56428,0.00031,16.95234]
[1779684331459,29.12,77194.03,0.34,0.56479,0.00031,16.94391]
[1779684334465,29.12,77190.44,0.34,0.56367,0.00031,16.95093]
[1779684339471,29.11,77189.12,0.34,0.56326,0.00031,16.95342]
[1779684342237,29.11,77188.85,0.34,0.56319,0.00031,16.95388]
[1779684342272,29.11,77188.85,0.34,0.56319,0.00031,16.95388]
[1779684342509,29.1,77189.08,0.34,0.56326,0.00031,16.95342]
[1779684344524,29.1,77196.27,0.34,0.56553,0.00031,16.9392]
[1779684347035,29.1,77187.63,0.34,0.56281,0.00031,16.95617]
[1779684350818,29.1,77186.93,0.34,0.5626,0.00031,16.95748]
[1779684351112,29.1,77180.69,0.34,0.56063,0.00031,16.96922]
[1779684356609,29.1,77178.04,0.34,0.5598,0.00031,16.9741]
[1779684361642,29.1,77180.07,0.34,0.56043,0.00031,16.97042]
[1779684365472,29.1,77180.55,0.34,0.56059,0.00031,16.9695]
[1779684365531,29.1,77180.59,0.34,0.5606,0.00031,16.9694]
[1779684368534,29.1,77183.64,0.34,0.56157,0.00031,16.9637]
[1779684372534,29.09,77186.69,0.34,0.56254,0.00031,16.95785]
[1779684377535,29.09,77187.36,0.34,0.56276,0.00031,16.95649]
[1779684382553,29.09,77187.02,0.34,0.56265,0.00031,16.95716]
[1779684387559,29.09,77187.04,0.34,0.56265,0.00031,16.95718]
[1779684392581,29.09,77188.18,0.34,0.56302,0.00031,16.94969]
[1779684392872,29.09,77188.18,0.34,0.56302,0.00031,16.94969]
[1779684393566,29.09,77187.83,0.34,0.56291,0.00031,16.95035]
[1779684396613,29.09,77188.2,0.34,0.56303,0.00031,16.94961]
[1779684397450,29.09,77190.57,0.34,0.56378,0.00031,16.945]
[1779684398492,29.09,77196.61,0.34,0.56568,0.00031,16.933]
[1779684403494,29.09,77196.28,0.34,0.56558,0.00031,16.93365]
[1779684405482,29.08,77192.86,0.34,0.56451,0.00031,16.94045]
[1779684407468,29.08,77188.66,0.34,0.56319,0.00031,16.94865]
[1779684408554,29.08,77183.2,0.34,0.56147,0.00032,16.95906]
[1779684413560,29.08,77182.29,0.34,0.56119,0.00032,16.96075]
[1779684415464,29.08,77182.38,0.34,0.56122,0.00032,16.96056]
[1779684420486,29.08,77185.13,0.34,0.56209,0.00032,16.95534]
[1779684425502,29.07,77183.06,0.34,0.56144,0.00032,16.95921]
[1779684430504,29.07,77184.73,0.34,0.56197,0.00032,16.95602]
[1779684435508,29.07,77185.83,0.34,0.56233,0.00032,16.95389]
[1779684440525,29.07,77185.45,0.34,0.56221,0.00032,16.95457]
[1779684445550,29.06,77187.84,0.34,0.56297,0.00032,16.94995]
[1779684446562,29.06,77194.28,0.34,0.565,0.00031,16.9373]
[1779684451573,29.06,77193.69,0.34,0.56482,0.00031,16.93847]
[1779684456472,29.06,77194.29,0.34,0.56502,0.00031,16.93195]
[1779684456511,29.06,77194.29,0.34,0.56502,0.00031,16.93195]
[1779684456521,29.06,77197.54,0.34,0.56605,0.00031,16.9254]
[1779684458502,29.06,77197.54,0.34,0.56605,0.00031,16.92539]
[1779684458600,29.06,77201.2,0.34,0.5672,0.00031,16.91786]
[1779684461272,29.06,77199.84,0.34,0.56678,0.00031,16.92064]
[1779684461318,29.06,77199.84,0.34,0.56678,0.00031,16.92064]
[1779684461574,29.06,77200.94,0.34,0.56713,0.00031,16.91837]
[1779684463293,29.06,77200.94,0.34,0.56713,0.00031,16.91836]
[1779684463356,29.06,77201.87,0.34,0.56742,0.00031,16.91643]
[1779684468391,29.05,77203.07,0.34,0.5678,0.00031,16.9139]
[1779684470477,29.05,77203.09,0.34,0.56781,0.00031,16.91386]
[1779684470503,29.05,77203.09,0.34,0.56781,0.00031,16.91386]
[1779684470569,29.05,77203.92,0.34,0.56807,0.00031,16.91211]
[1779684471648,29.05,77203.92,0.34,0.56807,0.00031,16.91211]
[1779684471695,29.05,77203.92,0.34,0.56807,0.00031,16.91211]
[1779684474622,29.05,77204.54,0.34,0.56827,0.00031,16.91079]
[1779684474692,29.05,77204.28,0.34,0.56818,0.00031,16.91134]
[1779684480475,29.05,77205.08,0.34,0.56843,0.00031,16.90967]
[1779684484503,29.05,77201.83,0.34,0.56741,0.00031,16.91648]
[1779684487395,29.05,77201.68,0.34,0.56737,0.00031,16.91679]
[1779684487559,29.05,77198.86,0.34,0.56648,0.00031,16.9226]
[1779684491383,29.05,77198.42,0.34,0.56635,0.00031,16.92347]
[1779684491410,29.05,77198.42,0.34,0.56635,0.00031,16.92347]
[1779684491551,29.05,77198.42,0.34,0.56635,0.00031,16.92345]
[1779684494606,29.05,77198.93,0.34,0.56651,0.00031,16.92239]
[1779684495633,29.05,77202.05,0.34,0.56749,0.00031,16.91593]
[1779684500633,29.05,77201.13,0.34,0.56721,0.00031,16.91782]
[1779684505650,29.04,77199.6,0.34,0.56673,0.00031,16.92092]
[1779684510673,29.04,77197.61,0.34,0.56612,0.00031,16.92493]
[1779684515695,29.03,77197.57,0.34,0.56613,0.00032,16.91964]
[1779684517550,29.03,77196.73,0.34,0.56587,0.00032,16.92133]
[1779684517635,29.03,77196.73,0.34,0.56587,0.00032,16.92133]
[1779684517640,29.03,77197.45,0.34,0.5661,0.00032,16.91986]
[1779684522771,29.03,77197.04,0.34,0.56597,0.00032,16.92064]
[1779684529820,29.02,77196.63,0.34,0.56585,0.00032,16.9214]
[1779684533159,29.02,77196.09,0.34,0.56569,0.00032,16.92247]
[1779684533369,29.02,77193.46,0.34,0.56486,0.00032,16.92774]
[1779684534857,29.02,77189.88,0.34,0.56373,0.00032,16.93481]
[1779684539615,29.02,77188.2,0.34,0.5632,0.00032,16.93808]
[1779684539716,29.02,77188.36,0.34,0.56325,0.00032,16.93777]
[1779684544926,29.02,77190.56,0.34,0.56395,0.00032,16.93345]
[1779684550237,29.02,77191.31,0.34,0.56419,0.00032,16.93196]
[1779684556333,29.02,77193.47,0.34,0.56487,0.00032,16.92766]
[1779684560030,29.02,77189.17,0.34,0.56352,0.00032,16.93614]
[1779684562594,29.01,77185.39,0.34,0.56232,0.00032,16.94342]
[1779684568104,29.01,77185.91,0.34,0.56249,0.00032,16.9424]
[1779684573122,29.01,77186.21,0.34,0.56261,0.00032,16.93648]
[1779684578158,29.01,77186.14,0.34,0.56259,0.00032,16.93659]
[1779684583193,29.01,77185.99,0.34,0.56255,0.00032,16.93686]
[1779684588227,29.0,77186.41,0.34,0.56268,0.00032,16.93603]
[1779684593262,29.0,77185.42,0.34,0.56237,0.00032,16.9379]
[1779684598302,29.0,77185.52,0.34,0.56241,0.00032,16.93768]
[1779684603337,29.0,77182.79,0.34,0.56155,0.00032,16.94284]
[1779684607529,29.0,77182.67,0.34,0.56151,0.00032,16.94306]
[1779684607612,29.0,77194.64,0.34,0.5653,0.00032,16.91972]
[1779684613408,28.99,77195.57,0.34,0.5656,0.00032,16.91777]
[1779684618442,28.99,77195.48,0.34,0.56558,0.00032,16.91789]
[1779684623478,28.98,77195.69,0.34,0.56566,0.00032,16.91741]
[1779684625631,28.98,77194.14,0.34,0.56517,0.00032,16.92053]
[1779684625732,28.98,77195.69,0.34,0.56566,0.00032,16.9174]
[1779684632712,28.98,77194.9,0.34,0.56542,0.00032,16.91895]
[1779684639590,28.97,77195.72,0.34,0.5657,0.00032,16.9119]
[1779684644624,28.97,77194.99,0.34,0.56548,0.00032,16.91334]
[1779684647603,28.97,77194.99,0.34,0.56548,0.00032,16.91334]
[1779684647662,28.97,77194.99,0.34,0.56548,0.00032,16.91334]
[1779684647709,28.97,77194.99,0.34,0.56548,0.00032,16.91334]
[1779684647810,28.97,77195.21,0.34,0.56555,0.00032,16.91288]
[1779684653688,28.97,77197.28,0.34,0.56621,0.00032,16.90862]
[1779684660009,28.97,77195.94,0.34,0.56579,0.00032,16.91133]
[1779684665227,28.96,77197.53,0.34,0.5663,0.00032,16.90806]
[1779684666131,28.96,77197.08,0.34,0.56616,0.00032,16.90897]
[1779684666314,28.96,77197.08,0.34,0.56616,0.00032,16.90897]
[1779684666662,28.96,77197.08,0.34,0.56616,0.00032,16.90897]
[1779684666740,28.96,77197.08,0.34,0.56616,0.00032,16.90897]
[1779684666825,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684666887,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684666954,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667004,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667105,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667142,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667170,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667336,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667366,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667558,28.96,77220.7,0.34,0.57361,0.00031,16.85772]
[1779684667795,28.96,77221.27,0.34,0.57379,0.00031,16.8564]
[1779684668800,28.96,77223.04,0.34,0.57435,0.00031,16.85231]
[1779684668928,28.96,77223.04,0.34,0.57435,0.00031,16.85231]
[1779684668993,28.96,77223.04,0.34,0.57435,0.00031,16.85231]
[1779684669811,28.96,77224.08,0.34,0.57467,0.00031,16.8499]
[1779684672833,28.96,77227.15,0.34,0.57564,0.00031,16.84271]
[1779684673846,28.96,77232.37,0.34,0.57728,0.00031,16.83024]
[1779684674849,28.96,77238.39,0.34,0.57917,0.00031,16.81551]
[1779684675852,28.96,77241.62,0.34,0.58018,0.00031,16.80746]
[1779684677152,28.96,77243.86,0.34,0.58088,0.00031,16.80181]
[1779684677868,28.97,77243.69,0.34,0.58083,0.00031,16.80226]
[1779684683445,28.97,77245.19,0.34,0.58129,0.00031,16.79854]
[1779684688668,28.97,77245.27,0.34,0.58131,0.00031,16.79837]
[1779684688888,28.97,77241.79,0.34,0.58021,0.00031,16.80723]
[1779684693515,28.98,77238.63,0.34,0.57924,0.00031,16.80984]
[1779684695009,28.98,77243.34,0.34,0.58071,0.00031,16.79806]
[1779684700014,28.98,77242.69,0.34,0.5805,0.00031,16.79974]
[1779684701610,28.98,77242.68,0.34,0.5805,0.00031,16.79979]
[1779684701782,28.98,77242.68,0.34,0.5805,0.00031,16.79979]
[1779684701785,28.98,77247.7,0.34,0.58207,0.00031,16.787]
[1779684702694,28.98,77247.7,0.34,0.58207,0.00031,16.787]
[1779684702845,28.98,77247.7,0.34,0.58207,0.00031,16.787]
[1779684702858,28.98,77247.7,0.34,0.58207,0.00031,16.787]
[1779684702836,28.98,77267.94,0.34,0.5884,0.00031,16.73277]
[1779684703038,28.98,77267.94,0.34,0.5884,0.00031,16.73277]
[1779684703144,28.98,77267.94,0.34,0.5884,0.00031,16.73277]
[1779684703586,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684704935,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684704972,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684705106,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684705165,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684705169,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684705197,28.98,77282.19,0.34,0.59285,0.00031,16.69202]
[1779684705299,28.98,77280.71,0.34,0.59239,0.00031,16.69631]
[1779684706232,28.98,77277.44,0.34,0.59138,0.00031,16.70575]
[1779684708089,28.97,77277.44,0.34,0.59138,0.00031,16.70572]
[1779684708104,28.97,77277.44,0.34,0.59138,0.00031,16.70572]
[1779684708167,28.97,77277.44,0.34,0.59138,0.00031,16.70572]
[1779684708192,28.97,77277.44,0.34,0.59138,0.00031,16.70572]
[1779684709133,28.97,77279.83,0.34,0.59213,0.00031,16.69878]
[1779684709164,28.97,77279.83,0.34,0.59213,0.00031,16.69878]
[1779684709248,28.97,77278.9,0.34,0.59184,0.00031,16.70146]
[1779684711664,28.97,77278.9,0.34,0.59184,0.00031,16.70143]
[1779684711746,28.97,77275.24,0.34,0.59071,0.00031,16.71192]
[1779684713658,28.97,77269.1,0.34,0.58879,0.00031,16.72927]
[1779684714408,28.97,77269.1,0.34,0.58879,0.00031,16.72927]
[1779684714437,28.97,77269.1,0.34,0.58879,0.00031,16.72927]
[1779684716296,28.97,77275.23,0.34,0.59071,0.00031,16.71192]
[1779684718264,28.97,77275.23,0.34,0.59071,0.00031,16.7119]
[1779684718298,28.97,77275.23,0.34,0.59071,0.00031,16.7119]
[1779684718768,28.97,77279.26,0.34,0.59197,0.00031,16.70026]
[1779684720695,28.97,77279.26,0.34,0.59197,0.00031,16.70026]
[1779684720773,28.97,77281.12,0.34,0.59255,0.00031,16.69478]
[1779684721707,28.97,77281.12,0.34,0.59255,0.00031,16.69478]
[1779684721912,28.97,77284.19,0.34,0.59351,0.00031,16.68574]
[1779684722850,28.96,77293.98,0.34,0.59656,0.00031,16.65632]
[1779684723021,28.96,77293.98,0.34,0.59656,0.00031,16.65632]
[1779684723157,28.96,77293.98,0.34,0.59656,0.00031,16.65632]
[1779684723739,28.96,77308.7,0.34,0.60113,0.00031,16.61026]
[1779684725217,28.96,77310.36,0.34,0.60165,0.00031,16.60491]
[1779684728227,28.96,77313.41,0.34,0.60259,0.00031,16.59502]
[1779684729037,28.96,77313.41,0.34,0.60259,0.00031,16.59502]
[1779684729235,28.96,77308.37,0.34,0.60103,0.00031,16.61126]
[1779684731369,28.96,77308.9,0.34,0.6012,0.00031,16.60955]
[1779684731848,28.96,77313.9,0.34,0.60275,0.00031,16.59338]
[1779684732144,28.96,77313.9,0.34,0.60275,0.00031,16.59338]
[1779684732372,28.96,77317.09,0.34,0.60374,0.00031,16.58295]
[1779684733929,28.96,77317.09,0.34,0.60374,0.00031,16.58295]
[1779684733744,28.96,77318.16,0.34,0.60407,0.00031,16.5794]
[1779684734376,28.96,77319.08,0.34,0.60435,0.00031,16.57636]
[1779684736267,28.96,77317.86,0.34,0.60398,0.00031,16.58037]
[1779684739317,28.96,77312.75,0.34,0.6024,0.00031,16.59705]
[1779684740321,28.96,77310.59,0.34,0.60173,0.00031,16.604]
[1779684745357,28.95,77317.16,0.34,0.60378,0.00031,16.5825]
[1779684748712,28.95,77315.38,0.34,0.60323,0.00031,16.5883]
[1779684749097,28.95,77314.15,0.34,0.60285,0.00031,16.59225]
[1779684749395,28.95,77314.15,0.34,0.60285,0.00031,16.59225]
[1779684750394,28.95,77307.55,0.34,0.60081,0.00031,16.61351]
[1779684753142,28.95,77306.03,0.34,0.60037,0.00031,16.6129]
[1779684756136,28.95,77305.25,0.34,0.60014,0.00031,16.61532]
[1779684756782,28.95,77304.59,0.34,0.59993,0.00031,16.61738]
[1779684758758,28.95,77304.59,0.34,0.59993,0.00031,16.61738]
[1779684758875,28.95,77301.94,0.34,0.59912,0.00031,16.62569]
[1779684760947,28.95,77298.5,0.34,0.59805,0.00031,16.63639]
[1779684762934,28.94,77287.42,0.34,0.59461,0.00031,16.67012]
[1779684766995,28.94,77322.6,0.34,0.60553,0.00031,16.55858]
[1779684767506,28.94,77322.6,0.34,0.60553,0.00031,16.55858]
[1779684767590,28.94,77322.6,0.34,0.60553,0.00031,16.55858]
[1779684767972,28.94,77322.6,0.34,0.60553,0.00031,16.55858]
[1779684767637,28.94,77348.62,0.34,0.61355,0.00031,16.46818]
[1779684768243,28.94,77348.62,0.34,0.61355,0.00031,16.46818]
[1779684768326,28.94,77348.62,0.34,0.61355,0.00031,16.46818]
[1779684768341,28.94,77348.62,0.34,0.61355,0.00031,16.46818]
[1779684768575,28.94,77348.62,0.34,0.61355,0.00031,16.46818]
[1779684768900,28.94,77348.62,0.34,0.61355,0.00031,16.46818]
[1779684768902,28.94,77361.53,0.34,0.61751,0.00031,16.42078]
[1779684769961,28.94,77361.53,0.34,0.61751,0.00031,16.42078]
[1779684770544,28.94,77363.95,0.34,0.61826,0.00031,16.41169]
[1779684774177,28.94,77365.4,0.34,0.61871,0.00031,16.40614]
[1779684774573,28.94,77364.82,0.34,0.61853,0.00031,16.4083]
[1779684777595,28.94,77367.46,0.34,0.61935,0.00031,16.39824]
[1779684780003,28.94,77368.17,0.34,0.61957,0.00031,16.39551]
[1779684780616,28.93,77367.63,0.34,0.61941,0.00031,16.39752]
[1779684781588,28.93,77367.63,0.34,0.61941,0.00031,16.39752]
[1779684783285,28.93,77368.96,0.34,0.61982,0.00031,16.39238]
[1779684783636,28.93,77366.57,0.34,0.61909,0.00031,16.40141]
[1779684784647,28.93,77366.57,0.34,0.61909,0.00031,16.40141]
[1779684784747,28.93,77369.05,0.34,0.61985,0.00031,16.39197]
[1779684786657,28.93,77369.05,0.34,0.61985,0.00031,16.39194]
[1779684787426,28.93,77368.49,0.34,0.61968,0.00031,16.39405]
[1779684787664,28.93,77368.49,0.34,0.61968,0.00031,16.39404]
[1779684788984,28.93,77368.49,0.34,0.61968,0.00031,16.39404]
[1779684789678,28.93,77364.79,0.34,0.61856,0.00031,16.408]
[1779684790693,28.93,77364.79,0.34,0.61856,0.00031,16.408]
[1779684790774,28.93,77356.22,0.34,0.61593,0.00031,16.4399]
[1779684792060,28.93,77356.22,0.34,0.61593,0.00031,16.4399]
[1779684792699,28.93,77357.55,0.34,0.61634,0.00031,16.43498]
[1779684794612,28.93,77356.05,0.34,0.61588,0.00031,16.44048]
[1779684794627,28.93,77356.05,0.34,0.61588,0.00031,16.44048]
[1779684794812,28.93,77356.05,0.34,0.61588,0.00031,16.44048]
[1779684794828,28.93,77356.05,0.34,0.61588,0.00031,16.44048]
[1779684794837,28.93,77356.05,0.34,0.61588,0.00031,16.44048]
[1779684795032,28.93,77338.75,0.34,0.61056,0.00031,16.50266]
[1779684795722,28.93,77338.75,0.34,0.61056,0.00031,16.50266]
[1779684796715,28.93,77338.75,0.34,0.61056,0.00031,16.50266]
[1779684796767,28.93,77336.38,0.34,0.60983,0.00031,16.51095]
[1779684802199,28.93,77333.9,0.34,0.60907,0.00031,16.5195]
[1779684807922,28.93,77333.12,0.34,0.60884,0.00031,16.52212]
[1779684812840,28.92,77328.46,0.34,0.60744,0.00031,16.53255]
[1779684814856,28.92,77325.35,0.34,0.60648,0.00031,16.54306]
[1779684818564,28.92,77326.35,0.34,0.6068,0.00031,16.53959]
[1779684818882,28.92,77326.26,0.34,0.60677,0.00031,16.53987]
[1779684819889,28.92,77322.21,0.34,0.60552,0.00031,16.55349]
[1779684820897,28.92,77317.0,0.34,0.60391,0.00031,16.57078]
[1779684821268,28.92,77317.0,0.34,0.60391,0.00031,16.57078]
[1779684821904,28.92,77316.69,0.34,0.60382,0.00031,16.57177]
[1779684825474,28.91,77318.85,0.34,0.60449,0.00031,16.56456]
[1779684827946,28.91,77315.12,0.34,0.60334,0.00031,16.57678]
[1779684832981,28.91,77314.29,0.34,0.6031,0.00031,16.57936]
[1779684836003,28.91,77309.91,0.34,0.60175,0.00031,16.59351]
[1779684837010,28.91,77306.34,0.34,0.60064,0.00031,16.60494]
[1779684837850,28.91,77306.34,0.34,0.60064,0.00031,16.60494]
[1779684838017,28.9,77304.81,0.34,0.60017,0.00031,16.60978]
[1779684841866,28.9,77303.2,0.34,0.59968,0.00031,16.61478]
[1779684841902,28.9,77303.13,0.34,0.59966,0.00031,16.61497]
[1779684847079,28.9,77302.0,0.34,0.59932,0.00031,16.61842]
[1779684852806,28.89,77302.61,0.34,0.59952,0.00031,16.61638]
[1779684852873,28.89,77305.43,0.34,0.6004,0.00031,16.60738]
[1779684859459,28.89,77307.44,0.34,0.60103,0.00031,16.60088]
[1779684861163,28.89,77307.77,0.34,0.60114,0.00031,16.59974]
[1779684861217,28.89,77291.09,0.34,0.59595,0.00031,16.65187]
[1779684863041,28.89,77292.69,0.34,0.59645,0.00031,16.64693]
[1779684868048,28.88,77294.87,0.34,0.59715,0.00031,16.6401]
[1779684871023,28.88,77300.87,0.34,0.59906,0.00031,16.61587]
[1779684876023,28.87,77302.29,0.34,0.59951,0.00031,16.61129]
[1779684881026,28.87,77302.65,0.34,0.59963,0.00031,16.61002]
[1779684886054,28.87,77302.77,0.34,0.59968,0.00031,16.6095]
[1779684891065,28.86,77303.31,0.34,0.59986,0.00031,16.60765]
[1779684896085,28.86,77303.49,0.34,0.59993,0.00031,16.60694]
[1779684901092,28.85,77302.9,0.34,0.59976,0.00031,16.60865]
[1779684906142,28.85,77305.09,0.34,0.60046,0.00031,16.60154]
[1779684911169,28.84,77304.0,0.34,0.60014,0.00031,16.60481]
[1779684916173,28.84,77303.27,0.34,0.59993,0.00031,16.60695]
[1779684921197,28.83,77302.55,0.34,0.59972,0.00031,16.60903]
[1779684926242,28.83,77300.64,0.34,0.59915,0.00031,16.61485]
[1779684931268,28.82,77299.87,0.34,0.59896,0.00031,16.61164]
[1779684936282,28.81,77301.97,0.34,0.59963,0.00031,16.60478]
[1779684941290,28.81,77300.92,0.34,0.59932,0.00031,16.6079]
[1779684946308,28.8,77301.68,0.34,0.59958,0.00031,16.60529]
[1779684951318,28.8,77301.93,0.34,0.59967,0.00031,16.60431]
[1779684951805,28.8,77301.93,0.34,0.59967,0.00031,16.60431]
[1779684952151,28.79,77305.31,0.34,0.60073,0.00031,16.59348]
[1779684952397,28.79,77305.31,0.34,0.60073,0.00031,16.59348]
[1779684952465,28.79,77305.31,0.34,0.60073,0.00031,16.59348]
[1779684952565,28.79,77305.31,0.34,0.60073,0.00031,16.59348]
[1779684953162,28.79,77305.31,0.34,0.60073,0.00031,16.59348]
[1779684953177,28.79,77320.24,0.34,0.60539,0.00031,16.54441]
[1779684953369,28.79,77320.24,0.34,0.60539,0.00031,16.54441]
[1779684953852,28.79,77319.88,0.34,0.60528,0.00031,16.54559]
[1779684954858,28.79,77316.58,0.34,0.60425,0.00031,16.55658]
[1779684955707,28.79,77316.58,0.34,0.60425,0.00031,16.55658]
[1779684955863,28.79,77314.38,0.34,0.60357,0.00031,16.56383]
[1779684956273,28.79,77314.38,0.34,0.60357,0.00031,16.56383]
[1779684959704,28.79,77314.44,0.34,0.6036,0.00031,16.56354]
[1779684964926,28.78,77313.01,0.34,0.60317,0.00031,16.56809]
[1779684966749,28.78,77313.48,0.34,0.60332,0.00031,16.56653]
[1779684966962,28.78,77316.45,0.34,0.60424,0.00031,16.55668]
[1779684970022,28.78,77313.09,0.34,0.6032,0.00031,16.5677]
[1779684975045,28.78,77313.29,0.34,0.60328,0.00031,16.56689]
[1779684981039,28.77,77312.72,0.34,0.60312,0.00031,16.56852]
[1779684984686,28.77,77312.78,0.34,0.60315,0.00031,16.56822]
[1779684985068,28.77,77308.12,0.34,0.6017,0.00031,16.58342]
[1779684993298,28.76,77307.38,0.34,0.60148,0.00031,16.58569]
[1779684999165,28.75,77308.13,0.34,0.60178,0.00031,16.57744]
[1779685001083,28.75,77308.24,0.34,0.60182,0.00031,16.57705]
[1779685001220,28.75,77300.34,0.34,0.59935,0.00031,16.60236]
[1779685002283,28.75,77300.34,0.34,0.59935,0.00031,16.60234]
[1779685003194,28.75,77298.46,0.34,0.59877,0.00031,16.60825]
[1779685006517,28.75,77298.03,0.34,0.59864,0.00031,16.60951]
[1779685007222,28.74,77298.03,0.34,0.59864,0.00031,16.60948]
[1779685010243,28.74,77300.9,0.34,0.59955,0.00031,16.60031]
[1779685015269,28.74,77301.45,0.34,0.59973,0.00031,16.59844]
[1779685016223,28.74,77305.85,0.34,0.60112,0.00031,16.58428]
[1779685021232,28.73,77304.04,0.34,0.60056,0.00031,16.59]
[1779685026287,28.73,77305.58,0.34,0.60106,0.00031,16.58488]
[1779685028179,28.73,77310.14,0.34,0.60249,0.00031,16.57]
[1779685029252,28.73,77314.06,0.34,0.60372,0.00031,16.55704]
[1779685034271,28.72,77315.95,0.34,0.60432,0.00031,16.55057]
[1779685039304,28.71,77315.88,0.34,0.60432,0.00031,16.55055]
[1779685044321,28.71,77314.63,0.34,0.60395,0.00031,16.5545]
[1779685049345,28.7,77316.48,0.34,0.60455,0.00031,16.54813]
[1779685053883,28.7,77316.41,0.34,0.60457,0.00031,16.54277]
[1779685053984,28.7,77318.56,0.34,0.60524,0.00031,16.53551]
[1779685055883,28.7,77318.4,0.34,0.60519,0.00031,16.53605]
[1779685055901,28.7,77323.34,0.34,0.60674,0.00031,16.51922]
[1779685061606,28.69,77323.29,0.34,0.60675,0.00031,16.51917]
[1779685067720,28.68,77325.19,0.34,0.60736,0.00031,16.51242]
[1779685073833,28.68,77323.13,0.34,0.60673,0.00031,16.51928]
[1779685076307,28.68,77327.37,0.34,0.60807,0.00031,16.5046]
[1779685077002,28.68,77327.37,0.34,0.60807,0.00031,16.5046]
[1779685077011,28.68,77329.14,0.34,0.60862,0.00031,16.49842]
[1779685081359,28.67,77331.35,0.34,0.60932,0.00031,16.49055]
[1779685082095,28.67,77319.06,0.34,0.60549,0.00031,16.53282]
[1779685083759,28.67,77316.32,0.34,0.60463,0.00031,16.54202]
[1779685086295,28.67,77310.01,0.34,0.60267,0.00031,16.56288]
[1779685087278,28.67,77307.1,0.34,0.60176,0.00031,16.57237]
[1779685091830,28.66,77311.1,0.34,0.60302,0.00031,16.55911]
[1779685095851,28.66,77306.24,0.34,0.60151,0.00031,16.57486]
[1779685101888,28.65,77306.67,0.34,0.60167,0.00031,16.57323]
[1779685107930,28.65,77307.83,0.34,0.60205,0.00031,16.56923]
[1779685112965,28.64,77309.35,0.34,0.60257,0.00031,16.55865]
[1779685113974,28.64,77313.91,0.34,0.60401,0.00031,16.54353]
[1779685120017,28.64,77312.68,0.34,0.60363,0.00031,16.54747]
[1779685125052,28.63,77312.81,0.34,0.60369,0.00031,16.54691]
[1779685130088,28.63,77313.1,0.34,0.60379,0.00031,16.54582]
[1779685135119,28.63,77312.91,0.34,0.60374,0.00031,16.54634]
[1779685140155,28.62,77311.72,0.34,0.60338,0.00031,16.55016]
[1779685145188,28.62,77311.65,0.34,0.60337,0.00031,16.55026]
[1779685152237,28.62,77310.76,0.34,0.6031,0.00031,16.55302]
[1779685155362,28.61,77323.24,0.34,0.60702,0.00031,16.51086]
[1779685157277,28.61,77319.38,0.34,0.60582,0.00031,16.524]
[1779685159286,28.61,77316.69,0.34,0.60498,0.00031,16.53307]
[1779685160293,28.61,77319.67,0.34,0.60591,0.00031,16.52296]
[1779685165328,28.61,77321.26,0.34,0.60642,0.00031,16.51745]
[1779685166336,28.61,77324.58,0.34,0.60746,0.00031,16.50601]
[1779685167016,28.61,77324.58,0.34,0.60746,0.00031,16.50601]
[1779685167345,28.61,77324.81,0.34,0.60754,0.00031,16.50518]
[1779685169355,28.61,77327.57,0.34,0.60841,0.00031,16.49554]
[1779685174394,28.6,77325.47,0.34,0.60779,0.00031,16.49723]
[1779685176406,28.6,77321.79,0.34,0.60665,0.00031,16.50984]
[1779685181441,28.6,77321.51,0.34,0.60657,0.00031,16.51062]
[1779685187000,28.59,77322.27,0.34,0.60682,0.00031,16.50791]
[1779685192003,28.59,77321.31,0.34,0.60652,0.00031,16.51114]
[1779685196019,28.59,77319.61,0.34,0.606,0.00031,16.51682]
[1779685196177,28.59,77319.61,0.34,0.606,0.00031,16.51681]
[1779685197070,28.59,77314.87,0.34,0.60452,0.00031,16.53283]
[1779685201098,28.59,77319.51,0.34,0.60598,0.00031,16.5171]
[1779685203257,28.59,77319.29,0.34,0.60591,0.00031,16.51784]
[1779685203466,28.59,77318.78,0.34,0.60575,0.00031,16.51955]
[1779685204293,28.59,77301.12,0.34,0.6002,0.00031,16.57798]
[1779685204784,28.59,77301.12,0.34,0.6002,0.00031,16.57798]
[1779685205131,28.59,77297.98,0.34,0.59921,0.00032,16.58803]
[1779685206050,28.59,77297.98,0.34,0.59921,0.00032,16.58803]
[1779685206400,28.59,77299.96,0.34,0.59983,0.00031,16.58169]
[1779685206559,28.59,77299.96,0.34,0.59983,0.00031,16.58169]
[1779685207440,28.59,77301.51,0.34,0.60032,0.00031,16.57669]
[1779685208375,28.59,77307.65,0.34,0.60226,0.00031,16.5567]
[1779685210329,28.58,77312.46,0.34,0.60377,0.00031,16.54074]
[1779685213511,28.58,77311.01,0.34,0.60332,0.00031,16.54552]
[1779685214443,28.58,77311.18,0.34,0.60338,0.00031,16.54494]
[1779685219470,28.58,77311.29,0.34,0.60342,0.00031,16.54451]
[1779685219391,28.58,77305.97,0.34,0.60175,0.00031,16.56202]
[1779685222876,28.58,77306.02,0.34,0.60177,0.00031,16.56174]
[1779685223376,28.58,77304.29,0.34,0.60123,0.00031,16.56734]
[1779685226494,28.57,77299.53,0.34,0.59974,0.00032,16.58257]
[1779685228427,28.57,77299.76,0.34,0.59982,0.00032,16.5818]
[1779685228483,28.57,77300.03,0.34,0.59991,0.00032,16.58089]
[1779685229681,28.57,77300.41,0.34,0.60003,0.00032,16.57963]
[1779685229729,28.57,77300.41,0.34,0.60003,0.00032,16.57963]
[1779685231528,28.55,77297.34,0.34,0.59915,0.00032,16.58336]
[1779685231812,28.55,77297.34,0.34,0.59915,0.00032,16.58336]
[1779685232420,28.53,77296.94,0.34,0.59909,0.00032,16.58401]
[1779685233499,28.51,77288.93,0.34,0.59661,0.00032,16.60862]
[1779685234485,28.51,77285.48,0.34,0.59552,0.00032,16.61921]
[1779685235435,28.51,77282.44,0.34,0.59456,0.00032,16.62844]
[1779685236911,28.51,77282.19,0.34,0.59449,0.00032,16.62914]
[1779685236959,28.51,77282.19,0.34,0.59449,0.00032,16.62914]
[1779685236991,28.51,77282.11,0.34,0.59447,0.00032,16.62938]
[1779685238908,28.51,77282.11,0.34,0.59447,0.00032,16.62932]
[1779685238993,28.5,77281.68,0.34,0.59434,0.00032,16.63056]
[1779685241879,28.5,77278.52,0.34,0.59336,0.00032,16.6399]
[1779685247077,28.49,77280.82,0.34,0.59411,0.00032,16.63272]
[1779685252949,28.48,77287.04,0.34,0.59613,0.00032,16.61325]
[1779685256978,28.47,77283.17,0.34,0.59492,0.00032,16.62494]
[1779685262014,28.46,77281.78,0.34,0.5945,0.00032,16.62892]
[1779685264197,28.46,77281.37,0.34,0.59438,0.00032,16.63012]
[1779685264293,28.46,77280.81,0.34,0.59421,0.00032,16.63174]
[1779685269592,28.45,77278.18,0.34,0.5934,0.00032,16.63943]
[1779685275106,28.44,77277.26,0.34,0.59313,0.00032,16.64193]
[1779685280140,28.43,77275.69,0.34,0.59265,0.00032,16.6464]
[1779685283161,28.43,77278.59,0.34,0.59359,0.00032,16.63756]
[1779685288197,28.42,77276.46,0.34,0.59293,0.00032,16.64375]
[1779685292224,28.41,77273.31,0.34,0.59197,0.00032,16.64754]
[1779685294678,28.41,77273.45,0.34,0.59203,0.00032,16.64703]
[1779685295451,28.41,77273.45,0.34,0.59203,0.00032,16.64703]
[1779685295480,28.41,77273.45,0.34,0.59203,0.00032,16.64703]
[1779685295461,28.41,77288.4,0.34,0.59679,0.00032,16.60147]
[1779685296293,28.41,77291.1,0.34,0.59765,0.00032,16.59297]
[1779685296671,28.41,77291.1,0.34,0.59765,0.00032,16.59297]
[1779685296730,28.41,77291.1,0.34,0.59765,0.00032,16.59297]
[1779685297266,28.41,77291.1,0.34,0.59765,0.00032,16.59294]
[1779685298101,28.41,77291.1,0.34,0.59765,0.00032,16.59294]
[1779685298132,28.41,77291.1,0.34,0.59765,0.00032,16.59294]
[1779685298269,28.41,77293.64,0.34,0.59846,0.00032,16.58486]
[1779685298773,28.41,77293.64,0.34,0.59846,0.00032,16.58486]
[1779685299277,28.41,77293.31,0.34,0.59836,0.00032,16.58587]
[1779685304314,28.4,77294.7,0.34,0.59882,0.00032,16.58128]
[1779685309133,28.4,77294.39,0.34,0.59873,0.00032,16.58215]
[1779685309158,28.4,77294.39,0.34,0.59873,0.00032,16.58215]
[1779685309347,28.4,77292.82,0.34,0.59824,0.00032,16.58712]
[1779685311361,28.4,77288.38,0.34,0.59683,0.00032,16.60104]
[1779685312022,28.4,77288.38,0.34,0.59683,0.00032,16.60104]
[1779685312048,28.4,77288.38,0.34,0.59683,0.00032,16.60104]
[1779685312414,28.39,77287.07,0.34,0.59642,0.00032,16.60509]
[1779685314021,28.39,77287.07,0.34,0.59642,0.00032,16.60505]
[1779685314389,28.39,77287.21,0.34,0.59647,0.00032,16.60458]
[1779685319424,28.39,77285.53,0.34,0.59595,0.00032,16.6096]
[1779685322799,28.38,77284.85,0.34,0.59575,0.00032,16.61158]
[1779685322862,28.38,77284.85,0.34,0.59575,0.00032,16.61158]
[1779685324460,28.38,77280.01,0.34,0.59422,0.00032,16.62635]
[1779685325269,28.38,77280.01,0.34,0.59422,0.00032,16.62635]
[1779685325525,28.38,77277.47,0.34,0.59341,0.00032,16.634]
[1779685328550,28.37,77276.66,0.34,0.59316,0.00032,16.63635]
[1779685328563,28.37,77276.39,0.34,0.59308,0.00032,16.63711]
[1779685333613,28.37,77275.01,0.34,0.59266,0.00032,16.64101]
[1779685337550,28.36,77278.62,0.34,0.59383,0.00032,16.62995]
[1779685338591,28.36,77272.52,0.34,0.59189,0.00032,16.6482]
[1779685343600,28.35,77271.99,0.34,0.59174,0.00032,16.64958]
[1779685344605,28.35,77268.42,0.34,0.5906,0.00032,16.66005]
[1779685348584,28.34,77260.5,0.34,0.58809,0.00032,16.68272]
[1779685349554,28.34,77254.04,0.34,0.58602,0.00032,16.70081]
[1779685350980,28.34,77253.53,0.34,0.58586,0.00032,16.70218]
[1779685351549,28.34,77253.53,0.34,0.58589,0.00032,16.69675]
[1779685354059,28.34,77253.61,0.34,0.58592,0.00032,16.69644]
[1779685354612,28.33,77254.02,0.34,0.58606,0.00032,16.69526]
[1779685359654,28.33,77254.09,0.34,0.58611,0.00032,16.69485]
[1779685364685,28.32,77255.92,0.34,0.58672,0.00032,16.68954]
[1779685368516,28.31,77260.74,0.34,0.58828,0.00032,16.67579]
[1779685369568,28.31,77267.39,0.34,0.59041,0.00032,16.65655]
[1779685369806,28.31,77267.39,0.34,0.59041,0.00032,16.65655]
[1779685369815,28.31,77267.39,0.34,0.59041,0.00032,16.65655]
[1779685369871,28.31,77267.39,0.34,0.59041,0.00032,16.65655]
[1779685370223,28.31,77273.39,0.34,0.59234,0.00032,16.63879]
[1779685372123,28.31,77273.39,0.34,0.59234,0.00032,16.63876]
[1779685372137,28.31,77273.39,0.34,0.59234,0.00032,16.63876]
[1779685372207,28.31,77273.59,0.34,0.59241,0.00032,16.63814]
[1779685372661,28.31,77273.59,0.34,0.59241,0.00032,16.63814]
[1779685373245,28.31,77273.86,0.34,0.59249,0.00032,16.63732]
[1779685376358,28.31,77268.68,0.34,0.59084,0.00032,16.65262]
[1779685382074,28.3,77269.0,0.34,0.59096,0.00032,16.65156]
[1779685388930,28.3,77267.85,0.34,0.5906,0.00032,16.65478]
[1779685389937,28.3,77260.23,0.34,0.58816,0.00032,16.67677]
[1779685393750,28.29,77258.17,0.34,0.58751,0.00032,16.68252]
[1779685394569,28.29,77257.48,0.34,0.58729,0.00032,16.68443]
[1779685399599,28.29,77259.91,0.34,0.58809,0.00032,16.67741]
[1779685401604,28.28,77256.29,0.34,0.58693,0.00032,16.68758]
[1779685406618,28.28,77257.11,0.34,0.5872,0.00032,16.68522]
[1779685409565,28.28,77254.12,0.34,0.58625,0.00032,16.69355]
[1779685414569,28.28,77252.52,0.34,0.58577,0.00032,16.69252]
[1779685419576,28.27,77250.95,0.34,0.58527,0.00032,16.69677]
[1779685424585,28.27,77251.42,0.34,0.58543,0.00032,16.69539]
[1779685429593,28.27,77250.25,0.34,0.58506,0.00032,16.69855]
[1779685434600,28.26,77249.36,0.34,0.58478,0.00032,16.70093]
[1779685439609,28.26,77247.99,0.34,0.58435,0.00032,16.70461]
[1779685440618,28.26,77245.09,0.34,0.58341,0.00032,16.71244]
[1779685445622,28.26,77245.08,0.34,0.58342,0.00032,16.7124]
[1779685450626,28.25,77244.66,0.34,0.58329,0.00032,16.71345]
[1779685455651,28.25,77246.55,0.34,0.58391,0.00032,16.70827]
[1779685460658,28.25,77247.04,0.34,0.58408,0.00032,16.70686]
[1779685462221,28.25,77247.09,0.34,0.5841,0.00032,16.70669]
[1779685462295,28.25,77247.09,0.34,0.5841,0.00032,16.70669]
[1779685462447,28.25,77247.09,0.34,0.5841,0.00032,16.70668]
[1779685463454,28.25,77251.78,0.34,0.58561,0.00032,16.6938]
[1779685464847,28.25,77250.72,0.34,0.58527,0.00032,16.69672]
[1779685464893,28.25,77250.72,0.34,0.58527,0.00032,16.69672]
[1779685465468,28.24,77250.72,0.34,0.58527,0.00032,16.6967]
[1779685466474,28.24,77246.32,0.34,0.58386,0.00032,16.7087]
[1779685467687,28.24,77246.32,0.34,0.58386,0.00032,16.7087]
[1779685470677,28.24,77257.81,0.34,0.58757,0.00032,16.67675]
[1779685470858,28.24,77257.81,0.34,0.58757,0.00032,16.67675]
[1779685471653,28.24,77259.55,0.34,0.58816,0.00032,16.66638]
[1779685476666,28.24,77259.77,0.34,0.58824,0.00032,16.66567]
[1779685481704,28.23,77260.6,0.34,0.58851,0.00032,16.66318]
[1779685485789,28.23,77263.68,0.34,0.58952,0.00032,16.65418]
[1779685490795,28.22,77262.89,0.34,0.58928,0.00032,16.65632]
[1779685495653,28.22,77264.86,0.34,0.58992,0.00032,16.65051]
[1779685495721,28.22,77264.86,0.34,0.58992,0.00032,16.65048]
[1779685501725,28.21,77265.77,0.34,0.59023,0.00032,16.64765]
[1779685506760,28.21,77265.9,0.34,0.59029,0.00032,16.64714]
[1779685511796,28.2,77267.14,0.34,0.5907,0.00032,16.64334]
[1779685517427,28.2,77267.06,0.34,0.59068,0.00032,16.64352]
[1779685522872,28.19,77267.43,0.34,0.59083,0.00032,16.64217]
[1779685527906,28.19,77268.47,0.34,0.59118,0.00032,16.63894]
[1779685532942,28.18,77271.19,0.34,0.5921,0.00032,16.62528]
[1779685537978,28.18,77269.84,0.34,0.59167,0.00032,16.6292]
[1779685542998,28.17,77267.31,0.34,0.59087,0.00032,16.63658]
[1779685548037,28.17,77265.63,0.34,0.59034,0.00032,16.64144]
[1779685554178,28.17,77262.54,0.34,0.58936,0.00032,16.65033]
[1779685560222,28.16,77260.06,0.34,0.58857,0.00032,16.6574]
[1779685566180,28.16,77259.55,0.34,0.58841,0.00032,16.65881]
[1779685567706,28.16,77254.96,0.34,0.58693,0.00032,16.67187]
[1779685573228,28.16,77253.28,0.34,0.58639,0.00032,16.67653]
[1779685577777,28.16,77250.09,0.34,0.58536,0.00032,16.68539]
[1779685582627,28.15,77254.4,0.34,0.58676,0.00032,16.67328]
[1779685584631,28.15,77259.15,0.34,0.5883,0.00032,16.65976]
[1779685587846,28.15,77256.32,0.34,0.58739,0.00032,16.66781]
[1779685589680,28.15,77252.81,0.34,0.58626,0.00032,16.67768]
[1779685595382,28.15,77251.76,0.34,0.58595,0.00032,16.67517]
[1779685600417,28.15,77250.95,0.34,0.58569,0.00032,16.67738]
[1779685604445,28.15,77247.52,0.34,0.58458,0.00032,16.68682]
[1779685609479,28.14,77247.15,0.34,0.58447,0.00032,16.68778]
[1779685614515,28.14,77244.7,0.34,0.58368,0.00032,16.69441]
[1779685619550,28.14,77244.32,0.34,0.58356,0.00032,16.69539]
[1779685624585,28.14,77243.67,0.34,0.58336,0.00032,16.6971]
[1779685629620,28.14,77244.32,0.34,0.58357,0.00032,16.69531]
[1779685634655,28.13,77244.39,0.34,0.5836,0.00032,16.69509]
[1779685640697,28.13,77243.86,0.34,0.58343,0.00032,16.69649]
[1779685646739,28.13,77242.41,0.34,0.58297,0.00032,16.70037]
[1779685651774,28.13,77243.11,0.34,0.58322,0.00032,16.69306]
[1779685655154,28.13,77243.32,0.34,0.58329,0.00032,16.69248]
[1779685655221,28.13,77243.32,0.34,0.58329,0.00032,16.69248]
[1779685655314,28.13,77243.32,0.34,0.58329,0.00032,16.69248]
[1779685655416,28.13,77243.32,0.34,0.58329,0.00032,16.69248]
[1779685655822,28.13,77243.32,0.34,0.58329,0.00032,16.69248]
[1779685655842,28.13,77322.62,0.34,0.6088,0.00032,16.44395]
[1779685656321,28.13,77322.62,0.34,0.6088,0.00032,16.44395]
[1779685656420,28.13,77322.62,0.34,0.6088,0.00032,16.44395]
[1779685656667,28.13,77322.62,0.34,0.6088,0.00032,16.44395]
[1779685656779,28.13,77322.62,0.34,0.6088,0.00032,16.44395]
[1779685656874,28.13,77328.43,0.34,0.61066,0.00032,16.42302]
[1779685657023,28.13,77328.43,0.34,0.61066,0.00032,16.42302]
[1779685657816,28.13,77328.43,0.34,0.61066,0.00032,16.42301]
[1779685658071,28.13,77328.43,0.34,0.61066,0.00032,16.42301]
[1779685658240,28.13,77328.43,0.34,0.61066,0.00032,16.42301]
[1779685658824,28.13,77328.75,0.34,0.61076,0.00032,16.42185]
[1779685662851,28.13,77336.32,0.34,0.61317,0.00032,16.39413]
[1779685663860,28.13,77342.45,0.34,0.61512,0.00032,16.37124]
[1779685665211,28.13,77341.82,0.34,0.61492,0.00032,16.37361]
[1779685665872,28.13,77342.14,0.34,0.61502,0.00032,16.37242]
[1779685669901,28.13,77331.51,0.34,0.61164,0.00032,16.41189]
[1779685670957,28.13,77331.51,0.34,0.61164,0.00032,16.41189]
[1779685670927,28.13,77321.63,0.34,0.60849,0.00032,16.44747]
[1779685671915,28.13,77321.63,0.34,0.60849,0.00032,16.44748]
[1779685676950,28.13,77320.45,0.34,0.60811,0.00032,16.45164]
[1779685680566,28.13,77320.1,0.34,0.608,0.00032,16.4529]
[1779685680988,28.13,77320.53,0.34,0.60813,0.00032,16.45138]
[1779685681987,28.13,77314.94,0.34,0.60635,0.00032,16.47099]
[1779685682995,28.13,77310.41,0.34,0.6049,0.00032,16.48663]
[1779685684179,28.13,77313.65,0.34,0.60594,0.00032,16.47546]
[1779685685115,28.13,77318.24,0.34,0.6074,0.00032,16.45944]
[1779685688027,28.13,77312.35,0.34,0.60552,0.00032,16.47994]
[1779685689043,28.13,77312.07,0.34,0.60543,0.00032,16.4809]
[1779685689299,28.13,77318.43,0.34,0.60747,0.00032,16.45877]
[1779685690591,28.13,77318.43,0.34,0.60747,0.00032,16.45877]
[1779685690603,28.13,77318.43,0.34,0.60747,0.00032,16.45877]
[1779685690703,28.13,77318.67,0.34,0.60754,0.00032,16.45792]
[1779685693197,28.13,77321.0,0.34,0.60828,0.00032,16.44971]
[1779685693229,28.13,77316.91,0.34,0.60698,0.00032,16.46412]
[1779685698664,28.13,77316.63,0.34,0.60689,0.00032,16.46513]
[1779685702133,28.13,77324.06,0.34,0.60926,0.00032,16.43889]
[1779685707167,28.13,77325.01,0.34,0.60955,0.00032,16.43558]
[1779685712203,28.13,77325.36,0.34,0.60969,0.00032,16.42894]
[1779685713738,28.13,77325.36,0.34,0.60969,0.00032,16.42894]
[1779685713906,28.13,77332.27,0.34,0.61188,0.00032,16.40394]
[1779685714863,28.13,77332.27,0.34,0.61188,0.00032,16.40394]
[1779685714889,28.13,77332.27,0.34,0.61188,0.00032,16.40394]
[1779685714951,28.13,77358.89,0.34,0.62032,0.00032,16.30287]
[1779685715189,28.13,77358.89,0.34,0.62032,0.00032,16.30287]
[1779685715253,28.13,77358.89,0.34,0.62032,0.00032,16.30287]
[1779685715730,28.13,77358.89,0.34,0.62032,0.00032,16.30287]
[1779685715831,28.14,77372.26,0.34,0.62453,0.00031,16.24941]
[1779685716231,28.14,77372.26,0.34,0.62453,0.00031,16.24944]
[1779685719782,28.14,77373.64,0.34,0.62496,0.00031,16.24385]
[1779685719884,28.14,77372.37,0.34,0.62456,0.00031,16.24906]
[1779685720801,28.14,77372.37,0.34,0.62456,0.00031,16.24906]
[1779685721886,28.14,77371.32,0.34,0.62423,0.00031,16.25336]
[1779685721922,28.14,77371.31,0.34,0.62422,0.00031,16.25343]
[1779685727308,28.14,77370.54,0.34,0.62397,0.00031,16.25673]
[1779685731932,28.14,77370.47,0.34,0.62394,0.00031,16.25712]
[1779685732010,28.14,77365.87,0.34,0.62249,0.00032,16.2757]
[1779685734953,28.14,77364.8,0.34,0.62215,0.00032,16.28]
[1779685735137,28.15,77364.0,0.34,0.62189,0.00032,16.28323]
[1779685735193,28.15,77364.0,0.34,0.62189,0.00032,16.28323]
[1779685736454,28.15,77364.02,0.34,0.6219,0.00032,16.28315]
[1779685737026,28.15,77356.59,0.34,0.61955,0.00032,16.3125]
[1779685742413,28.15,77353.27,0.34,0.61849,0.00032,16.32552]
[1779685744992,28.15,77350.39,0.34,0.61757,0.00032,16.3367]
[1779685746441,28.15,77344.78,0.34,0.61579,0.00032,16.35816]
[1779685747225,28.15,77344.78,0.34,0.61579,0.00032,16.35816]
[1779685747902,28.15,77341.86,0.34,0.61487,0.00032,16.36919]
[1779685749025,28.15,77338.26,0.34,0.61372,0.00032,16.38267]
[1779685751268,28.15,77335.97,0.34,0.61299,0.00032,16.39117]
[1779685751482,28.15,77335.33,0.34,0.61279,0.00032,16.39354]
[1779685753491,28.15,77338.23,0.34,0.6137,0.00032,16.38285]
[1779685756695,28.15,77339.16,0.34,0.614,0.00032,16.37942]
[1779685757001,28.15,77339.16,0.34,0.614,0.00032,16.37942]
[1779685757069,28.16,77326.04,0.34,0.60982,0.00032,16.42746]
[1779685757527,28.16,77326.04,0.34,0.60982,0.00032,16.42752]
[1779685759764,28.16,77322.43,0.34,0.60867,0.00032,16.44043]
[1779685760464,28.16,77322.43,0.34,0.60867,0.00032,16.44043]
[1779685760548,28.16,77322.43,0.34,0.60866,0.00032,16.44046]
[1779685764783,28.16,77315.44,0.34,0.60643,0.00032,16.46508]
[1779685766677,28.16,77312.05,0.34,0.60534,0.00032,16.47683]
[1779685767695,28.16,77312.05,0.34,0.60534,0.00032,16.47683]
[1779685767773,28.16,77312.27,0.34,0.60541,0.00032,16.47608]
[1779685770403,28.16,77310.27,0.34,0.60477,0.00032,16.48296]
[1779685770618,28.16,77307.12,0.34,0.60377,0.00032,16.49369]
[1779685771391,28.16,77307.12,0.34,0.60377,0.00032,16.49369]
[1779685771960,28.16,77307.12,0.34,0.60377,0.00032,16.49369]
[1779685772060,28.16,77303.43,0.34,0.60261,0.00032,16.50068]
[1779685775003,28.16,77301.91,0.34,0.60212,0.00032,16.50577]
[1779685775104,28.16,77301.85,0.34,0.6021,0.00032,16.50599]
[1779685779972,28.16,77308.1,0.34,0.6041,0.00032,16.485]
[1779685781695,28.17,77304.15,0.34,0.60283,0.00032,16.49837]
[1779685786730,28.17,77305.55,0.34,0.60328,0.00032,16.49373]
[1779685790758,28.17,77308.38,0.34,0.60418,0.00032,16.48421]
[1779685791766,28.17,77311.15,0.34,0.60506,0.00032,16.47477]
[1779685792620,28.17,77311.15,0.34,0.60506,0.00032,16.47477]
[1779685794611,28.17,77313.92,0.34,0.60594,0.00032,16.46528]
[1779685794785,28.17,77316.08,0.34,0.60663,0.00032,16.45781]
[1779685796247,28.17,77318.68,0.34,0.60745,0.00032,16.44876]
[1779685798396,28.17,77321.71,0.34,0.60842,0.00032,16.4381]
[1779685798955,28.17,77321.71,0.34,0.60842,0.00032,16.4381]
[1779685798970,28.17,77321.88,0.34,0.60847,0.00032,16.4375]
[1779685805864,28.18,77321.49,0.34,0.60833,0.00032,16.43902]
[1779685810898,28.18,77320.9,0.34,0.60814,0.00032,16.44123]
[1779685815935,28.18,77320.18,0.34,0.6079,0.00032,16.44387]
[1779685817020,28.18,77317.45,0.34,0.60703,0.00032,16.45346]
[1779685822983,28.18,77315.44,0.34,0.60637,0.00032,16.46059]
[1779685828018,28.19,77314.73,0.34,0.60614,0.00032,16.46318]
[1779685833056,28.19,77319.63,0.34,0.60772,0.00032,16.44074]
[1779685838093,28.19,77319.17,0.34,0.60756,0.00032,16.44247]
[1779685843128,28.2,77318.91,0.34,0.60747,0.00032,16.44347]
[1779685850117,28.2,77318.92,0.34,0.60747,0.00032,16.44355]
[1779685855211,28.21,77319.26,0.34,0.60755,0.00032,16.44264]
[1779685857549,28.21,77320.5,0.34,0.60794,0.00032,16.4383]
[1779685857650,28.21,77320.72,0.34,0.60801,0.00032,16.43755]
[1779685863269,28.21,77320.62,0.34,0.60797,0.00032,16.43805]
[1779685865286,28.21,77316.14,0.34,0.60653,0.00032,16.45378]
[1779685869876,28.21,77313.2,0.34,0.60559,0.00032,16.46405]
[1779685875292,28.22,77312.58,0.34,0.60538,0.00032,16.4663]
[1779685881393,28.22,77312.66,0.34,0.60539,0.00032,16.46625]
[1779685882646,28.22,77317.42,0.34,0.6069,0.00032,16.44984]
[1779685888442,28.23,77316.87,0.34,0.60671,0.00032,16.45185]
[1779685893478,28.23,77319.0,0.34,0.60742,0.00032,16.43905]
[1779685898514,28.23,77318.93,0.34,0.60738,0.00032,16.4394]
[1779685903548,28.23,77316.48,0.34,0.6066,0.00032,16.44803]
[1779685910164,28.24,77315.21,0.34,0.60618,0.00032,16.4525]
[1779685915631,28.24,77315.98,0.34,0.60642,0.00032,16.44991]
[1779685920667,28.24,77316.73,0.34,0.60666,0.00032,16.44737]
[1779685925702,28.24,77316.27,0.34,0.6065,0.00032,16.44903]
[1779685929734,28.24,77320.68,0.34,0.6079,0.00032,16.4337]
[1779685931747,28.24,77316.01,0.34,0.60641,0.00032,16.45003]
[1779685936783,28.24,77312.86,0.34,0.60541,0.00032,16.46094]
[1779685939975,28.25,77311.51,0.34,0.60497,0.00032,16.4656]
[1779685940022,28.25,77317.75,0.34,0.60696,0.00032,16.44408]
[1779685941821,28.25,77301.57,0.34,0.6018,0.00032,16.49908]
[1779685944194,28.25,77301.57,0.34,0.6018,0.00032,16.49908]
[1779685944263,28.25,77301.02,0.34,0.60162,0.00032,16.50092]
[1779685946621,28.25,77300.59,0.34,0.60148,0.00032,16.50234]
[1779685946855,28.25,77300.04,0.34,0.6013,0.00032,16.50416]
[1779685952901,28.25,77299.67,0.34,0.60122,0.00032,16.49985]
[1779685954911,28.24,77307.33,0.34,0.60367,0.00032,16.4743]
[1779685955755,28.24,77307.33,0.34,0.60367,0.00032,16.4743]
[1779685955918,28.25,77307.29,0.34,0.60366,0.00032,16.47445]
[1779685957932,28.25,77310.05,0.34,0.60454,0.00032,16.46513]
[1779685959663,28.25,77311.17,0.34,0.60489,0.00032,16.46133]
[1779685959946,28.25,77311.7,0.34,0.60506,0.00032,16.45954]
[1779685961995,28.25,77308.55,0.34,0.60405,0.00032,16.47029]
[1779685967993,28.25,77309.69,0.34,0.60441,0.00032,16.46648]
[1779685973192,28.25,77309.58,0.34,0.60437,0.00032,16.46692]
[1779685979283,28.25,77309.03,0.34,0.60418,0.00032,16.46891]
[1779685979112,28.25,77312.4,0.34,0.60526,0.00032,16.45744]
[1779685985154,28.26,77313.4,0.34,0.60557,0.00032,16.45409]
[1779685990188,28.26,77314.02,0.34,0.60576,0.00032,16.45204]
[1779685995575,28.26,77313.74,0.34,0.60566,0.00032,16.45305]
[1779685998245,28.26,77309.92,0.34,0.60444,0.00032,16.46616]
[1779686003281,28.26,77308.89,0.34,0.60411,0.00032,16.46967]
[1779686008314,28.26,77309.02,0.34,0.60415,0.00032,16.46923]
[1779686013350,28.26,77309.76,0.34,0.60442,0.00032,16.46126]
[1779686018385,28.26,77310.48,0.34,0.60465,0.00032,16.45882]
[1779686023420,28.26,77311.23,0.34,0.60489,0.00032,16.45627]
[1779686029190,28.26,77311.19,0.34,0.60487,0.00032,16.45642]
[1779686032285,28.26,77307.06,0.34,0.60356,0.00032,16.47035]
[1779686033010,28.26,77307.06,0.34,0.60356,0.00032,16.47035]
[1779686039347,28.26,77307.71,0.34,0.60379,0.00032,16.46797]
[1779686048492,28.26,77309.71,0.34,0.60442,0.00032,16.4612]
[1779686054638,28.26,77312.66,0.34,0.60537,0.00032,16.45112]
[1779686059718,28.26,77314.68,0.34,0.60601,0.00032,16.44416]
[1779686064733,28.25,77313.87,0.34,0.60575,0.00032,16.44694]
[1779686065362,28.25,77313.87,0.34,0.60575,0.00032,16.44694]
[1779686065404,28.25,77313.87,0.34,0.60575,0.00032,16.44694]
[1779686065374,28.25,77317.01,0.34,0.60675,0.00032,16.43608]
[1779686065840,28.25,77317.01,0.34,0.60675,0.00032,16.43608]
[1779686065870,28.25,77317.01,0.34,0.60675,0.00032,16.43608]
[1779686066411,28.25,77317.01,0.34,0.60675,0.00032,16.43608]
[1779686065947,28.25,77347.48,0.34,0.61643,0.00032,16.32532]
[1779686066747,28.25,77347.48,0.34,0.61643,0.00032,16.32532]
[1779686067689,28.25,77347.48,0.34,0.61643,0.00032,16.32532]
[1779686067775,28.25,77353.57,0.34,0.61835,0.00032,16.30204]
[1779686072532,28.25,77351.49,0.34,0.61773,0.00032,16.30452]
[1779686072786,28.25,77351.49,0.34,0.61773,0.00032,16.30452]
[1779686075243,28.25,77346.96,0.34,0.6163,0.00032,16.32179]
[1779686081253,28.25,77344.65,0.34,0.61556,0.00032,16.33052]
[1779686086885,28.25,77343.93,0.34,0.61533,0.00032,16.33328]
[1779686092433,28.25,77344.53,0.34,0.61552,0.00032,16.33103]
[1779686097962,28.26,77347.37,0.34,0.61642,0.00032,16.32031]
[1779686102999,28.26,77345.73,0.34,0.6159,0.00032,16.32652]
[1779686105286,28.26,77350.44,0.34,0.61739,0.00032,16.30863]
[1779686106708,28.26,77350.44,0.34,0.61739,0.00032,16.30864]
[1779686106717,28.26,77350.44,0.34,0.61739,0.00032,16.30864]
[1779686107024,28.26,77353.68,0.34,0.61841,0.00032,16.29622]
[1779686107767,28.26,77353.68,0.34,0.61841,0.00032,16.29622]
[1779686108032,28.26,77354.4,0.34,0.61864,0.00032,16.29346]
[1779686109039,28.26,77351.28,0.34,0.61765,0.00032,16.30547]
[1779686110288,28.26,77351.28,0.34,0.61765,0.00032,16.30547]
[1779686110346,28.26,77336.25,0.34,0.61289,0.00032,16.36188]
[1779686115337,28.26,77336.9,0.34,0.6131,0.00032,16.3595]
[1779686115431,28.26,77337.19,0.34,0.61319,0.00032,16.35844]
[1779686120123,28.26,77340.0,0.34,0.61408,0.00032,16.34809]
[1779686124186,28.26,77336.56,0.34,0.61299,0.00032,16.3608]
[1779686129181,28.26,77333.36,0.34,0.61197,0.00032,16.37253]
[1779686136318,28.26,77333.9,0.34,0.61217,0.00032,16.36508]
[1779686142458,28.26,77335.69,0.34,0.61274,0.00032,16.35856]
[1779686147309,28.26,77338.41,0.34,0.6136,0.00032,16.34857]
[1779686149322,28.26,77332.69,0.34,0.61178,0.00032,16.36957]
[1779686151299,28.26,77331.9,0.34,0.61153,0.00032,16.37243]
[1779686151349,28.26,77329.19,0.34,0.61067,0.00032,16.38222]
[1779686156370,28.26,77326.93,0.34,0.60996,0.00032,16.39032]
[1779686161407,28.26,77326.36,0.34,0.60977,0.00032,16.39236]
[1779686164426,28.26,77329.04,0.34,0.61062,0.00032,16.38277]
[1779686169463,28.26,77328.86,0.34,0.61056,0.00032,16.38348]
[1779686169882,28.26,77328.86,0.34,0.61056,0.00032,16.38348]
[1779686170469,28.26,77328.43,0.34,0.61043,0.00032,16.38504]
[1779686171477,28.26,77332.01,0.34,0.61156,0.00032,16.37212]
[1779686176511,28.26,77332.45,0.34,0.61169,0.00032,16.37064]
[1779686181547,28.27,77331.66,0.34,0.61143,0.00032,16.37363]
[1779686186581,28.27,77329.35,0.34,0.61069,0.00032,16.38209]
[1779686192165,28.27,77325.08,0.34,0.60935,0.00032,16.392]
[1779686197657,28.27,77324.02,0.34,0.60901,0.00032,16.39581]
[1779686204711,28.28,77322.9,0.34,0.60865,0.00032,16.39985]
[1779686210648,28.28,77321.96,0.34,0.60835,0.00032,16.4032]
[1779686215784,28.28,77321.75,0.34,0.60827,0.00032,16.40401]
[1779686219432,28.28,77321.85,0.34,0.6083,0.00032,16.40367]
[1779686219511,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220039,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220096,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220119,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220123,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220155,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220194,28.28,77323.3,0.34,0.60876,0.00032,16.39857]
[1779686220296,28.28,77338.75,0.34,0.61367,0.00032,16.34267]
[1779686221608,28.28,77338.75,0.34,0.61367,0.00032,16.34267]
[1779686222383,28.28,77352.82,0.34,0.61812,0.00032,16.28967]
[1779686223899,28.28,77352.82,0.34,0.61812,0.00032,16.28967]
[1779686224514,28.28,77340.63,0.34,0.61426,0.00032,16.3358]
[1779686226182,28.28,77340.63,0.34,0.61426,0.00032,16.33581]
[1779686226260,28.28,77340.17,0.34,0.61411,0.00032,16.33752]
[1779686231478,28.28,77342.28,0.34,0.61478,0.00032,16.32968]
[1779686234614,28.28,77341.77,0.34,0.61461,0.00032,16.33162]
[1779686234917,28.28,77341.55,0.34,0.61454,0.00032,16.33244]
[1779686239952,28.28,77342.05,0.34,0.6147,0.00032,16.33056]
[1779686243258,28.28,77336.06,0.34,0.6128,0.00032,16.35273]
[1779686249019,28.28,77338.18,0.34,0.61348,0.00032,16.34489]
[1779686251479,28.28,77343.88,0.34,0.61532,0.00032,16.31818]
[1779686253481,28.28,77347.61,0.34,0.6165,0.00032,16.30412]
[1779686256994,28.28,77349.65,0.34,0.61714,0.00032,16.29639]
[1779686257022,28.28,77349.65,0.34,0.61714,0.00032,16.29639]
[1779686257031,28.28,77349.65,0.34,0.61714,0.00032,16.29639]
[1779686257584,28.28,77349.65,0.34,0.61714,0.00032,16.29639]
[1779686257593,28.28,77349.65,0.34,0.61714,0.00032,16.29639]
[1779686257594,28.28,77355.82,0.34,0.61909,0.00032,16.2727]
[1779686261126,28.28,77355.33,0.34,0.61893,0.00032,16.27463]
[1779686261129,28.28,77352.74,0.34,0.61811,0.00032,16.28461]
[1779686263190,28.28,77349.5,0.34,0.61709,0.00032,16.29703]
[1779686267039,28.28,77349.88,0.34,0.61721,0.00032,16.2956]
[1779686267147,28.28,77350.45,0.34,0.61739,0.00032,16.29343]
[1779686267866,28.28,77350.45,0.34,0.61739,0.00032,16.29343]
[1779686267870,28.28,77350.45,0.34,0.61739,0.00032,16.29343]
[1779686268152,28.28,77349.14,0.34,0.61697,0.00032,16.29843]
[1779686272728,28.28,77347.0,0.34,0.61629,0.00032,16.30657]
[1779686272793,28.28,77347.0,0.34,0.61629,0.00032,16.30657]
[1779686273127,28.28,77347.0,0.34,0.61629,0.00032,16.30657]
[1779686273186,28.28,77346.61,0.34,0.61617,0.00032,16.30806]
[1779686276788,28.28,77344.69,0.34,0.61556,0.00032,16.31532]
[1779686278049,28.28,77345.03,0.34,0.61567,0.00032,16.31405]
[1779686278089,28.29,77344.42,0.34,0.61547,0.00032,16.31635]
[1779686282447,28.29,77342.66,0.34,0.61491,0.00032,16.32298]
[1779686282581,28.29,77342.66,0.34,0.61491,0.00032,16.32298]
[1779686282603,28.29,77342.66,0.34,0.61491,0.00032,16.32298]
[1779686283260,28.29,77343.77,0.34,0.61526,0.00032,16.31884]
[1779686284264,28.29,77358.16,0.34,0.61981,0.00032,16.26384]
[1779686284928,28.29,77358.16,0.34,0.61981,0.00032,16.26384]
[1779686285271,28.29,77358.77,0.34,0.62,0.00032,16.26147]
[1779686287948,28.29,77359.3,0.34,0.62016,0.00032,16.25941]
[1779686288295,28.29,77360.41,0.34,0.62051,0.00032,16.25508]
[1779686291314,28.29,77364.92,0.34,0.62193,0.00031,16.23733]
[1779686292032,28.29,77364.92,0.34,0.62193,0.00031,16.23733]
[1779686292320,28.29,77366.67,0.34,0.62248,0.00031,16.23039]
[1779686293072,28.29,77366.67,0.34,0.62248,0.00031,16.23039]
[1779686294467,28.29,77367.02,0.34,0.62259,0.00031,16.229]
[1779686294535,28.29,77367.14,0.34,0.62263,0.00031,16.22854]
[1779686301384,28.29,77366.62,0.34,0.62246,0.00031,16.23069]
[1779686302714,28.29,77367.19,0.34,0.62264,0.00031,16.22843]
[1779686302720,28.29,77367.19,0.34,0.62264,0.00031,16.22843]
[1779686302726,28.29,77367.19,0.34,0.62264,0.00031,16.22843]
[1779686303396,28.29,77367.7,0.34,0.6228,0.00031,16.22641]
[1779686306297,28.29,77367.92,0.34,0.62286,0.00031,16.22557]
[1779686306418,28.29,77369.15,0.34,0.62325,0.00031,16.22067]
[1779686308404,28.29,77367.4,0.34,0.6227,0.00031,16.22768]
[1779686308860,28.29,77366.29,0.34,0.62235,0.00031,16.23212]
[1779686309438,28.29,77366.29,0.34,0.62234,0.00031,16.23213]
[1779686314579,28.29,77364.7,0.34,0.62188,0.00031,16.23296]
[1779686314586,28.29,77364.7,0.34,0.62188,0.00031,16.23296]
[1779686314612,28.29,77371.42,0.34,0.62399,0.00031,16.20613]
[1779686316568,28.29,77371.42,0.34,0.62399,0.00031,16.20616]
[1779686316581,28.29,77371.42,0.34,0.62399,0.00031,16.20616]
[1779686316637,28.29,77371.7,0.34,0.62407,0.00031,16.20506]
[1779686320653,28.3,77369.52,0.34,0.62338,0.00031,16.2139]
[1779686320654,28.3,77368.57,0.34,0.62308,0.00031,16.21773]
[1779686321657,28.3,77368.57,0.34,0.62308,0.00031,16.21773]
[1779686323224,28.3,77369.76,0.34,0.62345,0.00031,16.213]
[1779686323673,28.3,77369.76,0.34,0.62345,0.00031,16.213]
[1779686323536,28.3,77369.7,0.34,0.62343,0.00031,16.21327]
[1779686324707,28.3,77369.7,0.34,0.62343,0.00031,16.21327]
[1779686324544,28.3,77369.23,0.34,0.62328,0.00031,16.21518]
[1779686325275,28.3,77369.23,0.34,0.62328,0.00031,16.21518]
[1779686325551,28.3,77369.36,0.34,0.62332,0.00031,16.21468]
[1779686326857,28.3,77367.99,0.34,0.62289,0.00031,16.22019]
[1779686326891,28.3,77367.99,0.34,0.62289,0.00031,16.22019]
[1779686326907,28.3,77367.99,0.34,0.62289,0.00031,16.22019]
[1779686327355,28.3,77367.99,0.34,0.62289,0.00031,16.22019]
[1779686327434,28.3,77367.99,0.34,0.62289,0.00031,16.22019]
[1779686327460,28.3,77367.99,0.34,0.62289,0.00031,16.22019]
[1779686327566,28.3,77367.99,0.34,0.62289,0.00031,16.22021]
[1779686328573,28.3,77380.62,0.34,0.62685,0.00031,16.16894]
[1779686328763,28.3,77380.62,0.34,0.62685,0.00031,16.16894]
[1779686329581,28.3,77386.8,0.34,0.62879,0.00031,16.14329]
[1779686332601,28.3,77382.48,0.34,0.62743,0.00031,16.16133]
[1779686332847,28.3,77382.48,0.34,0.62743,0.00031,16.16133]
[1779686333608,28.3,77378.31,0.34,0.62612,0.00031,16.17852]
[1779686335635,28.3,77375.64,0.34,0.62528,0.00031,16.18945]
[1779686335858,28.3,77375.64,0.34,0.62528,0.00031,16.18945]
[1779686336634,28.3,77375.42,0.34,0.62521,0.00031,16.19035]
[1779686337867,28.3,77375.25,0.34,0.62516,0.00031,16.19105]
[1779686339662,28.3,77375.2,0.34,0.62514,0.00031,16.19127]
[1779686340665,28.3,77375.23,0.34,0.62515,0.00031,16.19119]
[1779686342675,28.3,77381.08,0.34,0.62698,0.00031,16.16728]
[1779686343453,28.3,77381.08,0.34,0.62698,0.00031,16.16728]
[1779686343461,28.3,77381.08,0.34,0.62698,0.00031,16.16728]
[1779686343471,28.3,77381.08,0.34,0.62698,0.00031,16.16728]
[1779686343682,28.3,77379.66,0.34,0.62653,0.00031,16.17315]
[1779686344690,28.3,77375.62,0.34,0.62526,0.00031,16.1897]
[1779686345698,28.3,77372.04,0.34,0.62414,0.00031,16.20422]
[1779686346031,28.3,77372.04,0.34,0.62414,0.00031,16.20422]
[1779686346124,28.3,77372.04,0.34,0.62414,0.00031,16.20422]
[1779686347716,28.31,77365.26,0.34,0.622,0.00031,16.23139]
[1779686352078,28.31,77366.81,0.34,0.62248,0.00031,16.22531]
[1779686352179,28.31,77366.74,0.34,0.62245,0.00031,16.22571]
[1779686353020,28.31,77366.74,0.34,0.62245,0.00031,16.22571]
[1779686353093,28.31,77366.74,0.34,0.62245,0.00031,16.22571]
[1779686353102,28.31,77366.74,0.34,0.62245,0.00031,16.22571]
[1779686353441,28.31,77366.74,0.34,0.62245,0.00031,16.22571]
[1779686353482,28.31,77366.38,0.34,0.62234,0.00031,16.22717]
[1779686354104,28.31,77366.38,0.34,0.62234,0.00031,16.22717]
[1779686354143,28.31,77360.61,0.34,0.62052,0.00031,16.24997]
[1779686354968,28.31,77360.61,0.34,0.62052,0.00031,16.24997]
[1779686354994,28.31,77357.6,0.34,0.61957,0.00032,16.26172]
[1779686357142,28.31,77357.6,0.34,0.61957,0.00032,16.26172]
[1779686357151,28.31,77355.67,0.34,0.61896,0.00032,16.26922]
[1779686358167,28.31,77355.67,0.34,0.61896,0.00032,16.26922]
[1779686360198,28.31,77355.85,0.34,0.61902,0.00032,16.26854]
[1779686360275,28.31,77355.76,0.34,0.61899,0.00032,16.26892]
[1779686361212,28.31,77355.76,0.34,0.61899,0.00032,16.26892]
[1779686361245,28.31,77355.76,0.34,0.61898,0.00032,16.26894]
[1779686365263,28.31,77355.97,0.34,0.61905,0.00032,16.26815]
[1779686365364,28.31,77351.89,0.34,0.61776,0.00032,16.28389]
[1779686366273,28.31,77351.89,0.34,0.61776,0.00032,16.28389]
[1779686366325,28.31,77348.12,0.34,0.61657,0.00032,16.29826]
[1779686367004,28.31,77348.12,0.34,0.61657,0.00032,16.29826]
[1779686367069,28.31,77348.12,0.34,0.61657,0.00032,16.29826]
[1779686367077,28.31,77348.12,0.34,0.61657,0.00032,16.29826]
[1779686367243,28.31,77348.12,0.34,0.61657,0.00032,16.29826]
[1779686367271,28.31,77348.12,0.34,0.61657,0.00032,16.29827]
[1779686368363,28.31,77348.12,0.34,0.61657,0.00032,16.29827]
[1779686368419,28.31,77348.12,0.34,0.61657,0.00032,16.29827]
[1779686368719,28.31,77348.12,0.34,0.61657,0.00032,16.29827]
[1779686368447,28.31,77346.85,0.34,0.61616,0.00032,16.30308]
[1779686369421,28.31,77345.82,0.34,0.61584,0.00032,16.30697]
[1779686371663,28.31,77346.24,0.34,0.61597,0.00032,16.30538]
[1779686372600,28.31,77346.72,0.34,0.61616,0.00032,16.29803]
[1779686377927,28.31,77346.24,0.34,0.61601,0.00032,16.29984]
[1779686383522,28.32,77347.47,0.34,0.61639,0.00032,16.29526]
[1779686389003,28.32,77341.87,0.34,0.6146,0.00032,16.31646]
[1779686390010,28.32,77338.17,0.34,0.61343,0.00032,16.33019]
[1779686393596,28.32,77334.59,0.34,0.61229,0.00032,16.34338]
[1779686394063,28.32,77334.59,0.34,0.61229,0.00032,16.34338]
[1779686394143,28.32,77333.82,0.34,0.61205,0.00032,16.3462]
[1779686396052,28.32,77327.41,0.34,0.61001,0.00032,16.36937]
[1779686397820,28.32,77328.64,0.34,0.6104,0.00032,16.36498]
[1779686398066,28.32,77328.94,0.34,0.61049,0.00032,16.36393]
[1779686403666,28.33,77331.35,0.34,0.61125,0.00032,16.35533]
[1779686406100,28.33,77331.97,0.34,0.61144,0.00032,16.35308]
[1779686406299,28.33,77328.48,0.34,0.61034,0.00032,16.36566]
[1779686408144,28.33,77322.78,0.34,0.60852,0.00032,16.38596]
[1779686409153,28.33,77319.15,0.34,0.60737,0.00032,16.39869]
[1779686414158,28.33,77319.27,0.34,0.6074,0.00032,16.39831]
[1779686420229,28.33,77317.23,0.34,0.60674,0.00032,16.40553]
[1779686425264,28.33,77316.93,0.34,0.60664,0.00032,16.40665]
[1779686430398,28.33,77317.21,0.34,0.60673,0.00032,16.40569]
[1779686433896,28.34,77317.84,0.34,0.60695,0.00032,16.39808]
[1779686437767,28.34,77318.64,0.34,0.6072,0.00032,16.39537]
[1779686437778,28.34,77316.55,0.34,0.60653,0.00032,16.40265]
[1779686443028,28.34,77314.92,0.34,0.60601,0.00032,16.40837]
[1779686447418,28.34,77305.51,0.34,0.603,0.00032,16.44034]
[1779686450448,28.34,77313.08,0.34,0.60541,0.00032,16.41479]
[1779686455483,28.35,77314.66,0.34,0.60591,0.00032,16.40947]
[1779686460520,28.35,77311.25,0.34,0.60481,0.00032,16.42121]
[1779686462018,28.35,77311.54,0.34,0.6049,0.00032,16.42025]
[1779686462557,28.35,77311.29,0.34,0.60482,0.00032,16.42112]
[1779686463539,28.35,77304.34,0.34,0.6026,0.00032,16.4445]
[1779686467569,28.35,77310.52,0.34,0.60457,0.00032,16.42379]
[1779686468575,28.35,77306.71,0.34,0.60336,0.00032,16.43664]
[1779686473614,28.35,77308.72,0.34,0.60399,0.00032,16.42997]
[1779686478647,28.36,77307.61,0.34,0.60363,0.00032,16.4338]
[1779686481666,28.36,77311.45,0.34,0.60485,0.00032,16.42088]
[1779686486701,28.36,77312.28,0.34,0.6051,0.00032,16.41815]
[1779686491735,28.36,77311.94,0.34,0.60502,0.00032,16.41392]
[1779686496771,28.36,77311.48,0.34,0.60486,0.00032,16.41554]
[1779686501806,28.36,77311.85,0.34,0.60498,0.00032,16.41433]
[1779686506842,28.37,77312.26,0.34,0.6051,0.00032,16.41298]
[1779686511876,28.37,77311.65,0.34,0.60491,0.00032,16.41509]
[1779686514898,28.37,77308.23,0.34,0.60382,0.00032,16.42668]
[1779686520642,28.37,77305.68,0.34,0.603,0.00032,16.43522]
[1779686525975,28.37,77310.07,0.34,0.6044,0.00032,16.42045]
[1779686530975,28.37,77308.63,0.34,0.60394,0.00032,16.42532]
[1779686532258,28.37,77298.89,0.34,0.60084,0.00032,16.45762]
[1779686533824,28.37,77298.88,0.34,0.60083,0.00032,16.4577]
[1779686534190,28.37,77298.88,0.34,0.60083,0.00032,16.4577]
[1779686534920,28.37,77298.52,0.34,0.60071,0.00032,16.45888]
[1779686539928,28.37,77298.67,0.34,0.60076,0.00032,16.45845]
[1779686544952,28.37,77299.37,0.34,0.60097,0.00032,16.45625]
[1779686549962,28.37,77301.52,0.34,0.60165,0.00032,16.44929]
[1779686554966,28.38,77302.54,0.34,0.60199,0.00032,16.44057]
[1779686560014,28.38,77302.94,0.34,0.60211,0.00032,16.43937]
[1779686565016,28.38,77303.22,0.34,0.60219,0.00032,16.43856]
[1779686570018,28.39,77303.92,0.34,0.6024,0.00032,16.43637]
[1779686575032,28.39,77302.21,0.34,0.60185,0.00032,16.44214]
[1779686580033,28.39,77302.06,0.34,0.60179,0.00032,16.44276]
[1779686585050,28.4,77303.02,0.34,0.60208,0.00032,16.4397]
[1779686590056,28.4,77303.21,0.34,0.60214,0.00032,16.43916]
[1779686594708,28.4,77303.54,0.34,0.60223,0.00032,16.43814]
[1779686594922,28.4,77303.54,0.34,0.60223,0.00032,16.43814]
[1779686594979,28.4,77303.54,0.34,0.60223,0.00032,16.43814]
[1779686594905,28.4,77303.52,0.34,0.60223,0.00032,16.43822]
[1779686594997,28.4,77303.52,0.34,0.60223,0.00032,16.43822]
[1779686595479,28.4,77303.52,0.34,0.60223,0.00032,16.43822]
[1779686596486,28.4,77295.68,0.34,0.59972,0.00032,16.46384]
[1779686597687,28.4,77293.03,0.34,0.59887,0.00032,16.47239]
[1779686598447,28.4,77293.03,0.34,0.59887,0.00032,16.47239]
[1779686598525,28.4,77293.03,0.34,0.59887,0.00032,16.47241]
[1779686603853,28.41,77293.79,0.34,0.59911,0.00032,16.47]
[1779686605557,28.41,77300.54,0.34,0.60126,0.00032,16.44818]
[1779686609239,28.41,77298.88,0.34,0.60073,0.00032,16.45362]
[1779686609530,28.41,77298.88,0.34,0.60073,0.00032,16.45362]
[1779686609631,28.41,77301.57,0.34,0.60159,0.00032,16.44483]
[1779686611453,28.41,77301.57,0.34,0.60159,0.00032,16.44483]
[1779686611899,28.41,77301.57,0.34,0.60159,0.00032,16.44483]
[1779686611913,28.41,77301.57,0.34,0.60159,0.00032,16.44483]
[1779686611954,28.41,77306.3,0.34,0.60313,0.00032,16.4237]
[1779686612438,28.41,77306.3,0.34,0.60313,0.00032,16.4237]
[1779686612520,28.41,77306.3,0.34,0.60313,0.00032,16.4237]
[1779686612604,28.41,77306.47,0.34,0.60318,0.00032,16.42314]
[1779686613535,28.41,77306.47,0.34,0.60318,0.00032,16.42314]
[1779686613969,28.41,77310.14,0.34,0.60435,0.00032,16.41082]
[1779686616946,28.41,77306.8,0.34,0.60328,0.00032,16.42206]
[1779686621969,28.41,77308.6,0.34,0.60386,0.00032,16.41603]
[1779686621982,28.41,77311.47,0.34,0.60477,0.00032,16.40634]
[1779686624749,28.41,77309.86,0.34,0.60426,0.00032,16.41178]
[1779686625018,28.41,77309.83,0.34,0.60425,0.00032,16.41188]
[1779686630027,28.41,77310.45,0.34,0.60445,0.00032,16.40976]
[1779686635032,28.41,77312.1,0.34,0.60498,0.00032,16.40413]
[1779686640032,28.4,77312.59,0.34,0.60514,0.00032,16.40242]
[1779686642800,28.4,77314.73,0.34,0.60582,0.00032,16.39508]
[1779686642996,28.4,77314.73,0.34,0.60582,0.00032,16.39508]
[1779686643010,28.4,77314.73,0.34,0.60582,0.00032,16.39508]
[1779686643038,28.4,77318.98,0.34,0.60717,0.00032,16.38042]
[1779686643148,28.4,77318.98,0.34,0.60717,0.00032,16.38042]
[1779686643217,28.4,77318.98,0.34,0.60717,0.00032,16.38042]
[1779686644833,28.4,77326.9,0.34,0.60968,0.00032,16.35262]
[1779686648812,28.4,77328.63,0.34,0.61023,0.00032,16.34648]
[1779686648817,28.4,77328.63,0.34,0.61023,0.00032,16.34648]
[1779686648975,28.4,77331.96,0.34,0.61129,0.00032,16.33453]
[1779686650883,28.4,77344.75,0.34,0.61533,0.00032,16.28757]
[1779686651876,28.4,77344.75,0.34,0.61533,0.00032,16.28757]
[1779686651968,28.4,77345.62,0.34,0.61561,0.00032,16.28433]
[1779686655920,28.4,77342.97,0.34,0.61477,0.00032,16.29428]
[1779686661778,28.41,77341.36,0.34,0.61425,0.00032,16.30027]
[1779686666995,28.41,77341.06,0.34,0.61415,0.00032,16.30149]
[1779686672030,28.41,77341.26,0.34,0.61424,0.00032,16.2953]
[1779686674543,28.41,77341.27,0.34,0.61424,0.00032,16.29529]
[1779686675050,28.41,77338.49,0.34,0.61336,0.00032,16.30555]
[1779686680087,28.41,77336.4,0.34,0.6127,0.00032,16.31323]
[1779686681107,28.41,77336.61,0.34,0.61277,0.00032,16.31247]
[1779686681180,28.41,77336.61,0.34,0.61277,0.00032,16.31247]
[1779686681477,28.41,77328.51,0.34,0.6102,0.00032,16.3417]
[1779686683908,28.41,77328.51,0.34,0.6102,0.00032,16.34171]
[1779686683918,28.41,77328.51,0.34,0.6102,0.00032,16.34171]
[1779686683952,28.41,77321.39,0.34,0.60794,0.00032,16.36685]
[1779686685127,28.41,77321.23,0.34,0.60789,0.00032,16.36741]
[1779686685910,28.41,77321.23,0.34,0.60789,0.00032,16.36741]
[1779686685927,28.41,77320.82,0.34,0.60776,0.00032,16.36884]
[1779686692174,28.41,77319.45,0.34,0.60732,0.00032,16.37365]
[1779686695716,28.41,77316.69,0.34,0.60644,0.00032,16.38324]
[1779686697312,28.41,77313.42,0.34,0.6054,0.00032,16.39448]
[1779686698731,28.41,77313.42,0.34,0.6054,0.00032,16.39448]
[1779686698832,28.41,77314.28,0.34,0.60567,0.00032,16.39156]
[1779686704258,28.42,77315.18,0.34,0.60595,0.00032,16.38852]
[1779686709292,28.42,77314.03,0.34,0.60558,0.00032,16.3925]
[1779686714327,28.42,77314.03,0.34,0.60558,0.00032,16.39253]
[1779686720099,28.42,77313.53,0.34,0.60542,0.00032,16.39427]
[1779686727847,28.42,77314.23,0.34,0.60563,0.00032,16.39201]
[1779686728030,28.42,77317.48,0.34,0.60666,0.00032,16.3809]
[1779686729415,28.42,77317.37,0.34,0.60662,0.00032,16.38128]
[1779686729517,28.42,77327.49,0.34,0.60983,0.00032,16.34586]
[1779686730441,28.42,77327.06,0.34,0.60969,0.00032,16.34742]
[1779686735995,28.43,77326.24,0.34,0.60945,0.00032,16.34505]
[1779686741517,28.43,77326.65,0.34,0.60956,0.00032,16.34381]
[1779686746553,28.44,77325.03,0.34,0.60903,0.00032,16.34977]
[1779686748566,28.44,77319.89,0.34,0.60739,0.00032,16.36784]
[1779686749573,28.44,77315.54,0.34,0.606,0.00032,16.38288]
[1779686754610,28.45,77315.39,0.34,0.60594,0.00032,16.38353]
[1779686759645,28.45,77315.41,0.34,0.60593,0.00032,16.38365]
[1779686764680,28.46,77314.77,0.34,0.60572,0.00032,16.38599]
[1779686769715,28.46,77314.91,0.34,0.60575,0.00032,16.38566]
[1779686774749,28.46,77315.28,0.34,0.60585,0.00032,16.38456]
[1779686779788,28.47,77314.8,0.34,0.60568,0.00032,16.38635]
[1779686782808,28.47,77317.88,0.34,0.60665,0.00032,16.3759]
[1779686787843,28.48,77317.94,0.34,0.60665,0.00032,16.3759]
[1779686793885,28.48,77319.08,0.34,0.60703,0.00032,16.36672]
[1779686798921,28.49,77317.35,0.34,0.60646,0.00032,16.37286]
[1779686805969,28.49,77315.89,0.34,0.60598,0.00032,16.37809]
[1779686808149,28.49,77321.59,0.34,0.60778,0.00032,16.3585]
[1779686811084,28.49,77322.92,0.34,0.6082,0.00032,16.35392]
[1779686811109,28.5,77326.58,0.34,0.60935,0.00032,16.34109]
[1779686814556,28.5,77328.56,0.34,0.60997,0.00032,16.33415]
[1779686814648,28.5,77329.08,0.34,0.61014,0.00032,16.33231]
[1779686821074,28.5,77331.0,0.34,0.61074,0.00032,16.32557]
[1779686823090,28.5,77334.78,0.34,0.61193,0.00032,16.31202]
[1779686828123,28.5,77336.07,0.34,0.61233,0.00032,16.30743]
[1779686830980,28.5,77336.67,0.34,0.61252,0.00032,16.30529]
[1779686831172,28.5,77343.62,0.34,0.6147,0.00032,16.27989]
[1779686833159,28.51,77350.6,0.34,0.61689,0.00031,16.25386]
[1779686839201,28.51,77350.61,0.34,0.61688,0.00031,16.25398]
[1779686842222,28.51,77347.3,0.34,0.61584,0.00031,16.26648]
[1779686846250,28.51,77340.32,0.34,0.61363,0.00032,16.29239]
[1779686851285,28.51,77339.34,0.34,0.61336,0.00032,16.29047]
[1779686856322,28.51,77340.12,0.34,0.6136,0.00032,16.28763]
[1779686861357,28.51,77341.63,0.34,0.61407,0.00032,16.2822]
[1779686866392,28.52,77341.13,0.34,0.6139,0.00032,16.28417]
[1779686872273,28.52,77341.92,0.34,0.61414,0.00032,16.28134]
[1779686877382,28.52,77341.82,0.34,0.6141,0.00032,16.28188]
[1779686883031,28.53,77340.66,0.34,0.61372,0.00032,16.28626]
[1779686884061,28.53,77333.86,0.34,0.61157,0.00032,16.31105]
[1779686885526,28.53,77330.64,0.34,0.61055,0.00032,16.32261]
[1779686890560,28.53,77324.52,0.34,0.60861,0.00032,16.34431]
[1779686892143,28.53,77324.52,0.34,0.60861,0.00032,16.34431]
[1779686892216,28.53,77323.97,0.34,0.60843,0.00032,16.34629]
[1779686897105,28.53,77323.71,0.34,0.60834,0.00032,16.34728]
[1779686897173,28.54,77323.83,0.34,0.60837,0.00032,16.34691]
[1779686899629,28.54,77320.78,0.34,0.6074,0.00032,16.35756]
[1779686908690,28.54,77321.42,0.34,0.60759,0.00032,16.3555]
[1779686913902,28.54,77320.86,0.34,0.60745,0.00032,16.35195]
[1779686919771,28.54,77320.86,0.34,0.60744,0.00032,16.35197]
[1779686924802,28.54,77320.3,0.34,0.60727,0.00032,16.35389]
[1779686929838,28.54,77321.27,0.34,0.60758,0.00032,16.35052]
[1779686934875,28.54,77320.61,0.34,0.60737,0.00032,16.35279]
[1779686939908,28.54,77320.1,0.34,0.60721,0.00032,16.35452]
[1779686944943,28.54,77319.52,0.34,0.60703,0.00032,16.3565]
[1779686949978,28.54,77319.51,0.34,0.60703,0.00032,16.35651]
[1779686955013,28.54,77319.23,0.34,0.60694,0.00032,16.35746]
[1779686960050,28.54,77319.43,0.34,0.60701,0.00032,16.35675]
[1779686963070,28.54,77322.74,0.34,0.60805,0.00032,16.34529]
[1779686968104,28.54,77327.57,0.34,0.60958,0.00032,16.32838]
[1779686970314,28.54,77328.32,0.34,0.60982,0.00032,16.32574]
[1779686978176,28.54,77327.81,0.34,0.60968,0.00032,16.32215]
[1779686983209,28.54,77327.67,0.34,0.60962,0.00032,16.32272]
[1779686988245,28.54,77325.24,0.34,0.60885,0.00032,16.33135]
[1779686992272,28.55,77321.1,0.34,0.60754,0.00032,16.34582]
[1779686996301,28.55,77318.24,0.34,0.60663,0.00032,16.35573]
[1779687001335,28.55,77318.46,0.34,0.60669,0.00032,16.35505]
[1779687004356,28.55,77315.6,0.34,0.60578,0.00032,16.3649]
[1779687007378,28.55,77319.04,0.34,0.60686,0.00032,16.35319]
[1779687012419,28.55,77316.58,0.34,0.60608,0.00032,16.36169]
[1779687017470,28.56,77313.88,0.34,0.60522,0.00032,16.37092]
[1779687019358,28.56,77318.66,0.34,0.60673,0.00032,16.35464]
[1779687021498,28.56,77323.85,0.34,0.60837,0.00032,16.33669]
[1779687022506,28.56,77328.9,0.34,0.60996,0.00032,16.31896]
[1779687026531,28.56,77332.33,0.34,0.61104,0.00032,16.30684]
[1779687031927,28.56,77333.24,0.34,0.61132,0.00032,16.30372]
[1779687032249,28.56,77334.45,0.34,0.61173,0.00032,16.29389]
[1779687032964,28.56,77339.8,0.34,0.61341,0.00032,16.2745]
[1779687035444,28.56,77339.8,0.34,0.61341,0.00032,16.27451]
[1779687035448,28.56,77342.48,0.34,0.61425,0.00031,16.26473]
[1779687040630,28.57,77343.38,0.34,0.61453,0.00031,16.26155]
[1779687042208,28.57,77343.38,0.34,0.61453,0.00031,16.26155]
[1779687042296,28.57,77343.95,0.34,0.6147,0.00031,16.25949]
[1779687043060,28.57,77343.95,0.34,0.6147,0.00031,16.25949]
[1779687043118,28.57,77351.12,0.34,0.61696,0.00031,16.23277]
[1779687044422,28.57,77351.12,0.34,0.61696,0.00031,16.23277]
[1779687044429,28.57,77351.12,0.34,0.61696,0.00031,16.23277]
[1779687044437,28.57,77354.58,0.34,0.61804,0.00031,16.21968]
[1779687045288,28.57,77354.58,0.34,0.61804,0.00031,16.21968]
[1779687045291,28.57,77354.58,0.34,0.61804,0.00031,16.21968]
[1779687045373,28.57,77358.78,0.34,0.61936,0.00031,16.20363]
[1779687046202,28.57,77358.78,0.34,0.61936,0.00031,16.20363]
[1779687046203,28.57,77360.38,0.34,0.61986,0.00031,16.19748]
[1779687053721,28.57,77360.57,0.34,0.61991,0.00031,16.19682]
[1779687055294,28.57,77360.57,0.34,0.61991,0.00031,16.19682]
[1779687055316,28.57,77357.96,0.34,0.6191,0.00031,16.20688]
[1779687055902,28.57,77357.96,0.34,0.6191,0.00031,16.20688]
[1779687056277,28.57,77357.96,0.34,0.6191,0.00031,16.20688]
[1779687062784,28.57,77363.63,0.34,0.62087,0.00031,16.18505]
[1779687066817,28.57,77368.99,0.34,0.62254,0.00031,16.16409]
[1779687068577,28.57,77370.0,0.34,0.62286,0.00031,16.16013]
[1779687068831,28.57,77369.59,0.34,0.62273,0.00031,16.16177]
[1779687073867,28.58,77364.68,0.34,0.62118,0.00031,16.18116]
[1779687078901,28.58,77363.39,0.34,0.62077,0.00031,16.1863]
[1779687082930,28.58,77367.9,0.34,0.62217,0.00031,16.16878]
[1779687083938,28.58,77370.49,0.34,0.62298,0.00031,16.15859]
[1779687084838,28.58,77370.49,0.34,0.62298,0.00031,16.15859]
[1779687084849,28.58,77369.79,0.34,0.62276,0.00031,16.16138]
[1779687089978,28.58,77370.61,0.34,0.623,0.00031,16.15831]
[1779687094002,28.59,77370.77,0.34,0.62308,0.00031,16.15226]
[1779687094104,28.59,77371.06,0.34,0.62316,0.00031,16.15115]
[1779687100048,28.59,77370.86,0.34,0.62308,0.00031,16.15217]
[1779687100651,28.59,77370.86,0.34,0.62308,0.00031,16.15217]
[1779687101056,28.59,77373.3,0.34,0.62384,0.00031,16.14253]
[1779687101580,28.59,77373.3,0.34,0.62384,0.00031,16.14253]
[1779687102062,28.59,77372.8,0.34,0.62369,0.00031,16.14454]
[1779687104981,28.59,77372.44,0.34,0.62357,0.00031,16.14602]
[1779687104986,28.59,77372.44,0.34,0.62357,0.00031,16.14602]
[1779687104996,28.59,77372.44,0.34,0.62357,0.00031,16.14602]
[1779687105083,28.59,77372.55,0.34,0.6236,0.00031,16.14561]
[1779687107098,28.59,77375.88,0.34,0.62464,0.00031,16.13234]
[1779687110273,28.59,77375.95,0.34,0.62466,0.00031,16.13208]
[1779687110324,28.59,77375.6,0.34,0.62455,0.00031,16.1335]
[1779687112352,28.6,77375.6,0.34,0.62455,0.00031,16.13351]
[1779687112454,28.6,77380.92,0.34,0.62621,0.00031,16.11209]
[1779687113885,28.6,77380.92,0.34,0.6262,0.00031,16.11212]
[1779687114149,28.6,77375.3,0.34,0.62445,0.00031,16.13476]
[1779687115465,28.6,77375.3,0.34,0.62445,0.00031,16.13476]
[1779687115474,28.6,77375.3,0.34,0.62445,0.00031,16.13476]
[1779687115684,28.6,77373.48,0.34,0.62388,0.00031,16.14203]
[1779687115695,28.6,77373.48,0.34,0.62388,0.00031,16.14203]
[1779687115743,28.6,77373.48,0.34,0.62388,0.00031,16.14203]
[1779687116165,28.6,77370.42,0.34,0.62293,0.00031,16.15417]
[1779687117170,28.6,77362.87,0.34,0.62056,0.00031,16.18374]
[1779687118175,28.6,77358.84,0.34,0.6193,0.00031,16.1993]
[1779687118765,28.6,77358.84,0.34,0.6193,0.00031,16.1993]
[1779687119183,28.6,77358.37,0.34,0.61915,0.00031,16.20111]
[1779687123189,28.6,77358.41,0.34,0.61917,0.00031,16.20097]
[1779687123217,28.6,77352.0,0.34,0.61716,0.00031,16.22529]
[1779687125204,28.6,77352.0,0.34,0.61716,0.00031,16.22531]
[1779687125232,28.6,77348.22,0.34,0.61597,0.00031,16.23948]
[1779687130262,28.6,77347.45,0.34,0.61573,0.00031,16.24236]
[1779687135298,28.6,77349.04,0.34,0.61622,0.00031,16.23651]
[1779687140336,28.6,77340.39,0.34,0.61349,0.00031,16.26854]
[1779687143353,28.6,77337.64,0.34,0.61263,0.00031,16.27853]
[1779687146376,28.6,77333.42,0.34,0.6113,0.00032,16.29372]
[1779687151416,28.6,77331.95,0.34,0.61087,0.00032,16.29344]
[1779687156447,28.6,77331.72,0.34,0.61079,0.00032,16.29426]
[1779687157455,28.6,77334.99,0.34,0.61183,0.00032,16.28256]
[1779687157779,28.6,77334.99,0.34,0.61183,0.00032,16.28256]
[1779687160477,28.6,77331.12,0.34,0.6106,0.00032,16.2964]
[1779687160586,28.6,77331.12,0.34,0.6106,0.00032,16.2964]
[1779687161483,28.6,77330.82,0.34,0.61051,0.00032,16.29746]
[1779687166518,28.6,77331.87,0.34,0.61085,0.00032,16.29369]
[1779687171511,28.6,77331.5,0.34,0.61073,0.00032,16.295]
[1779687171576,28.6,77332.0,0.34,0.61089,0.00032,16.29323]
[1779687173592,28.6,77329.31,0.34,0.61003,0.00032,16.30281]
[1779687179613,28.6,77326.8,0.34,0.60924,0.00032,16.31168]
[1779687181524,28.6,77330.3,0.34,0.61034,0.00032,16.29933]
[1779687186662,28.6,77330.32,0.34,0.61035,0.00032,16.29927]
[1779687191697,28.6,77328.8,0.34,0.60987,0.00032,16.30463]
[1779687196731,28.6,77328.5,0.34,0.60978,0.00032,16.30565]
[1779687202776,28.6,77327.75,0.34,0.60955,0.00032,16.30823]
[1779687207809,28.6,77328.1,0.34,0.60967,0.00032,16.30693]
[1779687212845,28.6,77329.36,0.34,0.6101,0.00032,16.29688]
[1779687217484,28.59,77334.91,0.34,0.61186,0.00032,16.277]
[1779687219369,28.59,77338.37,0.34,0.61295,0.00032,16.26448]
[1779687224426,28.59,77340.06,0.34,0.61348,0.00032,16.25833]
[1779687229507,28.59,77339.73,0.34,0.61338,0.00032,16.25956]
[1779687234999,28.6,77341.04,0.34,0.61378,0.00031,16.25485]
[1779687240006,28.6,77340.78,0.34,0.6137,0.00031,16.25587]
[1779687246656,28.6,77343.38,0.34,0.6145,0.00031,16.24651]
[1779687247586,28.6,77343.38,0.34,0.6145,0.00031,16.24651]
[1779687247630,28.6,77343.52,0.34,0.61454,0.00031,16.24602]
[1779687248753,28.6,77343.58,0.34,0.61456,0.00031,16.2458]
[1779687249098,28.6,77346.7,0.34,0.61554,0.00031,16.23428]
[1779687253125,28.6,77350.07,0.34,0.61659,0.00031,16.22183]
[1779687258160,28.61,77351.21,0.34,0.61694,0.00031,16.21767]
[1779687267223,28.61,77352.08,0.34,0.61719,0.00031,16.21462]
[1779687272257,28.61,77349.5,0.34,0.61641,0.00031,16.21889]
[1779687274272,28.62,77344.56,0.34,0.61485,0.00031,16.23731]
[1779687279307,28.62,77345.18,0.34,0.61504,0.00031,16.23514]
[1779687282328,28.62,77348.73,0.34,0.61615,0.00031,16.22201]
[1779687287363,28.62,77356.71,0.34,0.61864,0.00031,16.19205]
[1779687292593,28.62,77354.69,0.34,0.618,0.00031,16.19982]
[1779687298443,28.63,77357.31,0.34,0.6188,0.00031,16.19011]
[1779687300925,28.63,77357.3,0.34,0.61879,0.00031,16.19021]
[1779687300930,28.63,77357.3,0.34,0.61879,0.00031,16.19021]
[1779687300947,28.63,77357.3,0.34,0.61879,0.00031,16.19021]
[1779687301143,28.63,77357.3,0.34,0.61879,0.00031,16.19021]
[1779687301145,28.63,77357.3,0.34,0.61879,0.00031,16.19021]
[1779687301157,28.63,77357.3,0.34,0.61879,0.00031,16.19021]
[1779687301465,28.63,77357.7,0.34,0.61892,0.00031,16.18872]
[1779687302471,28.63,77365.27,0.34,0.62128,0.00031,16.15955]
[1779687303083,28.63,77365.27,0.34,0.62128,0.00031,16.15955]
[1779687303085,28.63,77365.27,0.34,0.62128,0.00031,16.15955]
[1779687303093,28.63,77365.27,0.34,0.62128,0.00031,16.15955]
[1779687303478,28.63,77369.82,0.34,0.6227,0.00031,16.14175]
[1779687303782,28.63,77369.82,0.34,0.6227,0.00031,16.14175]
[1779687303785,28.63,77369.82,0.34,0.6227,0.00031,16.14175]
[1779687303795,28.63,77369.82,0.34,0.6227,0.00031,16.14175]
[1779687304485,28.63,77374.01,0.34,0.62401,0.00031,16.12517]
[1779687305818,28.63,77374.9,0.34,0.62429,0.00031,16.12163]
[1779687306500,28.63,77375.89,0.34,0.6246,0.00031,16.11768]
[1779687307904,28.63,77375.39,0.34,0.62444,0.00031,16.11968]
[1779687309045,28.63,77375.36,0.34,0.62443,0.00031,16.1198]
[1779687309520,28.63,77375.36,0.34,0.62443,0.00031,16.1198]
[1779687313368,28.63,77373.96,0.34,0.62399,0.00031,16.1254]
[1779687313410,28.63,77373.96,0.34,0.62399,0.00031,16.1254]
[1779687313548,28.63,77373.33,0.34,0.6238,0.00031,16.12791]
[1779687315206,28.63,77373.37,0.34,0.62381,0.00031,16.12775]
[1779687315561,28.63,77373.04,0.34,0.62371,0.00031,16.12907]
[1779687318108,28.63,77373.74,0.34,0.62392,0.00031,16.12634]
[1779687318584,28.63,77373.18,0.34,0.62374,0.00031,16.12859]
[1779687320094,28.64,77373.36,0.34,0.6238,0.00031,16.1279]
[1779687321381,28.64,77373.51,0.34,0.62384,0.00031,16.12733]
[1779687321605,28.64,77373.2,0.34,0.62374,0.00031,16.12859]
[1779687326640,28.64,77372.1,0.34,0.62339,0.00031,16.13307]
[1779687327213,28.64,77372.1,0.34,0.62339,0.00031,16.13307]
[1779687327647,28.64,77371.88,0.34,0.62332,0.00031,16.13396]
[1779687331676,28.64,77369.51,0.34,0.62261,0.00031,16.13784]
[1779687333317,28.64,77369.4,0.34,0.62257,0.00031,16.13829]
[1779687333690,28.64,77367.46,0.34,0.62197,0.00031,16.14592]
[1779687336428,28.64,77367.18,0.34,0.62188,0.00031,16.14704]
[1779687336713,28.64,77368.18,0.34,0.62219,0.00031,16.14313]
[1779687342754,28.64,77369.14,0.34,0.62249,0.00031,16.13941]
[1779687344553,28.64,77368.17,0.34,0.62218,0.00031,16.14323]
[1779687344769,28.64,77368.25,0.34,0.62221,0.00031,16.14291]
[1779687345775,28.64,77371.96,0.34,0.62337,0.00031,16.12828]
[1779687349689,28.64,77372.9,0.34,0.62366,0.00031,16.12455]
[1779687349790,28.64,77372.41,0.34,0.62351,0.00031,16.12649]
[1779687354773,28.64,77373.7,0.34,0.62391,0.00031,16.12138]
[1779687356299,28.64,77372.97,0.34,0.62368,0.00031,16.12428]
[1779687356338,28.64,77374.57,0.34,0.62418,0.00031,16.11793]
[1779687361894,28.64,77372.13,0.34,0.62341,0.00031,16.12767]
[1779687364478,28.64,77376.88,0.34,0.62489,0.00031,16.10878]
[1779687369946,28.65,77376.99,0.34,0.62492,0.00031,16.10847]
[1779687371017,28.65,77376.99,0.34,0.62492,0.00031,16.10847]
[1779687371054,28.65,77376.23,0.34,0.62468,0.00031,16.11154]
[1779687372057,28.65,77376.23,0.34,0.62468,0.00031,16.11154]
[1779687372408,28.65,77376.23,0.34,0.62468,0.00031,16.11154]
[1779687372526,28.65,77376.23,0.34,0.62468,0.00031,16.11154]
[1779687372543,28.65,77376.23,0.34,0.62468,0.00031,16.11154]
[1779687372607,28.65,77376.26,0.34,0.62469,0.00031,16.11146]
[1779687374549,28.65,77384.25,0.34,0.62717,0.00031,16.07918]
[1779687375122,28.65,77384.25,0.34,0.62717,0.00031,16.07918]
[1779687375224,28.65,77381.03,0.34,0.62617,0.00031,16.09226]
[1779687377153,28.65,77381.03,0.34,0.62617,0.00031,16.09226]
[1779687378895,28.65,77381.24,0.34,0.62624,0.00031,16.0914]
[1779687379007,28.65,77381.6,0.34,0.62635,0.00031,16.08997]
[1779687380340,28.65,77381.6,0.34,0.62635,0.00031,16.08997]
[1779687380528,28.65,77381.6,0.34,0.62635,0.00031,16.08997]
[1779687380578,28.65,77382.67,0.34,0.62668,0.00031,16.08568]
[1779687380886,28.65,77382.67,0.34,0.62668,0.00031,16.08568]
[1779687380893,28.65,77382.67,0.34,0.62668,0.00031,16.08568]
[1779687380905,28.65,77382.67,0.34,0.62668,0.00031,16.08568]
[1779687382301,28.65,77382.67,0.34,0.62668,0.00031,16.08568]
[1779687382329,28.65,77386.04,0.34,0.62773,0.00031,16.07193]
[1779687383328,28.65,77386.04,0.34,0.62773,0.00031,16.07193]
[1779687385065,28.65,77387.82,0.34,0.62828,0.00031,16.06462]
[1779687385149,28.65,77388.56,0.34,0.62851,0.00031,16.06157]
[1779687388073,28.65,77393.79,0.34,0.63013,0.00031,16.03989]
[1779687390473,28.65,77394.73,0.34,0.63042,0.00031,16.03597]
[1779687390574,28.65,77387.37,0.34,0.62814,0.00031,16.06649]
[1779687391463,28.65,77387.37,0.34,0.62814,0.00031,16.06649]
[1779687391488,28.65,77387.37,0.34,0.62814,0.00031,16.06649]
[1779687391518,28.65,77387.37,0.34,0.62814,0.00031,16.06649]
[1779687391626,28.65,77387.37,0.34,0.62814,0.00031,16.06649]
[1779687391639,28.65,77387.37,0.34,0.62814,0.00031,16.06649]
[1779687391733,28.65,77387.42,0.34,0.62819,0.00031,16.06071]
[1779687393540,28.65,77387.07,0.34,0.62808,0.00031,16.06214]
[1779687393621,28.65,77380.3,0.34,0.62597,0.00031,16.08977]
[1779687396598,28.65,77378.92,0.34,0.62554,0.00031,16.09535]
[1779687397383,28.65,77379.01,0.34,0.62557,0.00031,16.09499]
[1779687397421,28.65,77378.53,0.34,0.62542,0.00031,16.09693]
[1779687404817,28.65,77378.53,0.34,0.62542,0.00031,16.09696]
[1779687405828,28.65,77377.78,0.34,0.62518,0.00031,16.10001]
[1779687405217,28.65,77377.78,0.34,0.62518,0.00031,16.10001]
[1779687407662,28.65,77377.27,0.34,0.62502,0.00031,16.10207]
[1779687407763,28.65,77377.99,0.34,0.62524,0.00031,16.09918]
[1779687409923,28.65,77377.99,0.34,0.62525,0.00031,16.09916]
[1779687410250,28.65,77379.49,0.34,0.62571,0.00031,16.09311]
[1779687415290,28.65,77379.16,0.34,0.62562,0.00031,16.09439]
[1779687420323,28.65,77379.47,0.34,0.62572,0.00031,16.09307]
[1779687423162,28.65,77378.41,0.34,0.62539,0.00031,16.0973]
[1779687424099,28.65,77377.9,0.34,0.62523,0.00031,16.09933]
[1779687424351,28.65,77377.98,0.34,0.62526,0.00031,16.09901]
[1779687426366,28.65,77385.16,0.34,0.62749,0.00031,16.06988]
[1779687429338,28.65,77386.9,0.34,0.62804,0.00031,16.06274]
[1779687429439,28.65,77387.51,0.34,0.62822,0.00031,16.06027]
[1779687432760,28.65,77387.51,0.34,0.62822,0.00031,16.0603]
[1779687432894,28.65,77388.48,0.34,0.62852,0.00031,16.05631]
[1779687432916,28.65,77388.48,0.34,0.62852,0.00031,16.05631]
[1779687433238,28.65,77388.48,0.34,0.62852,0.00031,16.05631]
[1779687433251,28.65,77388.48,0.34,0.62852,0.00031,16.05631]
[1779687433403,28.65,77388.48,0.34,0.62852,0.00031,16.05631]
[1779687433448,28.65,77389.27,0.34,0.62877,0.00031,16.05304]
[1779687434358,28.65,77389.27,0.34,0.62877,0.00031,16.05304]
[1779687434450,28.65,77389.27,0.34,0.62877,0.00031,16.05304]
[1779687435532,28.65,77389.11,0.34,0.62872,0.00031,16.0537]
[1779687436414,28.65,77389.8,0.34,0.62893,0.00031,16.05085]
[1779687436476,28.65,77390.64,0.34,0.62919,0.00031,16.04737]
[1779687437877,28.65,77390.64,0.34,0.62919,0.00031,16.04737]
[1779687437927,28.65,77390.64,0.34,0.62919,0.00031,16.04737]
[1779687438320,28.65,77390.64,0.34,0.62919,0.00031,16.04737]
[1779687438332,28.65,77390.64,0.34,0.62919,0.00031,16.04737]
[1779687438455,28.65,77394.74,0.34,0.63047,0.00031,16.03029]
[1779687439456,28.65,77403.89,0.34,0.6333,0.00031,15.99161]
[1779687440466,28.65,77410.53,0.34,0.63536,0.00031,15.96304]
[1779687443687,28.65,77409.28,0.34,0.63497,0.00031,15.96841]
[1779687443706,28.65,77409.28,0.34,0.63497,0.00031,15.96841]
[1779687443876,28.65,77409.28,0.34,0.63497,0.00031,15.96841]
[1779687443885,28.65,77409.28,0.34,0.63497,0.00031,15.96841]
[1779687443746,28.65,77410.01,0.34,0.6352,0.00031,15.96525]
[1779687443924,28.65,77410.01,0.34,0.6352,0.00031,15.96525]
[1779687444618,28.65,77410.01,0.34,0.6352,0.00031,15.96525]
[1779687444651,28.65,77400.17,0.34,0.63216,0.00031,16.00737]
[1779687445643,28.65,77400.17,0.34,0.63216,0.00031,16.00737]
[1779687445648,28.65,77399.17,0.34,0.63185,0.00031,16.01159]
[1779687446703,28.65,77399.17,0.34,0.63185,0.00031,16.01159]
[1779687446724,28.65,77399.79,0.34,0.63204,0.00031,16.00896]
[1779687451697,28.65,77398.9,0.34,0.63177,0.00031,16.01269]
[1779687451729,28.65,77400.52,0.34,0.63231,0.00031,16.00022]
[1779687453757,28.65,77400.52,0.34,0.63231,0.00031,16.00021]
[1779687453785,28.65,77392.47,0.34,0.62981,0.00031,16.03405]
[1779687454919,28.65,77392.47,0.34,0.62981,0.00031,16.03405]
[1779687455570,28.65,77389.33,0.34,0.62883,0.00031,16.04707]
[1779687457882,28.65,77388.96,0.34,0.62872,0.00031,16.0486]
[1779687457900,28.65,77386.78,0.34,0.62804,0.00031,16.05757]
[1779687457966,28.65,77386.78,0.34,0.62804,0.00031,16.05757]
[1779687459031,28.65,77386.78,0.34,0.62804,0.00031,16.05757]
[1779687459597,28.65,77385.79,0.34,0.62773,0.00031,16.06162]
[1779687460603,28.65,77391.59,0.34,0.62954,0.00031,16.03772]
[1779687461879,28.65,77391.59,0.34,0.62954,0.00031,16.03772]
[1779687461887,28.65,77392.42,0.34,0.62979,0.00031,16.03429]
[1779687463893,28.65,77392.42,0.34,0.62979,0.00031,16.03432]
[1779687465200,28.65,77392.5,0.34,0.62981,0.00031,16.03401]
[1779687465638,28.65,77392.5,0.34,0.62981,0.00031,16.03406]
[1779687470067,28.65,77392.43,0.34,0.62978,0.00031,16.03446]
[1779687470672,28.65,77393.29,0.34,0.63004,0.00031,16.03091]
[1779687471102,28.65,77393.29,0.34,0.63004,0.00031,16.03091]
[1779687471349,28.65,77393.29,0.34,0.63004,0.00031,16.03091]
[1779687471680,28.65,77393.69,0.34,0.63017,0.00031,16.02927]
[1779687473162,28.65,77394.1,0.34,0.63029,0.00031,16.02759]
[1779687473694,28.65,77393.22,0.34,0.63002,0.00031,16.03129]
[1779687474998,28.65,77393.59,0.34,0.63013,0.00031,16.02978]
[1779687475030,28.65,77393.59,0.34,0.63013,0.00031,16.02978]
[1779687475044,28.65,77393.59,0.34,0.63013,0.00031,16.02978]
[1779687475064,28.65,77393.59,0.34,0.63013,0.00031,16.02978]
[1779687475708,28.65,77393.47,0.34,0.63009,0.00031,16.03031]
[1779687479784,28.66,77393.12,0.34,0.62997,0.00031,16.03188]
[1779687479792,28.66,77393.12,0.34,0.62997,0.00031,16.03188]
[1779687479894,28.66,77392.59,0.34,0.62981,0.00031,16.03411]
[1779687481258,28.66,77392.59,0.34,0.6298,0.00031,16.03414]
[1779687481757,28.66,77393.53,0.34,0.6301,0.00031,16.03024]
[1779687482280,28.66,77393.53,0.34,0.6301,0.00031,16.03024]
[1779687483680,28.66,77395.78,0.34,0.63079,0.00031,16.02084]
[1779687483769,28.66,77394.04,0.34,0.63025,0.00031,16.02813]
[1779687486908,28.66,77396.04,0.34,0.63087,0.00031,16.01978]
[1779687486911,28.66,77396.04,0.34,0.63087,0.00031,16.01978]
[1779687486918,28.66,77396.04,0.34,0.63087,0.00031,16.01978]
[1779687486924,28.66,77397.58,0.34,0.63135,0.00031,16.01331]
[1779687487105,28.66,77397.58,0.34,0.63135,0.00031,16.01331]
[1779687487108,28.66,77397.58,0.34,0.63135,0.00031,16.01331]
[1779687487788,28.66,77397.58,0.34,0.63135,0.00031,16.01331]
[1779687487841,28.66,77394.95,0.34,0.63053,0.00031,16.02435]
[1779687492832,28.66,77391.3,0.34,0.62939,0.00031,16.03965]
[1779687497182,28.66,77389.63,0.34,0.62887,0.00031,16.0466]
[1779687497869,28.66,77388.99,0.34,0.62867,0.00031,16.04926]
[1779687498577,28.66,77388.99,0.34,0.62867,0.00031,16.04926]
[1779687498928,28.66,77388.99,0.34,0.62867,0.00031,16.04926]
[1779687498966,28.66,77388.99,0.34,0.62867,0.00031,16.04926]
[1779687499196,28.66,77388.65,0.34,0.62856,0.00031,16.0507]
[1779687499343,28.66,77388.65,0.34,0.62856,0.00031,16.0507]
[1779687499347,28.66,77388.65,0.34,0.62856,0.00031,16.0507]
[1779687499583,28.66,77388.65,0.34,0.62856,0.00031,16.0507]
[1779687499593,28.66,77388.65,0.34,0.62856,0.00031,16.0507]
[1779687499882,28.66,77387.39,0.34,0.62817,0.00031,16.05592]
[1779687500622,28.66,77387.39,0.34,0.62817,0.00031,16.05592]
[1779687500743,28.66,77387.39,0.34,0.62817,0.00031,16.05592]
[1779687500802,28.66,77387.39,0.34,0.62817,0.00031,16.05592]
[1779687500837,28.66,77387.39,0.34,0.62817,0.00031,16.05592]
[1779687500887,28.66,77387.39,0.34,0.62817,0.00031,16.05592]
[1779687500888,28.66,77377.59,0.34,0.62512,0.00031,16.09572]
[1779687501463,28.66,77377.59,0.34,0.62512,0.00031,16.09572]
[1779687501467,28.66,77377.59,0.34,0.62512,0.00031,16.09572]
[1779687501628,28.66,77377.59,0.34,0.62512,0.00031,16.09572]
[1779687501898,28.66,77377.93,0.34,0.62522,0.00031,16.09436]
[1779687504916,28.66,77375.23,0.34,0.62438,0.00031,16.10517]
[1779687505218,28.66,77375.23,0.34,0.62438,0.00031,16.10517]
[1779687505231,28.66,77375.23,0.34,0.62438,0.00031,16.10517]
[1779687505248,28.66,77375.23,0.34,0.62438,0.00031,16.10517]
[1779687505926,28.66,77373.83,0.34,0.62395,0.00031,16.11075]
[1779687507697,28.66,77371.5,0.34,0.62322,0.00031,16.11998]
[1779687507726,28.66,77371.19,0.34,0.62312,0.00031,16.12119]
[1779687513807,28.66,77370.66,0.34,0.62295,0.00031,16.12336]
[1779687514478,28.67,77370.5,0.34,0.62293,0.00031,16.1185]
[1779687514545,28.67,77370.67,0.34,0.62298,0.00031,16.11786]
[1779687519016,28.67,77373.26,0.34,0.62378,0.00031,16.10773]
[1779687520029,28.67,77377.64,0.34,0.62514,0.00031,16.09029]
[1779687521983,28.67,77377.82,0.34,0.6252,0.00031,16.08958]
[1779687522039,28.67,77377.47,0.34,0.62509,0.00031,16.09103]
[1779687523154,28.67,77377.47,0.34,0.62509,0.00031,16.09103]
[1779687523157,28.67,77377.47,0.34,0.62509,0.00031,16.09103]
[1779687523185,28.67,77378.33,0.34,0.62535,0.00031,16.08761]
[1779687524632,28.67,77378.33,0.34,0.62535,0.00031,16.08761]
[1779687524719,28.67,77378.33,0.34,0.62535,0.00031,16.08761]
[1779687524812,28.67,77381.16,0.34,0.62623,0.00031,16.07626]
[1779687525002,28.67,77381.16,0.34,0.62623,0.00031,16.07626]
[1779687525613,28.67,77381.31,0.34,0.62628,0.00031,16.07567]
[1779687530730,28.67,77380.64,0.34,0.62606,0.00031,16.07851]
[1779687530768,28.67,77380.64,0.34,0.62606,0.00031,16.07851]
[1779687530868,28.68,77381.15,0.34,0.62621,0.00031,16.07654]
[1779687531858,28.68,77381.15,0.34,0.62621,0.00031,16.07654]
[1779687531884,28.68,77390.03,0.34,0.62897,0.00031,16.04029]
[1779687532098,28.68,77390.03,0.34,0.62897,0.00031,16.04029]
[1779687532258,28.68,77390.03,0.34,0.62897,0.00031,16.04029]
[1779687532961,28.68,77390.03,0.34,0.62897,0.00031,16.04029]
[1779687533133,28.68,77391.12,0.34,0.6293,0.00031,16.03579]
[1779687533165,28.68,77390.9,0.34,0.62923,0.00031,16.03675]
[1779687534138,28.68,77390.9,0.34,0.62923,0.00031,16.03675]
[1779687535036,28.68,77390.68,0.34,0.62916,0.00031,16.03771]
[1779687535695,28.68,77390.32,0.34,0.62904,0.00031,16.03931]
[1779687542982,28.68,77389.44,0.34,0.62875,0.00031,16.04317]
[1779687542986,28.68,77389.44,0.34,0.62875,0.00031,16.04317]
[1779687543254,28.69,77389.63,0.34,0.6288,0.00031,16.0425]
[1779687543273,28.69,77401.26,0.34,0.6324,0.00031,15.99395]
[1779687544273,28.69,77401.26,0.34,0.6324,0.00031,15.99395]
[1779687544360,28.69,77402.79,0.34,0.63287,0.00031,15.9875]
[1779687545280,28.69,77402.79,0.34,0.63287,0.00031,15.9875]
[1779687545309,28.69,77402.79,0.34,0.63287,0.00031,15.9875]
[1779687545768,28.69,77401.74,0.34,0.63254,0.00031,15.9921]
[1779687547305,28.69,77401.74,0.34,0.63254,0.00031,15.9921]
[1779687547364,28.69,77400.45,0.34,0.63213,0.00031,15.99762]
[1779687548303,28.69,77400.45,0.34,0.63213,0.00031,15.99762]
[1779687549412,28.69,77399.34,0.34,0.63179,0.00031,16.00237]
[1779687549431,28.69,77400.84,0.34,0.63225,0.00031,15.9961]
[1779687553261,28.7,77395.0,0.34,0.63042,0.00031,16.02087]
[1779687554266,28.7,77392.27,0.34,0.62957,0.00031,16.03227]
[1779687555368,28.7,77392.27,0.34,0.62957,0.00031,16.03227]
[1779687555839,28.7,77391.08,0.34,0.6292,0.00031,16.03728]
[1779687556388,28.7,77391.08,0.34,0.6292,0.00031,16.03728]
[1779687557645,28.7,77390.31,0.34,0.62896,0.00031,16.04046]
[1779687557747,28.7,77390.31,0.34,0.62895,0.00031,16.04053]
[1779687558400,28.7,77390.31,0.34,0.62895,0.00031,16.04053]
[1779687558469,28.7,77390.31,0.34,0.62895,0.00031,16.04056]
[1779687559428,28.7,77390.31,0.34,0.62895,0.00031,16.04056]
[1779687559705,28.7,77390.31,0.34,0.62895,0.00031,16.04056]
[1779687559763,28.7,77387.58,0.34,0.6281,0.00031,16.05183]
[1779687561587,28.7,77387.58,0.34,0.6281,0.00031,16.05183]
[1779687561657,28.7,77385.9,0.34,0.62758,0.00031,16.05875]
[1779687563503,28.7,77385.9,0.34,0.62758,0.00031,16.05875]
[1779687563799,28.7,77385.9,0.34,0.62758,0.00031,16.05875]
[1779687563900,28.7,77385.17,0.34,0.62735,0.00031,16.06179]
[1779687569371,28.71,77388.48,0.34,0.62836,0.00031,16.04839]
[1779687572914,28.71,77388.36,0.34,0.62836,0.00031,16.04338]
[1779687572924,28.71,77388.36,0.34,0.62836,0.00031,16.04338]
[1779687573006,28.71,77388.36,0.34,0.62836,0.00031,16.04338]
[1779687573036,28.71,77388.36,0.34,0.62836,0.00031,16.04338]
[1779687573012,28.71,77387.85,0.34,0.62819,0.00031,16.04556]
[1779687573053,28.71,77387.85,0.34,0.62819,0.00031,16.04556]
[1779687573402,28.71,77387.85,0.34,0.62819,0.00031,16.04556]
[1779687574409,28.71,77381.58,0.34,0.62624,0.00031,16.07114]
[1779687575722,28.71,77381.58,0.34,0.62624,0.00031,16.07114]
[1779687575745,28.71,77379.94,0.34,0.62572,0.00031,16.07786]
[1779687576730,28.71,77379.94,0.34,0.62572,0.00031,16.07786]
[1779687578199,28.71,77379.93,0.34,0.62571,0.00031,16.07796]
[1779687578472,28.71,77380.12,0.34,0.62577,0.00031,16.07725]
[1779687580837,28.72,77379.96,0.34,0.62571,0.00031,16.07796]
[1779687580939,28.72,77379.66,0.34,0.62561,0.00031,16.07928]
[1779687582899,28.72,77379.66,0.34,0.62561,0.00031,16.07934]
[1779687584371,28.72,77378.49,0.34,0.62524,0.00031,16.08414]
[1779687584513,28.72,77379.25,0.34,0.62547,0.00031,16.08115]
[1779687585237,28.72,77379.25,0.34,0.62547,0.00031,16.08115]
[1779687585242,28.72,77379.25,0.34,0.62547,0.00031,16.08115]
[1779687585521,28.72,77378.77,0.34,0.62532,0.00031,16.08308]
[1779687586425,28.72,77378.77,0.34,0.62532,0.00031,16.08308]
[1779687586528,28.72,77375.23,0.34,0.62421,0.00031,16.0973]
[1779687587893,28.72,77375.23,0.34,0.62421,0.00031,16.0973]
[1779687587958,28.72,77375.23,0.34,0.62421,0.00031,16.0973]
[1779687587944,28.72,77371.63,0.34,0.62309,0.00031,16.11158]
[1779687588543,28.72,77371.63,0.34,0.62308,0.00031,16.11161]
[1779687593009,28.73,77370.5,0.34,0.62273,0.00031,16.11612]
[1779687593024,28.73,77370.52,0.34,0.62273,0.00031,16.11607]
[1779687596068,28.73,77371.67,0.34,0.62308,0.00031,16.11161]
[1779687596710,28.73,77371.67,0.34,0.62308,0.00031,16.11161]
[1779687596767,28.73,77372.18,0.34,0.62324,0.00031,16.10962]
[1779687601214,28.73,77372.14,0.34,0.62322,0.00031,16.10988]
[1779687601266,28.73,77372.14,0.34,0.62322,0.00031,16.10988]
[1779687601301,28.73,77372.14,0.34,0.62322,0.00031,16.10988]
[1779687601845,28.73,77372.14,0.34,0.62322,0.00031,16.10988]
[1779687601854,28.73,77372.14,0.34,0.62322,0.00031,16.10988]
[1779687601929,28.73,77388.28,0.34,0.62824,0.00031,16.045]
[1779687602640,28.73,77388.28,0.34,0.62824,0.00031,16.04501]
[1779687603327,28.73,77388.28,0.34,0.62824,0.00031,16.04501]
[1779687603650,28.73,77399.17,0.34,0.63161,0.00031,15.99984]
[1779687604332,28.73,77399.17,0.34,0.63161,0.00031,15.99984]
[1779687604916,28.73,77399.17,0.34,0.63161,0.00031,15.99984]
[1779687605018,28.73,77395.36,0.34,0.63043,0.00031,16.01581]
[1779687606394,28.73,77395.36,0.34,0.63042,0.00031,16.01584]
[1779687606668,28.73,77397.05,0.34,0.63095,0.00031,16.00882]
[1779687607358,28.73,77397.05,0.34,0.63095,0.00031,16.00882]
[1779687607675,28.73,77400.63,0.34,0.63205,0.00031,15.99382]
[1779687609033,28.73,77400.63,0.34,0.63205,0.00031,15.99382]
[1779687609690,28.73,77399.77,0.34,0.63178,0.00031,15.99753]
[1779687610448,28.73,77399.77,0.34,0.63178,0.00031,15.99753]
[1779687610697,28.74,77399.54,0.34,0.6317,0.00031,15.99853]
[1779687613453,28.74,77398.27,0.34,0.63131,0.00031,16.00394]
[1779687615186,28.74,77397.24,0.34,0.63098,0.00031,16.00833]
[1779687615731,28.74,77396.75,0.34,0.63083,0.00031,16.01041]
[1779687620766,28.74,77393.38,0.34,0.62977,0.00031,16.02461]
[1779687625807,28.74,77395.03,0.34,0.63027,0.00031,16.01795]
[1779687628822,28.75,77397.4,0.34,0.63099,0.00031,16.00821]
[1779687629792,28.75,77397.4,0.34,0.63099,0.00031,16.00821]
[1779687629870,28.75,77400.66,0.34,0.632,0.00031,15.99459]
[1779687630802,28.75,77400.66,0.34,0.632,0.00031,15.99459]
[1779687630869,28.75,77400.66,0.34,0.632,0.00031,15.99459]
[1779687630885,28.75,77400.66,0.34,0.632,0.00031,15.99459]
[1779687630897,28.75,77400.66,0.34,0.632,0.00031,15.99459]
[1779687630998,28.75,77400.66,0.34,0.632,0.00031,15.99459]
[1779687631044,28.75,77401.74,0.34,0.63236,0.00031,15.98448]
[1779687634863,28.75,77403.4,0.34,0.63287,0.00031,15.97761]
[1779687634961,28.75,77403.23,0.34,0.63281,0.00031,15.97837]
[1779687640907,28.76,77404.96,0.34,0.63333,0.00031,15.9713]
[1779687644942,28.76,77407.75,0.34,0.63417,0.00031,15.95957]
[1779687649083,28.76,77407.38,0.34,0.63405,0.00031,15.9613]
[1779687649111,28.76,77407.22,0.34,0.634,0.00031,15.96202]
[1779687654000,28.77,77409.56,0.34,0.6347,0.00031,15.95221]
[1779687654153,28.77,77409.56,0.34,0.6347,0.00031,15.95221]
[1779687654255,28.77,77409.56,0.34,0.6347,0.00031,15.95221]
[1779687654348,28.77,77409.56,0.34,0.6347,0.00031,15.95221]
[1779687655072,28.77,77409.56,0.34,0.6347,0.00031,15.95221]
[1779687655116,28.77,77407.46,0.34,0.63405,0.00031,15.96125]
[1779687661047,28.77,77408.97,0.34,0.63451,0.00031,15.95499]
[1779687666083,28.77,77408.3,0.34,0.63429,0.00031,15.95803]
[1779687669102,28.77,77397.72,0.34,0.63102,0.00031,16.00288]
[1779687669373,28.77,77397.72,0.34,0.63102,0.00031,16.00288]
[1779687670111,28.77,77395.25,0.34,0.63025,0.00031,16.01318]
[1779687674139,28.78,77392.69,0.34,0.62945,0.00031,16.0239]
[1779687674493,28.78,77392.69,0.34,0.62945,0.00031,16.0239]
[1779687674543,28.78,77392.43,0.34,0.62937,0.00031,16.02497]
[1779687675411,28.78,77392.43,0.34,0.62937,0.00031,16.02497]
[1779687675424,28.78,77392.43,0.34,0.62937,0.00031,16.02497]
[1779687676152,28.78,77392.43,0.34,0.62937,0.00031,16.02503]
[1779687677547,28.78,77391.22,0.34,0.62899,0.00031,16.03004]
[1779687677650,28.78,77389.87,0.34,0.62857,0.00031,16.03562]
[1779687678976,28.78,77389.87,0.34,0.62857,0.00031,16.03562]
[1779687678985,28.78,77389.87,0.34,0.62857,0.00031,16.03562]
[1779687678998,28.78,77389.87,0.34,0.62857,0.00031,16.03562]
[1779687679007,28.78,77388.61,0.34,0.62818,0.00031,16.04083]
[1779687680180,28.78,77385.12,0.34,0.62709,0.00031,16.05508]
[1779687681669,28.78,77385.12,0.34,0.62709,0.00031,16.05508]
[1779687681768,28.78,77381.75,0.34,0.62604,0.00031,16.06876]
[1779687682613,28.78,77381.75,0.34,0.62604,0.00031,16.06876]
[1779687683049,28.78,77381.75,0.34,0.62604,0.00031,16.06876]
[1779687683078,28.78,77381.72,0.34,0.62603,0.00031,16.0689]
[1779687686742,28.78,77380.74,0.34,0.62572,0.00031,16.07289]
[1779687686778,28.78,77379.06,0.34,0.6252,0.00031,16.07965]
[1779687688036,28.78,77379.06,0.34,0.6252,0.00031,16.07965]
[1779687688115,28.78,77378.73,0.34,0.6251,0.00031,16.08098]
[1779687688759,28.78,77378.73,0.34,0.6251,0.00031,16.08098]
[1779687688845,28.78,77377.78,0.34,0.6248,0.00031,16.08479]
[1779687695027,28.78,77377.23,0.34,0.62466,0.00031,16.08146]
[1779687695371,28.79,77376.95,0.34,0.62457,0.00031,16.08267]
[1779687695392,28.79,77375.91,0.34,0.62424,0.00031,16.0868]
[1779687698067,28.79,77374.37,0.34,0.62376,0.00031,16.09295]
[1779687698077,28.79,77373.07,0.34,0.62336,0.00031,16.09809]
[1779687700098,28.79,77373.07,0.34,0.62336,0.00031,16.09809]
[1779687701540,28.79,77372.57,0.34,0.6232,0.00031,16.10005]
[1779687701613,28.79,77372.36,0.34,0.62313,0.00031,16.10088]
[1779687704227,28.79,77372.78,0.34,0.62326,0.00031,16.09924]
[1779687704233,28.79,77373.2,0.34,0.62339,0.00031,16.09759]
[1779687705253,28.79,77373.2,0.34,0.62339,0.00031,16.09759]
[1779687705643,28.79,77373.2,0.34,0.62339,0.00031,16.09759]
[1779687705743,28.79,77373.31,0.34,0.62343,0.00031,16.09717]
[1779687709287,28.79,77373.55,0.34,0.6235,0.00031,16.09623]
[1779687709303,28.79,77373.55,0.34,0.6235,0.00031,16.09624]
[1779687711322,28.79,77373.55,0.34,0.6235,0.00031,16.09624]
[1779687711820,28.79,77373.55,0.34,0.6235,0.00031,16.09624]
[1779687711822,28.79,77373.75,0.34,0.62356,0.00031,16.09546]
[1779687716989,28.79,77375.3,0.34,0.62404,0.00031,16.08937]
[1779687722545,28.79,77374.94,0.34,0.62393,0.00031,16.09082]
[1779687722640,28.79,77372.91,0.34,0.6233,0.00031,16.09883]
[1779687725658,28.79,77372.94,0.34,0.62331,0.00031,16.09872]
[1779687726207,28.79,77372.94,0.34,0.62331,0.00031,16.09872]
[1779687726691,28.79,77373.62,0.34,0.62352,0.00031,16.09605]
[1779687726738,28.79,77373.62,0.34,0.62352,0.00031,16.09605]
[1779687726768,28.79,77373.62,0.34,0.62352,0.00031,16.09605]
[1779687726811,28.79,77373.46,0.34,0.62347,0.00031,16.09668]
[1779687728259,28.79,77372.88,0.34,0.62328,0.00031,16.09899]
[1779687728519,28.79,77372.88,0.34,0.62328,0.00031,16.09899]
[1779687733554,28.79,77373.59,0.34,0.6235,0.00031,16.09632]
[1779687738589,28.8,77372.62,0.34,0.62319,0.00031,16.10026]
[1779687739792,28.8,77372.62,0.34,0.62319,0.00031,16.10026]
[1779687740588,28.8,77373.12,0.34,0.62334,0.00031,16.09834]
[1779687741824,28.8,77373.12,0.34,0.62334,0.00031,16.09834]
[1779687742642,28.8,77373.12,0.34,0.62333,0.00031,16.09838]
[1779687742684,28.8,77373.12,0.34,0.62333,0.00031,16.09841]
[1779687743863,28.8,77373.12,0.34,0.62333,0.00031,16.09841]
[1779687743879,28.8,77373.12,0.34,0.62333,0.00031,16.09843]
[1779687746948,28.8,77373.12,0.34,0.62333,0.00031,16.09843]
[1779687748800,28.8,77373.63,0.34,0.62348,0.00031,16.0965]
[1779687748869,28.8,77373.24,0.34,0.62336,0.00031,16.09808]
[1779687755708,28.8,77371.26,0.34,0.62277,0.00031,16.10044]
[1779687761078,28.81,77372.71,0.34,0.62321,0.00031,16.09483]
[1779687761086,28.81,77372.7,0.34,0.6232,0.00031,16.09491]
[1779687767177,28.81,77372.7,0.34,0.6232,0.00031,16.09501]
[1779687767289,28.81,77372.98,0.34,0.62328,0.00031,16.09396]
[1779687772830,28.81,77372.98,0.34,0.62327,0.00031,16.09411]
[1779687777864,28.81,77371.6,0.34,0.62283,0.00031,16.09966]
[1779687784913,28.82,77371.73,0.34,0.62287,0.00031,16.09922]
[1779687785289,28.82,77371.73,0.34,0.62287,0.00031,16.09922]
[1779687785292,28.82,77371.73,0.34,0.62287,0.00031,16.09922]
[1779687785302,28.82,77371.73,0.34,0.62287,0.00031,16.09922]
[1779687785919,28.82,77372.35,0.34,0.62306,0.00031,16.09679]
[1779687786927,28.82,77378.75,0.34,0.62505,0.00031,16.07147]
[1779687787938,28.82,77383.95,0.34,0.62666,0.00031,16.05062]
[1779687789458,28.82,77385.15,0.34,0.62703,0.00031,16.04578]
[1779687789948,28.82,77385.07,0.34,0.627,0.00031,16.04613]
[1779687791478,28.82,77384.26,0.34,0.62675,0.00031,16.04944]
[1779687791936,28.82,77384.26,0.34,0.62675,0.00031,16.04944]
[1779687791965,28.82,77383.78,0.34,0.6266,0.00031,16.05142]
[1779687796997,28.82,77383.05,0.34,0.62636,0.00031,16.05452]
[1779687797682,28.82,77383.05,0.34,0.62636,0.00031,16.05452]
[1779687798005,28.82,77383.63,0.34,0.62654,0.00031,16.05222]
[1779687802762,28.82,77383.37,0.34,0.62645,0.00031,16.05337]
[1779687804252,28.82,77382.42,0.34,0.62615,0.00031,16.05726]
[1779687805053,28.83,77385.01,0.34,0.62695,0.00031,16.04689]
[1779687807852,28.83,77384.16,0.34,0.62668,0.00031,16.05041]
[1779687808073,28.83,77384.0,0.34,0.62663,0.00031,16.0511]
[1779687808888,28.83,77384.0,0.34,0.62663,0.00031,16.0511]
[1779687809080,28.83,77383.38,0.34,0.62643,0.00031,16.05364]
[1779687809917,28.83,77383.38,0.34,0.62643,0.00031,16.05364]
[1779687810088,28.83,77383.12,0.34,0.62635,0.00031,16.05472]
[1779687818145,28.83,77382.25,0.34,0.62609,0.00031,16.05292]
[1779687820158,28.84,77377.56,0.34,0.62463,0.00031,16.07172]
[1779687824158,28.84,77378.28,0.34,0.62485,0.00031,16.06893]
[1779687824232,28.84,77378.26,0.34,0.62484,0.00031,16.06904]
[1779687832307,28.84,77378.45,0.34,0.62489,0.00031,16.06838]
[1779687833254,28.84,77376.08,0.34,0.62415,0.00031,16.07792]
[1779687835263,28.84,77379.17,0.34,0.6251,0.00031,16.06568]
[1779687835383,28.84,77379.17,0.34,0.6251,0.00031,16.06568]
[1779687836269,28.84,77379.82,0.34,0.6253,0.00031,16.06312]
[1779687840566,28.85,77379.19,0.34,0.6251,0.00031,16.06574]
[1779687840581,28.85,77379.19,0.34,0.6251,0.00031,16.06574]
[1779687840604,28.85,77379.19,0.34,0.6251,0.00031,16.06574]
[1779687840741,28.85,77379.19,0.34,0.6251,0.00031,16.06574]
[1779687841310,28.85,77379.36,0.34,0.62515,0.00031,16.06509]
[1779687845337,28.85,77376.53,0.34,0.62427,0.00031,16.07641]
[1779687848582,28.85,77376.64,0.34,0.6243,0.00031,16.07605]
[1779687849416,28.85,77376.4,0.34,0.62422,0.00031,16.077]
[1779687849517,28.85,77376.4,0.34,0.62422,0.00031,16.07703]
[1779687857772,28.85,77376.05,0.34,0.62411,0.00031,16.07846]
[1779687857874,28.85,77376.07,0.34,0.6241,0.00031,16.07854]
[1779687860788,28.85,77376.07,0.34,0.6241,0.00031,16.07856]
[1779687861720,28.85,77376.21,0.34,0.62414,0.00031,16.07805]
[1779687861821,28.85,77376.21,0.34,0.62414,0.00031,16.07807]
[1779687865865,28.85,77376.21,0.34,0.62414,0.00031,16.07807]
[1779687865965,28.86,77376.34,0.34,0.62417,0.00031,16.07764]
[1779687866888,28.86,77376.34,0.34,0.62417,0.00031,16.07764]
[1779687867867,28.86,77376.66,0.34,0.62427,0.00031,16.0764]
[1779687867968,28.86,77376.66,0.34,0.62427,0.00031,16.07642]
[1779687868897,28.86,77376.66,0.34,0.62427,0.00031,16.07642]
[1779687868999,28.86,77376.62,0.34,0.62425,0.00031,16.0766]
[1779687874023,28.86,77377.24,0.34,0.62448,0.00031,16.06862]
[1779687876076,28.86,77376.84,0.34,0.62435,0.00031,16.07025]
[1779687876177,28.86,77376.78,0.34,0.62433,0.00031,16.07054]
[1779687878074,28.86,77376.78,0.34,0.62433,0.00031,16.07054]
[1779687878118,28.86,77378.13,0.34,0.62474,0.00031,16.06523]
[1779687884238,28.86,77378.01,0.34,0.6247,0.00031,16.06581]
[1779687884339,28.86,77378.22,0.34,0.62476,0.00031,16.06502]
[1779687889648,28.87,77378.41,0.34,0.62481,0.00031,16.06441]
[1779687895691,28.87,77378.61,0.34,0.62486,0.00031,16.06376]
[1779687896698,28.87,77373.62,0.34,0.62331,0.00031,16.08349]
[1779687901733,28.87,77375.16,0.34,0.62378,0.00031,16.07753]
[1779687906772,28.87,77373.62,0.34,0.6233,0.00031,16.08368]
[1779687910674,28.87,77374.77,0.34,0.62365,0.00031,16.07922]
[1779687910776,28.88,77374.99,0.34,0.62372,0.00031,16.07837]
[1779687911697,28.88,77374.99,0.34,0.62372,0.00031,16.07837]
[1779687913027,28.88,77374.99,0.34,0.62371,0.00031,16.07839]
[1779687913358,28.88,77374.99,0.34,0.62371,0.00031,16.07839]
[1779687913372,28.88,77374.99,0.34,0.62371,0.00031,16.07839]
[1779687913128,28.88,77374.79,0.34,0.62365,0.00031,16.07921]
[1779687913698,28.88,77374.79,0.34,0.62365,0.00031,16.07921]
[1779687913822,28.88,77374.88,0.34,0.62368,0.00031,16.07886]
[1779687915743,28.88,77373.05,0.34,0.62311,0.00031,16.08606]
[1779687917173,28.88,77371.73,0.34,0.6227,0.00031,16.09123]
[1779687917275,28.88,77372.21,0.34,0.62285,0.00031,16.08938]
[1779687921816,28.88,77371.35,0.34,0.62258,0.00031,16.09276]
[1779687921881,28.88,77371.51,0.34,0.62263,0.00031,16.09214]
[1779687923828,28.88,77372.04,0.34,0.62279,0.00031,16.09008]
[1779687925405,28.88,77371.89,0.34,0.62274,0.00031,16.09067]
[1779687925907,28.88,77372.03,0.34,0.62279,0.00031,16.09013]
[1779687930943,28.88,77373.43,0.34,0.62322,0.00031,16.08468]
[1779687935977,28.88,77373.68,0.34,0.62333,0.00031,16.07815]
[1779687941012,28.88,77373.98,0.34,0.62342,0.00031,16.077]
[1779687944037,28.88,77371.52,0.34,0.62266,0.00031,16.08664]
[1779687945332,28.88,77371.52,0.34,0.62266,0.00031,16.08664]
[1779687945370,28.88,77368.75,0.34,0.62179,0.00031,16.0974]
[1779687946227,28.88,77368.75,0.34,0.62179,0.00031,16.0974]
[1779687947983,28.88,77369.01,0.34,0.62188,0.00031,16.09637]
[1779687947992,28.88,77368.29,0.34,0.62165,0.00031,16.09915]
[1779687950822,28.88,77368.23,0.34,0.62164,0.00031,16.09935]
[1779687950825,28.88,77368.23,0.34,0.62164,0.00031,16.09935]
[1779687951083,28.88,77368.38,0.34,0.62169,0.00031,16.09875]
[1779687952105,28.88,77368.38,0.34,0.62169,0.00031,16.09875]
[1779687952131,28.88,77367.66,0.34,0.62146,0.00031,16.10151]
[1779687953318,28.88,77367.66,0.34,0.62146,0.00031,16.10151]
[1779687953364,28.88,77367.66,0.34,0.62146,0.00031,16.10151]
[1779687953387,28.88,77367.66,0.34,0.62146,0.00031,16.10151]
[1779687953400,28.88,77367.66,0.34,0.62146,0.00031,16.10151]
[1779687953420,28.88,77367.63,0.34,0.62146,0.00031,16.10161]
[1779687953528,28.88,77367.63,0.34,0.62146,0.00031,16.10161]
[1779687954117,28.88,77367.63,0.34,0.62146,0.00031,16.10161]
[1779687955374,28.88,77367.63,0.34,0.62146,0.00031,16.10161]
[1779687955389,28.88,77357.36,0.34,0.61826,0.00031,16.14077]
[1779687956418,28.88,77357.36,0.34,0.61826,0.00031,16.14077]
[1779687956443,28.88,77357.2,0.34,0.61821,0.00031,16.14134]
[1779687958257,28.88,77357.2,0.34,0.61821,0.00031,16.14134]
[1779687958351,28.88,77358.27,0.34,0.61855,0.00031,16.13726]
[1779687958460,28.88,77358.27,0.34,0.61855,0.00031,16.13726]
[1779687959139,28.88,77358.27,0.34,0.61855,0.00031,16.13726]
[1779687960507,28.87,77358.33,0.34,0.61857,0.00031,16.13701]
[1779687962351,28.87,77358.32,0.34,0.61857,0.00031,16.13703]
[1779687962446,28.87,77359.1,0.34,0.61881,0.00031,16.13404]
[1779687966187,28.87,77362.26,0.34,0.61981,0.00031,16.12196]
[1779687968733,28.87,77362.5,0.34,0.61988,0.00031,16.12103]
[1779687969209,28.87,77360.67,0.34,0.61931,0.00031,16.12796]
[1779687971103,28.87,77360.99,0.34,0.61941,0.00031,16.12673]
[1779687971223,28.87,77357.45,0.34,0.61831,0.00031,16.1401]
[1779687976258,28.87,77355.46,0.34,0.6177,0.00031,16.14752]
[1779687981296,28.87,77349.66,0.34,0.61589,0.00031,16.16901]
[1779687984314,28.87,77346.01,0.34,0.61476,0.00031,16.18233]
[1779687987558,28.86,77344.54,0.34,0.6143,0.00031,16.18759]
[1779687988342,28.86,77342.4,0.34,0.61364,0.00031,16.19534]
[1779687989349,28.86,77337.53,0.34,0.61211,0.00031,16.21284]
[1779687990952,28.86,77336.46,0.34,0.61178,0.00031,16.21664]
[1779687991363,28.86,77336.77,0.34,0.61191,0.00031,16.20997]
[1779687996399,28.86,77334.37,0.34,0.61116,0.00031,16.21839]
[1779688001433,28.86,77330.75,0.34,0.61003,0.00031,16.23107]
[1779688006468,28.86,77332.09,0.34,0.61046,0.00031,16.22628]
[1779688012510,28.85,77332.34,0.34,0.61055,0.00031,16.22529]
[1779688017546,28.85,77334.2,0.34,0.61114,0.00031,16.21861]
[1779688022580,28.85,77337.39,0.34,0.61215,0.00031,16.20712]
[1779688027616,28.84,77337.4,0.34,0.61217,0.00031,16.20695]
[1779688029177,28.84,77342.33,0.34,0.61372,0.00031,16.18917]
[1779688034666,28.84,77342.28,0.34,0.61371,0.00031,16.18923]
[1779688039702,28.84,77344.02,0.34,0.61426,0.00031,16.18283]
[1779688044736,28.84,77345.27,0.34,0.61466,0.00031,16.17818]
[1779688049317,28.83,77347.94,0.34,0.61551,0.00031,16.16827]
[1779688054805,28.83,77347.79,0.34,0.61551,0.00031,16.16313]
[1779688056820,28.83,77350.9,0.34,0.61648,0.00031,16.1516]
[1779688061464,28.83,77351.21,0.34,0.61658,0.00031,16.15043]
[1779688061494,28.83,77351.39,0.34,0.61664,0.00031,16.14975]
[1779688062538,28.83,77355.64,0.34,0.61797,0.00031,16.13385]
[1779688064371,28.83,77363.64,0.34,0.62047,0.00031,16.10343]
[1779688065883,28.83,77366.23,0.34,0.62128,0.00031,16.09343]
[1779688066738,28.83,77366.23,0.34,0.62128,0.00031,16.09343]
[1779688066889,28.83,77366.08,0.34,0.62123,0.00031,16.094]
[1779688072456,28.83,77367.29,0.34,0.62161,0.00031,16.08926]
[1779688072465,28.83,77367.29,0.34,0.62161,0.00031,16.08926]
[1779688072482,28.83,77367.94,0.34,0.62182,0.00031,16.08673]
[1779688074147,28.83,77367.94,0.34,0.62182,0.00031,16.08673]
[1779688074155,28.83,77371.14,0.34,0.62281,0.00031,16.07424]
[1779688079530,28.83,77371.36,0.34,0.62288,0.00031,16.0734]
[1779688082808,28.83,77371.36,0.34,0.62288,0.00031,16.07341]
[1779688083601,28.83,77369.49,0.34,0.6223,0.00031,16.08073]
[1779688083681,28.83,77369.62,0.34,0.62234,0.00031,16.08022]
[1779688089047,28.83,77369.67,0.34,0.62235,0.00031,16.08001]
[1779688089907,28.83,77369.67,0.34,0.62235,0.00031,16.08001]
[1779688090055,28.83,77369.26,0.34,0.62223,0.00031,16.08161]
[1779688093033,28.83,77369.5,0.34,0.6223,0.00031,16.08067]
[1779688093854,28.83,77371.46,0.34,0.62291,0.00031,16.07301]
[1779688094084,28.83,77371.26,0.34,0.62285,0.00031,16.0738]
[1779688099119,28.83,77371.02,0.34,0.62277,0.00031,16.07477]
[1779688101072,28.83,77370.97,0.34,0.62276,0.00031,16.07497]
[1779688101161,28.83,77369.97,0.34,0.62244,0.00031,16.07889]
[1779688105122,28.83,77369.97,0.34,0.62244,0.00031,16.07889]
[1779688106192,28.83,77370.75,0.34,0.62269,0.00031,16.07586]
[1779688106241,28.83,77370.34,0.34,0.62256,0.00031,16.07746]
[1779688115368,28.83,77370.49,0.34,0.62264,0.00031,16.07132]
[1779688115469,28.83,77370.2,0.34,0.62254,0.00031,16.07248]
[1779688121273,28.83,77370.05,0.34,0.6225,0.00031,16.0731]
[1779688126309,28.83,77370.81,0.34,0.62273,0.00031,16.07017]
[1779688131343,28.83,77371.98,0.34,0.62309,0.00031,16.06564]
[1779688136379,28.83,77368.27,0.34,0.62193,0.00031,16.08017]
[1779688139767,28.83,77368.83,0.34,0.62211,0.00031,16.078]
[1779688140416,28.83,77363.58,0.34,0.62047,0.00031,16.0983]
[1779688140994,28.83,77363.58,0.34,0.62047,0.00031,16.0983]
[1779688141414,28.83,77362.57,0.34,0.62015,0.00031,16.10217]
[1779688141999,28.83,77362.57,0.34,0.62015,0.00031,16.10217]
[1779688143027,28.83,77361.67,0.34,0.61987,0.00031,16.10561]
[1779688143430,28.83,77358.51,0.34,0.61888,0.00031,16.11763]
[1779688148465,28.83,77357.5,0.34,0.61857,0.00031,16.12142]
[1779688152492,28.83,77354.77,0.34,0.61772,0.00031,16.13167]
[1779688155513,28.83,77351.08,0.34,0.61657,0.00031,16.14544]
[1779688157541,28.83,77359.86,0.34,0.61932,0.00031,16.11239]
[1779688159541,28.83,77360.73,0.34,0.61959,0.00031,16.10907]
[1779688164576,28.83,77362.05,0.34,0.62,0.00031,16.10406]
[1779688169611,28.83,77362.19,0.34,0.62004,0.00031,16.10355]
[1779688174646,28.83,77362.96,0.34,0.62031,0.00031,16.09503]
[1779688179853,28.83,77363.34,0.34,0.62043,0.00031,16.09358]
[1779688183984,28.83,77357.83,0.34,0.61871,0.00031,16.1146]
[1779688190033,28.83,77356.31,0.34,0.61823,0.00031,16.12034]
[1779688197807,28.83,77353.85,0.34,0.61747,0.00031,16.12958]
[1779688202842,28.83,77356.74,0.34,0.61837,0.00031,16.11872]
[1779688207877,28.83,77356.7,0.34,0.61836,0.00031,16.11888]
[1779688212913,28.83,77358.12,0.34,0.6188,0.00031,16.11352]
[1779688217948,28.83,77356.37,0.34,0.61825,0.00031,16.12013]
[1779688220517,28.83,77352.68,0.34,0.6171,0.00031,16.13397]
[1779688222380,28.83,77346.24,0.34,0.61508,0.00031,16.15781]
[1779688225000,28.83,77345.59,0.34,0.61488,0.00031,16.1602]
[1779688230590,28.83,77342.21,0.34,0.61381,0.00031,16.17253]
[1779688236078,28.83,77339.85,0.34,0.61311,0.00031,16.17548]
[1779688241116,28.83,77338.63,0.34,0.61273,0.00031,16.17979]
[1779688243128,28.83,77335.79,0.34,0.61184,0.00031,16.18992]
[1779688248161,28.83,77336.95,0.34,0.61222,0.00031,16.18565]
[1779688253199,28.82,77336.18,0.34,0.61199,0.00031,16.18828]
[1779688258237,28.82,77333.86,0.34,0.61127,0.00031,16.1964]
[1779688263269,28.82,77334.31,0.34,0.61142,0.00031,16.19467]
[1779688269311,28.81,77336.19,0.34,0.61202,0.00031,16.18783]
[1779688274347,28.81,77336.77,0.34,0.61222,0.00031,16.18564]
[1779688280390,28.81,77336.86,0.34,0.61226,0.00031,16.18518]
[1779688282101,28.81,77337.1,0.34,0.61233,0.00031,16.18429]
[1779688282403,28.81,77337.83,0.34,0.61256,0.00031,16.18165]
[1779688287438,28.81,77336.23,0.34,0.61207,0.00031,16.1873]
[1779688293480,28.8,77335.47,0.34,0.61187,0.00031,16.18437]
[1779688301536,28.8,77335.48,0.34,0.61188,0.00031,16.18424]
[1779688306571,28.8,77335.2,0.34,0.6118,0.00031,16.1852]
[1779688311606,28.8,77332.72,0.34,0.61102,0.00032,16.19397]
[1779688315634,28.8,77335.98,0.34,0.61205,0.00031,16.18231]
[1779688320670,28.8,77336.52,0.34,0.61222,0.00031,16.18036]
[1779688327628,28.8,77334.81,0.34,0.61168,0.00032,16.18646]
[1779688333762,28.8,77333.12,0.34,0.61116,0.00032,16.19243]
[1779688340811,28.8,77331.34,0.34,0.6106,0.00032,16.19869]
[1779688345846,28.79,77330.86,0.34,0.61045,0.00032,16.20036]
[1779688347927,28.79,77330.86,0.34,0.61045,0.00032,16.20036]
[1779688348021,28.79,77336.59,0.34,0.61225,0.00031,16.17998]
[1779688348939,28.79,77339.29,0.34,0.6131,0.00031,16.17027]
[1779688354909,28.8,77335.33,0.34,0.61188,0.00032,16.179]
[1779688355916,28.8,77332.62,0.34,0.61103,0.00032,16.18865]
[1779688361525,28.8,77329.46,0.34,0.61004,0.00032,16.19977]
[1779688366994,28.79,77328.77,0.34,0.60982,0.00032,16.20212]
[1779688369515,28.79,77333.67,0.34,0.61137,0.00032,16.1848]
[1779688375248,28.79,77333.95,0.34,0.61146,0.00032,16.18379]
[1779688381666,28.79,77334.26,0.34,0.61156,0.00032,16.18265]
[1779688382551,28.79,77334.26,0.34,0.61156,0.00032,16.18265]
[1779688389151,28.79,77333.11,0.34,0.6112,0.00032,16.1867]
[1779688394185,28.79,77332.82,0.34,0.61111,0.00032,16.1877]
[1779688401806,28.79,77332.68,0.34,0.61107,0.00032,16.18814]
[1779688406833,28.79,77332.47,0.34,0.61101,0.00032,16.18886]
[1779688411876,28.79,77333.6,0.34,0.6114,0.00032,16.17926]
[1779688417345,28.79,77333.11,0.34,0.61125,0.00032,16.18099]
[1779688422381,28.79,77331.29,0.34,0.61068,0.00032,16.18741]
[1779688426378,28.79,77331.16,0.34,0.61064,0.00032,16.18787]
[1779688426390,28.79,77331.16,0.34,0.61064,0.00032,16.18787]
[1779688426455,28.79,77329.75,0.34,0.61019,0.00032,16.19281]
[1779688429406,28.79,77329.89,0.34,0.61024,0.00032,16.1923]
[1779688429450,28.79,77329.97,0.34,0.61026,0.00032,16.19201]
[1779688435473,28.78,77329.57,0.34,0.61014,0.00032,16.19335]
[1779688442087,28.78,77331.43,0.34,0.61074,0.00032,16.18669]
[1779688447562,28.78,77332.8,0.34,0.61118,0.00032,16.18176]
[1779688456619,28.78,77333.98,0.34,0.61156,0.00032,16.17744]
[1779688461830,28.78,77335.39,0.34,0.61201,0.00032,16.17237]
[1779688465106,28.77,77336.24,0.34,0.61228,0.00032,16.16925]
[1779688465683,28.77,77331.97,0.34,0.61094,0.00032,16.18445]
[1779688470718,28.77,77330.0,0.34,0.61032,0.00032,16.19133]
[1779688471730,28.77,77338.29,0.34,0.61297,0.00032,16.15617]
[1779688472732,28.77,77345.35,0.34,0.6152,0.00031,16.13043]
[1779688477838,28.77,77344.42,0.34,0.6149,0.00031,16.13388]
[1779688483809,28.77,77340.78,0.34,0.61375,0.00032,16.14725]
[1779688487837,28.77,77348.62,0.34,0.61622,0.00031,16.11841]
[1779688488291,28.77,77348.62,0.34,0.61622,0.00031,16.11841]
[1779688488844,28.77,77348.94,0.34,0.61632,0.00031,16.11722]
[1779688493879,28.77,77349.36,0.34,0.61645,0.00031,16.11564]
[1779688501936,28.77,77351.78,0.34,0.61722,0.00031,16.10658]
[1779688502943,28.77,77354.87,0.34,0.61819,0.00031,16.09495]
[1779688508986,28.77,77355.89,0.34,0.61851,0.00031,16.09108]
[1779688514022,28.77,77354.27,0.34,0.618,0.00031,16.09718]
[1779688517045,28.77,77351.07,0.34,0.617,0.00031,16.10919]
[1779688522650,28.77,77352.7,0.34,0.61751,0.00031,16.10307]
[1779688528119,28.77,77353.44,0.34,0.61774,0.00031,16.10028]
[1779688534162,28.77,77354.59,0.34,0.61814,0.00031,16.09035]
[1779688539196,28.77,77352.2,0.34,0.61739,0.00031,16.09934]
[1779688544232,28.77,77350.58,0.34,0.61688,0.00031,16.10538]
[1779688550274,28.77,77350.83,0.34,0.61696,0.00031,16.10442]
[1779688558329,28.77,77350.57,0.34,0.61688,0.00031,16.10537]
[1779688560345,28.77,77353.56,0.34,0.61782,0.00031,16.09414]
[1779688566385,28.77,77354.0,0.34,0.61796,0.00031,16.09246]
[1779688571421,28.77,77354.49,0.34,0.61812,0.00031,16.09062]
[1779688573006,28.77,77350.68,0.34,0.61692,0.00031,16.10494]
[1779688577461,28.77,77347.84,0.34,0.61603,0.00031,16.11551]
[1779688582787,28.77,77345.89,0.34,0.61541,0.00031,16.12273]
[1779688582888,28.77,77345.24,0.34,0.61521,0.00031,16.12513]
[1779688584512,28.77,77341.13,0.34,0.61391,0.00032,16.14018]
[1779688586525,28.77,77338.44,0.34,0.61306,0.00032,16.14996]
[1779688590908,28.77,77334.4,0.34,0.61179,0.00032,16.16443]
[1779688596595,28.77,77334.28,0.34,0.61179,0.00032,16.15922]
[1779688601630,28.76,77334.1,0.34,0.61174,0.00032,16.15979]
[1779688604651,28.76,77330.33,0.34,0.61055,0.00032,16.17317]
[1779688609686,28.76,77329.16,0.34,0.61018,0.00032,16.17729]
[1779688616736,28.76,77328.13,0.34,0.60986,0.00032,16.1809]
[1779688620764,28.76,77324.79,0.34,0.6088,0.00032,16.19257]
[1779688621422,28.76,77324.79,0.34,0.6088,0.00032,16.19257]
[1779688621770,28.76,77320.64,0.34,0.60749,0.00032,16.20691]
[1779688625798,28.76,77317.8,0.34,0.60658,0.00032,16.21666]
[1779688630833,28.76,77317.1,0.34,0.60636,0.00032,16.21905]
[1779688633858,28.76,77319.97,0.34,0.60727,0.00032,16.20925]
[1779688641003,28.76,77321.14,0.34,0.60764,0.00032,16.20523]
[1779688646948,28.76,77319.1,0.34,0.607,0.00032,16.21221]
[1779688651981,28.76,77319.88,0.34,0.60728,0.00032,16.20399]
[1779688658022,28.76,77318.54,0.34,0.60685,0.00032,16.20858]
[1779688662734,28.76,77316.96,0.34,0.60635,0.00032,16.21395]
[1779688663058,28.76,77317.34,0.34,0.60647,0.00032,16.21266]
[1779688664065,28.76,77323.03,0.34,0.60827,0.00032,16.19313]
[1779688669100,28.76,77323.52,0.34,0.60843,0.00032,16.19143]
[1779688675736,28.76,77322.88,0.34,0.60823,0.00032,16.19363]
[1779688680179,28.76,77325.89,0.34,0.60918,0.00032,16.18315]
[1779688685213,28.76,77325.42,0.34,0.60904,0.00032,16.18479]
[1779688690250,28.76,77325.39,0.34,0.60903,0.00032,16.18489]
[1779688695876,28.76,77327.1,0.34,0.60957,0.00032,16.17891]
[1779688701324,28.76,77325.73,0.34,0.60914,0.00032,16.18368]
[1779688707217,28.76,77324.92,0.34,0.60888,0.00032,16.1865]
[1779688712334,28.76,77324.34,0.34,0.6087,0.00032,16.18853]
[1779688716020,28.76,77328.78,0.34,0.61013,0.00032,16.16747]
[1779688720459,28.76,77326.09,0.34,0.60928,0.00032,16.17692]
[1779688723731,28.76,77325.26,0.34,0.60901,0.00032,16.17982]
[1779688724168,28.76,77324.57,0.34,0.6088,0.00032,16.18223]
[1779688726090,28.76,77317.66,0.34,0.6066,0.00032,16.20605]
[1779688731537,28.77,77318.02,0.34,0.60671,0.00032,16.20486]
[1779688736618,28.77,77317.02,0.34,0.60639,0.00032,16.2083]
[1779688743622,28.77,77317.39,0.34,0.60651,0.00032,16.20707]
[1779688748954,28.77,77317.35,0.34,0.60649,0.00032,16.20721]
[1779688754699,28.77,77316.7,0.34,0.60629,0.00032,16.20945]
[1779688759733,28.77,77315.11,0.34,0.60578,0.00032,16.21484]
[1779688764768,28.77,77314.31,0.34,0.60553,0.00032,16.21753]
[1779688770163,28.77,77315.0,0.34,0.60575,0.00032,16.21519]
[1779688770264,28.77,77313.81,0.34,0.60537,0.00032,16.2192]
[1779688772824,28.77,77319.43,0.34,0.60719,0.00032,16.19456]
[1779688777858,28.77,77320.32,0.34,0.60747,0.00032,16.19148]
[1779688782896,28.77,77318.73,0.34,0.60697,0.00032,16.19692]
[1779688790952,28.77,77318.3,0.34,0.60682,0.00032,16.19845]
[1779688795986,28.77,77318.78,0.34,0.60697,0.00032,16.1969]
[1779688801023,28.77,77322.18,0.34,0.60805,0.00032,16.18523]
[1779688806067,28.77,77323.23,0.34,0.60838,0.00032,16.18155]
[1779688809086,28.77,77326.01,0.34,0.60926,0.00032,16.17187]
[1779688813112,28.77,77331.02,0.34,0.61085,0.00032,16.15424]
[1779688818146,28.77,77333.51,0.34,0.61164,0.00032,16.14541]
[1779688823181,28.77,77337.23,0.34,0.61281,0.00032,16.13211]
[1779688828216,28.77,77337.49,0.34,0.61289,0.00032,16.13123]
[1779688832244,28.77,77340.47,0.34,0.61386,0.00032,16.11491]
[1779688837279,28.77,77338.6,0.34,0.61326,0.00032,16.12176]
[1779688842314,28.78,77338.52,0.34,0.61323,0.00032,16.12209]
[1779688847350,28.78,77340.59,0.34,0.61388,0.00032,16.11461]
[1779688850370,28.78,77344.02,0.34,0.61496,0.00032,16.10209]
[1779688851588,28.78,77343.41,0.34,0.61477,0.00032,16.10434]
[1779688860441,28.78,77342.38,0.34,0.61444,0.00032,16.10817]
[1779688864989,28.78,77346.13,0.34,0.61562,0.00032,16.0944]
[1779688867490,28.78,77349.39,0.34,0.61665,0.00031,16.08233]
[1779688873532,28.78,77349.78,0.34,0.61676,0.00031,16.08096]
[1779688878566,28.78,77349.44,0.34,0.61665,0.00031,16.0823]
[1779688885204,28.78,77347.55,0.34,0.61605,0.00031,16.08939]
[1779688888414,28.78,77343.94,0.34,0.61491,0.00032,16.10272]
[1779688889646,28.78,77340.29,0.34,0.61376,0.00032,16.11605]
[1779688895281,28.78,77339.68,0.34,0.6136,0.00032,16.11263]
[1779688900618,28.78,77340.66,0.34,0.61392,0.00032,16.10905]
[1779688905759,28.78,77338.48,0.34,0.61323,0.00032,16.11695]
[1779688910794,28.78,77336.14,0.34,0.61249,0.00032,16.12539]
[1779688913818,28.78,77338.84,0.34,0.61334,0.00032,16.11566]
[1779688918850,28.78,77339.46,0.34,0.61353,0.00032,16.11345]
[1779688920865,28.78,77335.35,0.34,0.61223,0.00032,16.12829]
[1779688921865,28.78,77335.35,0.34,0.61223,0.00032,16.12829]
[1779688921966,28.78,77325.47,0.34,0.60911,0.00032,16.16322]
[1779688923157,28.78,77325.47,0.34,0.60911,0.00032,16.16322]
[1779688923258,28.78,77322.52,0.34,0.60817,0.00032,16.17346]
[1779688925900,28.78,77318.32,0.34,0.60684,0.00032,16.18788]
[1779688927676,28.78,77317.62,0.34,0.60662,0.00032,16.19026]
[1779688928299,28.78,77318.28,0.34,0.60683,0.00032,16.18801]
[1779688933311,28.78,77317.69,0.34,0.60664,0.00032,16.19001]
[1779688936994,28.78,77315.68,0.34,0.60601,0.00032,16.19681]
[1779688937389,28.78,77314.2,0.34,0.60554,0.00032,16.2018]
[1779688938462,28.78,77311.12,0.34,0.60456,0.00032,16.21212]
[1779688943475,28.78,77309.88,0.34,0.60417,0.00032,16.21619]
[1779688948480,28.78,77310.84,0.34,0.60448,0.00032,16.21289]
[1779688950442,28.78,77307.41,0.34,0.6034,0.00032,16.22426]
[1779688950754,28.78,77307.41,0.34,0.6034,0.00032,16.22426]
[1779688950759,28.78,77307.41,0.34,0.6034,0.00032,16.22426]
[1779688950789,28.78,77307.41,0.34,0.6034,0.00032,16.22426]
[1779688951074,28.78,77307.41,0.34,0.60343,0.00032,16.21871]
[1779688952760,28.78,77307.41,0.34,0.60343,0.00032,16.21871]
[1779688952941,28.78,77307.41,0.34,0.60343,0.00032,16.21871]
[1779688953090,28.78,77303.88,0.34,0.6023,0.00032,16.23028]
[1779688956445,28.78,77302.02,0.34,0.60171,0.00032,16.23632]
[1779688956829,28.78,77301.63,0.34,0.60159,0.00032,16.23758]
[1779688956880,28.78,77301.63,0.34,0.60159,0.00032,16.23758]
[1779688957117,28.77,77300.48,0.34,0.60122,0.00032,16.24129]
[1779688958123,28.77,77296.65,0.34,0.6,0.00032,16.25359]
[1779688960447,28.77,77294.84,0.34,0.59942,0.00032,16.25934]
[1779688960542,28.77,77291.95,0.34,0.5985,0.00032,16.26846]
[1779688966470,28.77,77290.01,0.34,0.59788,0.00032,16.27451]
[1779688968653,28.77,77289.26,0.34,0.59765,0.00032,16.27684]
[1779688969200,28.77,77289.37,0.34,0.59768,0.00032,16.2765]
[1779688970208,28.77,77296.56,0.34,0.59998,0.00032,16.25383]
[1779688971220,28.77,77298.44,0.34,0.60058,0.00032,16.24782]
[1779688978263,28.78,77297.94,0.34,0.60041,0.00032,16.24949]
[1779688980277,28.78,77294.4,0.34,0.59928,0.00032,16.26079]
[1779688982689,28.78,77293.69,0.34,0.59905,0.00032,16.26304]
[1779688983300,28.78,77292.9,0.34,0.5988,0.00032,16.26554]
[1779688988337,28.78,77293.56,0.34,0.59901,0.00032,16.26347]
[1779688989734,28.78,77293.72,0.34,0.59906,0.00032,16.26297]
[1779688990480,28.78,77292.57,0.34,0.59869,0.00032,16.2666]
[1779688992254,28.78,77292.58,0.34,0.59869,0.00032,16.26657]
[1779688992373,28.78,77292.65,0.34,0.59872,0.00032,16.26635]
[1779688997398,28.78,77293.58,0.34,0.59901,0.00032,16.26344]
[1779689001424,28.78,77298.22,0.34,0.60049,0.00032,16.24867]
[1779689006061,28.78,77301.51,0.34,0.60154,0.00032,16.23804]
[1779689010543,28.78,77294.76,0.34,0.59939,0.00032,16.25968]
[1779689016530,28.78,77296.32,0.34,0.59992,0.00032,16.24917]
[1779689021565,28.78,77298.62,0.34,0.60066,0.00032,16.24179]
[1779689025015,28.78,77297.29,0.34,0.60023,0.00032,16.24605]
[1779689025469,28.78,77297.56,0.34,0.60032,0.00032,16.24519]
[1779689027014,28.78,77296.38,0.34,0.59994,0.00032,16.24895]
[1779689027497,28.78,77294.8,0.34,0.59944,0.00032,16.25398]
[1779689031490,28.77,77292.03,0.34,0.59856,0.00032,16.26269]
[1779689036509,28.77,77291.27,0.34,0.59832,0.00032,16.26505]
[1779689040901,28.77,77289.78,0.34,0.59784,0.00032,16.26967]
[1779689041495,28.77,77288.48,0.34,0.59743,0.00032,16.27372]
[1779689042508,28.77,77277.57,0.34,0.59393,0.00032,16.30699]
[1779689043583,28.77,77287.37,0.34,0.59707,0.00032,16.27719]
[1779689044348,28.77,77287.37,0.34,0.59707,0.00032,16.27719]
[1779689044540,28.77,77288.65,0.34,0.59748,0.00032,16.2732]
[1779689049553,28.77,77288.62,0.34,0.59748,0.00032,16.27325]
[1779689054568,28.77,77287.88,0.34,0.59724,0.00032,16.27557]
[1779689056507,28.77,77284.74,0.34,0.59623,0.00032,16.28523]
[1779689061528,28.77,77285.45,0.34,0.59647,0.00032,16.28297]
[1779689066531,28.77,77285.63,0.34,0.59653,0.00032,16.28234]
[1779689071548,28.76,77287.14,0.34,0.59702,0.00032,16.27761]
[1779689076560,28.76,77287.83,0.34,0.59728,0.00032,16.26988]
[1779689081578,28.76,77290.07,0.34,0.598,0.00032,16.26285]
[1779689086583,28.76,77288.99,0.34,0.59766,0.00032,16.26619]
[1779689091596,28.76,77288.45,0.34,0.59749,0.00032,16.26783]
[1779689091636,28.76,77291.87,0.34,0.59859,0.00032,16.25712]
[1779689092588,28.76,77294.79,0.34,0.59952,0.00032,16.24788]
[1779689096614,28.76,77291.68,0.34,0.59852,0.00032,16.25773]
[1779689101631,28.76,77290.96,0.34,0.59829,0.00032,16.25999]
[1779689106658,28.76,77290.08,0.34,0.59801,0.00032,16.26275]
[1779689111660,28.76,77290.02,0.34,0.59799,0.00032,16.26292]
[1779689116663,28.76,77290.15,0.34,0.59804,0.00032,16.2625]
[1779689121675,28.76,77290.43,0.34,0.59813,0.00032,16.2616]
[1779689126699,28.76,77291.78,0.34,0.59856,0.00032,16.25734]
[1779689131721,28.76,77291.82,0.34,0.59861,0.00032,16.25164]
[1779689136736,28.75,77291.19,0.34,0.59841,0.00032,16.25361]
[1779689141748,28.75,77291.6,0.34,0.59854,0.00032,16.25232]
[1779689146753,28.76,77291.94,0.34,0.59865,0.00032,16.25126]
[1779689151756,28.75,77290.84,0.34,0.5983,0.00032,16.25464]
[1779689156762,28.75,77291.08,0.34,0.59839,0.00032,16.25381]
[1779689161774,28.75,77290.77,0.34,0.59829,0.00032,16.25473]
[1779689164982,28.75,77291.67,0.34,0.59858,0.00032,16.25188]
[1779689165674,28.75,77297.9,0.34,0.60058,0.00032,16.23206]
[1779689166159,28.75,77297.9,0.34,0.60058,0.00032,16.23206]
[1779689166197,28.75,77297.9,0.34,0.60058,0.00032,16.23206]
[1779689166599,28.75,77297.9,0.34,0.60058,0.00032,16.23204]
[1779689167605,28.75,77306.46,0.34,0.60331,0.00032,16.20412]
[1779689168917,28.75,77307.24,0.34,0.60356,0.00032,16.20154]
[1779689169723,28.75,77308.77,0.34,0.60405,0.00032,16.19645]
[1779689175657,28.75,77309.77,0.34,0.60437,0.00032,16.19309]
[1779689176669,28.75,77313.4,0.34,0.60553,0.00032,16.18089]
[1779689177715,28.75,77319.63,0.34,0.60751,0.00032,16.15966]
[1779689182782,28.75,77320.71,0.34,0.60785,0.00032,16.156]
[1779689184359,28.75,77320.98,0.34,0.60794,0.00032,16.15508]
[1779689189761,28.75,77321.87,0.34,0.60822,0.00032,16.152]
[1779689191806,28.75,77321.72,0.34,0.60817,0.00032,16.15251]
[1779689191826,28.75,77322.45,0.34,0.60844,0.00032,16.14442]
[1779689197401,28.75,77325.45,0.34,0.60939,0.00032,16.13396]
[1779689198042,28.75,77321.66,0.34,0.60819,0.00032,16.14716]
[1779689203112,28.75,77319.86,0.34,0.60761,0.00032,16.15339]
[1779689208892,28.75,77318.51,0.34,0.60717,0.00032,16.15811]
[1779689209899,28.75,77315.84,0.34,0.60632,0.00032,16.16724]
[1779689215942,28.75,77315.12,0.34,0.60609,0.00032,16.16973]
[1779689221983,28.75,77314.76,0.34,0.60597,0.00032,16.171]
[1779689227612,28.75,77314.51,0.34,0.60589,0.00032,16.17188]
[1779689231324,28.75,77313.91,0.34,0.6057,0.00032,16.17393]
[1779689231425,28.75,77314.05,0.34,0.60574,0.00032,16.17346]
[1779689237682,28.76,77312.42,0.34,0.60522,0.00032,16.17902]
[1779689243134,28.76,77311.85,0.34,0.60503,0.00032,16.18098]
[1779689246776,28.76,77308.07,0.34,0.60382,0.00032,16.1936]
[1779689251779,28.76,77307.44,0.34,0.60363,0.00032,16.19567]
[1779689256782,28.75,77308.07,0.34,0.60386,0.00032,16.18797]
[1779689261804,28.75,77308.9,0.34,0.60413,0.00032,16.18516]
[1779689264790,28.75,77305.7,0.34,0.60311,0.00032,16.19573]
[1779689269801,28.75,77305.49,0.34,0.60305,0.00032,16.19641]
[1779689272745,28.75,77305.08,0.34,0.60292,0.00032,16.19775]
[1779689272777,28.75,77305.08,0.34,0.60292,0.00032,16.19775]
[1779689275583,28.75,77303.11,0.34,0.60229,0.00032,16.20419]
[1779689276381,28.75,77304.97,0.34,0.60289,0.00032,16.19808]
[1779689276396,28.75,77304.97,0.34,0.60289,0.00032,16.19808]
[1779689276427,28.75,77348.02,0.34,0.61656,0.00032,16.04697]
[1779689276977,28.75,77348.02,0.34,0.61656,0.00032,16.04697]
[1779689276982,28.75,77348.02,0.34,0.61656,0.00032,16.04697]
[1779689277044,28.75,77348.02,0.34,0.61656,0.00032,16.04697]
[1779689277276,28.75,77348.02,0.34,0.61656,0.00032,16.04697]
[1779689277383,28.75,77348.02,0.34,0.61656,0.00032,16.04701]
[1779689278590,28.75,77348.02,0.34,0.61656,0.00032,16.04701]
[1779689278755,28.75,77348.02,0.34,0.61656,0.00032,16.04701]
[1779689278770,28.75,77348.02,0.34,0.61656,0.00032,16.04701]
[1779689278772,28.75,77348.02,0.34,0.61656,0.00032,16.04701]
[1779689278800,28.75,77357.92,0.34,0.61968,0.00032,16.00962]
[1779689279018,28.75,77357.92,0.34,0.61968,0.00032,16.00962]
[1779689279399,28.75,77357.92,0.34,0.61968,0.00032,16.00962]
[1779689280004,28.75,77357.92,0.34,0.61968,0.00032,16.00962]
[1779689280512,28.75,77357.92,0.34,0.61968,0.00032,16.00962]
[1779689280758,28.75,77357.92,0.34,0.61968,0.00032,16.00962]
[1779689280846,28.75,77354.96,0.34,0.61875,0.00032,16.02091]
[1779689282419,28.75,77345.76,0.34,0.61584,0.00032,16.05543]
[1779689283426,28.75,77342.93,0.34,0.61495,0.00032,16.06586]
[1779689284527,28.75,77342.93,0.34,0.61495,0.00032,16.06586]
[1779689284619,28.75,77339.72,0.34,0.61393,0.00032,16.0776]
[1779689285882,28.75,77339.72,0.34,0.61393,0.00032,16.0776]
[1779689286448,28.75,77343.87,0.34,0.61525,0.00032,16.06237]
[1779689291143,28.75,77343.37,0.34,0.61509,0.00032,16.06422]
[1779689291805,28.75,77343.37,0.34,0.61509,0.00032,16.06422]
[1779689291812,28.75,77343.37,0.34,0.61509,0.00032,16.06422]
[1779689291681,28.75,77355.4,0.34,0.61889,0.00032,16.0192]
[1779689292489,28.75,77355.58,0.34,0.61894,0.00032,16.01852]
[1779689293497,28.75,77367.3,0.34,0.62264,0.00031,15.9732]
[1779689294504,28.75,77371.81,0.34,0.62405,0.00031,15.95541]
[1779689295627,28.75,77371.81,0.34,0.62405,0.00031,15.95541]
[1779689295729,28.75,77374.43,0.34,0.62488,0.00031,15.94495]
[1779689295903,28.75,77374.43,0.34,0.62488,0.00031,15.94495]
[1779689298726,28.75,77374.43,0.34,0.62488,0.00031,15.94495]
[1779689298907,28.75,77374.23,0.34,0.62481,0.00031,15.94575]
[1779689299040,28.75,77374.23,0.34,0.62481,0.00031,15.94575]
[1779689299128,28.75,77374.23,0.34,0.62481,0.00031,15.94575]
[1779689299201,28.75,77374.23,0.34,0.62481,0.00031,15.94575]
[1779689299708,28.75,77374.23,0.34,0.62481,0.00031,15.94575]
[1779689299809,28.75,77385.73,0.34,0.62842,0.00031,15.8992]
[1779689300698,28.75,77385.73,0.34,0.62842,0.00031,15.8992]
[1779689300776,28.75,77387.4,0.34,0.62894,0.00031,15.89232]
[1779689301261,28.75,77387.4,0.34,0.62894,0.00031,15.89232]
[1779689301553,28.75,77387.4,0.34,0.62894,0.00031,15.89232]
[1779689304798,28.75,77385.62,0.34,0.62838,0.00031,15.89964]
[1779689304811,28.75,77385.62,0.34,0.62838,0.00031,15.89964]
[1779689304818,28.75,77385.62,0.34,0.62838,0.00031,15.89964]
[1779689305593,28.75,77385.11,0.34,0.62822,0.00031,15.90173]
[1779689307790,28.75,77385.14,0.34,0.62823,0.00031,15.90161]
[1779689308803,28.75,77383.58,0.34,0.62775,0.00031,15.90799]
[1779689308614,28.75,77379.11,0.34,0.62635,0.00031,15.92615]
[1779689309492,28.75,77379.11,0.34,0.62635,0.00031,15.92615]
[1779689309621,28.75,77379.31,0.34,0.62641,0.00031,15.92534]
[1779689310963,28.75,77379.52,0.34,0.62647,0.00031,15.92449]
[1779689311639,28.75,77379.34,0.34,0.62646,0.00031,15.91957]
[1779689311958,28.75,77379.34,0.34,0.62646,0.00031,15.91957]
[1779689312647,28.75,77379.6,0.34,0.62654,0.00031,15.91851]
[1779689312963,28.75,77379.6,0.34,0.62654,0.00031,15.91851]
[1779689313654,28.75,77379.64,0.34,0.62655,0.00031,15.91834]
[1779689313983,28.75,77379.64,0.34,0.62655,0.00031,15.91834]
[1779689313998,28.75,77379.6,0.34,0.62654,0.00031,15.9185]
[1779689318063,28.75,77379.39,0.34,0.62647,0.00031,15.91932]
[1779689318690,28.75,77376.02,0.34,0.62542,0.00031,15.93291]
[1779689319697,28.75,77373.57,0.34,0.62465,0.00031,15.94271]
[1779689320173,28.75,77373.57,0.34,0.62465,0.00031,15.94271]
[1779689321832,28.75,77373.24,0.34,0.62454,0.00031,15.94403]
[1779689321838,28.75,77371.26,0.34,0.62392,0.00031,15.95189]
[1779689325998,28.75,77371.04,0.34,0.62385,0.00031,15.95276]
[1779689326018,28.75,77371.04,0.34,0.62385,0.00031,15.95276]
[1779689326752,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327524,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327565,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327601,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327613,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327809,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327824,28.75,77370.85,0.34,0.62379,0.00031,15.95351]
[1779689327815,28.75,77415.54,0.34,0.63775,0.00031,15.76677]
[1779689328043,28.75,77415.54,0.34,0.63775,0.00031,15.76677]
[1779689328480,28.75,77415.54,0.34,0.63775,0.00031,15.76677]
[1779689328762,28.75,77415.54,0.34,0.63775,0.00031,15.76672]
[1779689329769,28.75,77416.3,0.34,0.63799,0.00031,15.76338]
[1779689330109,28.75,77416.3,0.34,0.63799,0.00031,15.76338]
[1779689330508,28.75,77416.3,0.34,0.63799,0.00031,15.76338]
[1779689330678,28.75,77416.3,0.34,0.63799,0.00031,15.76338]
[1779689330688,28.75,77416.3,0.34,0.63799,0.00031,15.76338]
[1779689330723,28.75,77416.3,0.34,0.63799,0.00031,15.76338]
[1779689330780,28.75,77415.55,0.34,0.63776,0.00031,15.76666]
[1779689332563,28.75,77415.55,0.34,0.63776,0.00031,15.76663]
[1779689334158,28.75,77415.43,0.34,0.63772,0.00031,15.76711]
[1779689334804,28.75,77416.35,0.34,0.63801,0.00031,15.76304]
[1779689339838,28.74,77415.48,0.34,0.63775,0.00031,15.76678]
[1779689342859,28.74,77410.39,0.34,0.63617,0.00031,15.78897]
[1779689343866,28.74,77407.96,0.34,0.63542,0.00031,15.79949]
[1779689346536,28.74,77408.29,0.34,0.63552,0.00031,15.79808]
[1779689346585,28.74,77408.29,0.34,0.63552,0.00031,15.79808]
[1779689346619,28.74,77408.29,0.34,0.63552,0.00031,15.79808]
[1779689346935,28.74,77409.04,0.34,0.63575,0.00031,15.79483]
[1779689347155,28.74,77409.04,0.34,0.63575,0.00031,15.79483]
[1779689347355,28.74,77409.04,0.34,0.63575,0.00031,15.79483]
[1779689347539,28.74,77409.04,0.34,0.63575,0.00031,15.79483]
[1779689347929,28.74,77431.35,0.34,0.64266,0.00031,15.69582]
[1779689348921,28.74,77472.45,0.34,0.65527,0.0003,15.5012]
[1779689349930,28.74,77476.61,0.34,0.65653,0.0003,15.48062]
[1779689350936,28.74,77456.1,0.34,0.65027,0.00031,15.5805]
[1779689351943,28.74,77439.58,0.34,0.6452,0.00031,15.65813]
[1779689352951,28.74,77430.22,0.34,0.64231,0.00031,15.70099]
[1779689353958,28.74,77429.78,0.34,0.64217,0.00031,15.70298]
[1779689358992,28.74,77433.46,0.34,0.64331,0.00031,15.68619]
[1779689362383,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362386,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362581,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362639,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362702,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362845,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362857,28.74,77434.69,0.34,0.64369,0.00031,15.68058]
[1779689362920,28.74,77435.3,0.34,0.64388,0.00031,15.67782]
[1779689363078,28.74,77435.3,0.34,0.64388,0.00031,15.67782]
[1779689363874,28.74,77435.3,0.34,0.64388,0.00031,15.67782]
[1779689363885,28.74,77419.41,0.34,0.63897,0.00031,15.74933]
[1779689365036,28.74,77413.42,0.34,0.63711,0.00031,15.77572]
[1779689366043,28.74,77418.74,0.34,0.63876,0.00031,15.75231]
[1779689367143,28.74,77418.74,0.34,0.63876,0.00031,15.75231]
[1779689367169,28.74,77418.74,0.34,0.63876,0.00031,15.75231]
[1779689368617,28.74,77425.28,0.34,0.64079,0.00031,15.7231]
[1779689370903,28.74,77425.28,0.34,0.64079,0.00031,15.72312]
[1779689370071,28.74,77420.4,0.34,0.63928,0.00031,15.74494]
[1779689371233,28.74,77420.4,0.34,0.63928,0.00031,15.74494]
[1779689371799,28.74,77420.4,0.34,0.63928,0.00031,15.74494]
[1779689371810,28.74,77420.4,0.34,0.63928,0.00031,15.74494]
[1779689371826,28.74,77440.69,0.34,0.64558,0.00031,15.64722]
[1779689372092,28.74,77441.0,0.34,0.64568,0.00031,15.64574]
[1779689373096,28.74,77460.56,0.34,0.65168,0.00031,15.55332]
[1779689374102,28.74,77470.77,0.34,0.6548,0.0003,15.5037]
[1779689375109,28.74,77470.68,0.34,0.65477,0.0003,15.50419]
[1779689376116,28.74,77479.63,0.34,0.65749,0.0003,15.45997]
[1779689377125,28.74,77480.13,0.34,0.65764,0.0003,15.45755]
[1779689380145,28.75,77492.63,0.34,0.66142,0.0003,15.3946]
[1779689381152,28.75,77496.05,0.34,0.66245,0.0003,15.37716]
[1779689383165,28.75,77500.12,0.34,0.66367,0.0003,15.35632]
[1779689386206,28.75,77506.43,0.34,0.66557,0.0003,15.32369]
[1779689387204,28.75,77531.95,0.34,0.6732,0.0003,15.18786]
[1779689388765,28.75,77522.62,0.34,0.67042,0.0003,15.2382]
[1779689390225,28.75,77505.28,0.34,0.66521,0.0003,15.32989]
[1779689391227,28.75,77492.88,0.34,0.66147,0.0003,15.39382]
[1779689392234,28.75,77472.02,0.34,0.65513,0.0003,15.49838]
[1779689393242,28.75,77478.07,0.34,0.65697,0.0003,15.4685]
[1779689396263,28.75,77485.68,0.34,0.65927,0.0003,15.43059]
[1779689397270,28.75,77497.46,0.34,0.66284,0.0003,15.37064]
[1779689398836,28.75,77505.84,0.34,0.66536,0.0003,15.3273]
[1779689399285,28.76,77505.52,0.34,0.66526,0.0003,15.32904]
[1779689400293,28.76,77496.72,0.34,0.6626,0.0003,15.37463]
[1779689401298,28.76,77490.38,0.34,0.66068,0.0003,15.40701]
[1779689402306,28.76,77460.09,0.34,0.65147,0.00031,15.55677]
[1779689403321,28.76,77445.43,0.34,0.64697,0.00031,15.62628]
[1779689404324,28.76,77446.39,0.34,0.64727,0.00031,15.6218]
[1779689405958,28.76,77446.39,0.34,0.64727,0.00031,15.6218]
[1779689405974,28.76,77433.96,0.34,0.64344,0.00031,15.67926]
[1779689406090,28.76,77433.96,0.34,0.64344,0.00031,15.67926]
[1779689407347,28.76,77424.36,0.34,0.64047,0.00031,15.72267]
[1779689408834,28.76,77424.36,0.34,0.64047,0.00031,15.72267]
[1779689408913,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409235,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409255,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409566,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409578,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409589,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409628,28.76,77422.58,0.34,0.63992,0.00031,15.73062]
[1779689409723,28.76,77408.3,0.34,0.6355,0.00031,15.7933]
[1779689410289,28.76,77408.3,0.34,0.6355,0.00031,15.7933]
[1779689410304,28.76,77408.3,0.34,0.6355,0.00031,15.7933]
[1779689410475,28.76,77408.3,0.34,0.6355,0.00031,15.7933]
[1779689410495,28.76,77408.3,0.34,0.6355,0.00031,15.7933]
[1779689410505,28.76,77408.3,0.34,0.6355,0.00031,15.7933]
[1779689410511,28.76,77396.86,0.34,0.63194,0.00031,15.84201]
[1779689411374,28.76,77396.54,0.34,0.63184,0.00031,15.84337]
[1779689412123,28.76,77396.54,0.34,0.63184,0.00031,15.84337]
[1779689412384,28.76,77392.72,0.34,0.63065,0.00031,15.85939]
[1779689416409,28.76,77388.72,0.34,0.62941,0.00031,15.87591]
[1779689417711,28.76,77388.72,0.34,0.62941,0.00031,15.87591]
[1779689417863,28.76,77388.72,0.34,0.62941,0.00031,15.87591]
[1779689417921,28.76,77386.53,0.34,0.62872,0.00031,15.88492]
[1779689418404,28.76,77386.53,0.34,0.62872,0.00031,15.88492]
[1779689418413,28.76,77386.53,0.34,0.62872,0.00031,15.88492]
[1779689420969,28.76,77380.82,0.34,0.62693,0.00031,15.9083]
[1779689420976,28.76,77380.82,0.34,0.62693,0.00031,15.9083]
[1779689420986,28.76,77380.82,0.34,0.62693,0.00031,15.9083]
[1779689420985,28.76,77378.25,0.34,0.62612,0.00031,15.91872]
[1779689421445,28.76,77378.25,0.34,0.62612,0.00031,15.91872]
[1779689422452,28.76,77368.08,0.34,0.62293,0.00031,15.95921]
[1779689423459,28.76,77364.69,0.34,0.62186,0.00031,15.97249]
[1779689425473,28.76,77368.51,0.34,0.62306,0.00031,15.95754]
[1779689430507,28.76,77362.57,0.34,0.62119,0.00031,15.98083]
[1779689431516,28.76,77360.22,0.34,0.62048,0.00032,15.98431]
[1779689433361,28.76,77358.44,0.34,0.61992,0.00032,15.99117]
[1779689433376,28.76,77358.44,0.34,0.61992,0.00032,15.99117]
[1779689433392,28.76,77358.44,0.34,0.61992,0.00032,15.99117]
[1779689433529,28.76,77356.8,0.34,0.6194,0.00032,15.99745]
[1779689435720,28.76,77355.43,0.34,0.61897,0.00032,16.00268]
[1779689435796,28.76,77352.22,0.34,0.61795,0.00032,16.01485]
[1779689441588,28.76,77352.97,0.34,0.61818,0.00032,16.01216]
[1779689442843,28.76,77352.97,0.34,0.61818,0.00032,16.01216]
[1779689442928,28.76,77354.42,0.34,0.61864,0.00032,16.00666]
[1779689448636,28.77,77356.51,0.34,0.61929,0.00032,15.99885]
[1779689449977,28.77,77356.51,0.34,0.61929,0.00032,15.99885]
[1779689450062,28.77,77347.51,0.34,0.61644,0.00032,16.03282]
[1779689452438,28.77,77347.42,0.34,0.61641,0.00032,16.03317]
[1779689452665,28.77,77347.15,0.34,0.61632,0.00032,16.0342]
[1779689456705,28.77,77350.26,0.34,0.61729,0.00032,16.02275]
[1779689457707,28.77,77346.99,0.34,0.61626,0.00032,16.03496]
[1779689461372,28.77,77347.02,0.34,0.61627,0.00032,16.03488]
[1779689461383,28.77,77347.02,0.34,0.61627,0.00032,16.03488]
[1779689461541,28.77,77347.02,0.34,0.61627,0.00032,16.03488]
[1779689461615,28.77,77347.02,0.34,0.61627,0.00032,16.03488]
[1779689461743,28.77,77347.21,0.34,0.61633,0.00032,16.03419]
[1779689462283,28.77,77347.21,0.34,0.61633,0.00032,16.03419]
[1779689462738,28.77,77358.04,0.34,0.61974,0.00032,15.99334]
[1779689463274,28.77,77358.04,0.34,0.61974,0.00032,15.99334]
[1779689463487,28.77,77358.04,0.34,0.61974,0.00032,15.99334]
[1779689463501,28.77,77358.04,0.34,0.61974,0.00032,15.99334]
[1779689463748,28.77,77365.15,0.34,0.62198,0.00031,15.96591]
[1779689465322,28.77,77366.2,0.34,0.62231,0.00031,15.96184]
[1779689465759,28.78,77366.29,0.34,0.62233,0.00031,15.96153]
[1779689467387,28.78,77367.02,0.34,0.62256,0.00031,15.95871]
[1779689467661,28.78,77367.02,0.34,0.62256,0.00031,15.95871]
[1779689467774,28.78,77367.17,0.34,0.6226,0.00031,15.95816]
[1779689473816,28.78,77366.42,0.34,0.62235,0.00031,15.96135]
[1779689476837,28.78,77368.94,0.34,0.62313,0.00031,15.95158]
[1779689481872,28.79,77367.9,0.34,0.62279,0.00031,15.95587]
[1779689485747,28.79,77367.9,0.34,0.62279,0.00031,15.95587]
[1779689485902,28.79,77368.39,0.34,0.62293,0.00031,15.95408]
[1779689490782,28.79,77366.92,0.34,0.62246,0.00031,15.95998]
[1779689490936,28.79,77361.26,0.34,0.62068,0.00031,15.982]
[1779689491929,28.79,77361.26,0.34,0.62068,0.00031,15.982]
[1779689492030,28.79,77359.35,0.34,0.62011,0.00031,15.98377]
[1779689493828,28.8,77359.35,0.34,0.62011,0.00031,15.9838]
[1779689493957,28.8,77359.25,0.34,0.62007,0.00031,15.98422]
[1779689495971,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496284,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496428,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496501,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496519,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496725,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496736,28.8,77361.64,0.34,0.62082,0.00031,15.9751]
[1779689496978,28.8,77362.18,0.34,0.62098,0.00031,15.97305]
[1779689497618,28.8,77362.18,0.34,0.62098,0.00031,15.97305]
[1779689497986,28.8,77356.2,0.34,0.6191,0.00032,15.99606]
[1779689498992,28.8,77350.86,0.34,0.61741,0.00032,16.01629]
[1779689500989,28.8,77349.94,0.34,0.61711,0.00032,16.01978]
[1779689501019,28.8,77338.39,0.34,0.61346,0.00032,16.06234]
[1779689503020,28.8,77337.98,0.34,0.61333,0.00032,16.06387]
[1779689503912,28.8,77337.98,0.34,0.61333,0.00032,16.06387]
[1779689504142,28.8,77330.53,0.34,0.61096,0.00032,16.09058]
[1779689505992,28.81,77330.53,0.34,0.61096,0.00032,16.0906]
[1779689506044,28.81,77323.74,0.34,0.6088,0.00032,16.11444]
[1779689508659,28.81,77323.95,0.34,0.60887,0.00032,16.11372]
[1779689509066,28.81,77317.51,0.34,0.60682,0.00032,16.1359]
[1779689510075,28.81,77314.19,0.34,0.60576,0.00032,16.14719]
[1779689511081,28.81,77310.36,0.34,0.60454,0.00032,16.16006]
[1779689513096,28.81,77315.45,0.34,0.60616,0.00032,16.14298]
[1779689517122,28.81,77316.59,0.34,0.60652,0.00032,16.13913]
[1779689522158,28.81,77318.05,0.34,0.60698,0.00032,16.13423]
[1779689527191,28.81,77318.3,0.34,0.60705,0.00032,16.13345]
[1779689528639,28.81,77318.3,0.34,0.60705,0.00032,16.13345]
[1779689528680,28.81,77317.86,0.34,0.60691,0.00032,16.13498]
[1779689529621,28.81,77322.42,0.34,0.60836,0.00032,16.11933]
[1779689531016,28.81,77322.42,0.34,0.60836,0.00032,16.11933]
[1779689531045,28.81,77326.92,0.34,0.60978,0.00032,16.10368]
[1779689536563,28.82,77325.44,0.34,0.6093,0.00032,16.10898]
[1779689541633,28.82,77324.32,0.34,0.60894,0.00032,16.11298]
[1779689544772,28.82,77313.52,0.34,0.6055,0.00032,16.15005]
[1779689549900,28.82,77313.38,0.34,0.60544,0.00032,16.15059]
[1779689551697,28.83,77313.33,0.34,0.60543,0.00032,16.15077]
[1779689551839,28.83,77313.1,0.34,0.60538,0.00032,16.14599]
[1779689554052,28.83,77301.37,0.34,0.60164,0.00032,16.18473]
[1779689554953,28.83,77297.57,0.34,0.60043,0.00032,16.19698]
[1779689556823,28.83,77296.31,0.34,0.60002,0.00032,16.201]
[1779689556950,28.83,77296.65,0.34,0.60013,0.00032,16.19992]
[1779689557937,28.83,77296.65,0.34,0.60013,0.00032,16.19992]
[1779689558822,28.83,77295.85,0.34,0.59988,0.00032,16.20249]
[1779689558923,28.83,77296.26,0.34,0.6,0.00032,16.2012]
[1779689562520,28.83,77294.31,0.34,0.59938,0.00032,16.20742]
[1779689562607,28.83,77293.95,0.34,0.59926,0.00032,16.20859]
[1779689567024,28.83,77294.06,0.34,0.59929,0.00032,16.20827]
[1779689572513,28.83,77295.65,0.34,0.59979,0.00032,16.20339]
[1779689577548,28.84,77297.9,0.34,0.60049,0.00032,16.19633]
[1779689582588,28.84,77297.34,0.34,0.6003,0.00032,16.19825]
[1779689587162,28.85,77300.08,0.34,0.60117,0.00032,16.18956]
[1779689592648,28.85,77299.21,0.34,0.60088,0.00032,16.19246]
[1779689597647,28.85,77298.23,0.34,0.60056,0.00032,16.19573]
[1779689597709,28.85,77298.23,0.34,0.60056,0.00032,16.19573]
[1779689598176,28.85,77296.28,0.34,0.59993,0.00032,16.20197]
[1779689603206,28.85,77295.11,0.34,0.59955,0.00032,16.20573]
[1779689608264,28.86,77297.1,0.34,0.60019,0.00032,16.19945]
[1779689609844,28.86,77296.98,0.34,0.60015,0.00032,16.19985]
[1779689610233,28.86,77297.13,0.34,0.60019,0.00032,16.19938]
[1779689611253,28.86,77293.19,0.34,0.59896,0.00032,16.20633]
[1779689613242,28.86,77296.6,0.34,0.60005,0.00032,16.19558]
[1779689615272,28.86,77298.76,0.34,0.60073,0.00032,16.1887]
[1779689615275,28.86,77302.28,0.34,0.60185,0.00032,16.17739]
[1779689618280,28.86,77304.16,0.34,0.60245,0.00032,16.17133]
[1779689619273,28.86,77305.35,0.34,0.60282,0.00032,16.1675]
[1779689624285,28.86,77307.06,0.34,0.60336,0.00032,16.16196]
[1779689629297,28.87,77307.65,0.34,0.60354,0.00032,16.16015]
[1779689634312,28.87,77306.52,0.34,0.60317,0.00032,16.16397]
[1779689639332,28.87,77306.75,0.34,0.60323,0.00032,16.16331]
[1779689642262,28.87,77307.01,0.34,0.60331,0.00032,16.1625]
[1779689642281,28.88,77309.33,0.34,0.60405,0.00032,16.15486]
[1779689643225,28.88,77313.24,0.34,0.60529,0.00032,16.14186]
[1779689648256,28.88,77311.62,0.34,0.60476,0.00032,16.14739]
[1779689650212,28.88,77308.89,0.34,0.60389,0.00032,16.15653]
[1779689655265,28.88,77307.8,0.34,0.60353,0.00032,16.16023]
[1779689657990,28.89,77305.8,0.34,0.60289,0.00032,16.16688]
[1779689658288,28.89,77302.94,0.34,0.60198,0.00032,16.17622]
[1779689659282,28.89,77298.95,0.34,0.6007,0.00032,16.1891]
[1779689664303,28.89,77297.72,0.34,0.6003,0.00032,16.19308]
[1779689669327,28.89,77295.48,0.34,0.59958,0.00032,16.2003]
[1779689674342,28.9,77296.23,0.34,0.59984,0.00032,16.19249]
[1779689679401,28.9,77295.17,0.34,0.59949,0.00032,16.19598]
[1779689680335,28.9,77292.38,0.34,0.59859,0.00032,16.20478]
[1779689680419,28.9,77292.38,0.34,0.59859,0.00032,16.20478]
[1779689681275,28.9,77292.38,0.34,0.59859,0.00032,16.20479]
[1779689681885,28.9,77292.38,0.34,0.59859,0.00032,16.20479]
[1779689681915,28.9,77292.38,0.34,0.59859,0.00032,16.20479]
[1779689682282,28.9,77291.12,0.34,0.59819,0.00032,16.20873]
[1779689682530,28.9,77291.12,0.34,0.59819,0.00032,16.20873]
[1779689683290,28.9,77290.88,0.34,0.59811,0.00032,16.20948]
[1779689685523,28.9,77289.79,0.34,0.59776,0.00032,16.2129]
[1779689686313,28.9,77289.4,0.34,0.59764,0.00032,16.21412]
[1779689688336,28.9,77284.77,0.34,0.59616,0.00032,16.22838]
[1779689691348,28.9,77280.46,0.34,0.59477,0.00032,16.24148]
[1779689693920,28.91,77278.07,0.34,0.594,0.00032,16.24866]
[1779689694203,28.91,77278.07,0.34,0.594,0.00032,16.24866]
[1779689694269,28.91,77260.69,0.34,0.58843,0.00032,16.29891]
[1779689694394,28.91,77260.69,0.34,0.58843,0.00032,16.29891]
[1779689694538,28.91,77260.69,0.34,0.58843,0.00032,16.29891]
[1779689694699,28.91,77256.54,0.34,0.58709,0.00032,16.31043]
[1779689696204,28.91,77256.54,0.34,0.58709,0.00032,16.31043]
[1779689696250,28.91,77256.54,0.34,0.58709,0.00032,16.31043]
[1779689696349,28.91,77258.87,0.34,0.58784,0.00032,16.30403]
[1779689696707,28.91,77258.87,0.34,0.58784,0.00032,16.30403]
[1779689702378,28.92,77258.47,0.34,0.58768,0.00032,16.30539]
[1779689703159,28.92,77258.47,0.34,0.58768,0.00032,16.30539]
[1779689703216,28.92,77258.47,0.34,0.58768,0.00032,16.30539]
[1779689703316,28.92,77261.47,0.34,0.58863,0.00032,16.29712]
[1779689704919,28.92,77267.91,0.34,0.5907,0.00032,16.27885]
[1779689705754,28.92,77267.91,0.34,0.5907,0.00032,16.27885]
[1779689705958,28.92,77268.11,0.34,0.59076,0.00032,16.27829]
[1779689707491,28.92,77264.69,0.34,0.58967,0.00032,16.28806]
[1779689710921,28.92,77261.58,0.34,0.58867,0.00032,16.29684]
[1779689716078,28.92,77260.82,0.34,0.58842,0.00032,16.29898]
[1779689718583,28.92,77252.9,0.34,0.58588,0.00032,16.32079]
[1779689721590,28.92,77248.25,0.34,0.58437,0.00032,16.33332]
[1779689722510,28.92,77248.25,0.34,0.58437,0.00032,16.33332]
[1779689722598,28.93,77247.38,0.34,0.58409,0.00032,16.33568]
[1779689725091,28.93,77246.86,0.34,0.58392,0.00032,16.3371]
[1779689725188,28.93,77247.01,0.34,0.58396,0.00032,16.33679]
[1779689727090,28.93,77245.44,0.34,0.58345,0.00032,16.34097]
[1779689727369,28.94,77242.45,0.34,0.58248,0.00032,16.34883]
[1779689727608,28.94,77242.45,0.34,0.58248,0.00032,16.34883]
[1779689727661,28.94,77242.45,0.34,0.58248,0.00032,16.34883]
[1779689727710,28.94,77242.45,0.34,0.58248,0.00032,16.34883]
[1779689728080,28.94,77240.24,0.34,0.58176,0.00032,16.35458]
[1779689729393,28.94,77228.44,0.34,0.57795,0.00032,16.38424]
[1779689729623,28.94,77228.44,0.34,0.57795,0.00032,16.38424]
[1779689729656,28.94,77228.44,0.34,0.57795,0.00032,16.38424]
[1779689729985,28.94,77228.44,0.34,0.57795,0.00032,16.38424]
[1779689730001,28.94,77227.43,0.34,0.57762,0.00032,16.38674]
[1779689731812,28.94,77227.32,0.34,0.5776,0.00032,16.38156]
[1779689732212,28.94,77227.32,0.34,0.5776,0.00032,16.38156]
[1779689732220,28.94,77227.32,0.34,0.5776,0.00032,16.38156]
[1779689732248,28.94,77227.32,0.34,0.5776,0.00032,16.38156]
[1779689732313,28.94,77226.83,0.34,0.57744,0.00032,16.38279]
[1779689733675,28.94,77218.38,0.34,0.57471,0.00032,16.40292]
[1779689735332,28.94,77218.38,0.34,0.57471,0.00032,16.40292]
[1779689735428,28.94,77214.46,0.34,0.57344,0.00032,16.412]
[1779689737704,28.94,77220.2,0.34,0.5753,0.00032,16.39865]
[1779689739040,28.95,77224.89,0.34,0.57681,0.00032,16.38751]
[1779689744103,28.95,77224.17,0.34,0.57657,0.00032,16.38932]
[1779689744124,28.95,77218.33,0.34,0.57468,0.00032,16.40315]
[1779689746270,28.95,77215.31,0.34,0.5737,0.00032,16.41016]
[1779689748960,28.95,77211.9,0.34,0.57259,0.00032,16.41798]
[1779689751691,28.95,77209.8,0.34,0.57191,0.00032,16.42273]
[1779689751737,28.95,77209.8,0.34,0.57191,0.00032,16.42273]
[1779689756803,28.96,77209.2,0.34,0.57171,0.00032,16.42414]
[1779689758850,28.96,77215.44,0.34,0.57373,0.00032,16.40999]
[1779689763886,28.96,77215.11,0.34,0.57362,0.00032,16.41077]
[1779689768921,28.96,77212.6,0.34,0.5728,0.00032,16.41653]
[1779689774041,28.96,77212.01,0.34,0.57261,0.00032,16.41789]
[1779689776984,28.96,77215.8,0.34,0.57383,0.00032,16.40923]
[1779689779590,28.96,77213.84,0.34,0.5732,0.00032,16.41373]
[1779689779649,28.96,77213.84,0.34,0.5732,0.00032,16.41373]
[1779689785035,28.96,77213.35,0.34,0.57304,0.00032,16.41488]
[1779689790068,28.97,77214.48,0.34,0.57339,0.00032,16.41238]
[1779689795107,28.97,77208.43,0.34,0.57145,0.00032,16.42063]
[1779689797411,28.97,77204.19,0.34,0.57007,0.00032,16.43]
[1779689802153,28.98,77207.75,0.34,0.57121,0.00032,16.42223]
[1779689806181,28.98,77204.32,0.34,0.5701,0.00032,16.42983]
[1779689807729,28.98,77205.39,0.34,0.57044,0.00032,16.42751]
[1779689807783,28.98,77205.39,0.34,0.57044,0.00032,16.42751]
[1779689809495,28.98,77206.0,0.34,0.57064,0.00032,16.42619]
[1779689809513,28.98,77203.63,0.34,0.56987,0.00032,16.43138]
[1779689813055,28.98,77204.96,0.34,0.57029,0.00032,16.42852]
[1779689813458,28.99,77208.3,0.34,0.57137,0.00032,16.42116]
[1779689818460,28.99,77209.36,0.34,0.57171,0.00032,16.41883]
[1779689823477,28.99,77211.95,0.34,0.57254,0.00032,16.41305]
[1779689824508,28.99,77216.69,0.34,0.57408,0.00032,16.40222]
[1779689825487,28.99,77222.22,0.34,0.57586,0.00032,16.38927]
[1779689827499,28.99,77223.52,0.34,0.57628,0.00032,16.3862]
[1779689832514,28.99,77223.57,0.34,0.57629,0.00032,16.38613]
[1779689833103,29.0,77224.18,0.34,0.57648,0.00032,16.38469]
[1779689833508,29.0,77224.47,0.34,0.57657,0.00032,16.38401]
[1779689838549,29.0,77224.52,0.34,0.57659,0.00032,16.38392]
[1779689843569,29.0,77225.91,0.34,0.57703,0.00032,16.38062]
[1779689848604,29.0,77223.66,0.34,0.5763,0.00032,16.38602]
[1779689848777,29.0,77223.66,0.34,0.5763,0.00032,16.38602]
[1779689848785,29.0,77223.66,0.34,0.5763,0.00032,16.38602]
[1779689848824,29.0,77223.66,0.34,0.5763,0.00032,16.38602]
[1779689849514,29.0,77223.17,0.34,0.57615,0.00032,16.38719]
[1779689855557,29.0,77223.27,0.34,0.5762,0.00032,16.38146]
[1779689858476,29.0,77221.76,0.34,0.57571,0.00032,16.38505]
[1779689858514,29.0,77221.76,0.34,0.57571,0.00032,16.38505]
[1779689858526,29.0,77221.76,0.34,0.57571,0.00032,16.38505]
[1779689858587,29.0,77221.99,0.34,0.57579,0.00032,16.3845]
[1779689859584,29.0,77227.11,0.34,0.57744,0.00032,16.37225]
[1779689860591,29.0,77232.73,0.34,0.57925,0.00032,16.35849]
[1779689862247,29.0,77233.57,0.34,0.57951,0.00032,16.35644]
[1779689862503,29.01,77233.57,0.34,0.57951,0.00032,16.35645]
[1779689863574,29.01,77230.41,0.34,0.57849,0.00032,16.3643]
[1779689868577,29.01,77232.04,0.34,0.579,0.00032,16.36036]
[1779689873588,29.02,77231.7,0.34,0.57888,0.00032,16.36132]
[1779689878620,29.02,77232.49,0.34,0.57912,0.00032,16.35949]
[1779689883643,29.03,77233.24,0.34,0.57935,0.00032,16.35773]
[1779689888670,29.03,77233.37,0.34,0.57939,0.00032,16.35742]
[1779689893684,29.03,77233.23,0.34,0.57934,0.00032,16.35777]
[1779689898709,29.03,77233.45,0.34,0.57941,0.00032,16.35722]
[1779689903722,29.03,77233.24,0.34,0.57935,0.00032,16.35775]
[1779689908742,29.03,77233.72,0.34,0.5795,0.00032,16.35655]
[1779689913766,29.03,77233.96,0.34,0.5796,0.00032,16.35046]
[1779689918780,29.03,77231.92,0.34,0.57894,0.00032,16.35554]
[1779689923795,29.03,77232.13,0.34,0.57901,0.00032,16.35502]
[1779689928825,29.03,77233.43,0.34,0.57943,0.00032,16.35181]
[1779689933853,29.03,77233.47,0.34,0.57944,0.00032,16.35173]
[1779689938878,29.03,77233.63,0.34,0.57949,0.00032,16.35135]
[1779689943904,29.03,77233.51,0.34,0.57945,0.00032,16.35166]
[1779689948913,29.03,77233.29,0.34,0.57937,0.00032,16.35223]
[1779689950665,29.03,77224.34,0.34,0.57649,0.00032,16.37405]
[1779689951591,29.03,77217.23,0.34,0.57419,0.00032,16.39077]
[1779689951909,29.03,77217.23,0.34,0.57419,0.00032,16.39077]
[1779689951951,29.03,77217.23,0.34,0.57419,0.00032,16.39077]
[1779689957271,29.04,77215.58,0.34,0.57365,0.00032,16.39463]
[1779689962307,29.04,77216.26,0.34,0.57387,0.00032,16.39309]
[1779689967341,29.04,77214.34,0.34,0.57325,0.00032,16.39752]
[1779689972376,29.04,77214.07,0.34,0.57318,0.00032,16.39266]
[1779689973685,29.04,77214.07,0.34,0.57318,0.00032,16.39266]
[1779689974675,29.04,77213.37,0.34,0.57295,0.00032,16.39426]
[1779689979682,29.04,77212.56,0.34,0.57269,0.00032,16.39611]
[1779689984688,29.04,77212.45,0.34,0.57265,0.00032,16.39638]
[1779689986195,29.04,77212.45,0.34,0.57265,0.00032,16.39638]
[1779689986616,29.04,77211.44,0.34,0.57232,0.00032,16.39866]
[1779689991621,29.04,77212.05,0.34,0.57252,0.00032,16.3973]
[1779689996628,29.04,77211.76,0.34,0.57243,0.00032,16.39795]
[1779690001648,29.04,77210.78,0.34,0.57211,0.00032,16.40016]
[1779690006676,29.04,77209.81,0.34,0.57179,0.00032,16.40234]
[1779690010755,29.04,77213.27,0.34,0.57291,0.00032,16.39456]
[1779690015757,29.05,77215.06,0.34,0.57349,0.00032,16.39049]
[1779690020767,29.05,77217.14,0.34,0.57416,0.00032,16.38571]
[1779690025823,29.05,77218.03,0.34,0.57444,0.00032,16.38366]
[1779690028671,29.05,77212.1,0.34,0.57253,0.00032,16.39725]
[1779690033722,29.05,77212.95,0.34,0.57282,0.00032,16.38988]
[1779690038734,29.05,77212.57,0.34,0.57269,0.00032,16.3908]
[1779690039490,29.05,77213.18,0.34,0.57288,0.00032,16.38943]
[1779690039717,29.05,77210.07,0.34,0.57188,0.00032,16.39645]
[1779690042773,29.06,77206.47,0.34,0.57071,0.00032,16.40447]
[1779690047773,29.06,77204.37,0.34,0.57002,0.00032,16.40913]
[1779690047914,29.06,77204.9,0.34,0.57018,0.00032,16.408]
[1779690048095,29.06,77204.9,0.34,0.57018,0.00032,16.408]
[1779690048775,29.06,77204.46,0.34,0.57004,0.00032,16.40897]
[1779690049748,29.07,77195.96,0.34,0.56729,0.00032,16.42706]
[1779690050691,29.07,77196.41,0.34,0.56743,0.00032,16.42612]
[1779690055712,29.06,77196.61,0.34,0.5675,0.00032,16.42569]
[1779690060721,29.06,77194.97,0.34,0.56697,0.00032,16.42906]
[1779690062742,29.06,77191.11,0.34,0.56572,0.00032,16.43695]
[1779690063545,29.06,77191.11,0.34,0.56572,0.00032,16.43695]
[1779690063576,29.06,77191.11,0.34,0.56572,0.00032,16.43695]
[1779690069199,29.06,77188.46,0.34,0.56487,0.00032,16.44226]
[1779690070382,29.06,77188.46,0.34,0.56487,0.00032,16.44225]
[1779690070767,29.06,77187.88,0.34,0.56468,0.00032,16.4434]
[1779690071744,29.06,77180.53,0.34,0.5623,0.00032,16.45776]
[1779690074893,29.06,77180.04,0.34,0.56214,0.00032,16.45868]
[1779690075765,29.06,77179.93,0.34,0.56211,0.00032,16.45888]
[1779690076714,29.05,77183.59,0.34,0.5633,0.00032,16.45182]
[1779690081727,29.05,77182.45,0.34,0.56293,0.00032,16.45402]
[1779690086754,29.05,77181.29,0.34,0.56255,0.00032,16.45625]
[1779690091779,29.05,77180.42,0.34,0.56227,0.00032,16.4579]
[1779690095841,29.05,77177.07,0.34,0.5612,0.00033,16.45877]
[1779690100842,29.05,77176.86,0.34,0.56114,0.00033,16.45915]
[1779690103631,29.05,77177.13,0.34,0.56123,0.00033,16.45864]
[1779690103727,29.05,77173.16,0.34,0.55994,0.00033,16.466]
[1779690106321,29.05,77166.78,0.34,0.55786,0.00033,16.47747]
[1779690111356,29.04,77165.57,0.34,0.55748,0.00033,16.47955]
[1779690114689,29.04,77171.03,0.34,0.55926,0.00033,16.46981]
[1779690117400,29.04,77176.09,0.34,0.5609,0.00033,16.46049]
[1779690122433,29.04,77178.08,0.34,0.56156,0.00033,16.45672]
[1779690124309,29.04,77178.91,0.34,0.56183,0.00033,16.45515]
[1779690124757,29.04,77179.84,0.34,0.56213,0.00033,16.45337]
[1779690125795,29.04,77185.16,0.34,0.56386,0.00032,16.44306]
[1779690126873,29.04,77188.14,0.34,0.56483,0.00032,16.43715]
[1779690129855,29.04,77192.33,0.34,0.56619,0.00032,16.42868]
[1779690130568,29.04,77192.33,0.34,0.56619,0.00032,16.42868]
[1779690130774,29.04,77194.53,0.34,0.5669,0.00032,16.42415]
[1779690131075,29.04,77194.53,0.34,0.5669,0.00032,16.42415]
[1779690131101,29.04,77194.53,0.34,0.5669,0.00032,16.42415]
[1779690131497,29.04,77194.53,0.34,0.5669,0.00032,16.42415]
[1779690132503,29.04,77197.9,0.34,0.56799,0.00032,16.41712]
[1779690135875,29.04,77199.18,0.34,0.56841,0.00032,16.41442]
[1779690136532,29.04,77199.48,0.34,0.5685,0.00032,16.41379]
[1779690141565,29.04,77197.52,0.34,0.56787,0.00032,16.41794]
[1779690147607,29.04,77195.79,0.34,0.56731,0.00032,16.42154]
[1779690150634,29.04,77198.96,0.34,0.56834,0.00032,16.41486]
[1779690152648,29.04,77202.3,0.34,0.56944,0.00032,16.40224]
[1779690155777,29.04,77209.62,0.34,0.57181,0.00032,16.38617]
[1779690161793,29.04,77209.16,0.34,0.57166,0.00032,16.38721]
[1779690167756,29.04,77208.37,0.34,0.5714,0.00032,16.38898]
[1779690172791,29.04,77209.96,0.34,0.57192,0.00032,16.38544]
[1779690177826,29.04,77211.33,0.34,0.57236,0.00032,16.38236]
[1779690184875,29.04,77211.72,0.34,0.57249,0.00032,16.38148]
[1779690189911,29.04,77212.64,0.34,0.57279,0.00032,16.37939]
[1779690191013,29.04,77212.76,0.34,0.57283,0.00032,16.37912]
[1779690191044,29.04,77212.76,0.34,0.57283,0.00032,16.37912]
[1779690191924,29.04,77203.22,0.34,0.56974,0.00032,16.40027]
[1779690192932,29.04,77201.64,0.34,0.56923,0.00032,16.40367]
[1779690197469,29.04,77201.25,0.34,0.5691,0.00032,16.40449]
[1779690197883,29.04,77200.53,0.34,0.56887,0.00032,16.40601]
[1779690198837,29.03,77191.94,0.34,0.56608,0.00032,16.42395]
[1779690199850,29.03,77191.94,0.34,0.56608,0.00032,16.42395]
[1779690199918,29.03,77185.67,0.34,0.56405,0.00032,16.43653]
[1779690202913,29.03,77181.98,0.34,0.56286,0.00033,16.44369]
[1779690204922,29.03,77179.02,0.34,0.5619,0.00033,16.44935]
[1779690205715,29.03,77179.02,0.34,0.5619,0.00033,16.44935]
[1779690205897,29.03,77176.72,0.34,0.56115,0.00033,16.45369]
[1779690206467,29.03,77171.08,0.34,0.55932,0.00033,16.46409]
[1779690207534,29.03,77171.08,0.34,0.55932,0.00033,16.46409]
[1779690207899,29.03,77163.55,0.34,0.55686,0.00033,16.47745]
[1779690209911,29.03,77159.05,0.34,0.55539,0.00033,16.48513]
[1779690210070,29.03,77159.05,0.34,0.55539,0.00033,16.48513]
[1779690210161,29.03,77158.03,0.34,0.55506,0.00033,16.48684]
[1779690215089,29.03,77155.03,0.34,0.5541,0.00033,16.48637]
[1779690219633,29.03,77151.64,0.34,0.55299,0.00033,16.49187]
[1779690222759,29.03,77158.69,0.34,0.55529,0.00033,16.48032]
[1779690228850,29.03,77159.12,0.34,0.55543,0.00033,16.47958]
[1779690234223,29.03,77156.5,0.34,0.55458,0.00033,16.48392]
[1779690239258,29.02,77154.33,0.34,0.55388,0.00033,16.48746]
[1779690244351,29.02,77152.2,0.34,0.55318,0.00033,16.49089]
[1779690244990,29.02,77153.71,0.34,0.55368,0.00033,16.48844]
[1779690250003,29.02,77153.75,0.34,0.55369,0.00033,16.48836]
[1779690255028,29.01,77152.41,0.34,0.55326,0.00033,16.49049]
[1779690260052,29.01,77151.94,0.34,0.55312,0.00033,16.49121]
[1779690261452,29.01,77151.02,0.34,0.55282,0.00033,16.49268]
[1779690261926,29.01,77151.64,0.34,0.55302,0.00033,16.49168]
[1779690262989,29.01,77155.39,0.34,0.55425,0.00033,16.48558]
[1779690264022,29.01,77155.39,0.34,0.55425,0.00033,16.48558]
[1779690264987,29.01,77156.87,0.34,0.55473,0.00033,16.48311]
[1779690269998,29.0,77157.47,0.34,0.55494,0.00033,16.48207]
[1779690275024,28.99,77157.97,0.34,0.55513,0.00033,16.47571]
[1779690280045,28.99,77157.9,0.34,0.55512,0.00033,16.47576]
[1779690280952,28.99,77153.93,0.34,0.55382,0.00033,16.4823]
[1779690282738,28.98,77151.57,0.34,0.55305,0.00033,16.48611]
[1779690285097,28.98,77153.83,0.34,0.5538,0.00033,16.48244]
[1779690285996,28.98,77153.63,0.34,0.55373,0.00033,16.48276]
[1779690290050,28.98,77157.65,0.34,0.55505,0.00033,16.4761]
[1779690295079,28.98,77159.41,0.34,0.55563,0.00033,16.47311]
[1779690300002,28.97,77155.13,0.34,0.55423,0.00033,16.48024]
[1779690300834,28.97,77155.13,0.34,0.55423,0.00033,16.48024]
[1779690301034,28.97,77155.06,0.34,0.55421,0.00033,16.48035]
[1779690301974,28.97,77147.32,0.34,0.55168,0.00033,16.49275]
[1779690306976,28.98,77145.92,0.34,0.55122,0.00033,16.49494]
[1779690311992,28.98,77144.91,0.34,0.55088,0.00033,16.4965]
[1779690317049,28.98,77146.6,0.34,0.55144,0.00033,16.4939]
[1779690322077,28.98,77146.68,0.34,0.55146,0.00033,16.49379]
[1779690327091,28.98,77146.74,0.34,0.55148,0.00033,16.4937]
[1779690329114,28.98,77150.43,0.34,0.55268,0.00033,16.48792]
[1779690331044,28.99,77155.48,0.34,0.55435,0.00033,16.4743]
[1779690335036,28.99,77160.39,0.34,0.55595,0.00033,16.46607]
[1779690340055,28.98,77161.5,0.34,0.55632,0.00033,16.46414]
[1779690345074,28.98,77159.62,0.34,0.55571,0.00033,16.46731]
[1779690350107,28.98,77159.18,0.34,0.55557,0.00033,16.46805]
[1779690355121,28.98,77158.94,0.34,0.55549,0.00033,16.46846]
[1779690358166,28.98,77155.43,0.34,0.55434,0.00033,16.47432]
[1779690361165,28.98,77151.95,0.34,0.5532,0.00033,16.48001]
[1779690366211,28.99,77151.03,0.34,0.55289,0.00033,16.48156]
[1779690369109,28.99,77158.32,0.34,0.55527,0.00033,16.46962]
[1779690372102,28.99,77161.27,0.34,0.55623,0.00033,16.46459]
[1779690377105,28.99,77163.33,0.34,0.55691,0.00033,16.46101]
[1779690382110,28.98,77164.27,0.34,0.55723,0.00033,16.45934]
[1779690387134,28.98,77165.14,0.34,0.55752,0.00033,16.45778]
[1779690388728,28.98,77166.05,0.34,0.55782,0.00033,16.45616]
[1779690388772,28.98,77168.65,0.34,0.55867,0.00033,16.45151]
[1779690389375,28.98,77168.65,0.34,0.55867,0.00033,16.45151]
[1779690389386,28.98,77170.98,0.34,0.55943,0.00033,16.44729]
[1779690390815,28.97,77173.97,0.34,0.56041,0.00033,16.44178]
[1779690391439,28.97,77177.42,0.34,0.56155,0.00033,16.42983]
[1779690395657,28.97,77179.36,0.34,0.56219,0.00033,16.4261]
[1779690395724,28.97,77179.36,0.34,0.56219,0.00033,16.4261]
[1779690395963,28.97,77179.36,0.34,0.56219,0.00033,16.4261]
[1779690396026,28.97,77179.36,0.34,0.56219,0.00033,16.4261]
[1779690396175,28.97,77179.36,0.34,0.56219,0.00033,16.4261]
[1779690396085,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396307,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396336,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396509,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396550,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396615,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396649,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396715,28.97,77179.92,0.34,0.56237,0.00033,16.42502]
[1779690396779,28.97,77183.02,0.34,0.56339,0.00033,16.41901]
[1779690399108,28.97,77183.02,0.34,0.56339,0.00033,16.419]
[1779690399673,28.97,77180.49,0.34,0.56256,0.00033,16.42389]
[1779690404763,28.97,77180.39,0.34,0.56254,0.00033,16.42406]
[1779690410972,28.96,77180.52,0.34,0.56259,0.00033,16.42376]
[1779690416510,28.96,77179.87,0.34,0.56238,0.00033,16.42497]
[1779690418379,28.96,77179.11,0.34,0.56213,0.00033,16.42642]
[1779690419211,28.96,77176.08,0.34,0.56114,0.00033,16.43217]
[1779690424240,28.96,77176.38,0.34,0.56124,0.00033,16.43159]
[1779690429249,28.96,77177.21,0.34,0.56152,0.00033,16.43001]
[1779690434271,28.96,77177.33,0.34,0.56156,0.00033,16.42977]
[1779690439299,28.96,77178.46,0.34,0.56193,0.00033,16.42762]
[1779690442504,28.95,77178.55,0.34,0.56196,0.00033,16.42745]
[1779690442524,28.95,77178.55,0.34,0.56196,0.00033,16.42745]
[1779690442692,28.95,77178.55,0.34,0.56196,0.00033,16.42745]
[1779690443700,28.95,77173.07,0.34,0.56017,0.00033,16.43774]
[1779690448735,28.95,77170.67,0.34,0.55939,0.00033,16.44212]
[1779690454064,28.95,77169.5,0.34,0.55903,0.00033,16.43875]
[1779690454315,28.95,77167.91,0.34,0.55851,0.00033,16.44161]
[1779690459328,28.95,77168.94,0.34,0.55885,0.00033,16.43974]
[1779690464334,28.95,77170.37,0.34,0.55932,0.00033,16.43712]
[1779690465239,28.95,77166.62,0.34,0.55809,0.00033,16.44387]
[1779690466285,28.94,77164.32,0.34,0.55734,0.00033,16.44792]
[1779690467214,28.94,77164.74,0.34,0.55748,0.00033,16.44718]
[1779690468153,28.94,77169.81,0.34,0.55914,0.00033,16.43811]
[1779690469182,28.94,77174.57,0.34,0.5607,0.00033,16.42933]
[1779690474195,28.94,77177.04,0.34,0.56151,0.00033,16.42467]
[1779690477465,28.94,77176.95,0.34,0.56148,0.00033,16.42483]
[1779690478208,28.94,77178.19,0.34,0.56189,0.00033,16.42247]
[1779690479159,28.94,77182.71,0.34,0.56336,0.00033,16.41373]
[1779690484174,28.94,77183.75,0.34,0.5637,0.00033,16.41169]
[1779690488275,28.94,77184.01,0.34,0.56379,0.00033,16.41118]
[1779690488287,28.94,77183.91,0.34,0.56375,0.00033,16.41138]
[1779690490379,28.94,77183.93,0.34,0.56376,0.00033,16.41134]
[1779690492037,28.94,77183.93,0.34,0.56376,0.00033,16.41133]
[1779690497073,28.94,77182.75,0.34,0.56338,0.00033,16.41365]
[1779690502958,28.94,77182.37,0.34,0.56325,0.00033,16.4144]
[1779690508150,28.94,77180.89,0.34,0.56277,0.00033,16.4173]
[1779690514193,28.94,77180.11,0.34,0.56253,0.00033,16.41335]
[1779690521242,28.95,77179.51,0.34,0.56233,0.00033,16.41453]
[1779690523256,28.95,77175.84,0.34,0.56113,0.00033,16.42152]
[1779690528293,28.95,77178.37,0.34,0.56195,0.00033,16.41672]
[1779690530308,28.95,77184.77,0.34,0.56404,0.00033,16.40426]
[1779690531316,28.95,77189.25,0.34,0.56551,0.00033,16.39528]
[1779690535358,28.95,77190.6,0.34,0.56594,0.00033,16.39255]
[1779690535476,28.95,77191.66,0.34,0.56629,0.00033,16.39037]
[1779690541893,28.95,77189.98,0.34,0.56574,0.00033,16.39385]
[1779690548435,28.95,77188.25,0.34,0.56517,0.00033,16.39738]
[1779690549442,28.95,77183.43,0.34,0.5636,0.00033,16.40698]
[1779690550640,28.95,77179.5,0.34,0.56231,0.00033,16.41462]
[1779690551962,28.95,77186.51,0.34,0.5646,0.00033,16.40087]
[1779690557498,28.95,77189.56,0.34,0.5656,0.00033,16.39471]
[1779690563313,28.95,77189.04,0.34,0.56543,0.00033,16.39574]
[1779690563384,28.95,77189.04,0.34,0.56543,0.00033,16.39574]
[1779690564547,28.95,77192.2,0.34,0.56647,0.00033,16.38927]
[1779690565425,28.95,77192.2,0.34,0.56647,0.00033,16.38927]
[1779690566342,28.95,77199.69,0.34,0.56891,0.00033,16.37352]
[1779690571349,28.95,77201.15,0.34,0.56938,0.00033,16.37039]
[1779690571381,28.95,77197.82,0.34,0.56831,0.00033,16.37204]
[1779690576389,28.95,77200.18,0.34,0.56908,0.00033,16.36702]
[1779690581417,28.95,77201.88,0.34,0.56963,0.00033,16.36338]
[1779690586436,28.95,77201.88,0.34,0.56963,0.00033,16.36341]
[1779690591364,28.96,77205.06,0.34,0.57066,0.00033,16.35649]
[1779690596376,28.96,77205.06,0.34,0.57065,0.00033,16.35651]
[1779690601385,28.96,77207.07,0.34,0.57131,0.00033,16.35209]
[1779690606415,28.96,77207.98,0.34,0.5716,0.00033,16.35009]
[1779690611415,28.96,77208.37,0.34,0.57172,0.00033,16.34925]
[1779690616437,28.96,77209.3,0.34,0.57202,0.00033,16.34719]
[1779690621460,28.97,77210.25,0.34,0.57232,0.00033,16.34508]
[1779690626308,28.97,77214.1,0.34,0.57357,0.00032,16.33634]
[1779690626556,28.97,77214.1,0.34,0.57357,0.00032,16.33634]
[1779690627425,28.97,77216.05,0.34,0.5742,0.00032,16.33185]
[1779690631417,28.97,77220.21,0.34,0.57557,0.00032,16.31663]
[1779690633611,28.97,77221.2,0.34,0.57589,0.00032,16.31432]
[1779690633658,28.97,77221.2,0.34,0.57589,0.00032,16.31432]
[1779690633663,28.97,77221.2,0.34,0.57589,0.00032,16.31432]
[1779690633688,28.97,77221.2,0.34,0.57589,0.00032,16.31432]
[1779690634038,28.97,77221.09,0.34,0.57585,0.00032,16.31459]
[1779690636286,28.98,77224.9,0.34,0.57708,0.00032,16.30551]
[1779690636615,28.98,77224.9,0.34,0.57708,0.00032,16.30551]
[1779690637332,28.98,77225.16,0.34,0.57716,0.00032,16.3049]
[1779690639436,28.98,77231.16,0.34,0.5791,0.00032,16.29026]
[1779690644437,28.98,77229.1,0.34,0.57843,0.00032,16.29538]
[1779690647468,28.98,77226.09,0.34,0.57745,0.00032,16.30275]
[1779690652495,28.99,77225.67,0.34,0.57731,0.00032,16.30385]
[1779690657503,28.99,77227.08,0.34,0.57774,0.00032,16.30058]
[1779690658765,28.99,77227.08,0.34,0.57774,0.00032,16.3006]
[1779690659380,28.99,77227.08,0.34,0.57774,0.00032,16.3006]
[1779690659389,28.99,77227.08,0.34,0.57774,0.00032,16.3006]
[1779690659430,29.0,77227.31,0.34,0.57781,0.00032,16.30007]
[1779690662366,29.0,77232.4,0.34,0.57945,0.00032,16.2876]
[1779690663462,29.0,77238.09,0.34,0.58129,0.00032,16.27328]
[1779690665268,29.0,77235.59,0.34,0.58047,0.00032,16.2797]
[1779690670303,29.01,77233.44,0.34,0.57976,0.00032,16.28526]
[1779690675344,29.02,77234.26,0.34,0.58,0.00032,16.28337]
[1779690675745,29.02,77234.26,0.34,0.58,0.00032,16.28337]
[1779690677773,29.02,77231.1,0.34,0.57897,0.00032,16.29131]
[1779690680787,29.03,77230.09,0.34,0.57864,0.00032,16.29389]
[1779690681379,29.03,77229.78,0.34,0.57853,0.00032,16.29468]
[1779690682387,29.03,77225.64,0.34,0.57719,0.00032,16.30476]
[1779690685459,29.03,77221.49,0.34,0.57585,0.00032,16.31469]
[1779690692459,29.03,77219.59,0.34,0.57526,0.00032,16.31366]
[1779690698500,29.03,77216.95,0.34,0.5744,0.00032,16.31982]
[1779690700517,29.03,77220.79,0.34,0.57564,0.00032,16.31088]
[1779690701522,29.03,77227.33,0.34,0.57775,0.00032,16.29523]
[1779690703128,29.03,77227.33,0.34,0.57775,0.00032,16.29523]
[1779690703346,29.04,77229.01,0.34,0.57829,0.00032,16.29119]
[1779690703882,29.04,77229.01,0.34,0.57829,0.00032,16.29119]
[1779690704448,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690704606,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690704762,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690704798,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690704832,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690705132,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690705333,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690705366,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690705475,29.04,77237.2,0.34,0.58094,0.00032,16.27074]
[1779690705496,29.03,77245.16,0.34,0.58351,0.00032,16.25018]
[1779690707352,29.03,77245.16,0.34,0.58351,0.00032,16.25018]
[1779690707365,29.03,77245.16,0.34,0.58351,0.00032,16.25018]
[1779690707452,29.03,77253.08,0.34,0.58607,0.00032,16.22902]
[1779690707536,29.03,77253.08,0.34,0.58607,0.00032,16.22902]
[1779690708028,29.03,77253.18,0.34,0.58611,0.00032,16.22873]
[1779690710767,29.03,77256.67,0.34,0.58724,0.00032,16.21914]
[1779690712488,29.03,77259.45,0.34,0.58813,0.00032,16.21144]
[1779690714243,29.03,77260.4,0.34,0.58844,0.00032,16.20878]
[1779690714486,29.03,77260.75,0.34,0.58856,0.00032,16.20779]
[1779690719510,29.02,77262.58,0.34,0.58915,0.00032,16.20258]
[1779690722279,29.02,77262.34,0.34,0.58908,0.00032,16.2032]
[1779690722475,29.02,77262.34,0.34,0.58908,0.00032,16.20318]
[1779690723440,29.02,77258.36,0.34,0.5878,0.00032,16.21426]
[1779690725108,29.02,77256.21,0.34,0.58711,0.00032,16.22017]
[1779690725478,29.02,77256.05,0.34,0.58707,0.00032,16.22058]
[1779690730498,29.01,77258.16,0.34,0.58776,0.00032,16.21465]
[1779690732205,29.01,77258.86,0.34,0.58799,0.00032,16.21265]
[1779690732483,29.01,77262.58,0.34,0.58919,0.00032,16.20223]
[1779690733535,29.01,77266.51,0.34,0.59046,0.00032,16.19106]
[1779690734529,29.01,77266.51,0.34,0.59046,0.00032,16.19106]
[1779690734539,29.01,77266.51,0.34,0.59046,0.00032,16.19106]
[1779690734847,29.01,77270.55,0.34,0.59176,0.00032,16.17938]
[1779690739954,29.0,77270.4,0.34,0.59173,0.00032,16.17968]
[1779690740057,29.0,77270.4,0.34,0.59173,0.00032,16.17968]
[1779690740075,29.0,77276.02,0.34,0.59354,0.00032,16.16319]
[1779690742843,29.0,77279.17,0.34,0.59456,0.00032,16.15371]
[1779690748172,28.99,77279.05,0.34,0.59454,0.00032,16.15392]
[1779690754252,28.99,77277.49,0.34,0.59408,0.00032,16.15282]
[1779690755903,28.98,77271.92,0.34,0.5923,0.00032,16.16913]
[1779690759389,28.98,77264.62,0.34,0.58997,0.00032,16.19004]
[1779690760320,28.98,77261.07,0.34,0.58883,0.00032,16.20001]
[1779690762205,28.97,77261.07,0.34,0.58883,0.00032,16.19997]
[1779690762477,28.97,77259.52,0.34,0.58834,0.00032,16.20425]
[1779690763174,28.97,77259.52,0.34,0.58834,0.00032,16.20425]
[1779690763550,28.97,77259.93,0.34,0.58848,0.00032,16.20306]
[1779690764515,28.97,77256.77,0.34,0.58746,0.00032,16.21178]
[1779690769537,28.96,77254.68,0.34,0.58681,0.00032,16.21736]
[1779690772557,28.95,77261.29,0.34,0.58896,0.00032,16.19884]
[1779690774560,28.95,77263.34,0.34,0.58963,0.00032,16.19299]
[1779690776501,28.95,77267.96,0.34,0.59112,0.00032,16.17975]
[1779690781503,28.95,77269.25,0.34,0.59155,0.00032,16.17586]
[1779690782480,28.94,77264.35,0.34,0.58998,0.00032,16.18988]
[1779690783553,28.94,77261.55,0.34,0.58908,0.00032,16.19777]
[1779690785536,28.94,77268.82,0.34,0.59143,0.00032,16.17694]
[1779690785657,28.94,77268.82,0.34,0.59143,0.00032,16.17694]
[1779690786573,28.94,77275.94,0.34,0.59373,0.00032,16.15602]
[1779690786902,28.94,77275.94,0.34,0.59373,0.00032,16.15602]
[1779690787548,28.94,77276.59,0.34,0.59394,0.00032,16.15405]
[1779690792570,28.93,77275.06,0.34,0.59346,0.00032,16.15847]
[1779690797593,28.93,77273.73,0.34,0.59305,0.00032,16.16226]
[1779690802618,28.92,77275.56,0.34,0.59365,0.00032,16.1567]
[1779690807630,28.92,77272.9,0.34,0.5928,0.00032,16.16447]
[1779690812642,28.92,77271.69,0.34,0.59245,0.00032,16.16237]
[1779690814543,28.92,77265.13,0.34,0.59034,0.00032,16.18133]
[1779690819568,28.91,77264.67,0.34,0.5902,0.00032,16.18257]
[1779690824581,28.91,77265.58,0.34,0.5905,0.00032,16.17987]
[1779690829584,28.91,77266.97,0.34,0.59096,0.00032,16.1758]
[1779690834611,28.9,77266.51,0.34,0.59082,0.00032,16.17705]
[1779690839617,28.9,77266.69,0.34,0.59088,0.00032,16.17646]
[1779690844642,28.9,77264.28,0.34,0.59011,0.00032,16.18331]
[1779690849652,28.9,77263.36,0.34,0.58982,0.00032,16.18585]
[1779690852619,28.89,77259.37,0.34,0.58854,0.00032,16.19708]
[1779690852973,28.89,77259.37,0.34,0.58854,0.00032,16.19708]
[1779690853598,28.89,77259.37,0.34,0.58854,0.00032,16.19706]
[1779690858625,28.89,77257.47,0.34,0.58793,0.00032,16.20228]
[1779690863633,28.88,77259.57,0.34,0.58863,0.00032,16.19628]
[1779690868644,28.88,77262.13,0.34,0.58947,0.00032,16.18893]
[1779690873650,28.87,77262.84,0.34,0.58974,0.00032,16.18122]
[1779690873600,28.87,77269.6,0.34,0.59193,0.00032,16.16171]
[1779690878605,28.87,77269.13,0.34,0.59178,0.00032,16.163]
[1779690879722,28.87,77272.37,0.34,0.59283,0.00032,16.15346]
[1779690880673,28.87,77277.02,0.34,0.59434,0.00032,16.13962]
[1779690883609,28.87,77280.05,0.34,0.59532,0.00032,16.13045]
[1779690888618,28.87,77280.15,0.34,0.59535,0.00032,16.13013]
[1779690889655,28.87,77279.92,0.34,0.59528,0.00032,16.13082]
[1779690889677,28.87,77279.53,0.34,0.59515,0.00032,16.132]
[1779690890707,28.87,77282.49,0.34,0.59611,0.00032,16.123]
[1779690891679,28.87,77286.37,0.34,0.59736,0.00032,16.11105]
[1779690896705,28.86,77285.59,0.34,0.59711,0.00032,16.11341]
[1779690898731,28.86,77282.71,0.34,0.59619,0.00032,16.12221]
[1779690899706,28.86,77276.69,0.34,0.59425,0.00032,16.14042]
[1779690902679,28.86,77282.13,0.34,0.59601,0.00032,16.1239]
[1779690907699,28.86,77283.97,0.34,0.59661,0.00032,16.11819]
[1779690912705,28.86,77284.63,0.34,0.59683,0.00032,16.11608]
[1779690917727,28.85,77282.56,0.34,0.59617,0.00032,16.12237]
[1779690922751,28.85,77281.71,0.34,0.59591,0.00032,16.12488]
[1779690927765,28.85,77281.71,0.34,0.59591,0.00032,16.12481]
[1779690931786,28.85,77279.25,0.34,0.59515,0.00032,16.12666]
[1779690936797,28.84,77278.41,0.34,0.59489,0.00032,16.12913]
[1779690937698,28.84,77278.41,0.34,0.59489,0.00032,16.12913]
[1779690937728,28.84,77278.41,0.34,0.59489,0.00032,16.12913]
[1779690939749,28.84,77279.0,0.34,0.59508,0.00032,16.12734]
[1779690940685,28.84,77279.41,0.34,0.59522,0.00032,16.12607]
[1779690945705,28.84,77279.9,0.34,0.59538,0.00032,16.12454]
[1779690945891,28.84,77279.76,0.34,0.59533,0.00032,16.12496]
[1779690946684,28.84,77280.27,0.34,0.5955,0.00032,16.1234]
[1779690950716,28.84,77282.98,0.34,0.59638,0.00032,16.11511]
[1779690955721,28.84,77283.22,0.34,0.59645,0.00032,16.11436]
[1779690960737,28.84,77282.82,0.34,0.59633,0.00032,16.11556]
[1779690962806,28.84,77279.59,0.34,0.59529,0.00032,16.12537]
[1779690967814,28.84,77279.91,0.34,0.5954,0.00032,16.12435]
[1779690971709,28.84,77284.21,0.34,0.59679,0.00032,16.11116]
[1779690976735,28.83,77285.33,0.34,0.59715,0.00032,16.10767]
[1779690981758,28.83,77285.24,0.34,0.59713,0.00032,16.10792]
[1779690982693,28.83,77290.63,0.34,0.59886,0.00032,16.09109]
[1779690982957,28.83,77290.63,0.34,0.59886,0.00032,16.09109]
[1779690982995,28.83,77290.63,0.34,0.59886,0.00032,16.09109]
[1779690984512,28.83,77294.15,0.34,0.6,0.00032,16.07992]
[1779690985989,28.83,77295.31,0.34,0.60037,0.00032,16.07621]
[1779690987534,28.83,77295.77,0.34,0.60053,0.00032,16.0747]
[1779690988682,28.83,77295.77,0.34,0.60053,0.00032,16.0747]
[1779690988784,28.83,77298.85,0.34,0.60152,0.00032,16.06476]
[1779690992614,28.83,77302.23,0.34,0.60264,0.00032,16.04809]
[1779690999617,28.83,77300.86,0.34,0.60221,0.00032,16.05249]
[1779691004652,28.82,77302.57,0.34,0.60277,0.00032,16.04683]
[1779691006563,28.82,77304.0,0.34,0.60323,0.00032,16.04212]
[1779691006714,28.82,77304.0,0.34,0.60323,0.00032,16.04212]
[1779691006751,28.82,77311.0,0.34,0.60548,0.00032,16.01881]
[1779691007368,28.82,77311.0,0.34,0.60548,0.00032,16.01881]
[1779691007479,28.82,77311.0,0.34,0.60548,0.00032,16.01881]
[1779691007678,28.82,77311.0,0.34,0.60548,0.00032,16.01881]
[1779691007833,28.82,77311.0,0.34,0.60548,0.00032,16.01881]
[1779691007740,28.82,77331.91,0.34,0.61217,0.00032,15.94615]
[1779691008045,28.82,77331.91,0.34,0.61217,0.00032,15.94615]
[1779691008790,28.82,77339.71,0.34,0.61466,0.00032,15.91786]
[1779691009497,28.82,77339.71,0.34,0.61466,0.00032,15.91786]
[1779691009590,28.82,77339.71,0.34,0.61466,0.00032,15.91786]
[1779691009602,28.82,77339.71,0.34,0.61466,0.00032,15.91786]
[1779691009796,28.82,77339.03,0.34,0.61445,0.00032,15.92032]
[1779691011707,28.82,77341.74,0.34,0.61531,0.00032,15.91034]
[1779691014730,28.82,77344.39,0.34,0.61616,0.00032,15.90046]
[1779691015735,28.82,77347.53,0.34,0.61717,0.00032,15.88874]
[1779691016327,28.82,77347.53,0.34,0.61717,0.00032,15.88874]
[1779691016588,28.82,77347.53,0.34,0.61717,0.00032,15.88874]
[1779691016596,28.82,77347.53,0.34,0.61717,0.00032,15.88874]
[1779691016823,28.82,77347.53,0.34,0.61717,0.00032,15.88874]
[1779691016742,28.82,77347.85,0.34,0.61727,0.00032,15.88751]
[1779691017032,28.82,77347.85,0.34,0.61727,0.00032,15.88751]
[1779691017749,28.82,77347.66,0.34,0.61721,0.00032,15.8882]
[1779691017918,28.82,77347.66,0.34,0.61721,0.00032,15.8882]
[1779691018953,28.82,77347.29,0.34,0.61709,0.00032,15.88959]
[1779691019763,28.82,77347.29,0.34,0.6171,0.00032,15.88954]
[1779691020978,28.82,77346.44,0.34,0.61683,0.00032,15.89269]
[1779691021777,28.82,77342.28,0.34,0.61551,0.00032,15.9081]
[1779691022006,28.82,77342.28,0.34,0.61551,0.00032,15.9081]
[1779691022354,28.82,77342.28,0.34,0.61551,0.00032,15.9081]
[1779691022784,28.81,77337.96,0.34,0.61413,0.00032,15.92392]
[1779691024337,28.81,77337.64,0.34,0.61403,0.00032,15.92505]
[1779691024798,28.81,77337.41,0.34,0.61396,0.00032,15.92586]
[1779691026812,28.81,77333.66,0.34,0.61277,0.00032,15.93937]
[1779691028370,28.81,77332.48,0.34,0.6124,0.00032,15.94356]
[1779691028827,28.81,77332.23,0.34,0.61232,0.00032,15.94442]
[1779691030840,28.81,77325.44,0.34,0.61015,0.00032,15.9685]
[1779691031847,28.81,77322.66,0.34,0.60927,0.00032,15.97822]
[1779691035153,28.81,77322.76,0.34,0.60931,0.00032,15.9778]
[1779691035193,28.81,77323.14,0.34,0.60943,0.00032,15.97643]
[1779691038313,28.8,77326.82,0.34,0.61062,0.00032,15.96339]
[1779691043931,28.8,77326.99,0.34,0.61069,0.00032,15.96262]
[1779691049342,28.8,77326.72,0.34,0.61061,0.00032,15.96346]
[1779691049427,28.8,77316.04,0.34,0.60719,0.00032,16.00062]
[1779691049973,28.79,77316.04,0.34,0.60719,0.00032,16.00058]
[1779691051602,28.79,77320.06,0.34,0.60852,0.00032,15.98103]
[1779691053631,28.79,77324.28,0.34,0.60988,0.00032,15.96623]
[1779691059797,28.79,77325.12,0.34,0.61016,0.00032,15.96315]
[1779691059859,28.79,77325.4,0.34,0.61025,0.00032,15.9621]
[1779691061051,28.79,77328.93,0.34,0.61139,0.00032,15.94956]
[1779691062404,28.79,77328.93,0.34,0.61139,0.00032,15.94956]
[1779691062816,28.78,77329.42,0.34,0.61155,0.00032,15.94777]
[1779691063536,28.78,77334.68,0.34,0.61323,0.00032,15.92884]
[1779691064750,28.78,77339.14,0.34,0.61466,0.00032,15.91258]
[1779691070804,28.78,77339.64,0.34,0.61482,0.00032,15.91074]
[1779691076155,28.78,77336.06,0.34,0.61368,0.00032,15.9238]
[1779691081367,28.78,77335.03,0.34,0.61335,0.00032,15.92748]
[1779691088177,28.78,77333.86,0.34,0.61298,0.00032,15.93165]
[1779691093279,28.78,77332.98,0.34,0.61271,0.00032,15.93471]
[1779691098314,28.78,77331.59,0.34,0.61227,0.00032,15.93962]
[1779691104355,28.77,77331.34,0.34,0.6122,0.00032,15.9404]
[1779691111453,28.77,77330.4,0.34,0.61191,0.00032,15.9437]
[1779691118452,28.77,77329.98,0.34,0.61183,0.00032,15.93933]
[1779691121474,28.76,77326.22,0.34,0.61063,0.00032,15.95264]
[1779691127516,28.76,77327.09,0.34,0.61093,0.00032,15.94935]
[1779691133559,28.75,77327.91,0.34,0.61121,0.00032,15.94623]
[1779691138937,28.75,77329.73,0.34,0.6118,0.00032,15.9396]
[1779691144152,28.75,77330.46,0.34,0.61205,0.00032,15.93675]
[1779691149671,28.74,77328.76,0.34,0.61154,0.00032,15.94246]
[1779691155714,28.73,77328.57,0.34,0.61151,0.00032,15.94284]
[1779691162876,28.73,77328.76,0.34,0.61158,0.00032,15.94202]
[1779691165785,28.72,77323.46,0.34,0.60991,0.00032,15.96051]
[1779691168806,28.71,77334.19,0.34,0.61336,0.00032,15.92197]
[1779691169812,28.71,77336.07,0.34,0.61397,0.00032,15.91507]
[1779691174849,28.71,77336.46,0.34,0.61414,0.00032,15.90787]
[1779691181898,28.71,77335.47,0.34,0.61383,0.00032,15.91139]
[1779691183912,28.71,77331.27,0.34,0.61248,0.00032,15.92659]
[1779691188946,28.71,77328.26,0.34,0.61152,0.00032,15.93731]
[1779691190960,28.7,77325.23,0.34,0.61056,0.00032,15.94805]
[1779691195996,28.7,77322.0,0.34,0.60953,0.00032,15.95933]
[1779691197004,28.7,77319.38,0.34,0.60869,0.00032,15.96848]
[1779691201629,28.7,77317.71,0.34,0.60816,0.00032,15.97417]
[1779691206589,28.69,77324.76,0.34,0.61044,0.00032,15.94932]
[1779691210445,28.69,77326.92,0.34,0.61114,0.00032,15.94155]
[1779691216293,28.69,77327.07,0.34,0.6112,0.00032,15.94094]
[1779691222332,28.69,77327.25,0.34,0.61126,0.00032,15.94019]
[1779691222359,28.69,77330.92,0.34,0.61244,0.00032,15.927]
[1779691228231,28.69,77332.47,0.34,0.61294,0.00032,15.92135]
[1779691232684,28.69,77336.22,0.34,0.61418,0.00032,15.90202]
[1779691241322,28.68,77337.11,0.34,0.61449,0.00032,15.89845]
[1779691245600,28.68,77339.33,0.34,0.61522,0.00032,15.89012]
[1779691250773,28.67,77340.44,0.34,0.61558,0.00032,15.88588]
[1779691250785,28.67,77340.44,0.34,0.61558,0.00032,15.88588]
[1779691251005,28.67,77340.44,0.34,0.61558,0.00032,15.88588]
[1779691251010,28.67,77340.44,0.34,0.61558,0.00032,15.88588]
[1779691250872,28.67,77344.77,0.34,0.61698,0.00032,15.86965]
[1779691251222,28.67,77344.77,0.34,0.61698,0.00032,15.86965]
[1779691251948,28.67,77346.66,0.34,0.61758,0.00032,15.86251]
[1779691252579,28.67,77346.66,0.34,0.61758,0.00032,15.86251]
[1779691252607,28.67,77346.66,0.34,0.61758,0.00032,15.86251]
[1779691252625,28.67,77346.66,0.34,0.61758,0.00032,15.86251]
[1779691252696,28.67,77346.66,0.34,0.61758,0.00032,15.86251]
[1779691253001,28.67,77347.46,0.34,0.61784,0.00032,15.85948]
[1779691253967,28.67,77347.46,0.34,0.61784,0.00032,15.85948]
[1779691254064,28.67,77350.01,0.34,0.61866,0.00032,15.84979]
[1779691254466,28.67,77350.01,0.34,0.61866,0.00032,15.84979]
[1779691254514,28.67,77350.01,0.34,0.61866,0.00032,15.84979]
[1779691255009,28.67,77350.03,0.34,0.61866,0.00032,15.8497]
[1779691260067,28.67,77352.65,0.34,0.6195,0.00032,15.83967]
[1779691265072,28.67,77353.02,0.34,0.61962,0.00032,15.83824]
[1779691268137,28.67,77353.93,0.34,0.61991,0.00032,15.83475]
[1779691268801,28.67,77353.93,0.34,0.61991,0.00032,15.83475]
[1779691268809,28.67,77353.93,0.34,0.61991,0.00032,15.83475]
[1779691268830,28.67,77353.93,0.34,0.61991,0.00032,15.83475]
[1779691268859,28.67,77354.43,0.34,0.62007,0.00032,15.83283]
[1779691270133,28.67,77354.43,0.34,0.62007,0.00032,15.83283]
[1779691270287,28.67,77355.66,0.34,0.62046,0.00032,15.82808]
[1779691273173,28.67,77356.06,0.34,0.62059,0.00032,15.82653]
[1779691275018,28.67,77356.15,0.34,0.62062,0.00032,15.82618]
[1779691275067,28.67,77356.52,0.34,0.62074,0.00032,15.82474]
[1779691279278,28.67,77357.14,0.34,0.62093,0.00032,15.82234]
[1779691279593,28.67,77357.28,0.34,0.62098,0.00032,15.82179]
[1779691282322,28.67,77357.22,0.34,0.62096,0.00032,15.82203]
[1779691283228,28.67,77357.24,0.34,0.62097,0.00032,15.82194]
[1779691283621,28.67,77357.54,0.34,0.62106,0.00032,15.82078]
[1779691288655,28.67,77355.66,0.34,0.62046,0.00032,15.82806]
[1779691289663,28.67,77353.07,0.34,0.61964,0.00032,15.83804]
[1779691290670,28.67,77348.14,0.34,0.61806,0.00032,15.85686]
[1779691292494,28.67,77347.17,0.34,0.61778,0.00032,15.85487]
[1779691292515,28.67,77346.83,0.34,0.61768,0.00032,15.85613]
[1779691293727,28.67,77346.83,0.34,0.61768,0.00032,15.85613]
[1779691294764,28.67,77346.11,0.34,0.61745,0.00032,15.85882]
[1779691294839,28.67,77345.82,0.34,0.61736,0.00032,15.85989]
[1779691296160,28.67,77345.82,0.34,0.61736,0.00032,15.85989]
[1779691296727,28.67,77342.35,0.34,0.61625,0.00032,15.87289]
[1779691301747,28.67,77342.11,0.34,0.61618,0.00032,15.87366]
[1779691307882,28.66,77341.93,0.34,0.61613,0.00032,15.87423]
[1779691313832,28.66,77339.65,0.34,0.61541,0.00032,15.8826]
[1779691319103,28.66,77338.98,0.34,0.6152,0.00032,15.88502]
[1779691324909,28.66,77337.6,0.34,0.61477,0.00032,15.89001]
[1779691326923,28.66,77334.85,0.34,0.61389,0.00032,15.90009]
[1779691330951,28.65,77331.81,0.34,0.61292,0.00032,15.91106]
[1779691335990,28.65,77330.33,0.34,0.61245,0.00032,15.91636]
[1779691341027,28.65,77331.86,0.34,0.61294,0.00032,15.91076]
[1779691346061,28.65,77333.68,0.34,0.61353,0.00032,15.90408]
[1779691352103,28.65,77332.26,0.34,0.61312,0.00032,15.90354]
[1779691356132,28.65,77329.6,0.34,0.61226,0.00032,15.91313]
[1779691361166,28.65,77329.37,0.34,0.61219,0.00032,15.91389]
[1779691366204,28.65,77331.74,0.34,0.61296,0.00032,15.90525]
[1779691371238,28.64,77331.47,0.34,0.61288,0.00032,15.9062]
[1779691376274,28.64,77332.2,0.34,0.61312,0.00032,15.90352]
[1779691381346,28.64,77331.95,0.34,0.61304,0.00032,15.90443]
[1779691390371,28.64,77329.41,0.34,0.61222,0.00032,15.9136]
[1779691395406,28.64,77327.8,0.34,0.6117,0.00032,15.91936]
[1779691400440,28.64,77328.0,0.34,0.61177,0.00032,15.9186]
[1779691406482,28.64,77328.5,0.34,0.61194,0.00032,15.91675]
[1779691411518,28.64,77324.38,0.34,0.61065,0.00032,15.9258]
[1779691416560,28.64,77327.19,0.34,0.61156,0.00032,15.91569]
[1779691418092,28.64,77330.62,0.34,0.61267,0.00032,15.90328]
[1779691423608,28.63,77329.67,0.34,0.61237,0.00032,15.90659]
[1779691429649,28.63,77329.72,0.34,0.6124,0.00032,15.90635]
[1779691433678,28.63,77325.58,0.34,0.61106,0.00032,15.92117]
[1779691438713,28.63,77326.32,0.34,0.61131,0.00032,15.91844]
[1779691443750,28.63,77326.88,0.34,0.6115,0.00032,15.91634]
[1779691450798,28.62,77326.06,0.34,0.61125,0.00032,15.91914]
[1779691455833,28.62,77326.09,0.34,0.61127,0.00032,15.9189]
[1779691466910,28.61,77327.06,0.34,0.61162,0.00032,15.91495]
[1779691467917,28.61,77332.91,0.34,0.61351,0.00032,15.89373]
[1779691472953,28.61,77334.8,0.34,0.61416,0.00032,15.88104]
[1779691478943,28.6,77335.6,0.34,0.61442,0.00032,15.87806]
[1779691484030,28.6,77334.71,0.34,0.61414,0.00032,15.88132]
[1779691489064,28.6,77331.15,0.34,0.61299,0.00032,15.89432]
[1779691494098,28.6,77329.62,0.34,0.61251,0.00032,15.89974]
[1779691499136,28.6,77329.62,0.34,0.61252,0.00032,15.8996]
[1779691504169,28.59,77330.17,0.34,0.61271,0.00032,15.89746]
[1779691505377,28.59,77330.47,0.34,0.61281,0.00032,15.89635]
[1779691506183,28.59,77328.19,0.34,0.61207,0.00032,15.90457]
[1779691511217,28.59,77328.15,0.34,0.61207,0.00032,15.90464]
[1779691516253,28.59,77328.29,0.34,0.61212,0.00032,15.90407]
[1779691521287,28.59,77328.22,0.34,0.6121,0.00032,15.90425]
[1779691523302,28.59,77334.27,0.34,0.61406,0.00032,15.88216]
[1779691528339,28.58,77335.52,0.34,0.61447,0.00032,15.87745]
[1779691533372,28.58,77335.32,0.34,0.61445,0.00032,15.87243]
[1779691538935,28.58,77335.04,0.34,0.61437,0.00032,15.87335]
[1779691546463,28.58,77334.44,0.34,0.61419,0.00032,15.87539]
[1779691551951,28.57,77334.2,0.34,0.61412,0.00032,15.87619]
[1779691559075,28.57,77333.06,0.34,0.61377,0.00032,15.88019]
[1779691569145,28.57,77332.26,0.34,0.61352,0.00032,15.88291]
[1779691576220,28.56,77332.26,0.34,0.61353,0.00032,15.88287]
[1779691576253,28.56,77332.89,0.34,0.61374,0.00032,15.88046]
[1779691577370,28.56,77332.89,0.34,0.61374,0.00032,15.88046]
[1779691577424,28.56,77337.74,0.34,0.61531,0.00032,15.86252]
[1779691578618,28.56,77337.74,0.34,0.61531,0.00032,15.86252]
[1779691579216,28.56,77346.23,0.34,0.61805,0.00032,15.83053]
[1779691580379,28.56,77346.23,0.34,0.61805,0.00032,15.83053]
[1779691580445,28.56,77346.23,0.34,0.61805,0.00032,15.83053]
[1779691580381,28.56,77346.79,0.34,0.61823,0.00032,15.82839]
[1779691580667,28.56,77346.79,0.34,0.61823,0.00032,15.82839]
[1779691580969,28.56,77346.79,0.34,0.61823,0.00032,15.82839]
[1779691581028,28.56,77348.62,0.34,0.61881,0.00032,15.82139]
[1779691581747,28.56,77348.62,0.34,0.61881,0.00032,15.82139]
[1779691581841,28.56,77350.86,0.34,0.61954,0.00032,15.81278]
[1779691583733,28.56,77350.86,0.34,0.61954,0.00032,15.81275]
[1779691585092,28.56,77351.9,0.34,0.61987,0.00032,15.80874]
[1779691585114,28.56,77352.74,0.34,0.62014,0.00032,15.80549]
[1779691589798,28.56,77353.56,0.34,0.62041,0.00032,15.80229]
[1779691589852,28.56,77353.75,0.34,0.62047,0.00032,15.80155]
[1779691590813,28.56,77353.75,0.34,0.62047,0.00032,15.80155]
[1779691591253,28.56,77353.75,0.34,0.62047,0.00032,15.80155]
[1779691591270,28.56,77354.13,0.34,0.62062,0.00032,15.79441]
[1779691593321,28.56,77354.13,0.34,0.62062,0.00032,15.79441]
[1779691593397,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593679,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593753,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593767,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593777,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593868,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593881,28.56,77355.75,0.34,0.62114,0.00032,15.7881]
[1779691593952,28.56,77356.66,0.34,0.62144,0.00032,15.78455]
[1779691594704,28.56,77356.66,0.34,0.62144,0.00032,15.78455]
[1779691594731,28.56,77356.66,0.34,0.62144,0.00032,15.78455]
[1779691595211,28.56,77356.66,0.34,0.62144,0.00032,15.78455]
[1779691595304,28.56,77363.71,0.34,0.6237,0.00032,15.75667]
[1779691596888,28.56,77363.71,0.34,0.6237,0.00032,15.75667]
[1779691596917,28.56,77365.69,0.34,0.62433,0.00032,15.74875]
[1779691598909,28.56,77365.69,0.34,0.62433,0.00032,15.74874]
[1779691599459,28.56,77365.69,0.34,0.62433,0.00032,15.74874]
[1779691599835,28.56,77365.83,0.34,0.62438,0.00032,15.74817]
[1779691601942,28.56,77367.32,0.34,0.62486,0.00032,15.74219]
[1779691602044,28.56,77368.45,0.34,0.62522,0.00032,15.73764]
[1779691604963,28.56,77368.45,0.34,0.62522,0.00032,15.73765]
[1779691605620,28.56,77368.09,0.34,0.6251,0.00032,15.73911]
[1779691605878,28.56,77368.09,0.34,0.6251,0.00032,15.73912]
[1779691613167,28.56,77367.57,0.34,0.62493,0.00032,15.74125]
[1779691613238,28.56,77367.4,0.34,0.62487,0.00032,15.74198]
[1779691614233,28.56,77367.4,0.34,0.62487,0.00032,15.74198]
[1779691614636,28.56,77367.03,0.34,0.62475,0.00032,15.74348]
[1779691616303,28.56,77366.93,0.34,0.62472,0.00032,15.74388]
[1779691617941,28.56,77366.74,0.34,0.62466,0.00032,15.74466]
[1779691617967,28.56,77366.74,0.34,0.62466,0.00032,15.74468]
[1779691619469,28.56,77366.74,0.34,0.62466,0.00032,15.74468]
[1779691619735,28.56,77366.12,0.34,0.62446,0.00032,15.74718]
[1779691619843,28.56,77366.12,0.34,0.62446,0.00032,15.74718]
[1779691620358,28.56,77366.12,0.34,0.62446,0.00032,15.74718]
[1779691620379,28.56,77376.9,0.34,0.6279,0.00032,15.70339]
[1779691620715,28.56,77376.9,0.34,0.6279,0.00032,15.70339]
[1779691621410,28.56,77376.9,0.34,0.6279,0.00032,15.70339]
[1779691621423,28.56,77376.9,0.34,0.6279,0.00032,15.70339]
[1779691621459,28.56,77376.9,0.34,0.6279,0.00032,15.70339]
[1779691621416,28.56,77397.51,0.34,0.63445,0.00032,15.6164]
[1779691622058,28.56,77397.51,0.34,0.63445,0.00032,15.6164]
[1779691622179,28.56,77397.51,0.34,0.63445,0.00032,15.6164]
[1779691622181,28.56,77397.51,0.34,0.63445,0.00032,15.6164]
[1779691622187,28.56,77397.51,0.34,0.63445,0.00032,15.6164]
[1779691622380,28.56,77397.51,0.34,0.63445,0.00032,15.6164]
[1779691622482,28.56,77407.01,0.34,0.63746,0.00032,15.57487]
[1779691624387,28.56,77407.01,0.34,0.63746,0.00032,15.57487]
[1779691624489,28.56,77408.47,0.34,0.63792,0.00032,15.56845]
[1779691626760,28.56,77407.99,0.34,0.63777,0.00032,15.57059]
[1779691626779,28.56,77407.99,0.34,0.63777,0.00032,15.57059]
[1779691627035,28.56,77409.78,0.34,0.63834,0.00032,15.56264]
[1779691628232,28.56,77409.78,0.34,0.63834,0.00032,15.56264]
[1779691628312,28.56,77417.59,0.34,0.6408,0.00032,15.52765]
[1779691629093,28.56,77417.59,0.34,0.6408,0.00032,15.52765]
[1779691629447,28.56,77417.59,0.34,0.6408,0.00032,15.52765]
[1779691629104,28.56,77417.26,0.34,0.6407,0.00032,15.52913]
[1779691629735,28.56,77417.26,0.34,0.6407,0.00032,15.52913]
[1779691629752,28.56,77417.26,0.34,0.6407,0.00032,15.52913]
[1779691630270,28.56,77417.26,0.34,0.6407,0.00032,15.52913]
[1779691630289,28.56,77426.93,0.34,0.64374,0.00031,15.48501]
[1779691632069,28.56,77435.54,0.34,0.64644,0.00031,15.44493]
[1779691633079,28.56,77436.83,0.34,0.64685,0.00031,15.43886]
[1779691638111,28.56,77437.41,0.34,0.64703,0.00031,15.43615]
[1779691643146,28.56,77436.15,0.34,0.64663,0.00031,15.44211]
[1779691648182,28.56,77436.83,0.34,0.64684,0.00031,15.43901]
[1779691652212,28.57,77431.21,0.34,0.64511,0.00031,15.45964]
[1779691653215,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691653892,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691653897,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691653972,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691654415,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691654476,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691654478,28.57,77424.2,0.34,0.64291,0.00031,15.49201]
[1779691654523,28.57,77414.74,0.34,0.63993,0.00032,15.53496]
[1779691654941,28.57,77414.74,0.34,0.63993,0.00032,15.53496]
[1779691656237,28.57,77411.06,0.34,0.63876,0.00032,15.5515]
[1779691658252,28.57,77408.01,0.34,0.6378,0.00032,15.56507]
[1779691659258,28.57,77411.82,0.34,0.639,0.00032,15.54815]
[1779691660265,28.57,77417.29,0.34,0.64072,0.00032,15.5236]
[1779691661028,28.57,77417.29,0.34,0.64072,0.00032,15.5236]
[1779691661272,28.57,77417.39,0.34,0.64075,0.00032,15.52319]
[1779691663285,28.57,77409.3,0.34,0.63819,0.00032,15.5595]
[1779691664293,28.57,77406.54,0.34,0.63732,0.00032,15.57175]
[1779691667189,28.57,77406.94,0.34,0.63744,0.00032,15.57005]
[1779691667248,28.57,77406.94,0.34,0.63744,0.00032,15.57005]
[1779691667337,28.57,77406.94,0.34,0.63744,0.00032,15.57005]
[1779691667354,28.57,77406.03,0.34,0.63715,0.00032,15.57409]
[1779691668202,28.57,77406.03,0.34,0.63715,0.00032,15.57409]
[1779691668321,28.57,77406.09,0.34,0.63717,0.00032,15.57385]
[1779691670238,28.57,77404.4,0.34,0.63663,0.00032,15.58131]
[1779691670339,28.57,77402.99,0.34,0.63618,0.00032,15.5875]
[1779691674283,28.57,77404.02,0.34,0.63651,0.00032,15.58301]
[1779691674364,28.57,77404.18,0.34,0.63656,0.00032,15.58233]
[1779691676297,28.57,77404.77,0.34,0.63674,0.00032,15.57974]
[1779691676378,28.57,77405.24,0.34,0.63689,0.00032,15.57769]
[1779691677328,28.57,77405.24,0.34,0.63689,0.00032,15.57769]
[1779691677392,28.57,77405.19,0.34,0.63688,0.00032,15.57791]
[1779691679336,28.57,77405.19,0.34,0.63688,0.00032,15.57792]
[1779691679566,28.57,77405.45,0.34,0.63696,0.00032,15.57679]
[1779691680406,28.57,77405.45,0.34,0.63696,0.00032,15.5768]
[1779691684434,28.58,77408.55,0.34,0.63793,0.00032,15.56316]
[1779691685492,28.58,77408.55,0.34,0.63793,0.00032,15.56316]
[1779691685544,28.58,77410.51,0.34,0.63855,0.00032,15.55447]
[1779691688463,28.58,77412.74,0.34,0.63925,0.00032,15.54456]
[1779691690489,28.58,77412.65,0.34,0.63922,0.00032,15.54498]
[1779691690547,28.58,77412.38,0.34,0.63914,0.00032,15.5462]
[1779691696042,28.58,77412.11,0.34,0.63905,0.00032,15.54748]
[1779691696584,28.58,77412.07,0.34,0.63903,0.00032,15.5477]
[1779691696657,28.58,77412.07,0.34,0.63903,0.00032,15.54772]
[1779691697596,28.58,77412.07,0.34,0.63903,0.00032,15.54772]
[1779691698534,28.58,77412.07,0.34,0.63903,0.00032,15.54776]
[1779691704576,28.58,77411.98,0.34,0.63899,0.00032,15.54825]
[1779691707596,28.58,77409.63,0.34,0.63825,0.00032,15.55873]
[1779691708604,28.58,77405.06,0.34,0.63681,0.00032,15.57891]
[1779691713643,28.58,77403.14,0.34,0.63625,0.00032,15.5815]
[1779691717669,28.58,77396.08,0.34,0.63401,0.00032,15.61213]
[1779691719067,28.58,77396.08,0.34,0.63401,0.00032,15.61213]
[1779691719169,28.58,77394.63,0.34,0.63355,0.00032,15.61834]
[1779691721013,28.58,77394.51,0.34,0.63351,0.00032,15.61884]
[1779691722748,28.58,77394.43,0.34,0.63349,0.00032,15.61917]
[1779691723472,28.58,77394.43,0.34,0.63349,0.00032,15.61917]
[1779691723567,28.58,77394.43,0.34,0.63349,0.00032,15.61917]
[1779691723490,28.58,77394.69,0.34,0.63357,0.00032,15.61803]
[1779691724815,28.58,77395.15,0.34,0.63372,0.00032,15.61605]
[1779691725320,28.58,77395.15,0.34,0.63372,0.00032,15.61605]
[1779691725397,28.58,77388.62,0.34,0.63165,0.00032,15.64387]
[1779691728168,28.58,77387.24,0.34,0.63121,0.00032,15.64967]
[1779691728243,28.58,77384.77,0.34,0.63043,0.00032,15.66]
[1779691733258,28.57,77385.74,0.34,0.63075,0.00032,15.65584]
[1779691733263,28.57,77387.4,0.34,0.63128,0.00032,15.64872]
[1779691735293,28.57,77387.4,0.34,0.63128,0.00032,15.64872]
[1779691737139,28.57,77388.03,0.34,0.63149,0.00032,15.64599]
[1779691737338,28.57,77388.03,0.34,0.63149,0.00032,15.64599]
[1779691737426,28.57,77388.32,0.34,0.63158,0.00032,15.64472]
[1779691741328,28.57,77389.61,0.34,0.632,0.00032,15.63918]
[1779691743303,28.57,77389.61,0.34,0.632,0.00032,15.63915]
[1779691743335,28.57,77390.55,0.34,0.6323,0.00032,15.6351]
[1779691748884,28.56,77392.37,0.34,0.63289,0.00032,15.62718]
[1779691753921,28.56,77393.0,0.34,0.6331,0.00032,15.62432]
[1779691758954,28.56,77393.49,0.34,0.63327,0.00032,15.6221]
[1779691762607,28.56,77394.38,0.34,0.63355,0.00032,15.61826]
[1779691762983,28.56,77394.92,0.34,0.63373,0.00032,15.6159]
[1779691770557,28.55,77396.04,0.34,0.6341,0.00032,15.61082]
[1779691772914,28.55,77396.58,0.34,0.63432,0.00032,15.6027]
[1779691773052,28.55,77396.82,0.34,0.63439,0.00032,15.60164]
[1779691778087,28.55,77397.44,0.34,0.6346,0.00032,15.59884]
[1779691778972,28.55,77397.44,0.34,0.6346,0.00032,15.59884]
[1779691779074,28.55,77397.54,0.34,0.63463,0.00032,15.59838]
[1779691780013,28.55,77397.54,0.34,0.63463,0.00032,15.59838]
[1779691780270,28.55,77397.54,0.34,0.63463,0.00032,15.59838]
[1779691780372,28.55,77397.54,0.34,0.63464,0.00032,15.59829]
[1779691782062,28.55,77397.54,0.34,0.63464,0.00032,15.59829]
[1779691782164,28.55,77397.54,0.34,0.63464,0.00032,15.59824]
[1779691783108,28.55,77397.54,0.34,0.63464,0.00032,15.59824]
[1779691784376,28.55,77397.54,0.34,0.63465,0.00032,15.59819]
[1779691784477,28.55,77397.13,0.34,0.63452,0.00032,15.59987]
[1779691785187,28.55,77397.13,0.34,0.63452,0.00032,15.59987]
[1779691785239,28.55,77397.06,0.34,0.6345,0.00032,15.60018]
[1779691787243,28.55,77397.06,0.34,0.6345,0.00032,15.60018]
[1779691788242,28.55,77397.06,0.34,0.63451,0.00032,15.60006]
[1779691789297,28.54,77397.06,0.34,0.63451,0.00032,15.60005]
[1779691789399,28.54,77397.06,0.34,0.63451,0.00032,15.60004]
[1779691790222,28.54,77397.06,0.34,0.63451,0.00032,15.60004]
[1779691790274,28.54,77396.97,0.34,0.63448,0.00032,15.60042]
[1779691791212,28.54,77396.97,0.34,0.63448,0.00032,15.60042]
[1779691792591,28.54,77397.05,0.34,0.63451,0.00032,15.60006]
[1779691792727,28.54,77396.41,0.34,0.63431,0.00032,15.60281]
[1779691793243,28.54,77396.41,0.34,0.63431,0.00032,15.60281]
[1779691793300,28.54,77392.12,0.34,0.63294,0.00032,15.62125]
[1779691794278,28.54,77392.12,0.34,0.63294,0.00032,15.62125]
[1779691794659,28.54,77392.12,0.34,0.63294,0.00032,15.62125]
[1779691795209,28.54,77390.66,0.34,0.63248,0.00032,15.62746]
[1779691799237,28.54,77388.25,0.34,0.63172,0.00032,15.63759]
[1779691801250,28.54,77385.75,0.34,0.63093,0.00032,15.64808]
[1779691804493,28.54,77384.58,0.34,0.63057,0.00032,15.65288]
[1779691804564,28.54,77385.1,0.34,0.63074,0.00032,15.65064]
[1779691807603,28.54,77384.26,0.34,0.63047,0.00032,15.65413]
[1779691807710,28.53,77383.6,0.34,0.63027,0.00032,15.65681]
[1779691807730,28.53,77383.6,0.34,0.63027,0.00032,15.65681]
[1779691808303,28.53,77383.5,0.34,0.63024,0.00032,15.65719]
[1779691810679,28.53,77382.06,0.34,0.62978,0.00032,15.66317]
[1779691811673,28.53,77381.91,0.34,0.62974,0.00032,15.66375]
[1779691811321,28.53,77381.38,0.34,0.62957,0.00032,15.66592]
[1779691813171,28.53,77380.6,0.34,0.62933,0.00032,15.66912]
[1779691813335,28.53,77380.72,0.34,0.62937,0.00032,15.66857]
[1779691815808,28.53,77380.62,0.34,0.62935,0.00032,15.66889]
[1779691815909,28.53,77380.59,0.34,0.62934,0.00032,15.66901]
[1779691816833,28.53,77380.59,0.34,0.62934,0.00032,15.66901]
[1779691817362,28.53,77380.59,0.34,0.62934,0.00032,15.66891]
[1779691822397,28.52,77380.34,0.34,0.62928,0.00032,15.66971]
[1779691826425,28.52,77378.03,0.34,0.62856,0.00032,15.67911]
[1779691831461,28.51,77378.18,0.34,0.62867,0.00032,15.6725]
[1779691835082,28.51,77378.03,0.34,0.62863,0.00032,15.67298]
[1779691835489,28.51,77378.49,0.34,0.62878,0.00032,15.67102]
[1779691838158,28.51,77379.08,0.34,0.62897,0.00032,15.66847]
[1779691839836,28.51,77379.46,0.34,0.6291,0.00032,15.66684]
[1779691839889,28.51,77379.66,0.34,0.62917,0.00032,15.66597]
[1779691842539,28.5,77387.1,0.34,0.63155,0.00032,15.63455]
[1779691843545,28.5,77390.41,0.34,0.63261,0.00032,15.62042]
[1779691844248,28.5,77390.41,0.34,0.63261,0.00032,15.62042]
[1779691844554,28.5,77390.05,0.34,0.6325,0.00032,15.62194]
[1779691846339,28.5,77391.91,0.34,0.63309,0.00032,15.61397]
[1779691848060,28.5,77390.43,0.34,0.63262,0.00032,15.62029]
[1779691848581,28.5,77389.92,0.34,0.63246,0.00032,15.62244]
[1779691851423,28.5,77389.47,0.34,0.63232,0.00032,15.62434]
[1779691851602,28.5,77389.2,0.34,0.63223,0.00032,15.62545]
[1779691854532,28.5,77388.16,0.34,0.63191,0.00032,15.62983]
[1779691856284,28.5,77387.36,0.34,0.63165,0.00032,15.63321]
[1779691856309,28.5,77386.63,0.34,0.63142,0.00032,15.63628]
[1779691861674,28.5,77379.73,0.34,0.62922,0.00032,15.6652]
[1779691862428,28.5,77379.73,0.34,0.62922,0.00032,15.6652]
[1779691862488,28.5,77379.73,0.34,0.62922,0.00032,15.6652]
[1779691862681,28.5,77375.76,0.34,0.62795,0.00032,15.68166]
[1779691863698,28.5,77375.76,0.34,0.62795,0.00032,15.68166]
[1779691863687,28.5,77371.33,0.34,0.62654,0.00032,15.69984]
[1779691864703,28.5,77371.33,0.34,0.62654,0.00032,15.69984]
[1779691864718,28.5,77369.92,0.34,0.62609,0.00032,15.70556]
[1779691869053,28.5,77370.06,0.34,0.62614,0.00032,15.70493]
[1779691869732,28.49,77370.06,0.34,0.62614,0.00032,15.70483]
[1779691874764,28.49,77369.92,0.34,0.62611,0.00032,15.70524]
[1779691876103,28.49,77369.92,0.34,0.62611,0.00032,15.70524]
[1779691876829,28.49,77370.09,0.34,0.62617,0.00032,15.70452]
[1779691876882,28.49,77370.09,0.34,0.62617,0.00032,15.70448]
[1779691883227,28.49,77371.56,0.34,0.62665,0.00032,15.69831]
[1779691883257,28.49,77371.69,0.34,0.6267,0.00032,15.69775]
[1779691886268,28.49,77371.69,0.34,0.6267,0.00032,15.69773]
[1779691887097,28.49,77369.75,0.34,0.62608,0.00032,15.70559]
[1779691887854,28.48,77369.75,0.34,0.62608,0.00032,15.70557]
[1779691893897,28.48,77367.94,0.34,0.62555,0.00032,15.70713]
[1779691898932,28.48,77366.09,0.34,0.62496,0.00032,15.71458]
[1779691903975,28.48,77365.42,0.34,0.62474,0.00032,15.71728]
[1779691910014,28.48,77363.83,0.34,0.62423,0.00032,15.72367]
[1779691915053,28.48,77363.29,0.34,0.62406,0.00032,15.72584]
[1779691921616,28.48,77363.15,0.34,0.62401,0.00032,15.72645]
[1779691927133,28.48,77360.93,0.34,0.62329,0.00032,15.7353]
[1779691930685,28.48,77360.16,0.34,0.62305,0.00032,15.73835]
[1779691930798,28.48,77360.16,0.34,0.62305,0.00032,15.73835]
[1779691930770,28.48,77359.34,0.34,0.62279,0.00032,15.7416]
[1779691931685,28.48,77354.55,0.34,0.62124,0.00032,15.76048]
[1779691932336,28.48,77354.55,0.34,0.62124,0.00032,15.76048]
[1779691932367,28.48,77350.01,0.34,0.61978,0.00032,15.77817]
[1779691934184,28.48,77350.32,0.34,0.61988,0.00032,15.77692]
[1779691939217,28.48,77346.93,0.34,0.61879,0.00032,15.78992]
[1779691940188,28.48,77346.93,0.34,0.61879,0.00032,15.78992]
[1779691940263,28.48,77346.93,0.34,0.61879,0.00032,15.78992]
[1779691940567,28.48,77346.93,0.34,0.61879,0.00032,15.78992]
[1779691940628,28.48,77344.84,0.34,0.61812,0.00032,15.79787]
[1779691946228,28.48,77343.29,0.34,0.61763,0.00032,15.80374]
[1779691946313,28.48,77343.63,0.34,0.61774,0.00032,15.80242]
[1779691949290,28.48,77349.38,0.34,0.6196,0.00032,15.78032]
[1779691951312,28.48,77351.71,0.34,0.62035,0.00032,15.77127]
[1779691952913,28.48,77351.82,0.34,0.62042,0.00032,15.76516]
[1779691952987,28.48,77351.61,0.34,0.62035,0.00032,15.76598]
[1779691959357,28.48,77351.41,0.34,0.62029,0.00032,15.76681]
[1779691964396,28.48,77348.92,0.34,0.61948,0.00032,15.77648]
[1779691969734,28.48,77348.04,0.34,0.61919,0.00032,15.7799]
[1779691969834,28.48,77348.15,0.34,0.61923,0.00032,15.77949]
[1779691975017,28.48,77348.04,0.34,0.61919,0.00032,15.77993]
[1779691975518,28.48,77348.04,0.34,0.61919,0.00032,15.77993]
[1779691975552,28.48,77351.34,0.34,0.62026,0.00032,15.76716]
[1779691977487,28.48,77356.34,0.34,0.62187,0.00032,15.74761]
[1779691979977,28.48,77355.97,0.34,0.62174,0.00032,15.74911]
[1779691980079,28.48,77355.73,0.34,0.62167,0.00032,15.75006]
[1779691985544,28.48,77355.34,0.34,0.62153,0.00032,15.75173]
[1779691991105,28.48,77354.21,0.34,0.62116,0.00032,15.75622]
[1779691991948,28.49,77353.52,0.34,0.62094,0.00032,15.75896]
[1779691992004,28.49,77353.52,0.34,0.62093,0.00032,15.75898]
[1779691997627,28.49,77351.96,0.34,0.62042,0.00032,15.76517]
[1779692002662,28.49,77350.28,0.34,0.61988,0.00032,15.77177]
[1779692005297,28.49,77349.61,0.34,0.61966,0.00032,15.77439]
[1779692005683,28.49,77349.43,0.34,0.6196,0.00032,15.77509]
[1779692011420,28.49,77347.66,0.34,0.61902,0.00032,15.78195]
[1779692011725,28.49,77347.54,0.34,0.61902,0.00032,15.77673]
[1779692018774,28.49,77350.21,0.34,0.61988,0.00032,15.76643]
[1779692022895,28.49,77349.1,0.34,0.61952,0.00032,15.77075]
[1779692022905,28.49,77349.1,0.34,0.61952,0.00032,15.77075]
[1779692023809,28.49,77351.77,0.34,0.62038,0.00032,15.76042]
[1779692024673,28.49,77351.77,0.34,0.62038,0.00032,15.76042]
[1779692024817,28.49,77355.13,0.34,0.62147,0.00032,15.74729]
[1779692025318,28.49,77355.13,0.34,0.62147,0.00032,15.74729]
[1779692025823,28.49,77355.37,0.34,0.62154,0.00032,15.74636]
[1779692026831,28.49,77358.94,0.34,0.62269,0.00032,15.73226]
[1779692027712,28.49,77358.94,0.34,0.62269,0.00032,15.73226]
[1779692027838,28.49,77362.23,0.34,0.62375,0.00032,15.71915]
[1779692031866,28.49,77364.85,0.34,0.6246,0.00032,15.70864]
[1779692034887,28.49,77368.28,0.34,0.6257,0.00032,15.69478]
[1779692035868,28.49,77368.28,0.34,0.6257,0.00032,15.69478]
[1779692037152,28.49,77368.22,0.34,0.62568,0.00032,15.69503]
[1779692037909,28.49,77368.71,0.34,0.62584,0.00032,15.69303]
[1779692040928,28.49,77371.42,0.34,0.62671,0.00032,15.68197]
[1779692042408,28.49,77371.75,0.34,0.62681,0.00032,15.68062]
[1779692042943,28.49,77372.18,0.34,0.62695,0.00032,15.67886]
[1779692043323,28.49,77372.18,0.34,0.62695,0.00032,15.67886]
[1779692043948,28.49,77372.2,0.34,0.62696,0.00032,15.67878]
[1779692044068,28.49,77372.2,0.34,0.62696,0.00032,15.67878]
[1779692045376,28.49,77372.86,0.34,0.62717,0.00032,15.67607]
[1779692045412,28.49,77372.99,0.34,0.62721,0.00032,15.67553]
[1779692046088,28.49,77372.99,0.34,0.62721,0.00032,15.67553]
[1779692046135,28.49,77372.87,0.34,0.62717,0.00032,15.67603]
[1779692050164,28.49,77373.28,0.34,0.6273,0.00032,15.67433]
[1779692050210,28.49,77372.83,0.34,0.62716,0.00032,15.67616]
[1779692053159,28.49,77371.73,0.34,0.62681,0.00032,15.68061]
[1779692053584,28.49,77371.73,0.34,0.62681,0.00032,15.68061]
[1779692053619,28.49,77371.73,0.34,0.62681,0.00032,15.68058]
[1779692056177,28.49,77371.73,0.34,0.62681,0.00032,15.68058]
[1779692056214,28.49,77371.73,0.34,0.62682,0.00032,15.68054]
[1779692057203,28.49,77371.73,0.34,0.62682,0.00032,15.68054]
[1779692057265,28.49,77371.73,0.34,0.62682,0.00032,15.68052]
[1779692060060,28.49,77368.83,0.34,0.62589,0.00032,15.69228]
[1779692066103,28.49,77367.17,0.34,0.62537,0.00032,15.69893]
[1779692067408,28.49,77367.17,0.34,0.62537,0.00032,15.69893]
[1779692067418,28.49,77365.96,0.34,0.62498,0.00032,15.70383]
[1779692069404,28.49,77365.96,0.34,0.62498,0.00032,15.70383]
[1779692069421,28.49,77365.13,0.34,0.62471,0.00032,15.70717]
[1779692075508,28.49,77363.56,0.34,0.62425,0.00032,15.70775]
[1779692075555,28.49,77362.72,0.34,0.62398,0.00032,15.71112]
[1779692079548,28.49,77362.02,0.34,0.62375,0.00032,15.71392]
[1779692079605,28.49,77361.65,0.34,0.62363,0.00032,15.71541]
[1779692083594,28.49,77360.81,0.34,0.62336,0.00032,15.71876]
[1779692083658,28.49,77360.45,0.34,0.62324,0.00032,15.72019]
[1779692085608,28.49,77360.45,0.34,0.62324,0.00032,15.72019]
[1779692086456,28.49,77359.94,0.34,0.62308,0.00032,15.72222]
[1779692086505,28.49,77359.59,0.34,0.62297,0.00032,15.72361]
[1779692088648,28.49,77359.59,0.34,0.62297,0.00032,15.72361]
[1779692088654,28.48,77359.59,0.34,0.62297,0.00032,15.72359]
[1779692089639,28.48,77359.59,0.34,0.62297,0.00032,15.72359]
[1779692090567,28.48,77359.59,0.34,0.62297,0.00032,15.72359]
[1779692090668,28.48,77359.59,0.34,0.62297,0.00032,15.72358]
[1779692092838,28.48,77355.76,0.34,0.62174,0.00032,15.73872]
[1779692099337,28.48,77356.01,0.34,0.62182,0.00032,15.7377]
[1779692101698,28.48,77355.69,0.34,0.62172,0.00032,15.73896]
[1779692101943,28.48,77355.69,0.34,0.62172,0.00032,15.73896]
[1779692102909,28.48,77350.77,0.34,0.62013,0.00032,15.75818]
[1779692105321,28.48,77351.52,0.34,0.62037,0.00032,15.75524]
[1779692105502,28.48,77351.52,0.34,0.62037,0.00032,15.75524]
[1779692105521,28.48,77351.45,0.34,0.62035,0.00032,15.7555]
[1779692106973,28.48,77351.45,0.34,0.62035,0.00032,15.7555]
[1779692107394,28.48,77349.02,0.34,0.61957,0.00032,15.76488]
[1779692111423,28.48,77352.68,0.34,0.62076,0.00032,15.75055]
[1779692114445,28.48,77355.88,0.34,0.6218,0.00032,15.73793]
[1779692116462,28.48,77358.58,0.34,0.62267,0.00032,15.72721]
[1779692117184,28.48,77358.58,0.34,0.62267,0.00032,15.72721]
[1779692117464,28.48,77358.39,0.34,0.62261,0.00032,15.72794]
[1779692121705,28.48,77358.67,0.34,0.62271,0.00032,15.72681]
[1779692121806,28.47,77359.43,0.34,0.62296,0.00032,15.72371]
[1779692125402,28.47,77359.47,0.34,0.62297,0.00032,15.7235]
[1779692125520,28.47,77359.71,0.34,0.62305,0.00032,15.72253]
[1779692128013,28.47,77360.05,0.34,0.62316,0.00032,15.72115]
[1779692129556,28.47,77360.19,0.34,0.62321,0.00032,15.72054]
[1779692129651,28.47,77360.18,0.34,0.62321,0.00032,15.72054]
[1779692137493,28.47,77358.86,0.34,0.62283,0.00032,15.72001]
[1779692137595,28.47,77358.5,0.34,0.62272,0.00032,15.7214]
[1779692139507,28.47,77358.5,0.34,0.62272,0.00032,15.7214]
[1779692139837,28.47,77358.5,0.34,0.62272,0.00032,15.7214]
[1779692139938,28.47,77358.5,0.34,0.62272,0.00032,15.72138]
[1779692147889,28.47,77357.74,0.34,0.62248,0.00032,15.72433]
[1779692151708,28.47,77358.44,0.34,0.62271,0.00032,15.72155]
[1779692151772,28.47,77358.09,0.34,0.62259,0.00032,15.72293]
[1779692154733,28.47,77357.63,0.34,0.62245,0.00032,15.72474]
[1779692156282,28.47,77357.93,0.34,0.62254,0.00032,15.72355]
[1779692156737,28.47,77357.36,0.34,0.62236,0.00032,15.7258]
[1779692161771,28.47,77356.53,0.34,0.62209,0.00032,15.72906]
[1779692164798,28.47,77362.38,0.34,0.62398,0.00032,15.70575]
[1779692169832,28.47,77364.84,0.34,0.62477,0.00032,15.69585]
[1779692174868,28.47,77363.74,0.34,0.62442,0.00032,15.70028]
[1779692178202,28.47,77362.15,0.34,0.62391,0.00032,15.70668]
[1779692178896,28.47,77362.15,0.34,0.62391,0.00032,15.70669]
[1779692180303,28.47,77361.92,0.34,0.62383,0.00032,15.70762]
[1779692180974,28.47,77361.92,0.34,0.62383,0.00032,15.70762]
[1779692180990,28.47,77361.31,0.34,0.62363,0.00032,15.71007]
[1779692188353,28.47,77360.21,0.34,0.62328,0.00032,15.7145]
[1779692188966,28.47,77359.92,0.34,0.62318,0.00032,15.71567]
[1779692194010,28.47,77357.85,0.34,0.62255,0.00032,15.71821]
[1779692194448,28.47,77357.85,0.34,0.62255,0.00032,15.71821]
[1779692195361,28.47,77357.64,0.34,0.62248,0.00032,15.71905]
[1779692196016,28.47,77357.56,0.34,0.62246,0.00032,15.71937]
[1779692201050,28.47,77356.68,0.34,0.62217,0.00032,15.72287]
[1779692201528,28.47,77356.68,0.34,0.62217,0.00032,15.72287]
[1779692201599,28.47,77356.59,0.34,0.62214,0.00032,15.72323]
[1779692203603,28.47,77356.59,0.34,0.62214,0.00032,15.72323]
[1779692205639,28.47,77356.25,0.34,0.62203,0.00032,15.72459]
[1779692206085,28.47,77356.14,0.34,0.62199,0.00032,15.72503]
[1779692211121,28.47,77354.62,0.34,0.6215,0.00032,15.73103]
[1779692212128,28.47,77350.08,0.34,0.62004,0.00032,15.74877]
[1779692213136,28.47,77346.27,0.34,0.6188,0.00032,15.76349]
[1779692215923,28.47,77346.0,0.34,0.61872,0.00032,15.7645]
[1779692216156,28.47,77345.89,0.34,0.61868,0.00032,15.76492]
[1779692221192,28.47,77345.91,0.34,0.61869,0.00032,15.76479]
[1779692223053,28.47,77345.91,0.34,0.61869,0.00032,15.76479]
[1779692224138,28.47,77345.12,0.34,0.61844,0.00032,15.7678]
[1779692224212,28.47,77344.05,0.34,0.61809,0.00032,15.77189]
[1779692226640,28.47,77343.54,0.34,0.61793,0.00032,15.77382]
[1779692226673,28.47,77343.54,0.34,0.61793,0.00032,15.77382]
[1779692226999,28.47,77343.54,0.34,0.61793,0.00032,15.77382]
[1779692227019,28.47,77340.68,0.34,0.617,0.00032,15.78468]
[1779692228241,28.47,77332.33,0.34,0.61429,0.00032,15.81593]
[1779692229247,28.47,77326.88,0.34,0.61252,0.00033,15.83595]
[1779692231157,28.47,77326.88,0.34,0.61252,0.00033,15.83595]
[1779692231588,28.47,77325.65,0.34,0.61212,0.00033,15.84042]
[1779692232164,28.47,77325.65,0.34,0.61212,0.00033,15.84042]
[1779692231664,28.47,77329.26,0.34,0.61329,0.00033,15.82725]
[1779692232269,28.47,77329.26,0.34,0.61329,0.00033,15.82724]
[1779692233846,28.47,77335.31,0.34,0.61526,0.00032,15.80488]
[1779692236298,28.47,77338.5,0.34,0.61629,0.00032,15.79295]
[1779692237248,28.47,77338.5,0.34,0.61629,0.00032,15.79295]
[1779692237349,28.47,77340.81,0.34,0.61704,0.00032,15.78423]
[1779692241332,28.47,77335.81,0.34,0.61542,0.00032,15.80308]
[1779692243349,28.47,77333.9,0.34,0.61479,0.00032,15.81021]
[1779692243917,28.47,77333.7,0.34,0.61473,0.00032,15.81096]
[1779692245160,28.47,77333.7,0.34,0.61473,0.00032,15.81096]
[1779692245360,28.47,77332.56,0.34,0.61436,0.00032,15.8152]
[1779692250395,28.47,77331.61,0.34,0.61405,0.00032,15.81873]
[1779692255432,28.47,77332.78,0.34,0.61446,0.00032,15.80875]
[1779692261004,28.47,77333.24,0.34,0.61461,0.00032,15.80705]
[1779692261106,28.47,77331.96,0.34,0.61419,0.00032,15.81179]
[1779692266509,28.47,77332.19,0.34,0.61427,0.00032,15.81096]
[1779692271544,28.47,77332.14,0.34,0.61425,0.00032,15.81116]
[1779692276579,28.47,77329.41,0.34,0.61336,0.00033,15.82121]
[1779692281619,28.47,77328.08,0.34,0.61293,0.00033,15.82602]
[1779692286652,28.47,77329.23,0.34,0.61331,0.00033,15.82175]
[1779692291688,28.47,77329.0,0.34,0.61324,0.00033,15.82254]
[1779692296723,28.47,77327.57,0.34,0.61278,0.00033,15.8277]
[1779692300751,28.46,77324.9,0.34,0.61192,0.00033,15.83735]
[1779692306201,28.46,77323.72,0.34,0.61154,0.00033,15.84151]
[1779692313738,28.46,77325.54,0.34,0.61218,0.00033,15.82911]
[1779692315821,28.46,77324.37,0.34,0.61181,0.00033,15.8333]
[1779692315879,28.46,77325.27,0.34,0.6121,0.00033,15.83003]
[1779692320900,28.46,77324.93,0.34,0.61198,0.00033,15.83131]
[1779692325935,28.46,77326.34,0.34,0.61245,0.00033,15.82613]
[1779692329964,28.46,77329.56,0.34,0.6135,0.00033,15.81431]
[1779692335000,28.46,77329.49,0.34,0.61348,0.00033,15.81456]
[1779692341223,28.46,77329.59,0.34,0.61351,0.00033,15.81417]
[1779692341266,28.46,77334.49,0.34,0.61511,0.00033,15.79603]
[1779692347084,28.45,77336.54,0.34,0.61578,0.00032,15.78834]
[1779692352118,28.45,77336.2,0.34,0.61567,0.00032,15.78959]
[1779692352348,28.45,77336.2,0.34,0.61567,0.00032,15.78959]
[1779692353126,28.45,77335.93,0.34,0.61558,0.00032,15.7906]
[1779692358162,28.45,77336.83,0.34,0.61587,0.00032,15.7872]
[1779692365210,28.45,77337.31,0.34,0.61604,0.00032,15.78529]
[1779692367223,28.45,77340.68,0.34,0.61713,0.00032,15.77257]
[1779692367776,28.45,77340.68,0.34,0.61713,0.00032,15.77257]
[1779692368230,28.45,77344.5,0.34,0.61837,0.00032,15.75798]
[1779692368908,28.45,77344.5,0.34,0.61837,0.00032,15.75798]
[1779692368917,28.45,77344.5,0.34,0.61837,0.00032,15.75798]
[1779692369237,28.45,77345.37,0.34,0.61866,0.00032,15.75462]
[1779692370948,28.45,77345.72,0.34,0.61877,0.00032,15.75324]
[1779692371252,28.45,77345.78,0.34,0.61883,0.00032,15.74728]
[1779692376286,28.45,77347.96,0.34,0.61955,0.00032,15.73875]
[1779692381321,28.44,77348.81,0.34,0.61983,0.00032,15.73534]
[1779692382973,28.44,77348.74,0.34,0.61981,0.00032,15.73561]
[1779692383045,28.44,77348.74,0.34,0.61981,0.00032,15.73561]
[1779692383334,28.44,77348.56,0.34,0.61975,0.00032,15.73631]
[1779692384510,28.44,77348.56,0.34,0.61975,0.00032,15.73631]
[1779692384978,28.44,77348.56,0.34,0.61975,0.00032,15.73631]
[1779692385043,28.44,77347.4,0.34,0.61938,0.00032,15.74079]
[1779692386553,28.44,77347.4,0.34,0.61938,0.00032,15.74079]
[1779692387073,28.44,77347.4,0.34,0.61938,0.00032,15.74079]
[1779692390093,28.44,77347.01,0.34,0.61925,0.00032,15.74227]
[1779692390681,28.44,77347.21,0.34,0.61932,0.00032,15.74143]
[1779692390750,28.44,77346.8,0.34,0.61919,0.00032,15.74301]
[1779692392963,28.44,77346.8,0.34,0.61919,0.00032,15.74299]
[1779692393019,28.44,77345.9,0.34,0.6189,0.00032,15.74641]
[1779692398440,28.44,77345.91,0.34,0.61892,0.00032,15.74623]
[1779692400977,28.44,77346.02,0.34,0.61896,0.00032,15.74578]
[1779692400980,28.44,77346.02,0.34,0.61896,0.00032,15.74578]
[1779692401063,28.44,77346.13,0.34,0.619,0.00032,15.74531]
[1779692405373,28.43,77347.09,0.34,0.61931,0.00032,15.74151]
[1779692405492,28.43,77347.09,0.34,0.61931,0.00032,15.74151]
[1779692406433,28.43,77347.09,0.34,0.61931,0.00032,15.74151]
[1779692406496,28.43,77347.3,0.34,0.61938,0.00032,15.74067]
[1779692407439,28.43,77347.3,0.34,0.61938,0.00032,15.74067]
[1779692407540,28.43,77347.54,0.34,0.61946,0.00032,15.73976]
[1779692408447,28.43,77347.54,0.34,0.61946,0.00032,15.73976]
[1779692409161,28.43,77347.54,0.34,0.61946,0.00032,15.73976]
[1779692409254,28.43,77347.17,0.34,0.61934,0.00032,15.74123]
[1779692410508,28.43,77347.17,0.34,0.61934,0.00032,15.74123]
[1779692410546,28.44,77346.11,0.34,0.61899,0.00032,15.74535]
[1779692411520,28.44,77346.11,0.34,0.61899,0.00032,15.74535]
[1779692413270,28.44,77345.29,0.34,0.61872,0.00032,15.74853]
[1779692413333,28.44,77344.99,0.34,0.61862,0.00032,15.74973]
[1779692415941,28.44,77343.8,0.34,0.61823,0.00032,15.75434]
[1779692416026,28.44,77344.0,0.34,0.6183,0.00032,15.75359]
[1779692418926,28.44,77343.6,0.34,0.61816,0.00032,15.75515]
[1779692418941,28.44,77343.47,0.34,0.61812,0.00032,15.75571]
[1779692425200,28.47,77340.95,0.34,0.6172,0.00032,15.7666]
[1779692430666,28.49,77339.51,0.34,0.61662,0.00032,15.77332]
[1779692436104,28.5,77337.84,0.34,0.6161,0.00032,15.7741]
[1779692445342,28.51,77337.02,0.34,0.61581,0.00032,15.7775]
[1779692451497,28.51,77335.52,0.34,0.61531,0.00032,15.78323]
[1779692456848,28.51,77335.33,0.34,0.61523,0.00032,15.78413]
[1779692461884,28.52,77335.03,0.34,0.61513,0.00032,15.78539]
[1779692466917,28.52,77334.47,0.34,0.61493,0.00032,15.78761]
[1779692468853,28.52,77334.39,0.34,0.6149,0.00032,15.78793]
[1779692468939,28.52,77334.12,0.34,0.61481,0.00032,15.78896]
[1779692469951,28.52,77337.02,0.34,0.61575,0.00032,15.77819]
[1779692471407,28.52,77337.02,0.34,0.61575,0.00032,15.77819]
[1779692470954,28.52,77341.46,0.34,0.61719,0.00032,15.76153]
[1779692471956,28.52,77342.3,0.34,0.61745,0.00032,15.75843]
[1779692477119,28.53,77344.33,0.34,0.6181,0.00032,15.75084]
[1779692477130,28.53,77344.33,0.34,0.6181,0.00032,15.75084]
[1779692477404,28.53,77344.33,0.34,0.6181,0.00032,15.75084]
[1779692477417,28.53,77344.33,0.34,0.6181,0.00032,15.75084]
[1779692477410,28.53,77346.24,0.34,0.61871,0.00032,15.74359]
[1779692478951,28.53,77346.24,0.34,0.61871,0.00032,15.74359]
[1779692478977,28.53,77346.24,0.34,0.61871,0.00032,15.74359]
[1779692479077,28.53,77353.76,0.34,0.62114,0.00032,15.71453]
[1779692480168,28.53,77353.76,0.34,0.62114,0.00032,15.71453]
[1779692481012,28.53,77355.35,0.34,0.62165,0.00032,15.70831]
[1779692481089,28.53,77355.94,0.34,0.62184,0.00032,15.70599]
[1779692486056,28.53,77358.58,0.34,0.62269,0.00032,15.69566]
[1779692489073,28.53,77358.58,0.34,0.62269,0.00032,15.69566]
[1779692489174,28.53,77359.21,0.34,0.62288,0.00032,15.69324]
[1779692490092,28.53,77359.21,0.34,0.62288,0.00032,15.69324]
[1779692490379,28.53,77359.21,0.34,0.62288,0.00032,15.69324]
[1779692490388,28.53,77359.21,0.34,0.62288,0.00032,15.69324]
[1779692490391,28.53,77359.21,0.34,0.62288,0.00032,15.69326]
[1779692490648,28.53,77359.21,0.34,0.62288,0.00032,15.69326]
[1779692490655,28.53,77359.21,0.34,0.62288,0.00032,15.69326]
[1779692490665,28.53,77359.21,0.34,0.62288,0.00032,15.69326]
[1779692491133,28.53,77359.21,0.34,0.62288,0.00032,15.69326]
[1779692491166,28.53,77365.87,0.34,0.62506,0.00032,15.66092]
[1779692497133,28.54,77368.2,0.34,0.6258,0.00032,15.65172]
[1779692501159,28.54,77370.54,0.34,0.62653,0.00032,15.64239]
[1779692503363,28.54,77370.61,0.34,0.62655,0.00032,15.64215]
[1779692503380,28.54,77374.71,0.34,0.62787,0.00032,15.62539]
[1779692505188,28.54,77377.99,0.34,0.62891,0.00032,15.61193]
[1779692507421,28.55,77378.38,0.34,0.62903,0.00032,15.61038]
[1779692508466,28.55,77379.11,0.34,0.62926,0.00032,15.60741]
[1779692508209,28.55,77377.95,0.34,0.62888,0.00032,15.61231]
[1779692509748,28.55,77378.03,0.34,0.6289,0.00032,15.61205]
[1779692510223,28.55,77378.41,0.34,0.62902,0.00032,15.61054]
[1779692513488,28.55,77378.82,0.34,0.62914,0.00032,15.60891]
[1779692514251,28.56,77378.82,0.34,0.62913,0.00032,15.60912]
[1779692519286,28.56,77379.06,0.34,0.62918,0.00032,15.60848]
[1779692519617,28.56,77379.06,0.34,0.62918,0.00032,15.60848]
[1779692519667,28.56,77379.04,0.34,0.62917,0.00032,15.60857]
[1779692520628,28.56,77379.04,0.34,0.62917,0.00032,15.60857]
[1779692520722,28.56,77379.04,0.34,0.62917,0.00032,15.60864]
[1779692523702,28.57,77379.04,0.34,0.62916,0.00032,15.60878]
[1779692524117,28.57,77379.04,0.34,0.62916,0.00032,15.60878]
[1779692524209,28.57,77379.14,0.34,0.62918,0.00032,15.60851]
[1779692529357,28.58,77373.39,0.34,0.62731,0.00032,15.63262]
[1779692531370,28.58,77378.09,0.34,0.6288,0.00032,15.61336]
[1779692532380,28.58,77380.73,0.34,0.62964,0.00032,15.60245]
[1779692532853,28.58,77380.73,0.34,0.62964,0.00032,15.60245]
[1779692533384,28.58,77382.08,0.34,0.63007,0.00032,15.59689]
[1779692533903,28.58,77382.08,0.34,0.63007,0.00032,15.59689]
[1779692534391,28.58,77382.21,0.34,0.63011,0.00032,15.59643]
[1779692537983,28.59,77380.2,0.34,0.62945,0.00032,15.60506]
[1779692538419,28.59,77378.5,0.34,0.6289,0.00032,15.6122]
[1779692540103,28.59,77376.25,0.34,0.62817,0.00032,15.62159]
[1779692540433,28.59,77373.31,0.34,0.62722,0.00032,15.63375]
[1779692545132,28.6,77373.64,0.34,0.62731,0.00032,15.63267]
[1779692545469,28.6,77373.38,0.34,0.62722,0.00032,15.63381]
[1779692546109,28.6,77373.38,0.34,0.62722,0.00032,15.63381]
[1779692546726,28.6,77372.35,0.34,0.62688,0.00032,15.63809]
[1779692547483,28.6,77372.17,0.34,0.62682,0.00032,15.63889]
[1779692548100,28.6,77372.17,0.34,0.62682,0.00032,15.63889]
[1779692548490,28.6,77371.62,0.34,0.62664,0.00032,15.6412]
[1779692549133,28.6,77371.62,0.34,0.62664,0.00032,15.6412]
[1779692550836,28.6,77370.77,0.34,0.62636,0.00032,15.64479]
[1779692551193,28.6,77370.77,0.34,0.62636,0.00032,15.64479]
[1779692551254,28.6,77370.29,0.34,0.62624,0.00032,15.64107]
[1779692552215,28.6,77370.29,0.34,0.62624,0.00032,15.64107]
[1779692552910,28.6,77370.29,0.34,0.62623,0.00032,15.64113]
[1779692553009,28.6,77369.67,0.34,0.62603,0.00032,15.64365]
[1779692556328,28.61,77368.98,0.34,0.6258,0.00032,15.64657]
[1779692556353,28.61,77368.3,0.34,0.62558,0.00032,15.64944]
[1779692557366,28.61,77368.3,0.34,0.62558,0.00032,15.64944]
[1779692558308,28.61,77369.16,0.34,0.62585,0.00032,15.64601]
[1779692558388,28.61,77369.16,0.34,0.62585,0.00032,15.64601]
[1779692559074,28.61,77369.0,0.34,0.62579,0.00032,15.64671]
[1779692559116,28.61,77370.03,0.34,0.62612,0.00032,15.64254]
[1779692564508,28.62,77370.41,0.34,0.62623,0.00032,15.64123]
[1779692564509,28.62,77370.18,0.34,0.62614,0.00032,15.64228]
[1779692568578,28.62,77370.71,0.34,0.6263,0.00032,15.64031]
[1779692569357,28.62,77370.71,0.34,0.6263,0.00032,15.64031]
[1779692569405,28.62,77370.15,0.34,0.62611,0.00032,15.64271]
[1779692572667,28.63,77370.15,0.34,0.6261,0.00032,15.64283]
[1779692572734,28.63,77369.35,0.34,0.62584,0.00032,15.64613]
[1779692574672,28.63,77373.75,0.34,0.62724,0.00032,15.62833]
[1779692575893,28.63,77373.75,0.34,0.62724,0.00032,15.62833]
[1779692576256,28.63,77373.75,0.34,0.62724,0.00032,15.62833]
[1779692576264,28.63,77373.75,0.34,0.62724,0.00032,15.62833]
[1779692576278,28.63,77373.75,0.34,0.62724,0.00032,15.62833]
[1779692576355,28.63,77375.12,0.34,0.62767,0.00032,15.62282]
[1779692577778,28.63,77375.12,0.34,0.62767,0.00032,15.62282]
[1779692577791,28.63,77375.12,0.34,0.62767,0.00032,15.62282]
[1779692577799,28.63,77375.12,0.34,0.62767,0.00032,15.62282]
[1779692577879,28.63,77375.81,0.34,0.62789,0.00032,15.62006]
[1779692578693,28.63,77375.81,0.34,0.62789,0.00032,15.62006]
[1779692578773,28.63,77375.81,0.34,0.62789,0.00032,15.62006]
[1779692580807,28.63,77375.78,0.34,0.62787,0.00032,15.62035]
[1779692580870,28.64,77375.82,0.34,0.62788,0.00032,15.62026]
[1779692582853,28.64,77375.82,0.34,0.62787,0.00032,15.62033]
[1779692583737,28.64,77376.45,0.34,0.62807,0.00032,15.61782]
[1779692583776,28.64,77376.59,0.34,0.6281,0.00032,15.61732]
[1779692585968,28.64,77376.59,0.34,0.6281,0.00032,15.6174]
[1779692586333,28.64,77377.19,0.34,0.62828,0.00032,15.61508]
[1779692589012,28.65,77377.41,0.34,0.62834,0.00032,15.61426]
[1779692589899,28.65,77377.39,0.34,0.62833,0.00032,15.61441]
[1779692589932,28.65,77377.39,0.34,0.62833,0.00032,15.61448]
[1779692592700,28.65,77377.39,0.34,0.62833,0.00032,15.61448]
[1779692592807,28.65,77377.39,0.34,0.62833,0.00032,15.61448]
[1779692592997,28.65,77377.39,0.34,0.62833,0.00032,15.61448]
[1779692593072,28.65,77388.68,0.34,0.63191,0.00032,15.56756]
[1779692593586,28.65,77388.68,0.34,0.63191,0.00032,15.56756]
[1779692593883,28.65,77388.68,0.34,0.63191,0.00032,15.56756]
[1779692595101,28.65,77387.81,0.34,0.63163,0.00032,15.57126]
[1779692595146,28.65,77386.69,0.34,0.63127,0.00032,15.57606]
[1779692596108,28.65,77386.69,0.34,0.63127,0.00032,15.57606]
[1779692597704,28.66,77386.27,0.34,0.63113,0.00032,15.57793]
[1779692597839,28.66,77386.27,0.34,0.63113,0.00032,15.57798]
[1779692599155,28.66,77386.27,0.34,0.63113,0.00032,15.57798]
[1779692599256,28.66,77392.17,0.34,0.633,0.00032,15.55307]
[1779692599886,28.66,77392.17,0.34,0.633,0.00032,15.55307]
[1779692599960,28.66,77392.17,0.34,0.633,0.00032,15.55307]
[1779692600061,28.66,77394.04,0.34,0.6336,0.00032,15.54508]
[1779692601867,28.66,77399.29,0.34,0.63526,0.00032,15.52253]
[1779692603232,28.66,77399.29,0.34,0.63526,0.00032,15.52253]
[1779692603334,28.66,77398.76,0.34,0.63508,0.00032,15.52493]
[1779692605273,28.66,77398.76,0.34,0.63508,0.00032,15.52493]
[1779692605374,28.66,77398.77,0.34,0.63508,0.00032,15.52499]
[1779692606260,28.66,77398.77,0.34,0.63508,0.00032,15.52499]
[1779692606401,28.66,77398.77,0.34,0.63508,0.00032,15.52499]
[1779692606476,28.66,77398.35,0.34,0.63494,0.00032,15.52686]
[1779692609303,28.66,77399.46,0.34,0.63529,0.00032,15.5221]
[1779692609323,28.67,77396.64,0.34,0.63439,0.00032,15.53438]
[1779692610349,28.67,77396.64,0.34,0.63439,0.00032,15.53438]
[1779692610501,28.67,77396.64,0.34,0.63439,0.00032,15.53438]
[1779692610557,28.67,77393.97,0.34,0.63354,0.00032,15.54588]
[1779692613418,28.67,77394.9,0.34,0.63387,0.00032,15.53615]
[1779692613469,28.67,77398.8,0.34,0.63511,0.00032,15.51941]
[1779692614447,28.67,77398.8,0.34,0.63511,0.00032,15.51941]
[1779692614627,28.67,77398.72,0.34,0.63508,0.00032,15.5198]
[1779692615470,28.67,77398.72,0.34,0.63508,0.00032,15.5198]
[1779692616753,28.67,77397.65,0.34,0.63473,0.00032,15.5245]
[1779692616975,28.67,77397.65,0.34,0.63473,0.00032,15.5245]
[1779692618993,28.67,77400.22,0.34,0.63555,0.00032,15.51343]
[1779692621422,28.67,77399.41,0.34,0.63529,0.00032,15.51696]
[1779692621517,28.67,77399.41,0.34,0.63529,0.00032,15.51696]
[1779692621527,28.67,77401.33,0.34,0.63589,0.00032,15.50868]
[1779692621673,28.67,77401.33,0.34,0.63589,0.00032,15.50868]
[1779692621679,28.67,77401.33,0.34,0.63589,0.00032,15.50868]
[1779692622010,28.67,77401.33,0.34,0.63589,0.00032,15.50868]
[1779692623017,28.67,77404.43,0.34,0.63687,0.00032,15.49515]
[1779692624438,28.67,77404.43,0.34,0.63687,0.00032,15.49515]
[1779692624447,28.67,77404.43,0.34,0.63687,0.00032,15.49515]
[1779692624456,28.67,77404.43,0.34,0.63687,0.00032,15.49515]
[1779692624513,28.67,77416.84,0.34,0.6408,0.00032,15.44004]
[1779692627053,28.67,77428.27,0.34,0.6444,0.00031,15.38798]
[1779692629066,28.68,77433.97,0.34,0.64616,0.00031,15.36202]
[1779692632089,28.68,77424.91,0.34,0.6433,0.00031,15.40398]
[1779692637127,28.68,77424.87,0.34,0.64328,0.00031,15.40433]
[1779692639145,28.69,77432.7,0.34,0.64572,0.00031,15.36862]
[1779692640232,28.7,77439.95,0.34,0.64795,0.00031,15.33525]
[1779692641185,28.72,77432.56,0.34,0.64553,0.00031,15.37152]
[1779692646220,28.76,77435.1,0.34,0.64614,0.00031,15.36259]
[1779692648233,28.78,77426.15,0.34,0.64324,0.00031,15.40527]
[1779692649240,28.78,77426.78,0.34,0.64343,0.00031,15.40247]
[1779692652183,28.78,77429.62,0.34,0.64431,0.00031,15.38964]
[1779692652197,28.78,77429.62,0.34,0.64431,0.00031,15.38964]
[1779692652262,28.79,77427.14,0.34,0.64352,0.00031,15.40108]
[1779692653835,28.79,77427.11,0.34,0.64351,0.00031,15.40131]
[1779692654238,28.79,77427.11,0.34,0.64351,0.00031,15.40131]
[1779692654309,28.79,77427.01,0.34,0.64347,0.00031,15.40185]
[1779692657194,28.8,77425.85,0.34,0.64305,0.00031,15.40807]
[1779692657956,28.81,77425.71,0.34,0.64295,0.00031,15.40951]
[1779692658304,28.82,77425.64,0.34,0.64288,0.00031,15.41061]
[1779692661327,28.84,77422.42,0.34,0.64181,0.00031,15.42609]
[1779692663342,28.84,77419.74,0.34,0.64096,0.00031,15.43825]
[1779692664284,28.84,77419.74,0.34,0.64096,0.00031,15.43825]
[1779692664348,28.84,77420.0,0.34,0.64103,0.00031,15.43714]
[1779692665720,28.84,77419.4,0.34,0.64084,0.00031,15.43989]
[1779692665916,28.84,77419.4,0.34,0.64084,0.00031,15.43989]
[1779692666362,28.84,77419.06,0.34,0.64073,0.00031,15.44147]
[1779692667333,28.84,77419.06,0.34,0.64073,0.00031,15.44147]
[1779692667434,28.84,77415.3,0.34,0.63954,0.00031,15.45832]
[1779692668244,28.84,77415.3,0.34,0.63954,0.00031,15.45832]
[1779692668376,28.85,77415.3,0.34,0.63954,0.00031,15.4584]
[1779692669754,28.85,77414.54,0.34,0.6393,0.00031,15.46177]
[1779692669868,28.85,77414.54,0.34,0.6393,0.00031,15.46177]
[1779692670398,28.85,77414.54,0.34,0.6393,0.00031,15.46177]
[1779692670482,28.85,77416.92,0.34,0.64004,0.00031,15.45128]
[1779692671393,28.85,77416.92,0.34,0.64004,0.00031,15.45128]
[1779692671437,28.85,77418.51,0.34,0.64058,0.00031,15.43853]
[1779692675439,28.85,77418.85,0.34,0.64067,0.00031,15.43715]
[1779692675455,28.85,77417.43,0.34,0.64022,0.00031,15.44363]
[1779692675943,28.85,77417.43,0.34,0.64022,0.00031,15.44363]
[1779692675957,28.85,77417.43,0.34,0.64022,0.00031,15.44363]
[1779692680498,28.86,77417.9,0.34,0.64034,0.00031,15.44187]
[1779692680574,28.86,77417.9,0.34,0.64034,0.00031,15.44187]
[1779692681467,28.86,77417.79,0.34,0.6403,0.00031,15.44252]
[1779692682273,28.86,77417.79,0.34,0.6403,0.00031,15.44252]
[1779692682293,28.86,77417.79,0.34,0.6403,0.00031,15.44252]
[1779692682625,28.86,77417.79,0.34,0.6403,0.00031,15.44252]
[1779692682478,28.86,77415.88,0.34,0.63969,0.00031,15.45109]
[1779692682693,28.86,77415.88,0.34,0.63969,0.00031,15.45109]
[1779692683486,28.86,77408.95,0.34,0.63751,0.00031,15.48171]
[1779692684488,28.86,77405.6,0.34,0.63645,0.00032,15.49638]
[1779692684698,28.86,77405.6,0.34,0.63645,0.00032,15.49638]
[1779692685495,28.87,77403.2,0.34,0.63569,0.00032,15.50682]
[1779692688515,28.87,77410.29,0.34,0.6379,0.00031,15.47619]
[1779692688797,28.87,77410.29,0.34,0.6379,0.00031,15.47619]
[1779692688894,28.87,77411.36,0.34,0.63824,0.00031,15.47149]
[1779692691537,28.87,77407.05,0.34,0.63687,0.00031,15.49051]
[1779692692544,28.87,77403.04,0.34,0.63561,0.00032,15.50793]
[1779692692843,28.87,77403.04,0.34,0.63561,0.00032,15.50793]
[1779692693551,28.87,77402.69,0.34,0.63549,0.00032,15.50948]
[1779692696572,28.87,77400.37,0.34,0.63475,0.00032,15.51958]
[1779692701607,28.88,77400.84,0.34,0.63488,0.00032,15.51789]
[1779692702616,28.88,77407.82,0.34,0.63707,0.00031,15.48775]
[1779692705637,28.88,77404.22,0.34,0.63593,0.00031,15.50353]
[1779692706397,28.88,77404.22,0.34,0.63593,0.00031,15.50353]
[1779692706645,28.88,77402.53,0.34,0.63539,0.00032,15.51086]
[1779692707650,28.89,77399.39,0.34,0.6344,0.00032,15.52438]
[1779692708137,28.89,77399.39,0.34,0.6344,0.00032,15.52438]
[1779692708293,28.89,77399.39,0.34,0.6344,0.00032,15.52438]
[1779692708327,28.89,77399.39,0.34,0.6344,0.00032,15.52438]
[1779692708518,28.89,77399.39,0.34,0.6344,0.00032,15.52438]
[1779692708529,28.89,77399.39,0.34,0.6344,0.00032,15.52438]
[1779692708662,28.89,77394.05,0.34,0.63271,0.00032,15.5471]
[1779692709123,28.89,77394.05,0.34,0.63271,0.00032,15.5471]
[1779692709665,28.89,77390.12,0.34,0.63147,0.00032,15.56366]
[1779692710673,28.89,77386.35,0.34,0.63027,0.00032,15.5794]
[1779692711679,28.89,77382.34,0.34,0.629,0.00032,15.59597]
[1779692713578,28.89,77381.2,0.34,0.62863,0.00032,15.60069]
[1779692713633,28.89,77381.2,0.34,0.62863,0.00032,15.60069]
[1779692713689,28.89,77381.76,0.34,0.62881,0.00032,15.59844]
[1779692713789,28.89,77381.76,0.34,0.62881,0.00032,15.59844]
[1779692715496,28.89,77380.92,0.34,0.62854,0.00032,15.60188]
[1779692715519,28.89,77380.79,0.34,0.62849,0.00032,15.60249]
[1779692719337,28.89,77380.55,0.34,0.62841,0.00032,15.60361]
[1779692719408,28.89,77382.66,0.34,0.62907,0.00032,15.59504]
[1779692724770,28.9,77384.6,0.34,0.62967,0.00032,15.58729]
[1779692728797,28.9,77382.03,0.34,0.62884,0.00032,15.59805]
[1779692731819,28.9,77379.39,0.34,0.62803,0.00032,15.60319]
[1779692735574,28.91,77379.14,0.34,0.62795,0.00032,15.60427]
[1779692735609,28.91,77379.34,0.34,0.62801,0.00032,15.60352]
[1779692739617,28.91,77379.25,0.34,0.62798,0.00032,15.60395]
[1779692739666,28.91,77380.13,0.34,0.62825,0.00032,15.60042]
[1779692742678,28.91,77380.29,0.34,0.6283,0.00032,15.5998]
[1779692744248,28.91,77380.24,0.34,0.62828,0.00032,15.60006]
[1779692744286,28.91,77380.24,0.34,0.62828,0.00032,15.60009]
[1779692746772,28.91,77381.29,0.34,0.6286,0.00032,15.59586]
[1779692747493,28.91,77387.08,0.34,0.63043,0.00032,15.57208]
[1779692749797,28.91,77388.27,0.34,0.63081,0.00032,15.56719]
[1779692749944,28.91,77388.83,0.34,0.63098,0.00032,15.5649]
[1779692751828,28.92,77389.0,0.34,0.63103,0.00032,15.56423]
[1779692751961,28.92,77388.76,0.34,0.63095,0.00032,15.56526]
[1779692752858,28.92,77388.76,0.34,0.63095,0.00032,15.56526]
[1779692754514,28.92,77389.02,0.34,0.63103,0.00032,15.56421]
[1779692754616,28.92,77389.73,0.34,0.63125,0.00032,15.56131]
[1779692755908,28.92,77389.73,0.34,0.63125,0.00032,15.56131]
[1779692755989,28.92,77386.7,0.34,0.63029,0.00032,15.57393]
[1779692757563,28.92,77384.24,0.34,0.62951,0.00032,15.58413]
[1779692758968,28.92,77384.24,0.34,0.62951,0.00032,15.58413]
[1779692759055,28.92,77382.89,0.34,0.62908,0.00032,15.58971]
[1779692760004,28.92,77382.89,0.34,0.62908,0.00032,15.58971]
[1779692760027,28.92,77382.89,0.34,0.62908,0.00032,15.58971]
[1779692763123,28.92,77381.59,0.34,0.62867,0.00032,15.5951]
[1779692763221,28.92,77381.28,0.34,0.62857,0.00032,15.59638]
[1779692766143,28.92,77381.06,0.34,0.62849,0.00032,15.59732]
[1779692766833,28.92,77380.95,0.34,0.62846,0.00032,15.59779]
[1779692767641,28.92,77380.95,0.34,0.62845,0.00032,15.59782]
[1779692770091,28.92,77377.3,0.34,0.62729,0.00032,15.6127]
[1779692771099,28.92,77374.73,0.34,0.62648,0.00032,15.62312]
[1779692776133,28.93,77371.89,0.34,0.62556,0.00032,15.63469]
[1779692777711,28.93,77366.12,0.34,0.62372,0.00032,15.65762]
[1779692782174,28.93,77368.47,0.34,0.62446,0.00032,15.64844]
[1779692787209,28.94,77369.96,0.34,0.62491,0.00032,15.64279]
[1779692790487,28.94,77370.1,0.34,0.62495,0.00032,15.64235]
[1779692790522,28.94,77369.74,0.34,0.62483,0.00032,15.6439]
[1779692795139,28.94,77368.6,0.34,0.62449,0.00032,15.64286]
[1779692795209,28.94,77368.6,0.34,0.62449,0.00032,15.64286]
[1779692795224,28.94,77368.6,0.34,0.62449,0.00032,15.64286]
[1779692795317,28.95,77367.03,0.34,0.62398,0.00032,15.64912]
[1779692799657,28.95,77365.21,0.34,0.62339,0.00032,15.65642]
[1779692799721,28.95,77367.4,0.34,0.62409,0.00032,15.64788]
[1779692802678,28.95,77367.95,0.34,0.62426,0.00032,15.64575]
[1779692803780,28.95,77366.68,0.34,0.62385,0.00032,15.65083]
[1779692804327,28.95,77367.12,0.34,0.62398,0.00032,15.64914]
[1779692809364,28.96,77367.92,0.34,0.62423,0.00032,15.64615]
[1779692811377,28.96,77372.61,0.34,0.62571,0.00032,15.6276]
[1779692817992,28.96,77373.13,0.34,0.62586,0.00032,15.62579]
[1779692819107,28.96,77373.13,0.34,0.62586,0.00032,15.62579]
[1779692819165,28.96,77373.13,0.34,0.62585,0.00032,15.62583]
[1779692821156,28.96,77373.13,0.34,0.62585,0.00032,15.62583]
[1779692822245,28.96,77373.13,0.34,0.62585,0.00032,15.6259]
[1779692822455,28.96,77373.13,0.34,0.62584,0.00032,15.62594]
[1779692824188,28.97,77371.8,0.34,0.62542,0.00032,15.63128]
[1779692824468,28.97,77371.05,0.34,0.62518,0.00032,15.6343]
[1779692825522,28.97,77371.05,0.34,0.62518,0.00032,15.6343]
[1779692825579,28.97,77363.22,0.34,0.62269,0.00032,15.66518]
[1779692826346,28.97,77363.22,0.34,0.62269,0.00032,15.66518]
[1779692826482,28.97,77363.22,0.34,0.62269,0.00032,15.66518]
[1779692828496,28.97,77360.45,0.34,0.6218,0.00032,15.67599]
[1779692829242,28.97,77360.45,0.34,0.6218,0.00032,15.67599]
[1779692829504,28.97,77359.79,0.34,0.62159,0.00032,15.67854]
[1779692833312,28.97,77357.85,0.34,0.62097,0.00032,15.68607]
[1779692833535,28.97,77357.13,0.34,0.62074,0.00032,15.68887]
[1779692838570,28.97,77358.75,0.34,0.62124,0.00032,15.68275]
[1779692840588,28.97,77361.17,0.34,0.62201,0.00032,15.67345]
[1779692841518,28.97,77361.17,0.34,0.62201,0.00032,15.67345]
[1779692841619,28.97,77360.26,0.34,0.62172,0.00032,15.677]
[1779692843477,28.97,77360.26,0.34,0.62172,0.00032,15.677]
[1779692844849,28.97,77360.26,0.34,0.62172,0.00032,15.67703]
[1779692845624,28.98,77360.26,0.34,0.62171,0.00032,15.67708]
[1779692850654,28.98,77363.04,0.34,0.62259,0.00032,15.66641]
[1779692855690,28.98,77362.92,0.34,0.62258,0.00032,15.66127]
[1779692856697,28.98,77359.64,0.34,0.62153,0.00032,15.67401]
[1779692858754,28.98,77359.36,0.34,0.62144,0.00032,15.67511]
[1779692858814,28.98,77359.78,0.34,0.62157,0.00032,15.67351]
[1779692860822,28.98,77359.78,0.34,0.62157,0.00032,15.67352]
[1779692861279,28.98,77358.92,0.34,0.6213,0.00032,15.67686]
[1779692861644,28.98,77358.92,0.34,0.6213,0.00032,15.67686]
[1779692861759,28.98,77358.92,0.34,0.6213,0.00032,15.67686]
[1779692863339,28.98,77358.08,0.34,0.62103,0.00032,15.68013]
[1779692863746,28.98,77356.91,0.34,0.62065,0.00032,15.68466]
[1779692863943,28.98,77356.91,0.34,0.62065,0.00032,15.68466]
[1779692864753,28.98,77356.86,0.34,0.62063,0.00032,15.68487]
[1779692868963,28.99,77357.06,0.34,0.62069,0.00032,15.68418]
[1779692869496,28.99,77357.06,0.34,0.62069,0.00032,15.68418]
[1779692869788,28.99,77356.96,0.34,0.62066,0.00032,15.68458]
[1779692871018,28.99,77356.16,0.34,0.6204,0.00032,15.68766]
[1779692871802,28.99,77355.8,0.34,0.62028,0.00032,15.68906]
[1779692872808,28.99,77351.76,0.34,0.61899,0.00032,15.70444]
[1779692873031,28.99,77351.76,0.34,0.61899,0.00032,15.70444]
[1779692873818,28.99,77349.41,0.34,0.61824,0.00032,15.71332]
[1779692874823,28.99,77345.7,0.34,0.61705,0.00032,15.72723]
[1779692874902,28.99,77345.7,0.34,0.61705,0.00032,15.72723]
[1779692875835,28.99,77345.09,0.34,0.61685,0.00032,15.72953]
[1779692877844,28.99,77341.25,0.34,0.61562,0.00032,15.74378]
[1779692878851,28.99,77338.33,0.34,0.61468,0.00032,15.75449]
[1779692884322,29.0,77337.25,0.34,0.61433,0.00032,15.75851]
[1779692889463,29.0,77337.72,0.34,0.61447,0.00032,15.75692]
[1779692892950,29.0,77333.38,0.34,0.61307,0.00032,15.77272]
[1779692894532,29.0,77333.38,0.34,0.61307,0.00032,15.77272]
[1779692894595,29.0,77332.87,0.34,0.6129,0.00032,15.7746]
[1779692897727,29.0,77332.87,0.34,0.6129,0.00032,15.7746]
[1779692897818,29.0,77332.5,0.34,0.61278,0.00032,15.776]
[1779692898722,29.0,77332.5,0.34,0.61278,0.00032,15.776]
[1779692898822,29.0,77334.83,0.34,0.61352,0.00032,15.76768]
[1779692901727,29.01,77338.37,0.34,0.61464,0.00032,15.75499]
[1779692907053,29.01,77339.34,0.34,0.61495,0.00032,15.75153]
[1779692913089,29.01,77336.07,0.34,0.61393,0.00032,15.75781]
[1779692918714,29.02,77335.69,0.34,0.61379,0.00032,15.75931]
[1779692924169,29.02,77334.77,0.34,0.61349,0.00032,15.7627]
[1779692929203,29.02,77334.15,0.34,0.61329,0.00032,15.76502]
[1779692936208,29.02,77333.84,0.34,0.61318,0.00032,15.7662]
[1779692943302,29.03,77332.92,0.34,0.61286,0.00032,15.76979]
[1779692948925,29.03,77332.36,0.34,0.61267,0.00032,15.77191]
[1779692954378,29.03,77333.35,0.34,0.61298,0.00032,15.76844]
[1779692960421,29.03,77332.95,0.34,0.61285,0.00032,15.76993]
[1779692962436,29.03,77328.24,0.34,0.61134,0.00032,15.7867]
[1779692963796,29.04,77324.26,0.34,0.61006,0.00032,15.80072]
[1779692969810,29.04,77325.27,0.34,0.61038,0.00032,15.79727]
[1779692975525,29.04,77325.87,0.34,0.61059,0.00032,15.78962]
[1779692980778,29.04,77327.22,0.34,0.61102,0.00032,15.78496]
[1779692983582,29.04,77333.36,0.34,0.61298,0.00032,15.76324]
[1779692988618,29.04,77333.29,0.34,0.61296,0.00032,15.76348]
[1779692990632,29.04,77328.64,0.34,0.61147,0.00032,15.78002]
[1779692995669,29.05,77325.4,0.34,0.61042,0.00032,15.79145]
[1779692998692,29.05,77320.93,0.34,0.60899,0.00032,15.80702]
[1779693000476,29.05,77321.04,0.34,0.60902,0.00032,15.80665]
[1779693000817,29.05,77320.6,0.34,0.60888,0.00032,15.80817]
[1779693006753,29.05,77322.93,0.34,0.60962,0.00032,15.80021]
[1779693011788,29.05,77324.89,0.34,0.61024,0.00032,15.79347]
[1779693015817,29.05,77328.33,0.34,0.61134,0.00032,15.78146]
[1779693020852,29.06,77327.78,0.34,0.61115,0.00032,15.7835]
[1779693023872,29.06,77330.44,0.34,0.612,0.00032,15.77415]
[1779693029491,29.06,77329.4,0.34,0.61166,0.00032,15.77793]
[1779693034958,29.06,77329.26,0.34,0.61164,0.00032,15.77277]
[1779693039986,29.06,77328.86,0.34,0.61151,0.00032,15.77429]
[1779693045025,29.06,77328.9,0.34,0.61152,0.00032,15.77418]
[1779693050059,29.06,77328.44,0.34,0.61137,0.00032,15.77583]
[1779693055093,29.06,77327.84,0.34,0.61117,0.00032,15.77796]
[1779693060141,29.06,77326.2,0.34,0.61065,0.00032,15.78374]
[1779693062281,29.06,77326.2,0.34,0.61065,0.00032,15.78374]
[1779693062308,29.07,77319.55,0.34,0.60851,0.00032,15.80683]
[1779693065163,29.07,77318.66,0.34,0.60822,0.00032,15.80993]
[1779693070198,29.07,77321.13,0.34,0.60901,0.00032,15.80148]
[1779693072727,29.07,77321.42,0.34,0.6091,0.00032,15.8005]
[1779693072753,29.07,77320.17,0.34,0.6087,0.00032,15.80482]
[1779693074226,29.07,77315.33,0.34,0.60714,0.00032,15.82141]
[1779693075412,29.07,77315.33,0.34,0.60714,0.00032,15.82141]
[1779693075511,29.07,77313.41,0.34,0.60652,0.00032,15.82792]
[1779693081543,29.07,77314.54,0.34,0.60688,0.00032,15.82418]
[1779693088328,29.08,77312.86,0.34,0.60632,0.00032,15.82998]
[1779693094373,29.08,77312.54,0.34,0.60625,0.00032,15.82545]
[1779693099991,29.08,77312.34,0.34,0.60618,0.00032,15.8262]
[1779693107045,29.08,77311.89,0.34,0.60603,0.00032,15.82776]
[1779693113033,29.08,77311.18,0.34,0.60579,0.00032,15.83021]
[1779693121564,29.09,77312.11,0.34,0.60608,0.00032,15.8272]
[1779693128612,29.09,77312.15,0.34,0.60609,0.00032,15.82715]
[1779693133648,29.09,77311.51,0.34,0.60588,0.00032,15.82929]
[1779693136781,29.09,77311.51,0.34,0.60588,0.00032,15.82929]
[1779693137116,29.09,77311.51,0.34,0.60588,0.00032,15.82929]
[1779693137677,29.09,77310.92,0.34,0.60569,0.00032,15.83126]
[1779693138684,29.09,77299.89,0.34,0.60214,0.00032,15.86753]
[1779693139417,29.09,77299.89,0.34,0.60214,0.00032,15.86753]
[1779693139690,29.09,77294.31,0.34,0.60034,0.00032,15.8854]
[1779693144725,29.09,77291.71,0.34,0.59949,0.00032,15.89371]
[1779693145947,29.09,77288.01,0.34,0.59829,0.00032,15.9053]
[1779693147706,29.09,77288.07,0.34,0.59831,0.00032,15.90511]
[1779693147771,29.09,77284.32,0.34,0.59709,0.00032,15.91669]
[1779693150809,29.09,77284.07,0.34,0.59701,0.00032,15.91747]
[1779693150873,29.1,77280.98,0.34,0.59601,0.00032,15.9269]
[1779693154196,29.1,77280.27,0.34,0.5958,0.00032,15.92345]
[1779693154290,29.1,77280.27,0.34,0.5958,0.00032,15.92345]
[1779693155131,29.1,77273.26,0.34,0.59353,0.00032,15.94441]
[1779693156030,29.1,77270.56,0.34,0.59265,0.00032,15.95235]
[1779693161061,29.1,77268.11,0.34,0.59185,0.00032,15.95951]
[1779693166062,29.1,77268.08,0.34,0.59183,0.00032,15.95966]
[1779693171091,29.1,77269.39,0.34,0.59225,0.00032,15.95593]
[1779693172072,29.11,77276.52,0.34,0.59456,0.00032,15.93498]
[1779693174142,29.11,77276.6,0.34,0.59458,0.00032,15.93479]
[1779693179173,29.11,77277.97,0.34,0.59501,0.00032,15.93081]
[1779693184176,29.12,77278.33,0.34,0.59511,0.00032,15.9299]
[1779693185120,29.12,77274.45,0.34,0.59385,0.00032,15.94152]
[1779693190137,29.12,77273.7,0.34,0.59359,0.00032,15.94385]
[1779693194127,29.13,77270.89,0.34,0.59267,0.00032,15.95222]
[1779693197164,29.13,77268.07,0.34,0.59175,0.00032,15.9605]
[1779693202188,29.14,77267.46,0.34,0.59153,0.00032,15.96238]
[1779693203176,29.14,77261.74,0.34,0.58967,0.00032,15.97874]
[1779693204043,29.14,77261.74,0.34,0.58967,0.00032,15.97874]
[1779693204139,29.14,77261.74,0.34,0.58967,0.00032,15.97877]
[1779693205166,29.14,77256.63,0.34,0.588,0.00033,15.99307]
[1779693208852,29.15,77256.57,0.34,0.58797,0.00032,15.99334]
[1779693209174,29.15,77255.15,0.34,0.58751,0.00033,15.99729]
[1779693210181,29.15,77250.84,0.34,0.5861,0.00033,16.00906]
[1779693211152,29.15,77250.84,0.34,0.5861,0.00033,16.00906]
[1779693211184,29.15,77250.84,0.34,0.5861,0.00033,16.00906]
[1779693211188,29.17,77247.37,0.34,0.58494,0.00033,16.01323]
[1779693216321,29.18,77245.35,0.34,0.58426,0.00033,16.0188]
[1779693222265,29.19,77243.29,0.34,0.58357,0.00033,16.02441]
[1779693227992,29.19,77242.94,0.34,0.58345,0.00033,16.02537]
[1779693233110,29.2,77242.72,0.34,0.58336,0.00033,16.0261]
[1779693234225,29.2,77239.8,0.34,0.5824,0.00033,16.03373]
[1779693235171,29.2,77239.8,0.34,0.5824,0.00033,16.03373]
[1779693235189,29.2,77237.69,0.34,0.58171,0.00033,16.03915]
[1779693237204,29.2,77231.27,0.34,0.57961,0.00033,16.05536]
[1779693237485,29.2,77231.27,0.34,0.57961,0.00033,16.05536]
[1779693238165,29.2,77229.8,0.34,0.57913,0.00033,16.05901]
[1779693238792,29.2,77229.8,0.34,0.57913,0.00033,16.05901]
[1779693239200,29.2,77226.51,0.34,0.57806,0.00033,16.06709]
[1779693241175,29.21,77223.56,0.34,0.57709,0.00033,16.07424]
[1779693241981,29.21,77223.56,0.34,0.57709,0.00033,16.07424]
[1779693242139,29.21,77223.74,0.34,0.57715,0.00033,16.07383]
[1779693246168,29.21,77219.77,0.34,0.57585,0.00033,16.08329]
[1779693251184,29.2,77217.28,0.34,0.57504,0.00033,16.08908]
[1779693251354,29.2,77217.28,0.34,0.57504,0.00033,16.08907]
[1779693251400,29.2,77217.28,0.34,0.57504,0.00033,16.08907]
[1779693252224,29.2,77217.28,0.34,0.57504,0.00033,16.08905]
[1779693256499,29.2,77215.52,0.34,0.57447,0.00033,16.0931]
[1779693257222,29.2,77215.07,0.34,0.57433,0.00033,16.09413]
[1779693262225,29.2,77213.5,0.34,0.57382,0.00033,16.09771]
[1779693267250,29.2,77211.87,0.34,0.57329,0.00033,16.1014]
[1779693271157,29.2,77213.01,0.34,0.57366,0.00033,16.09879]
[1779693271192,29.2,77213.01,0.34,0.57369,0.00033,16.09319]
[1779693273842,29.2,77217.83,0.34,0.57526,0.00033,16.08207]
[1779693277668,29.2,77221.08,0.34,0.57631,0.00033,16.07451]
[1779693278928,29.2,77225.52,0.34,0.57776,0.00033,16.06389]
[1779693279451,29.2,77225.52,0.34,0.57776,0.00033,16.06389]
[1779693280254,29.21,77227.64,0.34,0.57845,0.00033,16.05876]
[1779693280813,29.21,77227.64,0.34,0.57845,0.00033,16.05876]
[1779693280818,29.21,77227.64,0.34,0.57845,0.00033,16.05876]
[1779693280846,29.21,77227.64,0.34,0.57845,0.00033,16.05876]
[1779693281261,29.21,77228.44,0.34,0.57871,0.00033,16.05682]
[1779693282998,29.21,77237.24,0.34,0.58157,0.00033,16.03486]
[1779693288750,29.21,77240.36,0.34,0.58258,0.00033,16.02695]
[1779693293784,29.21,77242.36,0.34,0.58322,0.00033,16.02185]
[1779693294366,29.21,77242.36,0.34,0.58322,0.00033,16.02185]
[1779693294421,29.21,77242.36,0.34,0.58322,0.00033,16.02185]
[1779693297797,29.22,77243.65,0.34,0.58363,0.00033,16.01853]
[1779693298270,29.22,77244.17,0.34,0.5838,0.00033,16.0172]
[1779693303206,29.22,77249.63,0.34,0.58557,0.00032,16.0028]
[1779693304223,29.22,77255.07,0.34,0.58733,0.00032,15.9881]
[1779693309259,29.22,77254.0,0.34,0.58698,0.00032,15.99108]
[1779693311227,29.23,77258.69,0.34,0.58849,0.00032,15.97824]
[1779693316227,29.23,77257.78,0.34,0.58819,0.00032,15.98084]
[1779693319284,29.23,77260.85,0.34,0.58918,0.00032,15.97238]
[1779693319741,29.23,77260.85,0.34,0.58918,0.00032,15.97238]
[1779693319766,29.23,77260.85,0.34,0.58918,0.00032,15.97238]
[1779693324198,29.23,77260.83,0.34,0.58917,0.00032,15.97246]
[1779693324286,29.23,77264.56,0.34,0.59037,0.00032,15.962]
[1779693329305,29.24,77266.6,0.34,0.59103,0.00032,15.95627]
[1779693334329,29.24,77268.08,0.34,0.59153,0.00032,15.94648]
[1779693335069,29.24,77268.68,0.34,0.59172,0.00032,15.94478]
[1779693335127,29.24,77268.68,0.34,0.59172,0.00032,15.94478]
[1779693341117,29.24,77271.04,0.34,0.59247,0.00032,15.93811]
[1779693346151,29.25,77272.25,0.34,0.59285,0.00032,15.93471]
[1779693351186,29.25,77273.27,0.34,0.59316,0.00032,15.93184]
[1779693356222,29.25,77275.22,0.34,0.59379,0.00032,15.9262]
[1779693361257,29.26,77276.83,0.34,0.5943,0.00032,15.92153]
[1779693363269,29.26,77279.65,0.34,0.5952,0.00032,15.91321]
[1779693368306,29.26,77280.14,0.34,0.59535,0.00032,15.91182]
[1779693373340,29.26,77279.35,0.34,0.59509,0.00032,15.91425]
[1779693378376,29.27,77279.79,0.34,0.59523,0.00032,15.913]
[1779693378649,29.27,77275.03,0.34,0.59369,0.00032,15.92709]
[1779693381684,29.27,77269.02,0.34,0.59174,0.00032,15.94461]
[1779693385424,29.27,77265.82,0.34,0.5907,0.00032,15.95384]
[1779693390460,29.28,77264.44,0.34,0.59024,0.00032,15.95784]
[1779693397507,29.28,77263.14,0.34,0.58984,0.00032,15.95598]
[1779693402544,29.28,77264.28,0.34,0.5902,0.00032,15.95286]
[1779693407117,29.29,77259.62,0.34,0.58868,0.00032,15.96596]
[1779693412174,29.29,77258.13,0.34,0.58818,0.00032,15.9702]
[1779693414384,29.29,77258.13,0.34,0.58818,0.00032,15.97023]
[1779693415357,29.29,77255.67,0.34,0.58738,0.00032,15.97703]
[1779693416308,29.3,77248.7,0.34,0.58512,0.00032,15.99582]
[1779693418334,29.3,77245.25,0.34,0.58399,0.00032,16.00495]
[1779693418604,29.3,77245.25,0.34,0.58399,0.00032,16.00495]
[1779693418666,29.3,77244.99,0.34,0.58391,0.00032,16.00563]
[1779693423700,29.3,77243.36,0.34,0.58337,0.00032,16.00993]
[1779693426721,29.31,77240.62,0.34,0.58246,0.00032,16.01718]
[1779693429388,29.31,77240.06,0.34,0.58228,0.00032,16.01867]
[1779693429635,29.32,77239.2,0.34,0.58198,0.00032,16.02098]
[1779693430136,29.32,77239.2,0.34,0.58198,0.00032,16.02098]
[1779693430200,29.32,77239.2,0.34,0.58198,0.00032,16.02098]
[1779693430286,29.32,77239.2,0.34,0.58198,0.00032,16.02098]
[1779693430348,29.32,77231.79,0.34,0.57957,0.00033,16.03964]
[1779693432316,29.32,77218.03,0.34,0.57509,0.00033,16.0726]
[1779693433320,29.32,77218.03,0.34,0.57509,0.00033,16.0726]
[1779693433358,29.32,77215.69,0.34,0.57433,0.00033,16.07801]
[1779693434335,29.32,77205.12,0.34,0.57088,0.00033,16.10169]
[1779693435375,29.32,77203.28,0.34,0.57028,0.00033,16.10571]
[1779693436321,29.32,77209.67,0.34,0.57236,0.00033,16.09169]
[1779693437398,29.32,77214.12,0.34,0.5738,0.00033,16.08169]
[1779693437702,29.32,77214.12,0.34,0.5738,0.00033,16.08169]
[1779693438354,29.33,77214.19,0.34,0.57382,0.00033,16.08157]
[1779693439701,29.33,77214.27,0.34,0.57384,0.00033,16.08143]
[1779693440344,29.33,77214.27,0.34,0.57384,0.00033,16.08147]
[1779693443318,29.34,77215.11,0.34,0.5741,0.00033,16.07964]
[1779693443381,29.34,77215.87,0.34,0.57434,0.00033,16.07794]
[1779693445570,29.34,77216.46,0.34,0.57453,0.00033,16.07663]
[1779693445868,29.34,77214.65,0.34,0.57394,0.00033,16.08078]
[1779693448951,29.34,77213.37,0.34,0.57352,0.00033,16.08373]
[1779693448982,29.34,77213.56,0.34,0.57358,0.00033,16.0833]
[1779693454920,29.35,77211.94,0.34,0.57307,0.00033,16.08141]
[1779693458977,29.35,77210.93,0.34,0.57273,0.00033,16.08371]
[1779693459211,29.35,77209.51,0.34,0.57227,0.00033,16.0869]
[1779693460063,29.35,77204.58,0.34,0.57066,0.00033,16.09775]
[1779693461934,29.35,77204.58,0.34,0.57066,0.00033,16.09776]
[1779693461958,29.35,77204.58,0.34,0.57066,0.00033,16.09776]
[1779693465205,29.35,77200.41,0.34,0.56929,0.00033,16.10681]
[1779693471046,29.36,77202.64,0.34,0.57,0.00033,16.10212]
[1779693476358,29.36,77202.21,0.34,0.56986,0.00033,16.1031]
[1779693482126,29.37,77198.62,0.34,0.56867,0.00033,16.11083]
[1779693487162,29.37,77198.02,0.34,0.56846,0.00033,16.11218]
[1779693492196,29.38,77195.72,0.34,0.5677,0.00033,16.11707]
[1779693496224,29.39,77190.96,0.34,0.56613,0.00033,16.12689]
[1779693499245,29.39,77188.01,0.34,0.56516,0.00033,16.13284]
[1779693499825,29.39,77188.01,0.34,0.56516,0.00033,16.13284]
[1779693500410,29.39,77183.38,0.34,0.56365,0.00033,16.14195]
[1779693502230,29.39,77182.64,0.34,0.5634,0.00033,16.14338]
[1779693502306,29.39,77181.18,0.34,0.56293,0.00033,16.1462]
[1779693505497,29.39,77180.78,0.34,0.56279,0.00033,16.14698]
[1779693505829,29.39,77180.52,0.34,0.56271,0.00033,16.14748]
[1779693505902,29.39,77180.52,0.34,0.56271,0.00033,16.14748]
[1779693506008,29.39,77180.52,0.34,0.56271,0.00033,16.14748]
[1779693506188,29.39,77180.52,0.34,0.56271,0.00033,16.14748]
[1779693506226,29.39,77180.52,0.34,0.56271,0.00033,16.14748]
[1779693506496,29.39,77159.86,0.34,0.55594,0.00033,16.18454]
[1779693508340,29.4,77158.63,0.34,0.55553,0.00033,16.18662]
[1779693511754,29.4,77157.7,0.34,0.55524,0.00033,16.18261]
[1779693512506,29.4,77166.29,0.34,0.55806,0.00033,16.16798]
[1779693513470,29.4,77164.83,0.34,0.55758,0.00033,16.17053]
[1779693514467,29.4,77161.83,0.34,0.5566,0.00033,16.17569]
[1779693517084,29.4,77161.1,0.34,0.55635,0.00033,16.17694]
[1779693517392,29.4,77161.1,0.34,0.55635,0.00033,16.17694]
[1779693521881,29.4,77160.23,0.34,0.55607,0.00033,16.17843]
[1779693522529,29.4,77160.06,0.34,0.55601,0.00033,16.17871]
[1779693527133,29.4,77158.98,0.34,0.55565,0.00033,16.18053]
[1779693527409,29.4,77158.98,0.34,0.55565,0.00033,16.18053]
[1779693527481,29.4,77158.98,0.34,0.55565,0.00033,16.18053]
[1779693527499,29.4,77106.31,0.34,0.53832,0.00033,16.25325]
[1779693527708,29.4,77106.31,0.34,0.53832,0.00033,16.25325]
[1779693527763,29.4,77106.31,0.34,0.53832,0.00033,16.25325]
[1779693527879,29.4,77106.31,0.34,0.53832,0.00033,16.25325]
[1779693528544,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693528677,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693529115,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693529190,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693529321,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693529378,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693529419,29.4,77106.31,0.34,0.53832,0.00033,16.25326]
[1779693529523,29.41,77125.13,0.34,0.54452,0.00033,16.23084]
[1779693530117,29.41,77125.13,0.34,0.54452,0.00033,16.23084]
[1779693530208,29.41,77125.13,0.34,0.54452,0.00033,16.23084]
[1779693530530,29.41,77125.13,0.34,0.54451,0.00033,16.23084]
[1779693531531,29.41,77121.53,0.34,0.54333,0.00033,16.23544]
[1779693532533,29.41,77114.62,0.34,0.54105,0.00033,16.24386]
[1779693535555,29.41,77119.05,0.34,0.54251,0.00033,16.23852]
[1779693536561,29.41,77123.64,0.34,0.54402,0.00033,16.23277]
[1779693540590,29.41,77128.71,0.34,0.54569,0.00033,16.22614]
[1779693541637,29.41,77128.71,0.34,0.54569,0.00033,16.22614]
[1779693542570,29.41,77127.28,0.34,0.54522,0.00033,16.22804]
[1779693544673,29.41,77129.24,0.34,0.54586,0.00033,16.22543]
[1779693544682,29.41,77129.24,0.34,0.54586,0.00033,16.22543]
[1779693545172,29.41,77129.24,0.34,0.54586,0.00033,16.22543]
[1779693545373,29.41,77129.24,0.34,0.54586,0.00033,16.22543]
[1779693545546,29.41,77135.49,0.34,0.54792,0.00033,16.21682]
[1779693546466,29.41,77149.79,0.34,0.55262,0.00033,16.19551]
[1779693547483,29.41,77149.95,0.34,0.55267,0.00033,16.19527]
[1779693549480,29.42,77146.83,0.34,0.55164,0.00033,16.20014]
[1779693549838,29.42,77146.83,0.34,0.55164,0.00033,16.20014]
[1779693549858,29.42,77146.83,0.34,0.55164,0.00033,16.20014]
[1779693552845,29.42,77148.31,0.34,0.55212,0.00033,16.19788]
[1779693552907,29.42,77148.31,0.34,0.55212,0.00033,16.19788]
[1779693552979,29.42,77148.31,0.34,0.55212,0.00033,16.19788]
[1779693553089,29.42,77150.45,0.34,0.55282,0.00033,16.19455]
[1779693554688,29.42,77164.58,0.34,0.55746,0.00033,16.17119]
[1779693556421,29.42,77164.58,0.34,0.55746,0.00033,16.17119]
[1779693556507,29.42,77166.25,0.34,0.55801,0.00033,16.16829]
[1779693560455,29.42,77168.1,0.34,0.55861,0.00033,16.16504]
[1779693560514,29.42,77165.04,0.34,0.55761,0.00033,16.1704]
[1779693565766,29.43,77164.75,0.34,0.5575,0.00033,16.17097]
[1779693570801,29.43,77164.3,0.34,0.55735,0.00033,16.17175]
[1779693572248,29.43,77157.23,0.34,0.55505,0.00033,16.17814]
[1779693577060,29.44,77164.24,0.34,0.55734,0.00033,16.16638]
[1779693581122,29.44,77164.49,0.34,0.55742,0.00033,16.16594]
[1779693581277,29.44,77164.49,0.34,0.55742,0.00033,16.16594]
[1779693581681,29.44,77164.12,0.34,0.5573,0.00033,16.16658]
[1779693581880,29.44,77164.43,0.34,0.5574,0.00033,16.16605]
[1779693583521,29.44,77175.82,0.34,0.56113,0.00033,16.14567]
[1779693584241,29.44,77175.82,0.34,0.56113,0.00033,16.14567]
[1779693584343,29.44,77176.71,0.34,0.56142,0.00033,16.14402]
[1779693589937,29.44,77177.87,0.34,0.5618,0.00033,16.14187]
[1779693594971,29.44,77176.42,0.34,0.56132,0.00033,16.14461]
[1779693595978,29.44,77171.63,0.34,0.55975,0.00033,16.15339]
[1779693599575,29.44,77166.55,0.34,0.55808,0.00033,16.16242]
[1779693600269,29.44,77166.55,0.34,0.55808,0.00033,16.16242]
[1779693602588,29.44,77166.01,0.34,0.55791,0.00033,16.16337]
[1779693602727,29.44,77163.14,0.34,0.55697,0.00033,16.16833]
[1779693603041,29.44,77163.14,0.34,0.55697,0.00033,16.16833]
[1779693603142,29.45,77158.2,0.34,0.55534,0.00033,16.17669]
[1779693605052,29.45,77153.31,0.34,0.55374,0.00033,16.18468]
[1779693606995,29.45,77153.05,0.34,0.55365,0.00033,16.18511]
[1779693607097,29.45,77157.35,0.34,0.55506,0.00033,16.17814]
[1779693608432,29.45,77157.35,0.34,0.55506,0.00033,16.17814]
[1779693608470,29.45,77157.35,0.34,0.55506,0.00033,16.17814]
[1779693608493,29.45,77157.35,0.34,0.55506,0.00033,16.17814]
[1779693608513,29.45,77157.35,0.34,0.55506,0.00033,16.17814]
[1779693608537,29.45,77152.72,0.34,0.55353,0.00033,16.18567]
[1779693609629,29.45,77146.69,0.34,0.55156,0.00033,16.1951]
[1779693610573,29.45,77140.88,0.34,0.54965,0.00033,16.20381]
[1779693614784,29.46,77138.56,0.34,0.54888,0.00033,16.20721]
[1779693615548,29.46,77138.34,0.34,0.54881,0.00033,16.20753]
[1779693619563,29.46,77142.01,0.34,0.55001,0.00033,16.2022]
[1779693623532,29.46,77138.33,0.34,0.5488,0.00033,16.20758]
[1779693625598,29.46,77142.51,0.34,0.55017,0.00033,16.20148]
[1779693627567,29.46,77128.94,0.34,0.54571,0.00033,16.22061]
[1779693628346,29.46,77128.94,0.34,0.54571,0.00033,16.22061]
[1779693628648,29.46,77122.07,0.34,0.54345,0.00033,16.22952]
[1779693632578,29.47,77128.95,0.34,0.54572,0.00033,16.21509]
[1779693633654,29.47,77132.97,0.34,0.54704,0.00033,16.20965]
[1779693635876,29.47,77132.31,0.34,0.54682,0.00033,16.21057]
[1779693636627,29.47,77135.01,0.34,0.5477,0.00033,16.20683]
[1779693640599,29.48,77139.64,0.34,0.54922,0.00033,16.20028]
[1779693645625,29.49,77140.69,0.34,0.54955,0.00033,16.19879]
[1779693650638,29.49,77140.74,0.34,0.54956,0.00033,16.19877]
[1779693655642,29.5,77140.68,0.34,0.54953,0.00033,16.19891]
[1779693659790,29.51,77141.61,0.34,0.54982,0.00033,16.1976]
[1779693660623,29.51,77142.51,0.34,0.55012,0.00033,16.19628]
[1779693665632,29.51,77143.29,0.34,0.55036,0.00033,16.19517]
[1779693670662,29.52,77140.7,0.34,0.5495,0.00033,16.19904]
[1779693672466,29.53,77138.13,0.34,0.54865,0.00033,16.20279]
[1779693672700,29.53,77138.37,0.34,0.54873,0.00033,16.20245]
[1779693673668,29.53,77134.89,0.34,0.54759,0.00033,16.20737]
[1779693678695,29.54,77135.41,0.34,0.54775,0.00033,16.2067]
[1779693683699,29.55,77137.92,0.34,0.54855,0.00033,16.20324]
[1779693687724,29.55,77147.32,0.34,0.55162,0.00033,16.1894]
[1779693687844,29.55,77147.32,0.34,0.55162,0.00033,16.1894]
[1779693687861,29.55,77147.32,0.34,0.55162,0.00033,16.1894]
[1779693689663,29.55,77150.26,0.34,0.55259,0.00033,16.18486]
[1779693693716,29.56,77153.42,0.34,0.55363,0.00033,16.17435]
[1779693694701,29.56,77154.53,0.34,0.55399,0.00033,16.1726]
[1779693695887,29.56,77154.42,0.34,0.55395,0.00033,16.17279]
[1779693696713,29.56,77153.52,0.34,0.55365,0.00033,16.17424]
[1779693699732,29.56,77150.65,0.34,0.55271,0.00033,16.17878]
[1779693699753,29.56,77150.76,0.34,0.55275,0.00033,16.17861]
[1779693705778,29.57,77153.19,0.34,0.55353,0.00033,16.17483]
[1779693709068,29.57,77154.47,0.34,0.55395,0.00033,16.1728]
[1779693709210,29.57,77154.47,0.34,0.55395,0.00033,16.1728]
[1779693709234,29.57,77154.47,0.34,0.55395,0.00033,16.1728]
[1779693709270,29.57,77154.47,0.34,0.55395,0.00033,16.1728]
[1779693709313,29.57,77154.47,0.34,0.55395,0.00033,16.1728]
[1779693709330,29.57,77156.24,0.34,0.55452,0.00033,16.16996]
[1779693710604,29.57,77171.89,0.34,0.55963,0.00033,16.14323]
[1779693710884,29.57,77163.11,0.34,0.55677,0.00033,16.15855]
[1779693715947,29.58,77165.31,0.34,0.55748,0.00033,16.15483]
[1779693716679,29.58,77163.99,0.34,0.55705,0.00033,16.15711]
[1779693718710,29.58,77168.26,0.34,0.55844,0.00033,16.14973]
[1779693719762,29.58,77174.28,0.34,0.5604,0.00033,16.13898]
[1779693722659,29.58,77170.26,0.34,0.55909,0.00033,16.1462]
[1779693725753,29.58,77173.83,0.34,0.56025,0.00033,16.1398]
[1779693727268,29.58,77174.36,0.34,0.56043,0.00033,16.13884]
[1779693727291,29.58,77174.36,0.34,0.56043,0.00033,16.13884]
[1779693730532,29.58,77177.82,0.34,0.56155,0.00033,16.13249]
[1779693730730,29.58,77177.96,0.34,0.5616,0.00033,16.13223]
[1779693735754,29.58,77178.09,0.34,0.56164,0.00033,16.13201]
[1779693736667,29.58,77175.03,0.34,0.56064,0.00033,16.13765]
[1779693737740,29.58,77167.06,0.34,0.55804,0.00033,16.15186]
[1779693742765,29.58,77168.42,0.34,0.55849,0.00033,16.14948]
[1779693747768,29.58,77170.25,0.34,0.55909,0.00033,16.14623]
[1779693750708,29.58,77176.63,0.34,0.56117,0.00033,16.13469]
[1779693755711,29.58,77175.1,0.34,0.56069,0.00033,16.13192]
[1779693760465,29.58,77175.98,0.34,0.56097,0.00033,16.13031]
[1779693760784,29.58,77178.33,0.34,0.56174,0.00033,16.12596]
[1779693765794,29.58,77178.53,0.34,0.5618,0.00033,16.12559]
[1779693765808,29.58,77174.75,0.34,0.56057,0.00033,16.13256]
[1779693770825,29.58,77174.97,0.34,0.56064,0.00033,16.13216]
[1779693775852,29.58,77175.36,0.34,0.56077,0.00033,16.13144]
[1779693780865,29.58,77176.22,0.34,0.56105,0.00033,16.12986]
[1779693785895,29.58,77176.55,0.34,0.56116,0.00033,16.12925]
[1779693790896,29.58,77177.41,0.34,0.56144,0.00033,16.12766]
[1779693794829,29.58,77173.82,0.34,0.56027,0.00033,16.13424]
[1779693799831,29.58,77174.46,0.34,0.56048,0.00033,16.13306]
[1779693804853,29.58,77173.24,0.34,0.56008,0.00033,16.13527]
[1779693807824,29.57,77166.92,0.34,0.55802,0.00033,16.14647]
[1779693810842,29.57,77177.24,0.34,0.56139,0.00033,16.12795]
[1779693811791,29.58,77178.23,0.34,0.56173,0.00033,16.12054]
[1779693816806,29.58,77178.36,0.34,0.56177,0.00033,16.12031]
[1779693821833,29.58,77179.07,0.34,0.562,0.00033,16.119]
[1779693826837,29.58,77176.48,0.34,0.56115,0.00033,16.12382]
[1779693831838,29.58,77176.49,0.34,0.56115,0.00033,16.12381]
[1779693836858,29.58,77177.38,0.34,0.56144,0.00033,16.12217]
[1779693838895,29.58,77174.2,0.34,0.56041,0.00033,16.12801]
[1779693843922,29.58,77174.28,0.34,0.56043,0.00033,16.12786]
[1779693848938,29.58,77172.99,0.34,0.56001,0.00033,16.1302]
[1779693853963,29.58,77173.48,0.34,0.56017,0.00033,16.12931]
[1779693858978,29.58,77173.59,0.34,0.56021,0.00033,16.12911]
[1779693864001,29.58,77174.69,0.34,0.56057,0.00033,16.1271]
[1779693869025,29.58,77175.03,0.34,0.56068,0.00033,16.12648]
[1779693874038,29.58,77175.21,0.34,0.56076,0.00033,16.12058]
[1779693879048,29.58,77175.21,0.34,0.56076,0.00033,16.12058]
[1779693884069,29.58,77175.27,0.34,0.56078,0.00033,16.12047]
[1779693889087,29.58,77174.33,0.34,0.56047,0.00033,16.12218]
[1779693894105,29.58,77173.6,0.34,0.56023,0.00033,16.1235]
[1779693896918,29.58,77177.2,0.34,0.56141,0.00033,16.11691]
[1779693901943,29.58,77176.08,0.34,0.56104,0.00033,16.11898]
[1779693906944,29.58,77175.04,0.34,0.5607,0.00033,16.12089]
[1779693911971,29.58,77174.57,0.34,0.56055,0.00033,16.12175]
[1779693916977,29.58,77175.54,0.34,0.56086,0.00033,16.11998]
[1779693921992,29.58,77175.22,0.34,0.56076,0.00033,16.12058]
[1779693926995,29.58,77175.01,0.34,0.56069,0.00033,16.12098]
[1779693931999,29.58,77171.76,0.34,0.55964,0.00033,16.12129]
[1779693937022,29.58,77171.19,0.34,0.55945,0.00033,16.12232]
[1779693942037,29.59,77170.87,0.34,0.55935,0.00033,16.1229]
[1779693947049,29.59,77170.91,0.34,0.55936,0.00033,16.12284]
[1779693952066,29.59,77171.25,0.34,0.55947,0.00033,16.12224]
[1779693957072,29.59,77171.1,0.34,0.55942,0.00033,16.12251]
[1779693962088,29.59,77169.93,0.34,0.55904,0.00033,16.12459]
[1779693966988,29.59,77165.66,0.34,0.55764,0.00033,16.13206]
[1779693968482,29.59,77164.6,0.34,0.5573,0.00033,16.13388]
[1779693968486,29.59,77164.6,0.34,0.5573,0.00033,16.13388]
[1779693968974,29.59,77163.16,0.34,0.55683,0.00033,16.13633]
[1779693969944,29.59,77149.78,0.34,0.55246,0.00033,16.15808]
[1779693970751,29.59,77149.78,0.34,0.55246,0.00033,16.15808]
[1779693971008,29.59,77142.36,0.34,0.55003,0.00033,16.16931]
[1779693974304,29.59,77141.68,0.34,0.5498,0.00033,16.17033]
[1779693974328,29.59,77141.68,0.34,0.5498,0.00033,16.17033]
[1779693979705,29.59,77143.59,0.34,0.55042,0.00033,16.16755]
[1779693982887,29.6,77140.31,0.34,0.54934,0.00033,16.17239]
[1779693987919,29.6,77140.56,0.34,0.54942,0.00033,16.17205]
[1779693990782,29.6,77143.79,0.34,0.55047,0.00033,16.16732]
[1779693991788,29.6,77148.82,0.34,0.55213,0.00033,16.15414]
[1779693996828,29.6,77149.49,0.34,0.55236,0.00033,16.15307]
[1779694001859,29.6,77152.84,0.34,0.55346,0.00033,16.1478]
[1779694002287,29.6,77152.84,0.34,0.55346,0.00033,16.1478]
[1779694002986,29.59,77153.3,0.34,0.55361,0.00033,16.14706]
[1779694005735,29.59,77153.72,0.34,0.55375,0.00033,16.14639]
[1779694006032,29.6,77157.8,0.34,0.55508,0.00033,16.13979]
[1779694006973,29.6,77163.34,0.34,0.55689,0.00033,16.13055]
[1779694008971,29.6,77163.89,0.34,0.55706,0.00033,16.12964]
[1779694013987,29.6,77165.19,0.34,0.55748,0.00033,16.12747]
[1779694019008,29.61,77164.82,0.34,0.55734,0.00033,16.12818]
[1779694021117,29.61,77168.08,0.34,0.55841,0.00033,16.12253]
[1779694026129,29.61,77168.68,0.34,0.55861,0.00033,16.12143]
[1779694031131,29.6,77167.64,0.34,0.55828,0.00033,16.12321]
[1779694035090,29.6,77162.2,0.34,0.55651,0.00033,16.13251]
[1779694040102,29.59,77162.49,0.34,0.55661,0.00033,16.13198]
[1779694045109,29.59,77162.57,0.34,0.55665,0.00033,16.1318]
[1779694050114,29.59,77162.89,0.34,0.55676,0.00033,16.13121]
[1779694055095,29.58,77159.48,0.34,0.55567,0.00033,16.13133]
[1779694058073,29.58,77154.92,0.34,0.55417,0.00033,16.13879]
[1779694058918,29.58,77154.92,0.34,0.55417,0.00033,16.13879]
[1779694061544,29.58,77153.38,0.34,0.55367,0.00033,16.14127]
[1779694061615,29.58,77153.43,0.34,0.55368,0.00033,16.14119]
[1779694068433,29.59,77151.36,0.34,0.553,0.00033,16.14449]
[1779694076378,29.59,77149.98,0.34,0.55255,0.00033,16.14667]
[1779694081638,29.59,77149.6,0.34,0.55242,0.00033,16.14727]
[1779694087457,29.59,77150.1,0.34,0.55258,0.00033,16.1465]
[1779694094505,29.59,77150.7,0.34,0.55278,0.00033,16.14558]
[1779694099540,29.59,77153.21,0.34,0.5536,0.00033,16.14162]
[1779694105582,29.59,77154.42,0.34,0.55399,0.00033,16.13969]
[1779694111137,29.59,77154.49,0.34,0.55403,0.00033,16.13401]
[1779694116661,29.59,77154.44,0.34,0.55401,0.00033,16.13409]
[1779694118674,29.59,77151.37,0.34,0.55301,0.00033,16.13897]
[1779694119681,29.6,77146.09,0.34,0.55128,0.00033,16.14712]
[1779694124716,29.6,77144.26,0.34,0.55067,0.00033,16.1499]
[1779694131994,29.6,77144.41,0.34,0.55072,0.00033,16.1497]
[1779694132151,29.61,77146.05,0.34,0.55125,0.00033,16.14726]
[1779694134067,29.61,77145.01,0.34,0.55091,0.00033,16.14883]
[1779694134153,29.61,77144.02,0.34,0.55058,0.00033,16.15032]
[1779694138145,29.61,77148.64,0.34,0.55209,0.00033,16.14334]
[1779694143151,29.61,77147.69,0.34,0.55178,0.00033,16.14481]
[1779694148155,29.62,77150.1,0.34,0.55256,0.00033,16.14113]
[1779694153170,29.62,77150.51,0.34,0.5527,0.00033,16.14049]
[1779694154144,29.61,77154.49,0.34,0.554,0.00033,16.13419]
[1779694155183,29.61,77157.78,0.34,0.55507,0.00033,16.12886]
[1779694160184,29.62,77157.58,0.34,0.55501,0.00033,16.12919]
[1779694165196,29.62,77155.01,0.34,0.55417,0.00033,16.13337]
[1779694168227,29.62,77152.1,0.34,0.55321,0.00033,16.138]
[1779694173249,29.62,77149.55,0.34,0.5524,0.00033,16.13641]
[1779694178251,29.62,77147.51,0.34,0.55173,0.00033,16.13955]
[1779694183175,29.61,77144.35,0.34,0.55069,0.00033,16.14432]
[1779694188185,29.61,77144.05,0.34,0.5506,0.00033,16.14476]
[1779694189201,29.61,77141.05,0.34,0.54962,0.00033,16.14918]
[1779694194205,29.61,77140.06,0.34,0.54929,0.00033,16.15061]
[1779694199227,29.61,77139.86,0.34,0.54923,0.00033,16.15088]
[1779694204231,29.61,77139.43,0.34,0.54909,0.00033,16.15148]
[1779694209257,29.61,77140.99,0.34,0.54961,0.00033,16.14921]
[1779694210257,29.61,77136.19,0.34,0.54803,0.00033,16.15609]
[1779694213614,29.61,77136.53,0.34,0.54814,0.00033,16.15561]
[1779694213632,29.61,77136.53,0.34,0.54814,0.00033,16.15561]
[1779694214135,29.61,77136.53,0.34,0.54814,0.00033,16.15561]
[1779694214179,29.61,77136.2,0.34,0.54803,0.00033,16.15608]
[1779694218786,29.61,77136.54,0.34,0.54815,0.00033,16.1556]
[1779694219177,29.61,77138.5,0.34,0.54879,0.00033,16.15282]
[1779694224203,29.61,77140.89,0.34,0.54957,0.00033,16.14937]
[1779694226312,29.61,77144.2,0.34,0.55066,0.00033,16.1445]
[1779694227196,29.61,77148.32,0.34,0.552,0.00033,16.13826]
[1779694232210,29.61,77146.43,0.34,0.5514,0.00033,16.13558]
[1779694235192,29.61,77141.88,0.34,0.54991,0.00033,16.14238]
[1779694239225,29.61,77138.65,0.34,0.54884,0.00033,16.14707]
[1779694244237,29.61,77135.83,0.34,0.54792,0.00033,16.15108]
[1779694249263,29.62,77133.93,0.34,0.54729,0.00033,16.15374]
[1779694254276,29.62,77131.38,0.34,0.54645,0.00033,16.15724]
[1779694254537,29.62,77131.38,0.34,0.54645,0.00033,16.15724]
[1779694254560,29.62,77131.38,0.34,0.54645,0.00033,16.15724]
[1779694254899,29.62,77131.38,0.34,0.54645,0.00033,16.15724]
[1779694254936,29.62,77131.38,0.34,0.54645,0.00033,16.15724]
[1779694255030,29.62,77134.85,0.34,0.54759,0.00033,16.15249]
[1779694256646,29.62,77141.21,0.34,0.54967,0.00033,16.14344]
[1779694257449,29.62,77141.21,0.34,0.54967,0.00033,16.14344]
[1779694258240,29.62,77142.64,0.34,0.55014,0.00033,16.14136]
[1779694263253,29.63,77145.42,0.34,0.55104,0.00033,16.13726]
[1779694268263,29.64,77147.05,0.34,0.55156,0.00033,16.13484]
[1779694272321,29.64,77150.73,0.34,0.55276,0.00033,16.12922]
[1779694272810,29.64,77150.73,0.34,0.55276,0.00033,16.12922]
[1779694273270,29.64,77158.24,0.34,0.55521,0.00033,16.11721]
[1779694278294,29.64,77158.81,0.34,0.5554,0.00033,16.11624]
[1779694283323,29.64,77156.96,0.34,0.5548,0.00033,16.11925]
[1779694288339,29.63,77157.57,0.34,0.55501,0.00033,16.11823]
[1779694288892,29.63,77158.29,0.34,0.55524,0.00033,16.11704]
[1779694288956,29.63,77158.29,0.34,0.55524,0.00033,16.11704]
[1779694289123,29.63,77164.49,0.34,0.55727,0.00033,16.10664]
[1779694290889,29.63,77171.14,0.34,0.55944,0.00033,16.09502]
[1779694293909,29.63,77161.99,0.34,0.55647,0.00033,16.10527]
[1779694298946,29.63,77160.45,0.34,0.55598,0.00033,16.10782]
[1779694303077,29.62,77163.62,0.34,0.55702,0.00033,16.10245]
[1779694308102,29.62,77164.08,0.34,0.55717,0.00033,16.10165]
[1779694315056,29.62,77165.39,0.34,0.55761,0.00033,16.09936]
[1779694320278,29.62,77166.11,0.34,0.55784,0.00033,16.0981]
[1779694326010,29.61,77166.19,0.34,0.55787,0.00033,16.09794]
[1779694330033,29.61,77162.92,0.34,0.55681,0.00033,16.10352]
[1779694339196,29.61,77161.41,0.34,0.55632,0.00033,16.10605]
[1779694344258,29.6,77161.4,0.34,0.55633,0.00033,16.10601]
[1779694349295,29.6,77160.66,0.34,0.55609,0.00033,16.10722]
[1779694354337,29.6,77160.76,0.34,0.55614,0.00033,16.10144]
[1779694359366,29.59,77160.31,0.34,0.556,0.00033,16.10217]
[1779694367423,29.59,77160.3,0.34,0.55601,0.00033,16.10213]
[1779694371859,29.59,77160.74,0.34,0.55615,0.00033,16.10138]
[1779694372387,29.59,77172.44,0.34,0.55998,0.00033,16.08101]
[1779694372497,29.59,77172.44,0.34,0.55998,0.00033,16.08101]
[1779694372726,29.59,77172.44,0.34,0.55998,0.00033,16.08101]
[1779694373052,29.59,77172.44,0.34,0.55998,0.00033,16.08101]
[1779694373120,29.59,77172.44,0.34,0.55998,0.00033,16.08101]
[1779694373206,29.59,77172.44,0.34,0.55998,0.00033,16.08101]
[1779694373406,29.59,77198.39,0.34,0.56846,0.00033,16.03055]
[1779694374037,29.59,77198.39,0.34,0.56846,0.00033,16.03055]
[1779694374306,29.59,77208.81,0.34,0.57185,0.00033,16.00826]
[1779694374965,29.59,77203.64,0.34,0.57016,0.00033,16.01947]
[1779694375534,29.59,77203.64,0.34,0.57016,0.00033,16.01947]
[1779694375645,29.59,77203.64,0.34,0.57016,0.00033,16.01947]
[1779694375893,29.59,77203.49,0.34,0.57011,0.00033,16.0198]
[1779694379213,29.59,77204.39,0.34,0.57041,0.00033,16.01787]
[1779694380404,29.59,77208.91,0.34,0.57188,0.00033,16.00807]
[1779694381347,29.59,77208.91,0.34,0.57188,0.00033,16.00807]
[1779694381429,29.59,77212.54,0.34,0.57306,0.00032,16.00004]
[1779694383048,29.59,77209.75,0.34,0.57215,0.00033,16.00625]
[1779694384563,29.59,77212.76,0.34,0.57312,0.00032,15.99957]
[1779694385570,29.59,77220.99,0.34,0.57579,0.00032,15.98082]
[1779694386903,29.59,77220.99,0.34,0.57579,0.00032,15.98082]
[1779694387161,29.59,77219.79,0.34,0.5754,0.00032,15.98363]
[1779694388329,29.59,77219.79,0.34,0.5754,0.00032,15.98363]
[1779694388383,29.59,77219.79,0.34,0.5754,0.00032,15.98363]
[1779694388385,29.59,77242.82,0.34,0.58286,0.00032,15.92763]
[1779694388486,29.59,77242.82,0.34,0.58286,0.00032,15.92763]
[1779694388959,29.59,77242.82,0.34,0.58286,0.00032,15.92763]
[1779694389112,29.59,77242.82,0.34,0.58286,0.00032,15.92763]
[1779694389318,29.59,77242.82,0.34,0.58286,0.00032,15.92763]
[1779694389364,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694389476,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694389496,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694389628,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694390072,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694390138,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694390306,29.59,77254.42,0.34,0.58661,0.00032,15.89727]
[1779694390411,29.59,77245.89,0.34,0.58386,0.00032,15.91966]
[1779694391617,29.59,77237.57,0.34,0.58117,0.00032,15.94078]
[1779694392560,29.59,77237.57,0.34,0.58117,0.00032,15.94078]
[1779694392592,29.59,77237.57,0.34,0.58117,0.00032,15.94078]
[1779694393125,29.59,77233.46,0.34,0.57985,0.00032,15.95093]
[1779694395646,29.58,77230.06,0.34,0.57875,0.00032,15.95919]
[1779694398665,29.58,77227.11,0.34,0.5778,0.00032,15.96622]
[1779694399671,29.58,77231.82,0.34,0.57933,0.00032,15.95481]
[1779694401868,29.58,77231.74,0.34,0.57931,0.00032,15.95496]
[1779694401944,29.57,77231.12,0.34,0.57912,0.00032,15.95638]
[1779694403803,29.57,77231.44,0.34,0.57923,0.00032,15.95555]
[1779694403959,29.57,77231.44,0.34,0.57923,0.00032,15.95555]
[1779694403991,29.57,77231.44,0.34,0.57923,0.00032,15.95555]
[1779694403999,29.57,77231.44,0.34,0.57923,0.00032,15.95555]
[1779694404285,29.57,77231.47,0.34,0.57925,0.00032,15.95544]
[1779694405714,29.57,77239.51,0.34,0.58185,0.00032,15.93548]
[1779694407326,29.57,77239.51,0.34,0.58185,0.00032,15.93548]
[1779694407415,29.56,77229.85,0.34,0.57873,0.00032,15.95931]
[1779694413270,29.56,77222.83,0.34,0.57649,0.00032,15.97032]
[1779694413809,29.56,77222.83,0.34,0.57649,0.00032,15.97032]
[1779694413815,29.56,77223.22,0.34,0.57662,0.00032,15.96938]
[1779694416623,29.55,77222.59,0.34,0.57642,0.00032,15.97081]
[1779694416794,29.55,77222.46,0.34,0.57638,0.00032,15.97109]
[1779694421829,29.55,77225.17,0.34,0.57728,0.00032,15.96457]
[1779694426864,29.54,77221.69,0.34,0.57616,0.00033,15.97266]
[1779694431897,29.53,77219.51,0.34,0.57547,0.00033,15.97762]
[1779694435153,29.53,77219.88,0.34,0.57559,0.00033,15.97671]
[1779694435184,29.53,77219.88,0.34,0.57559,0.00033,15.97671]
[1779694436354,29.53,77218.2,0.34,0.57505,0.00033,15.98057]
[1779694436399,29.53,77218.2,0.34,0.57505,0.00033,15.98057]
[1779694438089,29.53,77211.41,0.34,0.57285,0.00033,15.9959]
[1779694440534,29.52,77212.14,0.34,0.57309,0.00033,15.99424]
[1779694441428,29.52,77212.55,0.34,0.57323,0.00033,15.9933]
[1779694446445,29.52,77213.04,0.34,0.57339,0.00033,15.99214]
[1779694451448,29.52,77214.12,0.34,0.57375,0.00033,15.98963]
[1779694456477,29.51,77213.44,0.34,0.57354,0.00033,15.99111]
[1779694461496,29.51,77213.19,0.34,0.57346,0.00033,15.99168]
[1779694466517,29.51,77213.49,0.34,0.57356,0.00033,15.991]
[1779694471525,29.51,77213.91,0.34,0.5737,0.00033,15.99001]
[1779694476543,29.51,77215.71,0.34,0.57431,0.00033,15.98025]
[1779694481560,29.5,77214.74,0.34,0.574,0.00033,15.98241]
[1779694486607,29.5,77215.36,0.34,0.57421,0.00033,15.98096]
[1779694491615,29.5,77216.46,0.34,0.57457,0.00033,15.97841]
[1779694496617,29.5,77216.76,0.34,0.57468,0.00033,15.97768]
[1779694497462,29.5,77213.67,0.34,0.57367,0.00033,15.98472]
[1779694502465,29.5,77215.92,0.34,0.57441,0.00033,15.97959]
[1779694507492,29.5,77214.44,0.34,0.57393,0.00033,15.98294]
[1779694512505,29.5,77212.07,0.34,0.57315,0.00033,15.9883]
[1779694512628,29.5,77211.48,0.34,0.57296,0.00033,15.98962]
[1779694513526,29.5,77207.93,0.34,0.5718,0.00033,15.9975]
[1779694514571,29.5,77199.84,0.34,0.56916,0.00033,16.01496]
[1779694515497,29.5,77195.53,0.34,0.56775,0.00033,16.02398]
[1779694517014,29.5,77195.83,0.34,0.56784,0.00033,16.02336]
[1779694517028,29.5,77195.83,0.34,0.56784,0.00033,16.02336]
[1779694517064,29.5,77195.83,0.34,0.56784,0.00033,16.02336]
[1779694517094,29.5,77195.83,0.34,0.56784,0.00033,16.02336]
[1779694517507,29.5,77195.83,0.34,0.56784,0.00033,16.02337]
[1779694520014,29.5,77193.3,0.34,0.56701,0.00033,16.02858]
[1779694520530,29.5,77192.06,0.34,0.56661,0.00033,16.03111]
[1779694525565,29.5,77192.42,0.34,0.56673,0.00033,16.03038]
[1779694527689,29.5,77193.43,0.34,0.56706,0.00033,16.02833]
[1779694527727,29.5,77193.43,0.34,0.56706,0.00033,16.02833]
[1779694533623,29.5,77196.53,0.34,0.56809,0.00033,16.01633]
[1779694534629,29.5,77199.87,0.34,0.56918,0.00033,16.00933]
[1779694539675,29.5,77200.42,0.34,0.56936,0.00033,16.0082]
[1779694542169,29.5,77203.44,0.34,0.57034,0.00033,16.00176]
[1779694545567,29.5,77206.95,0.34,0.57148,0.00033,15.99416]
[1779694546748,29.51,77213.68,0.34,0.57368,0.00033,15.9792]
[1779694552240,29.51,77213.18,0.34,0.5735,0.00033,15.98043]
[1779694557793,29.51,77208.7,0.34,0.57203,0.00033,15.99048]
[1779694562312,29.52,77204.67,0.34,0.57072,0.00033,15.99931]
[1779694567952,29.52,77205.22,0.34,0.57089,0.00033,15.99813]
[1779694572379,29.52,77201.79,0.34,0.56977,0.00033,16.00554]
[1779694576926,29.52,77198.78,0.34,0.56878,0.00033,16.01192]
[1779694582450,29.52,77199.92,0.34,0.56915,0.00033,16.00953]
[1779694588001,29.52,77200.81,0.34,0.56944,0.00033,16.00766]
[1779694592521,29.52,77207.35,0.34,0.5716,0.00033,15.98794]
[1779694595051,29.52,77210.9,0.34,0.57275,0.00033,15.98012]
[1779694600087,29.53,77212.83,0.34,0.57338,0.00033,15.97584]
[1779694605120,29.53,77212.34,0.34,0.57321,0.00033,15.97697]
[1779694609149,29.53,77208.38,0.34,0.57192,0.00033,15.9858]
[1779694614183,29.53,77208.16,0.34,0.57184,0.00033,15.98633]
[1779694619219,29.53,77208.57,0.34,0.57197,0.00033,15.98547]
[1779694621233,29.54,77205.3,0.34,0.5709,0.00033,15.99263]
[1779694626267,29.54,77205.9,0.34,0.57109,0.00033,15.99136]
[1779694631303,29.54,77207.54,0.34,0.57162,0.00033,15.98782]
[1779694636337,29.54,77208.64,0.34,0.57197,0.00033,15.98544]
[1779694639444,29.54,77215.45,0.34,0.57419,0.00033,15.97022]
[1779694645400,29.55,77212.51,0.34,0.57323,0.00033,15.97692]
[1779694650436,29.55,77212.81,0.34,0.57332,0.00033,15.97627]
[1779694655660,29.55,77212.48,0.34,0.57323,0.00033,15.97141]
[1779694657485,29.55,77205.03,0.34,0.5708,0.00033,15.98784]
[1779694662519,29.55,77203.6,0.34,0.57033,0.00033,15.99095]
[1779694668002,29.55,77204.01,0.34,0.57046,0.00033,15.99009]
[1779694673150,29.56,77204.32,0.34,0.57056,0.00033,15.98945]
[1779694678631,29.56,77202.29,0.34,0.56989,0.00033,15.99383]
[1779694683667,29.56,77205.16,0.34,0.57082,0.00033,15.98769]
[1779694685680,29.56,77209.61,0.34,0.57227,0.00033,15.97797]
[1779694690716,29.56,77209.94,0.34,0.57238,0.00033,15.97728]
[1779694696758,29.56,77209.74,0.34,0.57231,0.00033,15.97774]
[1779694702288,29.57,77209.6,0.34,0.57226,0.00033,15.97807]
[1779694707836,29.57,77208.77,0.34,0.57198,0.00033,15.97994]
[1779694712872,29.57,77209.2,0.34,0.57214,0.00033,15.97341]
[1779694717907,29.57,77216.75,0.34,0.57459,0.00033,15.95649]
[1779694720489,29.58,77219.89,0.34,0.57561,0.00033,15.9493]
[1779694727264,29.58,77217.71,0.34,0.5749,0.00033,15.95438]
[1779694727365,29.58,77214.48,0.34,0.57384,0.00033,15.96176]
[1779694729992,29.58,77211.61,0.34,0.5729,0.00033,15.96822]
[1779694735031,29.58,77213.45,0.34,0.5735,0.00033,15.96412]
[1779694740978,29.58,77215.14,0.34,0.57405,0.00033,15.96034]
[1779694746033,29.59,77214.25,0.34,0.57375,0.00033,15.96239]
[1779694751140,29.59,77212.33,0.34,0.57313,0.00033,15.9667]
[1779694756153,29.58,77211.49,0.34,0.57286,0.00033,15.96856]
[1779694761405,29.58,77210.27,0.34,0.57246,0.00033,15.97126]
[1779694763328,29.58,77201.5,0.34,0.5696,0.00033,15.99029]
[1779694768365,29.59,77202.23,0.34,0.56983,0.00033,15.98875]
[1779694773791,29.59,77203.21,0.34,0.57017,0.00033,15.98106]
[1779694779339,29.59,77203.73,0.34,0.57034,0.00033,15.97997]
[1779694783870,29.59,77203.78,0.34,0.57035,0.00033,15.97988]
[1779694784842,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694784972,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785070,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785345,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785408,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785645,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785692,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785726,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785739,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785828,29.59,77227.73,0.34,0.57815,0.00032,15.92544]
[1779694785827,29.59,77235.71,0.34,0.58074,0.00032,15.90596]
[1779694787260,29.59,77235.71,0.34,0.58074,0.00032,15.90592]
[1779694787265,29.59,77235.71,0.34,0.58074,0.00032,15.90592]
[1779694787667,29.59,77235.71,0.34,0.58074,0.00032,15.90592]
[1779694787721,29.59,77235.71,0.34,0.58074,0.00032,15.90592]
[1779694787802,29.59,77241.94,0.34,0.58276,0.00032,15.89022]
[1779694788675,29.59,77241.94,0.34,0.58276,0.00032,15.89022]
[1779694788711,29.59,77241.04,0.34,0.58247,0.00032,15.89248]
[1779694793733,29.58,77238.57,0.34,0.58169,0.00032,15.8986]
[1779694799478,29.57,77234.3,0.34,0.58033,0.00032,15.90902]
[1779694804512,29.56,77227.59,0.34,0.57817,0.00033,15.92522]
[1779694807536,29.56,77221.09,0.34,0.57606,0.00033,15.94056]
[1779694813576,29.55,77218.94,0.34,0.57538,0.00033,15.94541]
[1779694818611,29.54,77216.37,0.34,0.57456,0.00033,15.95119]
[1779694823469,29.54,77216.22,0.34,0.57453,0.00033,15.95142]
[1779694823497,29.54,77216.22,0.34,0.57453,0.00033,15.95142]
[1779694825467,29.53,77215.64,0.34,0.57435,0.00033,15.95268]
[1779694825905,29.53,77213.26,0.34,0.57357,0.00033,15.95808]
[1779694830911,29.53,77213.42,0.34,0.57362,0.00033,15.95771]
[1779694831847,29.53,77210.01,0.34,0.57254,0.00033,15.95971]
[1779694836862,29.53,77210.5,0.34,0.57269,0.00033,15.95862]
[1779694841889,29.53,77211.39,0.34,0.57298,0.00033,15.95665]
[1779694846889,29.53,77211.78,0.34,0.57311,0.00033,15.95579]
[1779694851899,29.54,77210.56,0.34,0.57271,0.00033,15.95854]
[1779694856916,29.54,77211.68,0.34,0.57307,0.00033,15.95605]
[1779694861925,29.54,77211.7,0.34,0.57307,0.00033,15.95604]
[1779694866948,29.54,77212.58,0.34,0.57336,0.00033,15.9541]
[1779694871967,29.54,77213.9,0.34,0.57378,0.00033,15.95118]
[1779694876988,29.55,77213.75,0.34,0.57372,0.00033,15.95156]
[1779694882007,29.55,77213.88,0.34,0.57376,0.00033,15.95131]
[1779694887020,29.55,77213.52,0.34,0.57364,0.00033,15.95217]
[1779694892037,29.55,77213.11,0.34,0.57352,0.00033,15.94749]
[1779694897051,29.56,77213.17,0.34,0.57354,0.00033,15.94739]
[1779694902068,29.56,77213.41,0.34,0.57361,0.00033,15.94689]
[1779694907093,29.56,77213.5,0.34,0.57363,0.00033,15.94672]
[1779694912140,29.56,77213.29,0.34,0.57356,0.00033,15.94723]
[1779694917141,29.56,77213.29,0.34,0.57356,0.00033,15.94727]
[1779694922155,29.57,77214.13,0.34,0.57383,0.00033,15.94541]
[1779694927190,29.57,77213.96,0.34,0.57376,0.00033,15.94583]
[1779694932227,29.57,77213.75,0.34,0.57369,0.00033,15.94634]
[1779694937258,29.57,77213.56,0.34,0.57362,0.00033,15.94681]
[1779694942283,29.57,77213.7,0.34,0.57367,0.00033,15.94653]
[1779694947315,29.58,77213.93,0.34,0.57374,0.00033,15.94604]
[1779694952323,29.58,77213.42,0.34,0.57359,0.00033,15.94158]
[1779694955078,29.58,77214.3,0.34,0.57387,0.00033,15.93962]
[1779694955169,29.58,77214.3,0.34,0.57387,0.00033,15.93962]
[1779694955197,29.58,77214.3,0.34,0.57387,0.00033,15.93962]
[1779694955268,29.58,77214.3,0.34,0.57387,0.00033,15.93962]
[1779694955483,29.58,77214.3,0.34,0.57387,0.00033,15.93962]
[1779694955535,29.58,77214.3,0.34,0.57387,0.00033,15.93963]
[1779694959478,29.58,77213.87,0.34,0.57373,0.00033,15.94062]
[1779694959510,29.58,77213.87,0.34,0.57373,0.00033,15.94062]
[1779694959834,29.58,77213.87,0.34,0.57373,0.00033,15.94062]
[1779694959884,29.58,77208.19,0.34,0.57187,0.00033,15.95328]
[1779694960490,29.58,77208.19,0.34,0.57187,0.00033,15.95328]
[1779694960513,29.58,77208.19,0.34,0.57187,0.00033,15.95328]
[1779694960639,29.58,77208.19,0.34,0.57187,0.00033,15.95328]
[1779694960700,29.58,77208.16,0.34,0.57186,0.00033,15.95336]
[1779694963526,29.58,77207.85,0.34,0.57176,0.00033,15.95406]
[1779694965561,29.59,77207.61,0.34,0.57168,0.00033,15.9546]
[1779694965598,29.59,77207.61,0.34,0.57168,0.00033,15.9546]
[1779694965691,29.59,77207.61,0.34,0.57168,0.00033,15.9546]
[1779694965758,29.59,77207.1,0.34,0.57151,0.00033,15.95573]
[1779694971668,29.59,77206.85,0.34,0.57142,0.00033,15.95631]
[1779694971692,29.59,77206.85,0.34,0.57142,0.00033,15.95631]
[1779694971764,29.59,77207.24,0.34,0.57155,0.00033,15.95546]
[1779694974688,29.59,77207.22,0.34,0.57154,0.00033,15.95551]
[1779694979779,29.59,77208.85,0.34,0.57207,0.00033,15.95195]
[1779694980807,29.59,77208.85,0.34,0.57207,0.00033,15.95195]
[1779694980823,29.59,77208.85,0.34,0.57207,0.00033,15.95195]
[1779694980889,29.59,77209.13,0.34,0.57216,0.00033,15.95134]
[1779694984446,29.59,77209.57,0.34,0.57231,0.00033,15.95037]
[1779694984560,29.59,77209.57,0.34,0.57231,0.00033,15.95037]
[1779694984815,29.59,77209.73,0.34,0.57236,0.00033,15.95003]
[1779694986057,29.59,77232.52,0.34,0.57978,0.00032,15.89685]
[1779694989497,29.59,77231.0,0.34,0.57929,0.00033,15.90054]
[1779694989554,29.59,77231.0,0.34,0.57929,0.00033,15.90054]
[1779694989849,29.59,77230.59,0.34,0.57915,0.00033,15.90154]
[1779694992520,29.59,77231.03,0.34,0.5793,0.00033,15.90045]
[1779694992553,29.59,77231.03,0.34,0.5793,0.00033,15.90045]
[1779694993063,29.59,77234.91,0.34,0.58056,0.00032,15.8909]
[1779694997148,29.58,77236.91,0.34,0.58122,0.00032,15.88581]
[1779694997173,29.58,77236.91,0.34,0.58122,0.00032,15.88581]
[1779694997905,29.58,77236.16,0.34,0.58098,0.00032,15.88766]
[1779694999249,29.58,77235.61,0.34,0.58081,0.00032,15.88901]
[1779694999283,29.58,77235.61,0.34,0.58081,0.00032,15.88901]
[1779694999919,29.58,77235.21,0.34,0.58068,0.00032,15.88997]
[1779695000318,29.58,77235.21,0.34,0.58068,0.00032,15.88997]
[1779695000331,29.58,77235.21,0.34,0.58068,0.00032,15.88997]
[1779695000926,29.58,77235.31,0.34,0.58072,0.00032,15.8897]
[1779695005408,29.57,77232.93,0.34,0.57995,0.00033,15.89549]
[1779695005437,29.57,77232.93,0.34,0.57995,0.00033,15.89549]
[1779695005960,29.57,77232.82,0.34,0.57992,0.00033,15.89573]
[1779695007423,29.57,77232.82,0.34,0.57992,0.00033,15.89573]
[1779695007462,29.57,77232.82,0.34,0.57992,0.00033,15.89573]
[1779695007563,29.57,77232.3,0.34,0.57976,0.00033,15.89696]
[1779695013015,29.56,77230.68,0.34,0.57927,0.00033,15.89514]
[1779695014573,29.56,77230.68,0.34,0.57927,0.00033,15.89514]
[1779695014605,29.56,77230.68,0.34,0.57927,0.00033,15.89514]
[1779695015024,29.56,77230.24,0.34,0.57914,0.00033,15.89615]
[1779695020059,29.55,77228.04,0.34,0.57844,0.00033,15.90135]
[1779695025094,29.55,77227.71,0.34,0.57835,0.00033,15.902]
[1779695030131,29.54,77226.53,0.34,0.57798,0.00033,15.9047]
[1779695032878,29.54,77226.16,0.34,0.57787,0.00033,15.90553]
[1779695032907,29.54,77226.16,0.34,0.57787,0.00033,15.90553]
[1779695033151,29.53,77226.22,0.34,0.57789,0.00033,15.90535]
[1779695036823,29.53,77226.08,0.34,0.57786,0.00033,15.9056]
[1779695036849,29.53,77226.08,0.34,0.57786,0.00033,15.9056]
[1779695037005,29.53,77226.08,0.34,0.57786,0.00033,15.9056]
[1779695037073,29.53,77226.08,0.34,0.57786,0.00033,15.9056]
[1779695037085,29.53,77225.98,0.34,0.57783,0.00033,15.90581]
[1779695038074,29.53,77229.59,0.34,0.57901,0.00033,15.89707]
[1779695039992,29.53,77229.59,0.34,0.57901,0.00033,15.89707]
[1779695040017,29.53,77229.59,0.34,0.57901,0.00033,15.89707]
[1779695040057,29.52,77230.08,0.34,0.57917,0.00033,15.89583]
[1779695045717,29.52,77231.63,0.34,0.57969,0.00033,15.89196]
[1779695051279,29.52,77235.12,0.34,0.58083,0.00033,15.88323]
[1779695053201,29.51,77236.13,0.34,0.58116,0.00033,15.88069]
[1779695053234,29.51,77236.13,0.34,0.58116,0.00033,15.88069]
[1779695053270,29.51,77236.13,0.34,0.58116,0.00033,15.88069]
[1779695053301,29.51,77242.38,0.34,0.5832,0.00033,15.86479]
[1779695055216,29.51,77242.38,0.34,0.5832,0.00033,15.86477]
[1779695055232,29.51,77242.38,0.34,0.5832,0.00033,15.86477]
[1779695055410,29.51,77244.83,0.34,0.584,0.00033,15.8584]
[1779695060313,29.51,77245.33,0.34,0.58417,0.00033,15.85705]
[1779695060347,29.51,77245.33,0.34,0.58417,0.00033,15.85705]
[1779695060359,29.51,77243.93,0.34,0.58372,0.00033,15.86065]
[1779695062368,29.5,77243.93,0.34,0.58373,0.00033,15.86058]
[1779695062389,29.5,77243.93,0.34,0.58373,0.00033,15.86058]
[1779695062586,29.5,77243.93,0.34,0.58373,0.00033,15.86058]
[1779695062688,29.5,77244.67,0.34,0.58397,0.00033,15.85863]
[1779695068398,29.49,77244.08,0.34,0.5838,0.00033,15.85998]
[1779695073435,29.49,77248.07,0.34,0.58515,0.00033,15.84368]
[1779695074490,29.48,77238.33,0.34,0.58198,0.00033,15.86884]
[1779695075927,29.48,77233.89,0.34,0.58054,0.00033,15.87993]
[1779695077638,29.48,77233.89,0.34,0.58054,0.00033,15.87991]
[1779695077658,29.48,77233.89,0.34,0.58054,0.00033,15.87991]
[1779695077974,29.48,77233.89,0.34,0.58054,0.00033,15.87991]
[1779695078021,29.48,77238.29,0.34,0.58198,0.00033,15.86884]
[1779695083718,29.48,77238.29,0.34,0.58199,0.00033,15.86875]
[1779695084854,29.47,77233.86,0.34,0.58055,0.00033,15.87983]
[1779695090556,29.47,77233.47,0.34,0.58044,0.00033,15.8807]
[1779695096071,29.46,77233.98,0.34,0.58061,0.00033,15.87935]
[1779695096988,29.46,77233.98,0.34,0.58061,0.00033,15.87935]
[1779695097002,29.46,77233.98,0.34,0.58061,0.00033,15.87935]
[1779695097014,29.46,77233.75,0.34,0.58054,0.00033,15.87991]
[1779695097399,29.46,77233.75,0.34,0.58054,0.00033,15.87991]
[1779695100734,29.46,77226.97,0.34,0.57833,0.00033,15.8965]
[1779695106260,29.46,77225.02,0.34,0.57771,0.00033,15.90112]
[1779695108464,29.46,77225.02,0.34,0.57771,0.00033,15.90109]
[1779695108513,29.46,77225.02,0.34,0.57771,0.00033,15.90109]
[1779695108743,29.46,77225.02,0.34,0.57771,0.00033,15.90109]
[1779695108789,29.45,77221.39,0.34,0.57652,0.00033,15.90971]
[1779695112144,29.45,77219.14,0.34,0.57579,0.00033,15.91497]
[1779695112172,29.45,77219.14,0.34,0.57579,0.00033,15.91497]
[1779695112214,29.45,77217.79,0.34,0.57535,0.00033,15.9181]
[1779695112570,29.45,77217.79,0.34,0.57535,0.00033,15.9181]
[1779695117748,29.45,77218.92,0.34,0.57573,0.00033,15.91539]
[1779695121776,29.44,77222.28,0.34,0.57684,0.00033,15.9074]
[1779695125803,29.44,77225.27,0.34,0.57783,0.00033,15.90017]
[1779695130696,29.43,77226.05,0.34,0.5781,0.00033,15.89821]
[1779695130737,29.43,77226.05,0.34,0.5781,0.00033,15.89821]
[1779695130871,29.43,77227.42,0.34,0.57855,0.00033,15.89487]
[1779695135883,29.43,77229.99,0.34,0.57942,0.00033,15.88285]
[1779695139160,29.43,77230.24,0.34,0.57951,0.00033,15.88221]
[1779695139175,29.43,77230.24,0.34,0.57951,0.00033,15.88221]
[1779695139203,29.43,77230.24,0.34,0.57951,0.00033,15.88221]
[1779695139689,29.43,77230.91,0.34,0.57973,0.00033,15.88055]
[1779695139704,29.43,77230.91,0.34,0.57973,0.00033,15.88055]
[1779695139912,29.43,77230.91,0.34,0.57973,0.00033,15.88054]
[1779695144947,29.42,77233.08,0.34,0.58045,0.00033,15.87505]
[1779695149981,29.42,77235.97,0.34,0.58141,0.00033,15.86771]
[1779695153002,29.41,77239.77,0.34,0.58266,0.00033,15.85797]
[1779695156027,29.41,77243.93,0.34,0.58403,0.00033,15.84713]
[1779695161058,29.4,77246.88,0.34,0.585,0.00033,15.83926]
[1779695166093,29.4,77249.3,0.34,0.58581,0.00033,15.8327]
[1779695170173,29.4,77250.36,0.34,0.58616,0.00033,15.82979]
[1779695170201,29.4,77250.36,0.34,0.58616,0.00033,15.82979]
[1779695170264,29.4,77252.09,0.34,0.58673,0.00033,15.82512]
[1779695176163,29.39,77253.26,0.34,0.58712,0.00033,15.82183]
[1779695181199,29.39,77255.84,0.34,0.58798,0.00033,15.8147]
[1779695182204,29.39,77242.97,0.34,0.58378,0.00033,15.84908]
[1779695183212,29.38,77238.28,0.34,0.58225,0.00033,15.86115]
[1779695187465,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187507,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187527,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187581,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187589,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187598,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187621,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695187978,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695188060,29.38,77238.28,0.34,0.58226,0.00033,15.86106]
[1779695188268,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695188436,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695188534,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695188657,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695188707,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695188756,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695188952,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695189115,29.38,77251.7,0.34,0.58664,0.00033,15.82579]
[1779695189508,29.38,77252.13,0.34,0.58679,0.00033,15.8246]
[1779695189555,29.38,77252.13,0.34,0.58679,0.00033,15.8246]
[1779695189753,29.38,77252.13,0.34,0.58679,0.00033,15.8246]
[1779695190263,29.38,77252.63,0.34,0.58696,0.00033,15.82321]
[1779695192056,29.38,77254.11,0.34,0.58747,0.00033,15.81348]
[1779695192110,29.38,77254.11,0.34,0.58747,0.00033,15.81348]
[1779695192276,29.38,77257.59,0.34,0.58861,0.00033,15.80392]
[1779695192505,29.38,77257.59,0.34,0.58861,0.00033,15.80392]
[1779695192793,29.38,77257.59,0.34,0.58861,0.00033,15.80392]
[1779695192925,29.38,77257.59,0.34,0.58861,0.00033,15.80392]
[1779695193112,29.38,77257.59,0.34,0.58861,0.00033,15.80392]
[1779695193287,29.37,77269.4,0.34,0.59245,0.00033,15.77056]
[1779695193568,29.37,77269.4,0.34,0.59245,0.00033,15.77056]
[1779695193589,29.37,77269.4,0.34,0.59245,0.00033,15.77056]
[1779695194291,29.37,77269.4,0.34,0.59245,0.00033,15.77053]
[1779695196659,29.37,77270.45,0.34,0.5928,0.00033,15.76746]
[1779695196689,29.37,77270.45,0.34,0.5928,0.00033,15.76746]
[1779695196806,29.37,77270.45,0.34,0.5928,0.00033,15.76746]
[1779695197312,29.37,77270.78,0.34,0.59291,0.00033,15.76648]
[1779695202678,29.37,77271.26,0.34,0.59308,0.00033,15.765]
[1779695206733,29.36,77270.43,0.34,0.59282,0.00033,15.76728]
[1779695206772,29.36,77270.43,0.34,0.59282,0.00033,15.76728]
[1779695206926,29.36,77270.8,0.34,0.59294,0.00033,15.76618]
[1779695213424,29.36,77272.54,0.34,0.59353,0.00033,15.76091]
[1779695218461,29.35,77273.56,0.34,0.59388,0.00033,15.75777]
[1779695219472,29.35,77267.98,0.34,0.59206,0.00033,15.77395]
[1779695225131,29.34,77267.17,0.34,0.59182,0.00033,15.77612]
[1779695225175,29.34,77267.17,0.34,0.59182,0.00033,15.77612]
[1779695225323,29.34,77267.17,0.34,0.59182,0.00033,15.77612]
[1779695225334,29.34,77266.57,0.34,0.59163,0.00033,15.77777]
[1779695230550,29.33,77267.68,0.34,0.59201,0.00033,15.7744]
[1779695232284,29.33,77263.55,0.34,0.59067,0.00033,15.78614]
[1779695233229,29.33,77263.55,0.34,0.59067,0.00033,15.78614]
[1779695233269,29.33,77263.55,0.34,0.59067,0.00033,15.78614]
[1779695233350,29.33,77262.93,0.34,0.59047,0.00033,15.78787]
[1779695233462,29.33,77262.93,0.34,0.59047,0.00033,15.78787]
[1779695235243,29.33,77262.93,0.34,0.59047,0.00033,15.78784]
[1779695235269,29.33,77262.93,0.34,0.59047,0.00033,15.78784]
[1779695235276,29.33,77262.75,0.34,0.59042,0.00033,15.78832]
[1779695235464,29.33,77262.75,0.34,0.59042,0.00033,15.78832]
[1779695240620,29.32,77263.3,0.34,0.59062,0.00033,15.78659]
[1779695245655,29.32,77263.94,0.34,0.59084,0.00033,15.78464]
[1779695247513,29.32,77263.98,0.34,0.59085,0.00033,15.78451]
[1779695247527,29.32,77263.98,0.34,0.59085,0.00033,15.78451]
[1779695248489,29.32,77263.98,0.34,0.59086,0.00033,15.78448]
[1779695248520,29.32,77263.98,0.34,0.59086,0.00033,15.78448]
[1779695248604,29.32,77263.98,0.34,0.59086,0.00033,15.78448]
[1779695248647,29.32,77263.98,0.34,0.59086,0.00033,15.78448]
[1779695248814,29.32,77263.98,0.34,0.59086,0.00033,15.78448]
[1779695250692,29.31,77259.0,0.34,0.58924,0.00033,15.79843]
[1779695255724,29.31,77261.09,0.34,0.58996,0.00033,15.78676]
[1779695259653,29.31,77261.54,0.34,0.59011,0.00033,15.78544]
[1779695259676,29.31,77261.54,0.34,0.59011,0.00033,15.78544]
[1779695259911,29.3,77261.82,0.34,0.59021,0.00033,15.78461]
[1779695265678,29.3,77262.44,0.34,0.59043,0.00033,15.78274]
[1779695270830,29.29,77263.89,0.34,0.59092,0.00033,15.77848]
[1779695275864,29.29,77263.98,0.34,0.59096,0.00033,15.77811]
[1779695280901,29.29,77264.82,0.34,0.59124,0.00033,15.77561]
[1779695285936,29.28,77267.11,0.34,0.592,0.00033,15.76891]
[1779695290972,29.28,77267.78,0.34,0.59223,0.00033,15.76686]
[1779695296007,29.27,77267.62,0.34,0.59219,0.00033,15.76722]
[1779695301044,29.27,77265.07,0.34,0.59137,0.00033,15.77444]
[1779695306077,29.26,77262.06,0.34,0.5904,0.00033,15.78289]
[1779695311111,29.26,77262.39,0.34,0.59055,0.00033,15.77613]
[1779695312464,29.26,77262.39,0.34,0.59055,0.00033,15.77613]
[1779695312483,29.26,77262.39,0.34,0.59055,0.00033,15.77613]
[1779695312510,29.26,77262.39,0.34,0.59055,0.00033,15.77613]
[1779695312521,29.26,77254.21,0.34,0.58788,0.00033,15.79895]
[1779695316530,29.26,77251.56,0.34,0.58701,0.00033,15.80614]
[1779695322189,29.25,77253.96,0.34,0.58782,0.00033,15.79943]
[1779695323617,29.25,77254.75,0.34,0.58808,0.00033,15.79723]
[1779695323651,29.25,77254.75,0.34,0.58808,0.00033,15.79723]
[1779695324203,29.25,77254.58,0.34,0.58803,0.00033,15.79767]
[1779695329238,29.24,77254.86,0.34,0.58814,0.00033,15.79674]
[1779695334273,29.24,77253.43,0.34,0.58768,0.00033,15.80053]
[1779695340315,29.23,77251.97,0.34,0.58722,0.00033,15.80435]
[1779695345349,29.22,77251.13,0.34,0.58696,0.00033,15.80649]
[1779695350390,29.22,77250.0,0.34,0.58661,0.00033,15.80942]
[1779695355423,29.21,77249.75,0.34,0.58654,0.00033,15.80996]
[1779695363477,29.2,77249.06,0.34,0.58634,0.00033,15.8116]
[1779695368513,29.2,77246.5,0.34,0.58552,0.00033,15.81835]
[1779695373549,29.19,77244.2,0.34,0.5848,0.00033,15.81866]
[1779695379589,29.18,77243.95,0.34,0.58474,0.00033,15.81917]
[1779695383619,29.18,77241.24,0.34,0.58386,0.00033,15.82622]
[1779695389132,29.17,77240.25,0.34,0.58355,0.00033,15.82868]
[1779695394695,29.17,77240.06,0.34,0.5835,0.00033,15.82902]
[1779695400740,29.16,77238.93,0.34,0.58315,0.00033,15.83182]
[1779695406779,29.15,77238.21,0.34,0.58293,0.00033,15.83352]
[1779695408078,29.15,77238.21,0.34,0.58293,0.00033,15.83352]
[1779695408108,29.15,77238.21,0.34,0.58293,0.00033,15.83352]
[1779695408178,29.15,77237.61,0.34,0.58274,0.00033,15.83505]
[1779695410133,29.15,77237.61,0.34,0.58274,0.00033,15.83502]
[1779695410159,29.15,77237.61,0.34,0.58274,0.00033,15.83502]
[1779695410298,29.15,77237.3,0.34,0.58264,0.00033,15.8358]
[1779695412173,29.15,77237.3,0.34,0.58264,0.00033,15.8358]
[1779695412208,29.15,77237.3,0.34,0.58264,0.00033,15.8358]
[1779695412281,29.15,77237.38,0.34,0.58267,0.00033,15.83555]
[1779695418455,29.14,77237.2,0.34,0.58263,0.00033,15.83586]
[1779695419338,29.14,77237.2,0.34,0.58263,0.00033,15.83586]
[1779695419352,29.14,77237.2,0.34,0.58263,0.00033,15.83586]
[1779695419479,29.14,77237.2,0.34,0.58263,0.00033,15.83584]
[1779695426919,29.13,77235.65,0.34,0.58214,0.00033,15.83964]
[1779695428527,29.13,77232.89,0.34,0.58123,0.00033,15.8467]
[1779695430503,29.13,77232.89,0.34,0.58123,0.00033,15.84668]
[1779695430526,29.13,77232.89,0.34,0.58123,0.00033,15.84668]
[1779695430538,29.13,77232.28,0.34,0.58104,0.00033,15.84821]
[1779695435982,29.12,77231.61,0.34,0.58085,0.00033,15.84416]
[1779695439433,29.12,77230.87,0.34,0.58061,0.00033,15.846]
[1779695439482,29.12,77230.87,0.34,0.58061,0.00033,15.846]
[1779695439645,29.12,77228.45,0.34,0.57981,0.00033,15.85207]
[1779695445047,29.12,77225.1,0.34,0.57871,0.00033,15.86028]
[1779695447001,29.11,77224.33,0.34,0.57846,0.00033,15.86216]
[1779695447041,29.11,77224.33,0.34,0.57846,0.00033,15.86216]
[1779695447115,29.11,77223.51,0.34,0.57819,0.00033,15.86415]
[1779695454109,29.11,77223.57,0.34,0.57822,0.00033,15.86388]
[1779695459144,29.1,77223.8,0.34,0.57831,0.00033,15.86322]
[1779695464180,29.1,77224.0,0.34,0.57839,0.00033,15.86265]
[1779695466239,29.1,77224.22,0.34,0.57846,0.00033,15.86209]
[1779695466273,29.1,77224.22,0.34,0.57846,0.00033,15.86209]
[1779695466341,29.1,77223.86,0.34,0.57834,0.00033,15.86296]
[1779695467018,29.1,77223.86,0.34,0.57834,0.00033,15.86296]
[1779695467035,29.1,77223.86,0.34,0.57834,0.00033,15.86296]
[1779695467244,29.1,77223.86,0.34,0.57834,0.00033,15.86296]
[1779695467274,29.1,77223.86,0.34,0.57834,0.00033,15.86296]
[1779695471345,29.09,77224.55,0.34,0.57858,0.00033,15.86119]
[1779695471384,29.09,77224.55,0.34,0.57858,0.00033,15.86119]
[1779695471446,29.09,77224.96,0.34,0.57872,0.00033,15.86017]
[1779695477291,29.09,77226.49,0.34,0.57924,0.00033,15.85628]
[1779695482307,29.08,77223.37,0.34,0.57822,0.00033,15.86389]
[1779695483811,29.08,77223.83,0.34,0.57837,0.00033,15.86274]
[1779695483880,29.08,77223.83,0.34,0.57837,0.00033,15.86274]
[1779695483992,29.08,77223.83,0.34,0.57837,0.00033,15.86274]
[1779695484322,29.08,77223.52,0.34,0.57827,0.00033,15.86348]
[1779695485329,29.08,77220.77,0.34,0.57736,0.00033,15.87016]
[1779695486418,29.08,77220.77,0.34,0.57736,0.00033,15.87016]
[1779695486481,29.08,77220.77,0.34,0.57736,0.00033,15.87016]
[1779695486613,29.08,77220.77,0.34,0.57736,0.00033,15.87016]
[1779695486687,29.08,77222.09,0.34,0.5778,0.00033,15.86694]
[1779695488349,29.08,77217.23,0.34,0.57619,0.00033,15.87862]
[1779695490657,29.08,77215.64,0.34,0.57566,0.00033,15.88238]
[1779695495058,29.07,77216.43,0.34,0.57596,0.00033,15.87479]
[1779695495090,29.07,77216.43,0.34,0.57596,0.00033,15.87479]
[1779695495392,29.07,77216.43,0.34,0.57596,0.00033,15.87479]
[1779695495688,29.07,77216.43,0.34,0.57596,0.00033,15.87479]
[1779695495710,29.07,77216.43,0.34,0.57596,0.00033,15.87479]
[1779695495418,29.07,77215.31,0.34,0.57559,0.00033,15.87743]
[1779695496312,29.07,77215.31,0.34,0.57559,0.00033,15.87743]
[1779695496345,29.07,77215.31,0.34,0.57559,0.00033,15.87743]
[1779695496411,29.07,77215.31,0.34,0.57559,0.00033,15.87743]
[1779695502447,29.07,77214.44,0.34,0.57531,0.00033,15.87938]
[1779695504877,29.07,77215.0,0.34,0.5755,0.00033,15.87803]
[1779695504908,29.07,77215.0,0.34,0.5755,0.00033,15.87803]
[1779695505467,29.07,77214.89,0.34,0.57547,0.00033,15.87827]
[1779695508967,29.06,77214.98,0.34,0.5755,0.00033,15.87801]
[1779695514532,29.06,77215.66,0.34,0.57574,0.00033,15.87629]
[1779695519566,29.05,77215.96,0.34,0.57586,0.00033,15.87548]
[1779695524600,29.05,77216.0,0.34,0.57588,0.00033,15.87529]
[1779695529637,29.04,77217.71,0.34,0.57646,0.00033,15.87112]
[1779695531388,29.04,77217.59,0.34,0.57642,0.00033,15.87139]
[1779695535678,29.04,77224.2,0.34,0.57863,0.00033,15.85523]
[1779695536829,29.03,77224.87,0.34,0.57886,0.00033,15.85356]
[1779695538701,29.03,77228.15,0.34,0.57995,0.00033,15.84536]
[1779695539708,29.03,77231.07,0.34,0.58092,0.00033,15.83797]
[1779695544741,29.03,77230.84,0.34,0.58085,0.00033,15.83849]
[1779695546398,29.03,77231.27,0.34,0.581,0.00033,15.83738]
[1779695546420,29.03,77231.27,0.34,0.581,0.00033,15.83738]
[1779695546768,29.03,77231.27,0.34,0.581,0.00033,15.83738]
[1779695546755,29.03,77229.35,0.34,0.58036,0.00033,15.84223]
[1779695546806,29.03,77229.35,0.34,0.58036,0.00033,15.84223]
[1779695547761,29.03,77230.1,0.34,0.58061,0.00033,15.84032]
[1779695548770,29.03,77235.79,0.34,0.5825,0.00033,15.82571]
[1779695554738,29.03,77235.29,0.34,0.58237,0.00033,15.82129]
[1779695554753,29.03,77235.29,0.34,0.58237,0.00033,15.82129]
[1779695554762,29.02,77235.08,0.34,0.5823,0.00033,15.82182]
[1779695557783,29.02,77235.01,0.34,0.58228,0.00033,15.822]
[1779695557811,29.02,77233.51,0.34,0.58178,0.00033,15.82586]
[1779695558576,29.02,77233.51,0.34,0.58178,0.00033,15.82586]
[1779695558624,29.02,77233.52,0.34,0.58178,0.00033,15.82583]
[1779695562285,29.02,77233.25,0.34,0.5817,0.00033,15.82651]
[1779695562338,29.02,77233.25,0.34,0.5817,0.00033,15.82651]
[1779695562371,29.02,77233.25,0.34,0.5817,0.00033,15.82651]
[1779695562384,29.02,77231.3,0.34,0.58105,0.00033,15.83149]
[1779695565992,29.02,77227.28,0.34,0.57972,0.00033,15.84161]
[1779695566946,29.02,77227.28,0.34,0.57972,0.00033,15.84161]
[1779695566986,29.02,77227.28,0.34,0.57972,0.00033,15.84161]
[1779695567100,29.02,77227.28,0.34,0.57972,0.00033,15.84161]
[1779695567151,29.02,77226.87,0.34,0.57958,0.00033,15.84263]
[1779695567901,29.02,77226.87,0.34,0.57958,0.00033,15.84263]
[1779695567940,29.02,77226.87,0.34,0.57958,0.00033,15.84263]
[1779695567974,29.02,77226.33,0.34,0.5794,0.00033,15.84397]
[1779695573944,29.02,77226.31,0.34,0.5794,0.00033,15.84396]
[1779695578980,29.02,77225.31,0.34,0.57908,0.00033,15.84641]
[1779695584017,29.01,77225.54,0.34,0.57916,0.00033,15.84579]
[1779695590058,29.01,77225.19,0.34,0.57905,0.00033,15.84662]
[1779695594353,29.01,77224.11,0.34,0.57869,0.00033,15.84928]
[1779695594387,29.01,77224.11,0.34,0.57869,0.00033,15.84928]
[1779695594422,29.01,77225.14,0.34,0.57903,0.00033,15.84672]
[1779695600127,29.01,77224.58,0.34,0.57885,0.00033,15.84807]
[1779695605162,29.01,77223.9,0.34,0.57863,0.00033,15.84972]
[1779695608583,29.01,77226.27,0.34,0.57942,0.00033,15.84382]
[1779695608624,29.01,77226.27,0.34,0.57942,0.00033,15.84382]
[1779695608636,29.01,77227.64,0.34,0.57988,0.00033,15.84039]
[1779695609048,29.01,77227.64,0.34,0.57988,0.00033,15.84039]
[1779695609068,29.01,77227.64,0.34,0.57988,0.00033,15.84039]
[1779695609628,29.01,77227.64,0.34,0.57988,0.00033,15.84039]
[1779695609663,29.01,77227.64,0.34,0.57988,0.00033,15.84039]
[1779695613690,29.0,77228.19,0.34,0.58006,0.00033,15.83899]
[1779695613728,29.0,77228.19,0.34,0.58006,0.00033,15.83899]
[1779695613830,29.0,77229.43,0.34,0.5805,0.00033,15.83015]
[1779695616198,29.0,77229.43,0.34,0.5805,0.00033,15.83014]
[1779695616256,29.0,77229.43,0.34,0.5805,0.00033,15.83014]
[1779695616297,29.0,77246.56,0.34,0.58619,0.00033,15.78513]
[1779695617248,29.0,77246.56,0.34,0.58619,0.00033,15.78513]
[1779695618253,29.0,77249.58,0.34,0.58719,0.00033,15.77688]
[1779695619782,29.0,77249.58,0.34,0.58719,0.00033,15.77688]
[1779695619817,29.0,77249.58,0.34,0.58719,0.00033,15.77688]
[1779695620288,29.0,77249.22,0.34,0.58708,0.00033,15.77785]
[1779695620311,29.0,77249.22,0.34,0.58708,0.00033,15.77785]
[1779695621858,29.0,77249.22,0.34,0.58708,0.00033,15.77784]
[1779695621887,29.0,77249.22,0.34,0.58708,0.00033,15.77784]
[1779695621957,29.0,77249.29,0.34,0.5871,0.00033,15.77763]
[1779695627934,29.0,77249.67,0.34,0.58724,0.00033,15.7765]
[1779695635372,28.99,77249.67,0.34,0.58725,0.00033,15.77635]
[1779695637391,28.99,77246.84,0.34,0.58632,0.00033,15.78408]
[1779695638039,28.99,77246.84,0.34,0.58632,0.00033,15.78408]
[1779695638066,28.99,77246.84,0.34,0.58632,0.00033,15.78408]
[1779695638269,28.99,77246.84,0.34,0.58632,0.00033,15.78408]
[1779695638394,28.99,77246.63,0.34,0.58625,0.00033,15.78465]
[1779695643219,28.99,77247.31,0.34,0.58648,0.00033,15.78275]
[1779695643232,28.99,77247.31,0.34,0.58648,0.00033,15.78275]
[1779695643428,28.99,77246.75,0.34,0.5863,0.00033,15.78426]
[1779695648463,28.99,77247.15,0.34,0.58644,0.00033,15.78311]
[1779695650732,28.98,77247.43,0.34,0.58653,0.00033,15.78232]
[1779695650828,28.98,77248.14,0.34,0.58677,0.00033,15.78035]
[1779695656519,28.98,77247.67,0.34,0.58663,0.00033,15.78148]
[1779695661557,28.97,77247.93,0.34,0.58673,0.00033,15.78065]
[1779695666589,28.97,77248.45,0.34,0.58691,0.00033,15.77915]
[1779695672619,28.97,77250.59,0.34,0.58763,0.00033,15.77321]
[1779695675680,28.96,77257.91,0.34,0.59009,0.00033,15.74685]
[1779695677692,28.96,77260.85,0.34,0.59106,0.00033,15.73839]
[1779695682726,28.96,77259.72,0.34,0.59071,0.00033,15.7415]
[1779695687884,28.96,77257.85,0.34,0.59009,0.00033,15.74678]
[1779695689777,28.95,77262.27,0.34,0.59157,0.00033,15.73398]
[1779695691589,28.95,77261.97,0.34,0.59147,0.00033,15.73483]
[1779695691675,28.95,77261.97,0.34,0.59147,0.00033,15.73483]
[1779695691689,28.95,77261.97,0.34,0.59147,0.00033,15.73483]
[1779695691765,28.95,77261.97,0.34,0.59147,0.00033,15.73483]
[1779695691864,28.95,77266.4,0.34,0.59294,0.00033,15.72183]
[1779695692603,28.95,77266.4,0.34,0.59294,0.00033,15.72183]
[1779695692719,28.95,77266.4,0.34,0.59294,0.00033,15.72183]
[1779695692908,28.95,77266.4,0.34,0.59294,0.00033,15.72183]
[1779695692798,28.95,77266.6,0.34,0.59301,0.00033,15.72121]
[1779695694040,28.95,77269.11,0.34,0.59384,0.00033,15.71374]
[1779695694078,28.95,77269.11,0.34,0.59384,0.00033,15.71374]
[1779695694085,28.95,77269.11,0.34,0.59384,0.00033,15.71374]
[1779695694396,28.95,77269.11,0.34,0.59384,0.00033,15.71374]
[1779695694810,28.95,77269.69,0.34,0.59404,0.00033,15.71198]
[1779695696824,28.95,77272.94,0.34,0.59512,0.00033,15.70216]
[1779695697332,28.95,77272.94,0.34,0.59512,0.00033,15.70216]
[1779695697830,28.94,77272.96,0.34,0.59513,0.00033,15.70208]
[1779695700025,28.94,77275.43,0.34,0.59595,0.00033,15.69454]
[1779695705887,28.94,77276.05,0.34,0.59616,0.00033,15.69257]
[1779695710922,28.94,77275.28,0.34,0.59592,0.00033,15.6948]
[1779695716967,28.93,77273.75,0.34,0.59542,0.00033,15.6994]
[1779695721999,28.93,77273.3,0.34,0.59527,0.00033,15.70074]
[1779695727038,28.93,77272.92,0.34,0.59515,0.00033,15.70187]
[1779695728319,28.93,77272.92,0.34,0.59515,0.00033,15.70187]
[1779695728416,28.93,77272.85,0.34,0.59513,0.00033,15.70208]
[1779695730498,28.93,77272.83,0.34,0.59512,0.00033,15.70214]
[1779695730730,28.93,77269.52,0.34,0.59403,0.00033,15.71207]
[1779695732072,28.93,77274.6,0.34,0.59574,0.00033,15.69103]
[1779695732996,28.93,77274.6,0.34,0.59574,0.00033,15.69103]
[1779695733098,28.93,77276.41,0.34,0.59633,0.00033,15.68551]
[1779695738707,28.93,77279.13,0.34,0.59723,0.00033,15.67714]
[1779695744159,28.93,77280.58,0.34,0.59772,0.00033,15.67254]
[1779695745393,28.93,77280.58,0.34,0.59772,0.00033,15.67254]
[1779695745443,28.93,77276.85,0.34,0.5965,0.00033,15.68401]
[1779695747944,28.93,77271.81,0.34,0.59483,0.00033,15.69928]
[1779695749400,28.93,77272.45,0.34,0.59505,0.00033,15.69733]
[1779695749909,28.92,77272.49,0.34,0.59506,0.00033,15.69719]
[1779695754911,28.92,77272.29,0.34,0.595,0.00033,15.69772]
[1779695758961,28.92,77268.63,0.34,0.5938,0.00033,15.70861]
[1779695763969,28.92,77266.48,0.34,0.59309,0.00033,15.71498]
[1779695763977,28.92,77262.95,0.34,0.59192,0.00033,15.72535]
[1779695764036,28.92,77262.95,0.34,0.59192,0.00033,15.72535]
[1779695764063,28.92,77262.95,0.34,0.59192,0.00033,15.72535]
[1779695766313,28.92,77260.14,0.34,0.59099,0.00033,15.73347]
[1779695770942,28.92,77261.07,0.34,0.59131,0.00033,15.73073]
[1779695770950,28.92,77261.07,0.34,0.59131,0.00033,15.73073]
[1779695770998,28.92,77261.07,0.34,0.59131,0.00033,15.73073]
[1779695770957,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771070,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771136,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771178,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771190,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771260,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771377,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771391,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771508,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771616,28.92,77264.96,0.34,0.5926,0.00033,15.71936]
[1779695771642,28.91,77272.81,0.34,0.5952,0.00033,15.69593]
[1779695773511,28.91,77276.23,0.34,0.59633,0.00033,15.68548]
[1779695774308,28.91,77276.23,0.34,0.59633,0.00033,15.68548]
[1779695774796,28.91,77277.65,0.34,0.5968,0.00033,15.6811]
[1779695779559,28.91,77281.25,0.34,0.598,0.00033,15.66988]
[1779695785446,28.91,77281.81,0.34,0.5982,0.00033,15.66799]
[1779695790823,28.9,77283.26,0.34,0.59869,0.00033,15.66335]
[1779695796523,28.9,77284.81,0.34,0.59926,0.00033,15.65248]
[1779695801798,28.89,77285.38,0.34,0.59946,0.00033,15.65056]
[1779695806893,28.89,77286.33,0.34,0.59978,0.00033,15.6474]
[1779695811932,28.88,77287.32,0.34,0.60012,0.00033,15.64411]
[1779695814617,28.88,77287.23,0.34,0.6001,0.00033,15.64434]
[1779695814651,28.88,77287.43,0.34,0.60017,0.00033,15.64367]
[1779695819687,28.88,77286.33,0.34,0.59981,0.00033,15.64711]
[1779695824723,28.88,77285.83,0.34,0.59965,0.00033,15.64865]
[1779695829758,28.88,77284.02,0.34,0.59906,0.00033,15.65432]
[1779695834792,28.87,77283.42,0.34,0.59887,0.00033,15.65609]
[1779695839828,28.87,77282.6,0.34,0.59861,0.00033,15.65855]
[1779695844863,28.87,77281.9,0.34,0.59839,0.00033,15.66069]
[1779695848849,28.86,77282.72,0.34,0.59866,0.00033,15.65809]
[1779695849023,28.86,77283.19,0.34,0.59882,0.00033,15.6566]
[1779695851847,28.86,77283.02,0.34,0.59877,0.00033,15.65708]
[1779695851917,28.84,77283.4,0.34,0.59901,0.00033,15.64929]
[1779695856956,28.81,77284.3,0.34,0.59939,0.00033,15.64559]
[1779695861987,28.8,77284.88,0.34,0.59961,0.00033,15.64342]
[1779695867028,28.79,77285.3,0.34,0.59978,0.00033,15.64181]
[1779695869108,28.79,77288.07,0.34,0.60071,0.00033,15.63279]
[1779695878099,28.77,77287.82,0.34,0.6007,0.00033,15.63288]
[1779695880106,28.76,77287.93,0.34,0.60074,0.00033,15.63245]
[1779695880177,28.76,77288.24,0.34,0.60085,0.00033,15.63138]
[1779695880816,28.76,77288.24,0.34,0.60085,0.00033,15.63138]
[1779695881121,28.76,77298.96,0.34,0.60441,0.00033,15.59607]
[1779695882128,28.76,77303.86,0.34,0.60604,0.00033,15.57948]
[1779695887163,28.75,77305.71,0.34,0.60668,0.00033,15.57276]
[1779695890185,28.74,77309.38,0.34,0.60792,0.00033,15.55989]
[1779695895220,28.64,77313.63,0.34,0.60966,0.00033,15.54124]
[1779695895413,28.64,77313.63,0.34,0.60966,0.00033,15.54124]
[1779695896227,28.62,77314.28,0.34,0.60995,0.00033,15.53811]
[1779695897234,28.62,77318.56,0.34,0.61138,0.00033,15.52275]
[1779695897298,28.62,77318.56,0.34,0.61138,0.00033,15.52275]
[1779695897306,28.62,77318.56,0.34,0.61138,0.00033,15.52275]
[1779695897335,28.62,77318.56,0.34,0.61138,0.00033,15.52275]
[1779695897974,28.62,77318.56,0.34,0.61138,0.00033,15.52275]
[1779695898241,28.62,77318.93,0.34,0.61151,0.00033,15.52133]
[1779695898947,28.62,77318.93,0.34,0.61151,0.00033,15.52133]
[1779695899190,28.62,77318.93,0.34,0.61151,0.00033,15.52133]
[1779695899248,28.61,77318.84,0.34,0.61149,0.00033,15.52156]
[1779695900693,28.61,77319.73,0.34,0.61179,0.00033,15.51826]
[1779695901263,28.61,77319.35,0.34,0.61167,0.00033,15.51954]
[1779695901658,28.61,77319.35,0.34,0.61167,0.00033,15.51954]
[1779695903053,28.61,77319.63,0.34,0.61177,0.00033,15.51847]
[1779695903218,28.61,77319.63,0.34,0.61177,0.00033,15.51847]
[1779695903154,28.61,77319.63,0.34,0.61177,0.00033,15.5184]
[1779695905793,28.61,77319.02,0.34,0.61158,0.00033,15.52053]
[1779695905894,28.6,77317.92,0.34,0.61123,0.00033,15.52435]
[1779695907757,28.6,77317.92,0.34,0.61123,0.00033,15.52435]
[1779695909231,28.6,77318.83,0.34,0.61154,0.00033,15.52096]
[1779695909347,28.6,77318.83,0.34,0.61154,0.00033,15.52096]
[1779695909448,28.6,77318.64,0.34,0.61149,0.00033,15.52151]
[1779695912160,28.59,77319.2,0.34,0.61168,0.00033,15.51943]
[1779695912220,28.59,77319.2,0.34,0.61168,0.00033,15.51943]
[1779695912249,28.59,77319.42,0.34,0.61179,0.00033,15.51278]
[1779695912351,28.59,77316.21,0.34,0.61073,0.00033,15.5243]
[1779695913361,28.59,77316.21,0.34,0.61073,0.00033,15.5243]
[1779695913865,28.59,77316.21,0.34,0.61073,0.00033,15.5243]
[1779695913966,28.59,77312.75,0.34,0.60959,0.00033,15.53646]
[1779695914823,28.59,77312.75,0.34,0.60959,0.00033,15.53646]
[1779695914888,28.59,77312.75,0.34,0.60959,0.00033,15.53646]
[1779695915898,28.59,77312.44,0.34,0.6095,0.00033,15.53747]
[1779695916278,28.59,77312.44,0.34,0.6095,0.00033,15.53747]
[1779695916923,28.59,77313.01,0.34,0.60969,0.00033,15.53538]
[1779695917163,28.59,77313.01,0.34,0.60969,0.00033,15.53538]
[1779695917958,28.58,77312.98,0.34,0.60969,0.00033,15.53541]
[1779695918075,28.58,77312.98,0.34,0.60969,0.00033,15.53541]
[1779695918177,28.58,77311.29,0.34,0.60914,0.00033,15.5413]
[1779695920135,28.54,77307.75,0.34,0.6081,0.00033,15.55212]
[1779695921349,28.52,77306.78,0.34,0.60786,0.00033,15.55467]
[1779695921578,28.52,77306.78,0.34,0.60786,0.00033,15.55467]
[1779695921670,28.5,77311.57,0.34,0.60953,0.00033,15.53697]
[1779695923415,28.49,77316.52,0.34,0.61119,0.00033,15.51914]
[1779695928168,28.49,77317.18,0.34,0.61142,0.00033,15.51655]
[1779695929808,28.49,77317.32,0.34,0.61148,0.00033,15.5159]
[1779695929910,28.48,77316.8,0.34,0.61132,0.00033,15.5177]
[1779695931777,28.48,77315.62,0.34,0.61093,0.00033,15.52188]
[1779695931878,28.48,77310.89,0.34,0.60936,0.00033,15.53867]
[1779695936248,28.42,77310.14,0.44,0.60934,0.00033,15.53883]
[1779695942200,28.35,77309.99,0.44,0.60952,0.00033,15.53672]
[1779695943741,28.32,77309.25,0.44,0.60938,0.00033,15.53812]
[1779695943748,28.32,77309.25,0.44,0.60938,0.00033,15.53812]
[1779695943894,28.32,77309.25,0.44,0.60938,0.00033,15.53812]
[1779695943906,28.32,77309.25,0.44,0.60938,0.00033,15.53812]
[1779695944096,28.32,77309.25,0.44,0.60938,0.00033,15.53812]
[1779695944200,28.32,77309.25,0.44,0.60938,0.00033,15.53812]
[1779695944301,28.31,77309.69,0.44,0.60959,0.00033,15.53593]
[1779695944366,28.31,77309.69,0.44,0.60959,0.00033,15.53593]
[1779695949604,28.3,77313.3,0.44,0.61081,0.00033,15.52278]
[1779695951206,28.3,77317.31,0.44,0.61216,0.00033,15.50817]
[1779695953128,28.3,77317.31,0.44,0.61216,0.00033,15.50812]
[1779695953225,28.3,77315.46,0.44,0.61154,0.00033,15.51483]
[1779695955639,28.29,77319.21,0.44,0.61281,0.00033,15.50098]
[1779695957983,28.29,77319.05,0.44,0.61276,0.00033,15.50153]
[1779695958593,28.29,77318.64,0.44,0.61263,0.00033,15.503]
[1779695958673,28.29,77318.64,0.44,0.61263,0.00033,15.503]
[1779695958694,28.29,77318.64,0.44,0.61263,0.00033,15.50296]
[1779695963696,28.29,77317.85,0.44,0.61238,0.00033,15.50574]
[1779695968731,28.29,77317.32,0.44,0.61221,0.00033,15.50754]
[1779695972026,28.28,77317.26,0.44,0.61219,0.00033,15.50773]
[1779695972983,28.28,77316.95,0.44,0.61213,0.00033,15.503]
[1779695973084,28.28,77316.95,0.44,0.61213,0.00033,15.503]
[1779695973186,28.28,77316.54,0.44,0.612,0.00033,15.50447]
[1779695978802,28.28,77316.49,0.44,0.612,0.00033,15.50445]
[1779695980248,28.28,77316.49,0.44,0.612,0.00033,15.50445]
[1779695980815,28.28,77315.84,0.44,0.61179,0.00033,15.50674]
[1779695986856,28.27,77314.38,0.44,0.61131,0.00034,15.51187]
[1779695993906,28.27,77312.73,0.44,0.61078,0.00034,15.51761]
[1779695998941,28.26,77319.85,0.44,0.61317,0.00033,15.49156]
[1779696001604,28.26,77323.67,0.44,0.61445,0.00033,15.47735]
[1779696003194,28.26,77318.04,0.44,0.61256,0.00033,15.49821]
[1779696000145,28.26,77318.04,0.44,0.61256,0.00033,15.49821]
[1779696008242,28.26,77318.04,0.44,0.61256,0.00033,15.49821]
[1779696008290,28.26,77306.89,0.44,0.60883,0.00034,15.5385]
[1779696012882,28.26,77306.7,0.44,0.60876,0.00034,15.53918]
[1779696018100,28.26,77308.34,0.44,0.60931,0.00034,15.53334]
[1779696023133,28.26,77308.07,0.44,0.60922,0.00034,15.5343]
[1779696024164,28.26,77308.07,0.44,0.60922,0.00034,15.5343]
[1779696024245,28.26,77311.71,0.44,0.61044,0.00034,15.52125]
[1779696027233,28.26,77310.85,0.44,0.61016,0.00034,15.52435]
[1779696027266,28.26,77305.73,0.44,0.60844,0.00034,15.54261]
[1779696029181,28.26,77303.53,0.44,0.6077,0.00034,15.55037]
[1779696034216,28.26,77301.6,0.44,0.60708,0.00034,15.55136]
[1779696035417,28.26,77301.6,0.44,0.60708,0.00034,15.55136]
[1779696035618,28.26,77300.57,0.44,0.60674,0.00034,15.55495]
[1779696036024,28.26,77300.57,0.44,0.60674,0.00034,15.55495]
[1779696036228,28.26,77300.49,0.44,0.60671,0.00034,15.55523]
[1779696036454,28.26,77300.49,0.44,0.60671,0.00034,15.55523]
[1779696037235,28.26,77286.04,0.44,0.60184,0.00034,15.6044]
[1779696038241,28.26,77281.55,0.44,0.60032,0.00034,15.6192]
[1779696038913,28.26,77281.55,0.44,0.60032,0.00034,15.6192]
[1779696039249,28.26,77280.85,0.44,0.60009,0.00034,15.62149]
[1779696040256,28.26,77278.31,0.44,0.59923,0.00034,15.62974]
[1779696044286,28.26,77282.99,0.44,0.60081,0.00034,15.61448]
[1779696044871,28.26,77282.99,0.44,0.60081,0.00034,15.61448]
[1779696045293,28.26,77283.02,0.44,0.60082,0.00034,15.61438]
[1779696046298,28.26,77280.34,0.44,0.59991,0.00034,15.62315]
[1779696048208,28.26,77280.58,0.44,0.6,0.00034,15.62237]
[1779696048316,28.26,77281.28,0.44,0.60023,0.00034,15.62008]
[1779696048481,28.26,77281.28,0.44,0.60023,0.00034,15.62008]
[1779696048932,28.26,77281.28,0.44,0.60023,0.00034,15.62008]
[1779696049323,28.26,77281.58,0.44,0.60033,0.00034,15.61911]
[1779696050330,28.27,77277.18,0.44,0.59884,0.00034,15.6334]
[1779696055366,28.26,77278.97,0.44,0.59946,0.00034,15.62754]
[1779696058390,28.26,77281.68,0.44,0.60038,0.00034,15.61866]
[1779696063424,28.26,77280.82,0.44,0.6001,0.00034,15.62137]
[1779696068457,28.25,77279.9,0.44,0.5998,0.00034,15.62425]
[1779696069002,28.25,77279.9,0.44,0.5998,0.00034,15.62425]
[1779696069464,28.25,77279.83,0.44,0.59978,0.00034,15.62445]
[1779696073851,28.25,77283.9,0.44,0.60116,0.00034,15.61101]
[1779696080153,28.24,77287.62,0.44,0.60245,0.00034,15.59838]
[1779696083566,28.24,77290.26,0.44,0.60334,0.00034,15.58947]
[1779696088603,28.24,77292.35,0.44,0.60405,0.00034,15.58234]
[1779696093639,28.24,77293.76,0.44,0.60456,0.00034,15.57172]
[1779696098672,28.24,77295.33,0.44,0.6051,0.00034,15.56632]
[1779696103708,28.24,77294.48,0.44,0.60481,0.00034,15.5692]
[1779696104524,28.24,77294.48,0.44,0.60481,0.00034,15.5692]
[1779696104715,28.24,77294.48,0.44,0.60481,0.00034,15.5692]
[1779696108744,28.24,77290.79,0.44,0.60357,0.00034,15.58173]
[1779696110363,28.24,77287.65,0.44,0.60251,0.00034,15.59229]
[1779696116803,28.24,77289.5,0.44,0.60314,0.00034,15.58605]
[1779696121838,28.24,77289.25,0.44,0.60305,0.00034,15.58687]
[1779696126872,28.23,77288.35,0.44,0.60275,0.00034,15.58987]
[1779696131907,28.23,77287.52,0.44,0.60248,0.00034,15.59262]
[1779696139963,28.23,77286.34,0.44,0.60208,0.00034,15.59648]
[1779696144998,28.23,77286.28,0.44,0.60207,0.00034,15.59663]
[1779696150033,28.23,77285.9,0.44,0.60195,0.00034,15.59782]
[1779696155068,28.23,77291.22,0.44,0.60379,0.00034,15.5741]
[1779696160715,28.22,77287.02,0.44,0.60238,0.00034,15.58806]
[1779696166145,28.22,77287.15,0.44,0.60245,0.00034,15.58744]
[1779696171182,28.21,77284.66,0.44,0.60161,0.00034,15.59565]
[1779696172682,28.21,77284.27,0.44,0.60148,0.00034,15.59693]
[1779696172893,28.21,77284.27,0.44,0.60148,0.00034,15.59693]
[1779696173195,28.21,77281.43,0.44,0.60052,0.00034,15.60629]
[1779696174202,28.21,77275.19,0.44,0.59841,0.00034,15.62656]
[1779696177508,28.21,77273.04,0.44,0.59768,0.00034,15.63341]
[1779696178230,28.21,77272.2,0.44,0.5974,0.00034,15.63604]
[1779696183266,28.21,77269.45,0.44,0.59648,0.00034,15.64463]
[1779696190591,28.2,77267.3,0.44,0.59575,0.00034,15.6513]
[1779696190637,28.2,77266.11,0.44,0.59536,0.00034,15.65492]
[1779696191335,28.2,77273.42,0.44,0.59785,0.00034,15.63179]
[1779696192343,28.2,77291.72,0.44,0.60405,0.00034,15.57137]
[1779696194312,28.2,77293.76,0.44,0.60474,0.00034,15.56439]
[1779696194411,28.2,77293.79,0.44,0.60475,0.00034,15.56427]
[1779696201407,28.19,77296.62,0.44,0.60572,0.00034,15.55444]
[1779696202414,28.19,77299.99,0.44,0.60686,0.00034,15.54271]
[1779696207450,28.19,77301.39,0.44,0.60733,0.00034,15.53777]
[1779696209465,28.19,77304.27,0.44,0.60831,0.00034,15.52752]
[1779696214500,28.19,77306.52,0.44,0.60912,0.00034,15.51358]
[1779696219534,28.18,77306.61,0.44,0.60916,0.00034,15.51316]
[1779696221548,28.18,77300.75,0.44,0.60718,0.00034,15.53386]
[1779696227590,28.18,77299.86,0.44,0.60691,0.00034,15.53674]
[1779696232626,28.17,77302.25,0.44,0.60774,0.00034,15.52809]
[1779696239681,28.15,77303.2,0.44,0.60813,0.00034,15.52393]
[1779696241278,28.13,77296.13,0.44,0.60579,0.00034,15.54812]
[1779696247204,28.13,77294.72,0.44,0.60532,0.00034,15.5529]
[1779696253777,28.13,77292.43,0.44,0.60457,0.00034,15.56059]
[1779696258810,28.12,77292.87,0.44,0.60474,0.00034,15.55881]
[1779696263846,28.12,77291.82,0.44,0.60439,0.00034,15.56233]
[1779696265860,28.12,77289.1,0.44,0.60347,0.00034,15.57157]
[1779696271489,28.11,77288.3,0.44,0.60325,0.00034,15.56839]
[1779696271722,28.11,77288.3,0.44,0.60325,0.00034,15.56839]
[1779696271902,28.11,77288.3,0.44,0.60325,0.00034,15.56839]
[1779696278952,28.11,77287.75,0.44,0.60307,0.00034,15.57012]
[1779696283986,28.11,77286.4,0.44,0.60262,0.00034,15.57459]
[1779696289026,28.1,77286.56,0.44,0.60268,0.00034,15.57397]
[1779696295663,28.1,77286.66,0.44,0.60273,0.00034,15.57352]
[1779696298094,28.1,77286.66,0.44,0.60273,0.00034,15.57352]
[1779696298202,28.1,77286.66,0.44,0.60273,0.00034,15.57348]
[1779696299284,28.1,77286.66,0.44,0.60273,0.00034,15.57348]
[1779696299295,28.1,77286.66,0.44,0.60273,0.00034,15.57348]
[1779696299320,28.1,77330.97,0.44,0.61771,0.00034,15.41299]
[1779696301481,28.1,77330.97,0.44,0.61771,0.00034,15.41299]
[1779696301582,28.1,77327.86,0.44,0.61667,0.00034,15.42492]
[1779696307161,28.1,77327.04,0.44,0.6164,0.00034,15.42797]
[1779696310798,28.09,77325.55,0.44,0.6159,0.00034,15.4336]
[1779696311189,28.09,77325.32,0.44,0.61583,0.00034,15.43445]
[1779696312696,28.09,77325.32,0.44,0.61583,0.00034,15.43445]
[1779696313709,28.09,77325.36,0.44,0.61584,0.00034,15.43428]
[1779696314210,28.09,77325.59,0.44,0.61593,0.00034,15.43334]
[1779696315749,28.09,77325.59,0.44,0.61593,0.00034,15.43334]
[1779696316752,28.09,77325.56,0.44,0.61592,0.00034,15.43343]
[1779696316853,28.09,77325.56,0.44,0.61592,0.00034,15.43341]
[1779696322266,28.09,77324.71,0.44,0.61564,0.00034,15.43653]
[1779696322860,28.09,77324.71,0.44,0.61564,0.00034,15.43653]
[1779696323273,28.09,77324.62,0.44,0.61562,0.00034,15.43685]
[1779696325894,28.09,77324.32,0.44,0.61552,0.00034,15.43796]
[1779696326929,28.09,77324.36,0.44,0.61553,0.00034,15.43779]
[1779696327301,28.09,77324.11,0.44,0.61545,0.00034,15.43872]
[1779696328024,28.09,77324.11,0.44,0.61545,0.00034,15.43872]
[1779696328081,28.09,77324.11,0.44,0.61545,0.00034,15.43872]
[1779696328309,28.09,77324.11,0.44,0.61545,0.00034,15.43872]
[1779696328953,28.09,77324.11,0.44,0.61545,0.00034,15.43872]
[1779696329315,28.09,77316.73,0.44,0.61297,0.00034,15.46637]
[1779696330322,28.08,77313.16,0.44,0.61176,0.00034,15.47952]
[1779696331699,28.08,77313.16,0.44,0.61176,0.00034,15.47952]
[1779696332336,28.08,77313.43,0.44,0.6119,0.00034,15.47265]
[1779696337372,28.08,77313.16,0.44,0.61182,0.00034,15.47345]
[1779696342406,28.07,77313.66,0.44,0.61201,0.00034,15.47141]
[1779696347442,28.07,77313.82,0.44,0.61208,0.00034,15.47062]
[1779696353484,28.06,77313.85,0.44,0.61211,0.00034,15.47026]
[1779696359843,28.06,77313.54,0.44,0.61202,0.00034,15.47131]
[1779696360950,28.06,77313.54,0.44,0.61203,0.00034,15.47109]
[1779696361540,28.06,77307.8,0.44,0.6101,0.00034,15.49203]
[1779696366575,28.05,77306.08,0.44,0.60953,0.00034,15.49807]
[1779696371610,28.05,77306.91,0.44,0.60982,0.00034,15.49491]
[1779696377689,28.04,77306.67,0.44,0.60975,0.00034,15.49568]
[1779696385212,28.04,77304.67,0.44,0.60908,0.00034,15.50279]
[1779696390746,28.04,77303.52,0.44,0.60871,0.00034,15.50676]
[1779696393769,28.04,77306.7,0.44,0.60982,0.00034,15.48947]
[1779696400049,28.03,77305.06,0.44,0.60927,0.00034,15.49531]
[1779696406139,28.03,77305.77,0.44,0.60952,0.00034,15.49266]
[1779696407679,28.03,77305.77,0.44,0.60953,0.00034,15.49258]
[1779696407739,28.03,77307.94,0.44,0.61027,0.00034,15.48471]
[1779696409528,28.03,77298.48,0.44,0.60706,0.00034,15.51853]
[1779696414362,28.03,77299.17,0.44,0.6073,0.00034,15.51602]
[1779696414371,28.02,77299.27,0.44,0.60734,0.00034,15.51557]
[1779696420428,28.02,77301.63,0.44,0.60816,0.00034,15.50705]
[1779696421540,28.02,77302.74,0.44,0.60854,0.00034,15.50302]
[1779696421581,28.02,77302.7,0.44,0.60853,0.00034,15.50316]
[1779696424543,28.02,77301.88,0.44,0.60826,0.00034,15.50602]
[1779696424641,28.02,77300.2,0.44,0.60769,0.00034,15.51193]
[1779696432037,28.01,77298.94,0.44,0.60729,0.00034,15.51614]
[1779696437073,28.01,77297.54,0.44,0.60682,0.00034,15.52093]
[1779696442107,28.0,77297.69,0.44,0.60688,0.00034,15.5203]
[1779696447142,28.0,77295.98,0.44,0.60631,0.00034,15.52619]
[1779696452177,28.0,77296.45,0.44,0.60652,0.00034,15.51863]
[1779696456805,27.99,77293.56,0.44,0.60554,0.00034,15.52862]
[1779696457238,27.99,77293.56,0.44,0.60554,0.00034,15.52862]
[1779696457252,27.99,77289.67,0.44,0.60422,0.00034,15.54208]
[1779696461245,27.99,77289.62,0.44,0.60421,0.00034,15.54216]
[1779696466875,27.99,77291.88,0.44,0.605,0.00034,15.53413]
[1779696472234,27.98,77291.25,0.44,0.60479,0.00034,15.53625]
[1779696478329,27.98,77292.54,0.44,0.60526,0.00034,15.53151]
[1779696485407,27.97,77292.92,0.44,0.60541,0.00034,15.52992]
[1779696491644,27.97,77293.18,0.44,0.60551,0.00034,15.52891]
[1779696494305,27.96,77293.18,0.44,0.60552,0.00034,15.52879]
[1779696494471,27.96,77293.18,0.44,0.60553,0.00034,15.52869]
[1779696499506,27.96,77291.46,0.44,0.60496,0.00034,15.5345]
[1779696507155,27.95,77293.22,0.44,0.60558,0.00034,15.52815]
[1779696515618,27.94,77294.25,0.44,0.60599,0.00034,15.51847]
[1779696520654,27.94,77294.57,0.44,0.60612,0.00034,15.5172]
[1779696525688,27.93,77295.15,0.44,0.60633,0.00034,15.51501]
[1779696527701,27.93,77298.61,0.44,0.60752,0.00034,15.50273]
[1779696532737,27.93,77297.8,0.44,0.60725,0.00034,15.50548]
[1779696537365,27.93,77295.23,0.44,0.60638,0.00034,15.51445]
[1779696544821,27.92,77295.11,0.44,0.60636,0.00034,15.51464]
[1779696552919,27.92,77294.12,0.44,0.60603,0.00034,15.518]
[1779696557956,27.91,77293.38,0.44,0.6058,0.00034,15.52034]
[1779696563089,27.91,77293.21,0.44,0.60575,0.00034,15.52085]
[1779696571005,27.9,77293.11,0.44,0.60578,0.00034,15.51511]
[1779696576184,27.9,77290.9,0.44,0.60504,0.00034,15.52271]
[1779696579234,27.9,77293.83,0.44,0.60605,0.00034,15.51238]
[1779696586374,27.89,77293.09,0.44,0.60581,0.00034,15.5148]
[1779696586399,27.89,77301.33,0.44,0.60863,0.00034,15.48552]
[1779696590950,27.89,77301.3,0.44,0.60863,0.00034,15.48556]
[1779696591051,27.89,77301.41,0.44,0.60867,0.00034,15.48507]
[1779696591982,27.89,77301.41,0.44,0.60867,0.00034,15.48507]
[1779696592016,27.89,77302.22,0.44,0.60895,0.00034,15.4821]
[1779696593447,27.88,77306.31,0.44,0.61035,0.00034,15.4672]
[1779696599205,27.88,77305.68,0.44,0.61016,0.00034,15.46928]
[1779696604249,27.87,77305.35,0.44,0.61006,0.00034,15.4703]
[1779696610291,27.87,77305.95,0.44,0.61028,0.00034,15.46792]
[1779696614587,27.87,77301.56,0.44,0.6088,0.00034,15.48373]
[1779696617019,27.86,77297.06,0.44,0.60727,0.00034,15.49974]
[1779696622020,27.86,77294.27,0.44,0.60632,0.00034,15.50947]
[1779696627997,27.86,77293.72,0.44,0.60615,0.00034,15.51121]
[1779696636979,27.85,77293.72,0.44,0.60619,0.00034,15.50534]
[1779696639593,27.85,77288.82,0.44,0.60452,0.00034,15.52237]
[1779696645543,27.85,77288.73,0.44,0.6045,0.00034,15.52264]
[1779696650577,27.85,77286.25,0.44,0.60365,0.00034,15.53111]
[1779696656619,27.84,77286.41,0.44,0.60372,0.00034,15.53038]
[1779696657626,27.84,77283.5,0.44,0.60273,0.00034,15.54031]
[1779696662638,27.84,77282.23,0.44,0.6023,0.00034,15.54455]
[1779696662673,27.84,77279.7,0.44,0.60143,0.00034,15.55305]
[1779696666487,27.84,77279.67,0.44,0.60143,0.00034,15.55308]
[1779696666689,27.84,77278.62,0.44,0.60107,0.00034,15.55659]
[1779696671894,27.83,77278.4,0.44,0.601,0.00034,15.55726]
[1779696672108,27.83,77278.4,0.44,0.601,0.00034,15.55726]
[1779696672731,27.83,77278.15,0.44,0.60092,0.00034,15.55807]
[1779696673738,27.83,77264.6,0.44,0.59625,0.00035,15.60232]
[1779696676622,27.83,77262.52,0.44,0.59553,0.00035,15.60888]
[1779696676844,27.83,77263.16,0.44,0.59575,0.00035,15.60684]
[1779696677619,27.83,77263.16,0.44,0.59575,0.00035,15.60684]
[1779696677882,27.83,77258.0,0.44,0.59397,0.00035,15.62303]
[1779696679977,27.83,77249.84,0.44,0.59115,0.00035,15.64802]
[1779696685822,27.83,77249.47,0.44,0.59103,0.00035,15.64907]
[1779696689743,27.83,77247.02,0.44,0.59018,0.00035,15.65638]
[1779696689947,27.83,77243.3,0.44,0.58889,0.00035,15.66738]
[1779696692871,27.82,77233.5,0.44,0.58552,0.00035,15.68984]
[1779696693513,27.82,77233.5,0.44,0.58552,0.00035,15.68984]
[1779696693878,27.82,77231.28,0.44,0.58474,0.00035,15.69607]
[1779696694565,27.82,77231.28,0.44,0.58474,0.00035,15.69607]
[1779696694622,27.82,77231.28,0.44,0.58474,0.00035,15.69607]
[1779696694889,27.82,77227.57,0.44,0.58345,0.00035,15.70635]
[1779696695893,27.82,77223.49,0.44,0.58203,0.00035,15.71746]
[1779696696898,27.82,77213.31,0.44,0.57848,0.00035,15.74435]
[1779696697643,27.82,77213.31,0.44,0.57848,0.00035,15.74435]
[1779696697906,27.82,77206.82,0.44,0.57621,0.00035,15.76083]
[1779696700326,27.82,77206.53,0.44,0.57612,0.00035,15.76153]
[1779696700927,27.82,77207.31,0.44,0.57639,0.00035,15.75956]
[1779696702352,27.82,77206.11,0.44,0.57597,0.00035,15.76255]
[1779696702941,27.82,77206.37,0.44,0.57606,0.00035,15.76189]
[1779696705964,27.82,77203.63,0.44,0.57511,0.00035,15.76865]
[1779696710998,27.81,77200.94,0.44,0.57418,0.00035,15.77517]
[1779696712007,27.81,77205.9,0.44,0.57592,0.00035,15.76294]
[1779696713011,27.81,77210.72,0.44,0.5776,0.00035,15.75078]
[1779696718049,27.81,77208.3,0.44,0.57676,0.00035,15.7569]
[1779696723084,27.81,77206.9,0.44,0.57627,0.00035,15.76041]
[1779696724438,27.81,77205.66,0.44,0.57584,0.00035,15.7635]
[1779696725097,27.81,77206.31,0.44,0.57607,0.00035,15.76188]
[1779696726106,27.81,77209.59,0.44,0.57721,0.00035,15.75361]
[1779696727115,27.81,77213.24,0.44,0.57849,0.00035,15.74425]
[1779696728768,27.81,77214.63,0.44,0.57898,0.00035,15.74064]
[1779696729124,27.81,77214.8,0.44,0.57904,0.00035,15.74019]
[1779696734994,27.81,77215.76,0.44,0.57938,0.00035,15.73765]
[1779696740202,27.8,77215.46,0.44,0.57928,0.00035,15.73835]
[1779696745238,27.8,77217.56,0.44,0.58003,0.00035,15.73279]
[1779696753217,27.8,77217.81,0.44,0.58012,0.00035,15.73208]
[1779696758284,27.8,77217.59,0.44,0.58007,0.00035,15.72689]
[1779696764464,27.79,77216.57,0.44,0.57972,0.00035,15.72954]
[1779696773437,27.79,77216.48,0.44,0.5797,0.00035,15.72973]
[1779696779060,27.79,77215.96,0.44,0.57952,0.00035,15.73106]
[1779696782499,27.79,77212.71,0.44,0.57838,0.00035,15.7395]
[1779696789129,27.79,77212.05,0.44,0.57816,0.00035,15.74114]
[1779696796603,27.78,77212.89,0.44,0.57846,0.00035,15.73891]
[1779696801639,27.78,77213.29,0.44,0.57861,0.00035,15.73783]
[1779696806674,27.78,77217.51,0.44,0.58009,0.00035,15.72674]
[1779696811708,27.78,77217.56,0.44,0.58014,0.00035,15.72084]
[1779696816745,27.77,77221.42,0.44,0.58149,0.00035,15.71052]
[1779696821779,27.77,77221.61,0.44,0.58156,0.00035,15.70997]
[1779696824136,27.77,77232.79,0.44,0.58548,0.00035,15.67905]
[1779696824799,27.77,77232.79,0.44,0.58548,0.00035,15.67902]
[1779696829836,27.76,77231.77,0.44,0.58514,0.00035,15.68177]
[1779696832092,27.76,77232.45,0.44,0.58538,0.00035,15.67983]
[1779696832134,27.76,77232.35,0.44,0.58535,0.00035,15.68009]
[1779696834206,27.76,77232.35,0.44,0.58535,0.00035,15.68007]
[1779696834241,27.76,77233.8,0.44,0.58586,0.00035,15.67594]
[1779696839905,27.75,77233.55,0.44,0.58579,0.00035,15.67652]
[1779696846987,27.75,77233.09,0.44,0.58563,0.00035,15.67775]
[1779696851077,27.75,77235.99,0.44,0.58666,0.00035,15.66931]
[1779696854005,27.74,77239.17,0.44,0.58778,0.00035,15.66002]
[1779696859210,27.74,77239.17,0.44,0.58778,0.00035,15.66002]
[1779696865082,27.73,77239.72,0.44,0.58801,0.00035,15.65812]
[1779696872133,27.72,77240.36,0.44,0.58828,0.00035,15.65032]
[1779696876885,27.72,77237.88,0.44,0.58743,0.00035,15.65746]
[1779696877318,27.72,77229.44,0.44,0.58448,0.00035,15.68149]
[1779696879179,27.72,77224.67,0.44,0.58281,0.00035,15.69469]
[1779696881167,27.72,77223.19,0.44,0.58229,0.00035,15.69872]
[1779696881232,27.72,77222.66,0.44,0.58211,0.00035,15.70015]
[1779696884216,27.72,77219.67,0.44,0.58106,0.00035,15.70819]
[1779696889251,27.71,77218.72,0.44,0.58074,0.00035,15.71066]
[1779696894285,27.71,77219.49,0.44,0.58102,0.00035,15.70852]
[1779696899321,27.71,77219.37,0.44,0.58099,0.00035,15.70878]
[1779696904358,27.7,77219.43,0.44,0.58101,0.00035,15.70855]
[1779696906372,27.7,77228.0,0.44,0.58402,0.00035,15.68512]
[1779696909976,27.7,77228.68,0.44,0.58426,0.00035,15.68317]
[1779696916396,27.7,77227.59,0.44,0.58389,0.00035,15.68612]
[1779696921477,27.69,77227.73,0.44,0.58396,0.00035,15.68554]
[1779696926515,27.68,77227.78,0.44,0.58399,0.00035,15.68531]
[1779696931297,27.68,77230.02,0.44,0.58478,0.00035,15.679]
[1779696931311,27.68,77229.61,0.44,0.58467,0.00035,15.67438]
[1779696936588,27.68,77229.11,0.44,0.5845,0.00035,15.67573]
[1779696941620,27.68,77228.83,0.44,0.58441,0.00035,15.67647]
[1779696943575,27.68,77229.06,0.44,0.58449,0.00035,15.67581]
[1779696943868,27.68,77228.15,0.44,0.58417,0.00035,15.67836]
[1779696945648,27.67,77225.22,0.44,0.58315,0.00035,15.68644]
[1779696950683,27.67,77224.48,0.44,0.58292,0.00035,15.68826]
[1779696956159,27.66,77226.03,0.44,0.58348,0.00035,15.68381]
[1779696962261,27.65,77224.55,0.44,0.58299,0.00035,15.68766]
[1779696962324,27.64,77227.64,0.44,0.58408,0.00035,15.67901]
[1779696967802,27.64,77227.51,0.44,0.58406,0.00035,15.67918]
[1779696974855,27.62,77227.64,0.44,0.58414,0.00035,15.67853]
[1779696980468,27.62,77228.06,0.44,0.58431,0.00035,15.67718]
[1779696983617,27.61,77227.35,0.44,0.58407,0.00035,15.67907]
[1779696983646,27.61,77227.35,0.44,0.58407,0.00035,15.67907]
[1779696983720,27.61,77227.35,0.44,0.58407,0.00035,15.67907]
[1779696984234,27.61,77232.25,0.44,0.58579,0.00035,15.66519]
[1779696985929,27.61,77235.49,0.44,0.58693,0.00035,15.65585]
[1779696986743,27.61,77235.49,0.44,0.58693,0.00035,15.65585]
[1779696986949,27.61,77237.36,0.44,0.58759,0.00035,15.65039]
[1779696992978,27.6,77235.57,0.44,0.58701,0.00035,15.64971]
[1779696997360,27.6,77236.35,0.44,0.58729,0.00035,15.64737]
[1779696997384,27.6,77236.86,0.44,0.58747,0.00035,15.64586]
[1779697001995,27.6,77237.45,0.44,0.58769,0.00035,15.64404]
[1779697002247,27.6,77240.31,0.44,0.5887,0.00035,15.63561]
[1779697008169,27.59,77239.66,0.44,0.58848,0.00035,15.6374]
[1779697013304,27.55,77240.49,0.44,0.58889,0.00035,15.63391]
[1779697019160,27.53,77241.48,0.44,0.58929,0.00035,15.63047]
[1779697024194,27.53,77242.09,0.44,0.58952,0.00035,15.62854]
[1779697029231,27.53,77242.1,0.44,0.58953,0.00035,15.6284]
[1779697034265,27.52,77243.17,0.44,0.58992,0.00035,15.62508]
[1779697039301,27.52,77243.9,0.44,0.59019,0.00035,15.62278]
[1779697044335,27.52,77243.8,0.44,0.59016,0.00035,15.62299]
[1779697051211,27.45,77243.29,0.44,0.59019,0.00035,15.62266]
[1779697051237,27.45,77243.29,0.44,0.59019,0.00035,15.62266]
[1779697051384,27.36,77243.29,0.44,0.59047,0.00035,15.61457]
[1779697052392,27.35,77240.58,0.44,0.58957,0.00035,15.62227]
[1779697053400,27.33,77236.83,0.44,0.5883,0.00035,15.63296]
[1779697054717,27.32,77236.38,0.44,0.58815,0.00035,15.63425]
[1779697055413,27.32,77236.29,0.44,0.58812,0.00035,15.63448]
[1779697060448,27.31,77234.49,0.44,0.58751,0.00035,15.63958]
[1779697065484,27.3,77232.19,0.44,0.58672,0.00036,15.64608]
[1779697070519,27.23,77232.76,0.44,0.58714,0.00036,15.64245]
[1779697076560,27.2,77233.88,0.44,0.58762,0.00036,15.63846]
[1779697082238,27.19,77233.17,0.44,0.58739,0.00036,15.64035]
[1779697087638,27.18,77231.72,0.44,0.5869,0.00036,15.64435]
[1779697092673,27.17,77229.04,0.44,0.58597,0.00036,15.65197]
[1779697097708,27.17,77228.48,0.44,0.5858,0.00036,15.65337]
[1779697102743,27.11,77228.55,0.44,0.58598,0.00036,15.65182]
[1779697104032,27.11,77228.55,0.44,0.58598,0.00036,15.65182]
[1779697109947,27.11,77226.78,0.44,0.58536,0.00036,15.65681]
[1779697115834,27.1,77225.02,0.44,0.58478,0.00036,15.65602]
[1779697117430,27.1,77227.94,0.44,0.58583,0.00036,15.64752]
[1779697121212,27.1,77227.62,0.44,0.58571,0.00036,15.64844]
[1779697128508,27.1,77226.32,0.44,0.58525,0.00036,15.65218]
[1779697133960,27.1,77226.7,0.44,0.58539,0.00036,15.65106]
[1779697139595,27.1,77227.31,0.44,0.58561,0.00036,15.64926]
[1779697145634,27.09,77227.67,0.44,0.58574,0.00036,15.64819]
[1779697146044,27.09,77229.08,0.44,0.58625,0.00036,15.64405]
[1779697147666,27.09,77229.21,0.44,0.5863,0.00036,15.64366]
[1779697148058,27.09,77230.35,0.44,0.58671,0.00036,15.64031]
[1779697153095,27.09,77230.35,0.44,0.58671,0.00036,15.64024]
[1779697158720,27.09,77231.48,0.44,0.58713,0.00036,15.63682]
[1779697165178,27.08,77232.11,0.44,0.58737,0.00036,15.63483]
[1779697170212,27.08,77232.6,0.44,0.58755,0.00036,15.63329]
[1779697174610,27.08,77232.6,0.44,0.58755,0.00036,15.63329]
[1779697177271,27.08,77237.68,0.44,0.58941,0.00036,15.61213]
[1779697178272,27.08,77240.51,0.44,0.59042,0.00036,15.60345]
[1779697183303,27.07,77242.76,0.44,0.59125,0.00036,15.59632]
[1779697188340,27.07,77242.86,0.44,0.5913,0.00036,15.59587]
[1779697193376,27.06,77243.37,0.44,0.59149,0.00036,15.5942]
[1779697195387,27.06,77247.42,0.44,0.59294,0.00036,15.5814]
[1779697199705,27.06,77254.92,0.44,0.59563,0.00036,15.55719]
[1779697201660,27.06,77254.92,0.44,0.59563,0.00036,15.55718]
[1779697201699,27.06,77256.63,0.44,0.59624,0.00036,15.55157]
[1779697207474,27.06,77255.58,0.44,0.59587,0.00036,15.55498]
[1779697213517,27.06,77257.16,0.44,0.59643,0.00036,15.5498]
[1779697219146,27.06,77256.49,0.44,0.59619,0.00036,15.55202]
[1779697221544,27.06,77256.49,0.44,0.59619,0.00036,15.55203]
[1779697221601,27.06,77256.61,0.44,0.59623,0.00036,15.55164]
[1779697223654,27.06,77260.13,0.44,0.59748,0.00036,15.54002]
[1779697224878,27.06,77260.13,0.44,0.59748,0.00036,15.54002]
[1779697229402,27.06,77262.84,0.44,0.59845,0.00036,15.53096]
[1779697229504,27.06,77262.51,0.44,0.59833,0.00036,15.53207]
[1779697233246,27.05,77258.85,0.44,0.59707,0.00036,15.53836]
[1779697238692,27.05,77259.46,0.44,0.59731,0.00036,15.53609]
[1779697244735,27.04,77259.45,0.44,0.59733,0.00036,15.53593]
[1779697249769,27.04,77259.4,0.44,0.59733,0.00036,15.53594]
[1779697254806,27.03,77260.23,0.44,0.59764,0.00036,15.53302]
[1779697260645,27.03,77261.2,0.44,0.598,0.00036,15.52963]
[1779697263786,27.02,77267.35,0.44,0.6002,0.00036,15.50867]
[1779697264879,27.02,77271.24,0.44,0.60159,0.00036,15.49522]
[1779697266557,27.02,77271.24,0.44,0.60159,0.00036,15.49522]
[1779697266654,27.02,77270.91,0.44,0.60147,0.00036,15.49635]
[1779697269561,27.02,77270.41,0.44,0.6013,0.00036,15.49807]
[1779697269661,27.02,77269.36,0.44,0.60092,0.00036,15.50168]
[1779697274909,27.02,77269.72,0.44,0.60106,0.00036,15.50037]
[1779697279568,27.02,77274.01,0.44,0.60259,0.00036,15.48535]
[1779697281677,27.02,77274.01,0.44,0.60259,0.00036,15.48535]
[1779697281779,27.02,77273.38,0.44,0.60237,0.00036,15.48755]
[1779697282545,27.02,77273.38,0.44,0.60237,0.00036,15.48755]
[1779697282606,27.02,77272.47,0.44,0.60204,0.00036,15.49074]
[1779697283653,27.02,77275.15,0.44,0.603,0.00036,15.48132]
[1779697285041,27.02,77280.62,0.44,0.60494,0.00035,15.46184]
[1779697288171,27.02,77281.17,0.44,0.60514,0.00035,15.45984]
[1779697288267,27.01,77281.12,0.44,0.60513,0.00035,15.45995]
[1779697296144,27.01,77282.26,0.44,0.60558,0.00035,15.44984]
[1779697299710,27.0,77279.39,0.44,0.60458,0.00036,15.45996]
[1779697305160,27.0,77279.42,0.44,0.60462,0.00036,15.45963]
[1779697310196,26.99,77280.24,0.44,0.60493,0.00036,15.45647]
[1779697315230,26.99,77279.53,0.44,0.60468,0.00036,15.45901]
[1779697320455,26.99,77279.69,0.44,0.60473,0.00036,15.45842]
[1779697326308,26.99,77277.66,0.44,0.60401,0.00036,15.46567]
[1779697329328,26.99,77274.91,0.44,0.60304,0.00036,15.47541]
[1779697334364,26.99,77273.69,0.44,0.60261,0.00036,15.47964]
[1779697339399,26.99,77275.16,0.44,0.60314,0.00036,15.4744]
[1779697342420,26.99,77271.42,0.44,0.60181,0.00036,15.48749]
[1779697349469,26.98,77271.68,0.44,0.60192,0.00036,15.48645]
[1779697354716,26.98,77270.4,0.44,0.6015,0.00036,15.48507]
[1779697354817,26.98,77270.23,0.44,0.60144,0.00036,15.48563]
[1779697356745,26.98,77270.23,0.44,0.60144,0.00036,15.48563]
[1779697356846,26.98,77267.79,0.44,0.60057,0.00036,15.49406]
[1779697363567,26.98,77263.64,0.44,0.5991,0.00036,15.50816]
[1779697364348,26.98,77263.64,0.44,0.5991,0.00036,15.50816]
[1779697364443,26.98,77263.64,0.44,0.5991,0.00036,15.50816]
[1779697364574,26.98,77262.91,0.44,0.59884,0.00036,15.51062]
[1779697365581,26.98,77258.38,0.44,0.59722,0.00036,15.52584]
[1779697367595,26.98,77254.68,0.44,0.5959,0.00036,15.538]
[1779697368039,26.98,77254.68,0.44,0.5959,0.00036,15.538]
[1779697368602,26.97,77252.39,0.44,0.59509,0.00036,15.54548]
[1779697373636,26.97,77251.28,0.44,0.5947,0.00036,15.549]
[1779697378672,26.97,77252.3,0.44,0.59507,0.00036,15.54563]
[1779697382700,26.97,77245.22,0.44,0.59254,0.00036,15.56831]
[1779697387734,26.96,77243.41,0.44,0.5919,0.00036,15.57391]
[1779697389750,26.96,77246.83,0.44,0.59313,0.00036,15.56305]
[1779697394783,26.96,77248.22,0.44,0.59364,0.00036,15.55853]
[1779697399820,26.96,77248.84,0.44,0.59386,0.00036,15.55647]
[1779697400826,26.96,77251.48,0.44,0.59481,0.00036,15.54793]
[1779697405861,26.96,77250.92,0.44,0.59461,0.00036,15.54972]
[1779697410897,26.96,77250.19,0.44,0.59436,0.00036,15.55205]
[1779697417946,26.96,77248.82,0.44,0.5939,0.00036,15.55063]
[1779697422980,26.95,77247.28,0.44,0.59335,0.00036,15.55553]
[1779697428264,26.95,77246.33,0.44,0.59302,0.00036,15.55852]
[1779697428426,26.95,77246.33,0.44,0.59302,0.00036,15.55852]
[1779697428524,26.95,77246.27,0.44,0.593,0.00036,15.55869]
[1779697435339,26.95,77245.21,0.44,0.59262,0.00036,15.56202]
[1779697441447,26.95,77243.71,0.44,0.59209,0.00036,15.56665]
[1779697446564,26.95,77243.88,0.44,0.59216,0.00036,15.5661]
[1779697452185,26.94,77243.25,0.44,0.59193,0.00036,15.56806]
[1779697457704,26.94,77243.12,0.44,0.59189,0.00036,15.56846]
[1779697465276,26.94,77243.44,0.44,0.59201,0.00036,15.56741]
[1779697470906,26.94,77243.66,0.44,0.59209,0.00036,15.5667]
[1779697479375,26.94,77243.88,0.44,0.5922,0.00036,15.56021]
[1779697484410,26.94,77241.05,0.44,0.59118,0.00036,15.56909]
[1779697489450,26.94,77240.18,0.44,0.59087,0.00036,15.57177]
[1779697497254,26.94,77238.9,0.44,0.59041,0.00036,15.57573]
[1779697502539,26.94,77246.01,0.44,0.59298,0.00036,15.55329]
[1779697507573,26.94,77247.56,0.44,0.59354,0.00036,15.54833]
[1779697512608,26.94,77249.19,0.44,0.59412,0.00036,15.54309]
[1779697517643,26.94,77249.74,0.44,0.59432,0.00036,15.54134]
[1779697523686,26.94,77248.67,0.44,0.59393,0.00036,15.54482]
[1779697528819,26.94,77248.27,0.44,0.59379,0.00036,15.54613]
[1779697534919,26.94,77248.17,0.44,0.59378,0.00036,15.5407]
[1779697540390,26.94,77248.88,0.44,0.59403,0.00036,15.53846]
[1779697543972,26.94,77242.89,0.44,0.59187,0.00036,15.55757]
[1779697545106,26.94,77242.89,0.44,0.59187,0.00036,15.55757]
[1779697545839,26.94,77233.64,0.44,0.58854,0.00036,15.58613]
[1779697552956,26.94,77234.49,0.44,0.58885,0.00036,15.58351]
[1779697553010,26.94,77236.77,0.44,0.58968,0.00036,15.57649]
[1779697555168,26.94,77236.6,0.44,0.58962,0.00036,15.57698]
[1779697555909,26.94,77237.39,0.44,0.58991,0.00036,15.57453]
[1779697557923,26.94,77240.15,0.44,0.5909,0.00036,15.56596]
[1779697562958,26.94,77240.72,0.44,0.59111,0.00036,15.56416]
[1779697567993,26.94,77242.47,0.44,0.59174,0.00036,15.55869]
[1779697573029,26.94,77241.76,0.44,0.59149,0.00036,15.56091]
[1779697578064,26.94,77239.95,0.44,0.59084,0.00036,15.56655]
[1779697583101,26.94,77238.03,0.44,0.59014,0.00036,15.57253]
[1779697588135,26.94,77237.05,0.44,0.58978,0.00036,15.57559]
[1779697593762,26.94,77235.71,0.44,0.58933,0.00036,15.57394]
[1779697599210,26.94,77235.34,0.44,0.5892,0.00036,15.57506]
[1779697604744,26.94,77235.42,0.44,0.58923,0.00036,15.5748]
[1779697611298,26.94,77235.78,0.44,0.58936,0.00036,15.57368]
[1779697619352,26.93,77236.16,0.44,0.5895,0.00036,15.57246]
[1779697620360,26.93,77233.12,0.44,0.58841,0.00036,15.58171]
[1779697625686,26.93,77233.37,0.44,0.5885,0.00036,15.5809]
[1779697631436,26.93,77234.13,0.44,0.58879,0.00036,15.57851]
[1779697636472,26.93,77234.32,0.44,0.58886,0.00036,15.57787]
[1779697641506,26.92,77236.22,0.44,0.58955,0.00036,15.57201]
[1779697646542,26.92,77236.79,0.44,0.58976,0.00036,15.5702]
[1779697651577,26.92,77237.14,0.44,0.58993,0.00036,15.5633]
[1779697656614,26.92,77237.15,0.44,0.58994,0.00036,15.56321]
[1779697662654,26.92,77239.34,0.44,0.59073,0.00036,15.55635]
[1779697667690,26.91,77242.08,0.44,0.59173,0.00036,15.54773]
[1779697672726,26.91,77240.64,0.44,0.59121,0.00036,15.55221]
[1779697677760,26.91,77239.49,0.44,0.5908,0.00036,15.55576]
[1779697684519,26.91,77239.5,0.44,0.59081,0.00036,15.55569]
[1779697690851,26.91,77237.51,0.44,0.5901,0.00036,15.56178]
[1779697696892,26.9,77235.72,0.44,0.58946,0.00036,15.56721]
[1779697701928,26.9,77237.57,0.44,0.59014,0.00036,15.56147]
[1779697702934,26.9,77241.35,0.44,0.5915,0.00036,15.54969]
[1779697703254,26.9,77241.35,0.44,0.5915,0.00036,15.54969]
[1779697703942,26.9,77245.65,0.44,0.59305,0.00036,15.53607]
[1779697708977,26.9,77245.3,0.44,0.59292,0.00036,15.53722]
[1779697715020,26.9,77244.31,0.44,0.59259,0.00036,15.53461]
[1779697720054,26.91,77242.69,0.44,0.59201,0.00036,15.53976]
[1779697725090,26.91,77242.15,0.44,0.59181,0.00036,15.54149]
[1779697730124,26.91,77240.54,0.44,0.59122,0.00036,15.54659]
[1779697735165,26.91,77239.95,0.44,0.591,0.00036,15.54847]
[1779697741210,26.91,77239.74,0.44,0.59092,0.00036,15.54919]
[1779697746247,26.91,77239.01,0.44,0.59065,0.00036,15.55153]
[1779697753296,26.92,77239.15,0.44,0.59069,0.00036,15.55119]
[1779697759339,26.92,77238.82,0.44,0.59056,0.00036,15.5523]
[1779697764956,26.92,77238.78,0.44,0.59054,0.00036,15.55252]
[1779697770416,26.93,77238.29,0.44,0.59035,0.00036,15.55412]
[1779697775452,26.93,77237.88,0.44,0.59022,0.00036,15.5497]
[1779697781493,26.93,77237.93,0.44,0.59023,0.00036,15.54965]
[1779697786528,26.94,77238.34,0.44,0.59037,0.00036,15.54848]
[1779697792569,26.94,77238.07,0.44,0.59026,0.00036,15.54942]
[1779697801632,26.95,77237.8,0.44,0.59014,0.00036,15.55042]
[1779697803207,26.95,77237.8,0.44,0.59014,0.00036,15.55042]
[1779697805239,26.95,77242.04,0.44,0.59167,0.00036,15.53726]
[1779697806945,26.95,77242.04,0.44,0.59167,0.00036,15.53726]
[1779697807046,26.95,77242.06,0.44,0.59168,0.00036,15.53717]
[1779697812710,26.94,77242.89,0.44,0.59198,0.00036,15.53449]
[1779697817913,26.94,77241.98,0.44,0.59166,0.00036,15.53729]
[1779697824034,26.94,77241.76,0.44,0.59159,0.00036,15.53791]
[1779697829829,26.94,77241.7,0.44,0.59158,0.00036,15.53798]
[1779697830594,26.94,77241.7,0.44,0.59158,0.00036,15.53798]
[1779697830599,26.94,77241.7,0.44,0.59158,0.00036,15.53798]
[1779697831234,26.94,77241.7,0.44,0.59158,0.00036,15.53798]
[1779697836878,26.93,77243.18,0.44,0.59216,0.00036,15.52742]
[1779697843927,26.93,77244.07,0.44,0.59249,0.00036,15.5245]
[1779697848962,26.93,77245.26,0.44,0.59293,0.00036,15.52063]
[1779697849544,26.93,77245.26,0.44,0.59293,0.00036,15.52063]
[1779697849969,26.93,77245.76,0.44,0.59311,0.00036,15.51902]
[1779697855593,26.92,77247.56,0.44,0.59377,0.00036,15.51315]
[1779697859744,26.92,77247.93,0.44,0.59391,0.00036,15.51188]
[1779697860043,26.92,77247.62,0.44,0.5938,0.00036,15.51286]
[1779697865075,26.92,77252.45,0.44,0.59555,0.00036,15.49705]
[1779697866970,26.9,77254.21,0.44,0.59622,0.00036,15.49091]
[1779697867087,26.9,77253.98,0.44,0.59614,0.00036,15.49165]
[1779697870900,26.9,77254.88,0.44,0.59647,0.00036,15.48858]
[1779697876984,26.9,77255.12,0.44,0.59658,0.00036,15.48762]
[1779697882194,26.89,77256.46,0.44,0.59708,0.00036,15.48293]
[1779697883389,26.89,77256.46,0.44,0.59708,0.00036,15.48293]
[1779697883406,26.89,77258.17,0.44,0.5977,0.00036,15.47717]
[1779697883499,26.89,77258.17,0.44,0.5977,0.00036,15.47717]
[1779697883504,26.89,77258.17,0.44,0.5977,0.00036,15.47717]
[1779697883624,26.89,77258.17,0.44,0.5977,0.00036,15.47717]
[1779697884089,26.89,77258.17,0.44,0.5977,0.00036,15.47717]
[1779697889279,26.88,77258.25,0.44,0.59775,0.00036,15.47672]
[1779697889323,26.88,77258.21,0.44,0.59774,0.00036,15.47682]
[1779697894389,26.88,77257.93,0.44,0.59768,0.00036,15.47183]
[1779697898481,26.87,77257.61,0.44,0.59758,0.00036,15.47275]
[1779697903579,26.85,77257.57,0.44,0.59765,0.00036,15.47207]
[1779697909699,26.84,77257.86,0.44,0.59777,0.00036,15.4709]
[1779697915424,26.84,77250.94,0.44,0.59529,0.00036,15.49372]
[1779697920458,26.83,77252.91,0.44,0.59601,0.00036,15.48715]
[1779697926088,26.83,77252.67,0.44,0.59594,0.00036,15.48784]
[1779697931125,26.83,77253.2,0.44,0.59614,0.00036,15.48601]
[1779697936165,26.83,77253.2,0.44,0.59615,0.00036,15.48593]
[1779697943219,26.82,77253.2,0.44,0.59615,0.00036,15.48587]
[1779697948660,26.82,77254.17,0.44,0.59652,0.00036,15.48253]
[1779697953698,26.82,77250.21,0.44,0.59512,0.00036,15.48972]
[1779697959743,26.81,77249.04,0.44,0.59472,0.00036,15.49339]
[1779697964780,26.81,77250.7,0.44,0.59533,0.00036,15.48784]
[1779697970819,26.81,77250.99,0.44,0.59544,0.00036,15.48685]
[1779697976445,26.81,77251.31,0.44,0.59556,0.00036,15.48577]
[1779697981854,26.81,77251.31,0.44,0.59556,0.00036,15.48573]
[1779697986932,26.79,77251.61,0.44,0.59573,0.00036,15.48415]
[1779697991966,26.78,77251.86,0.44,0.59583,0.00036,15.48321]
[1779697997951,26.78,77251.89,0.44,0.59585,0.00036,15.48306]
[1779698003048,26.78,77253.43,0.44,0.59641,0.00036,15.47793]
[1779698008082,26.78,77254.19,0.44,0.59669,0.00036,15.47536]
[1779698013116,26.78,77253.55,0.44,0.59649,0.00036,15.47167]
[1779698014798,26.78,77253.67,0.44,0.59653,0.00036,15.47126]
[1779698015131,26.78,77253.69,0.44,0.59654,0.00036,15.4712]
[1779698017524,26.78,77251.34,0.44,0.59569,0.00036,15.47897]
[1779698017579,26.77,77246.01,0.44,0.59379,0.00036,15.49613]
[1779698019537,26.77,77251.62,0.44,0.59583,0.00036,15.47772]
[1779698025202,26.76,77253.83,0.44,0.59667,0.00036,15.46996]
[1779698030238,26.74,77254.33,0.44,0.5969,0.00036,15.46775]
[1779698035272,26.74,77254.45,0.44,0.59695,0.00036,15.46734]
[1779698042322,26.74,77254.95,0.44,0.59713,0.00036,15.46565]
[1779698047356,26.74,77254.28,0.44,0.59689,0.00036,15.46789]
[1779698052391,26.74,77254.1,0.44,0.59682,0.00036,15.46849]
[1779698057428,26.74,77253.81,0.44,0.59672,0.00036,15.46947]
[1779698063469,26.74,77253.77,0.44,0.5967,0.00036,15.46964]
[1779698068504,26.74,77254.26,0.44,0.59687,0.00036,15.46803]
[1779698073543,26.74,77253.68,0.44,0.59669,0.00036,15.46419]
[1779698078574,26.74,77253.91,0.44,0.59677,0.00036,15.46348]
[1779698083610,26.74,77255.19,0.44,0.59726,0.00036,15.45894]
[1779698089655,26.74,77256.87,0.44,0.59787,0.00036,15.45329]
[1779698097289,26.74,77257.62,0.44,0.59813,0.00036,15.45083]
[1779698104361,26.74,77258.96,0.44,0.59861,0.00036,15.4463]
[1779698104599,26.74,77259.06,0.44,0.59865,0.00036,15.44597]
[1779698105521,26.74,77262.34,0.44,0.59983,0.00036,15.43471]
[1779698106590,26.74,77271.16,0.44,0.60302,0.00036,15.40374]
[1779698107358,26.74,77271.97,0.44,0.60332,0.00036,15.40082]
[1779698113021,26.73,77270.76,0.44,0.60291,0.00036,15.40485]
[1779698113120,26.73,77270.53,0.44,0.60283,0.00036,15.4056]
[1779698118872,26.73,77271.27,0.44,0.60311,0.00036,15.4028]
[1779698123902,26.72,77270.14,0.44,0.60272,0.00036,15.40665]
[1779698128937,26.72,77269.83,0.44,0.60263,0.00036,15.40758]
[1779698133356,26.71,77277.49,0.44,0.60545,0.00036,15.37391]
[1779698136575,26.71,77278.14,0.44,0.60569,0.00036,15.37141]
[1779698136595,26.71,77278.62,0.44,0.60587,0.00036,15.36958]
[1779698138045,26.71,77278.86,0.44,0.60596,0.00036,15.36864]
[1779698138420,26.7,77281.49,0.44,0.60692,0.00036,15.35886]
[1779698139439,26.7,77287.87,0.44,0.60922,0.00036,15.33486]
[1779698139931,26.7,77287.87,0.44,0.60922,0.00036,15.33486]
[1779698140084,26.7,77287.87,0.44,0.60922,0.00036,15.33486]
[1779698140105,26.7,77287.87,0.44,0.60922,0.00036,15.33486]
[1779698140297,26.7,77287.87,0.44,0.60922,0.00036,15.33486]
[1779698140398,26.7,77291.34,0.44,0.61048,0.00036,15.32154]
[1779698140939,26.7,77291.34,0.44,0.61048,0.00036,15.32154]
[1779698141043,26.7,77291.34,0.44,0.61048,0.00036,15.32154]
[1779698142430,26.7,77291.34,0.44,0.61048,0.00036,15.32154]
[1779698142531,26.7,77296.96,0.44,0.61252,0.00036,15.29963]
[1779698144037,26.69,77297.57,0.44,0.61274,0.00036,15.29717]
[1779698144295,26.69,77297.57,0.44,0.61274,0.00036,15.29717]
[1779698144342,26.69,77298.19,0.44,0.61297,0.00036,15.29466]
[1779698145484,26.69,77298.19,0.44,0.61297,0.00036,15.29466]
[1779698146279,26.69,77299.35,0.44,0.6134,0.00036,15.29002]
[1779698146338,26.69,77299.35,0.44,0.6134,0.00036,15.29002]
[1779698146440,26.69,77299.62,0.44,0.6135,0.00036,15.28888]
[1779698147030,26.69,77299.62,0.44,0.6135,0.00036,15.28888]
[1779698147602,26.69,77299.62,0.44,0.6135,0.00036,15.28888]
[1779698147718,26.69,77300.69,0.44,0.61389,0.00036,15.28459]
[1779698148035,26.69,77300.69,0.44,0.61389,0.00036,15.28459]
[1779698148043,26.69,77300.69,0.44,0.61389,0.00036,15.28459]
[1779698148065,26.69,77300.69,0.44,0.61389,0.00036,15.28459]
[1779698148093,26.69,77300.69,0.44,0.61389,0.00036,15.28459]
[1779698149534,26.69,77300.69,0.44,0.61389,0.00036,15.28459]
[1779698149648,26.68,77307.84,0.44,0.61647,0.00036,15.25584]
[1779698150549,26.68,77307.84,0.44,0.61647,0.00036,15.25584]
[1779698150626,26.68,77312.73,0.44,0.61822,0.00036,15.23584]
[1779698150765,26.68,77312.73,0.44,0.61822,0.00036,15.23584]
[1779698150904,26.68,77312.73,0.44,0.61822,0.00036,15.23584]
[1779698151113,26.68,77312.73,0.44,0.61822,0.00036,15.23584]
[1779698152583,26.68,77312.73,0.44,0.61822,0.00036,15.23584]
[1779698152661,26.68,77313.29,0.44,0.61844,0.00036,15.23338]
[1779698153574,26.68,77313.29,0.44,0.61844,0.00036,15.23338]
[1779698154098,26.68,77314.23,0.44,0.61878,0.00036,15.22943]
[1779698154228,26.68,77314.23,0.44,0.61878,0.00036,15.22943]
[1779698154604,26.68,77314.23,0.44,0.61878,0.00036,15.22943]
[1779698154676,26.67,77312.41,0.44,0.61814,0.00036,15.23683]
[1779698155609,26.67,77312.41,0.44,0.61814,0.00036,15.23683]
[1779698155640,26.67,77309.17,0.44,0.61698,0.00036,15.24997]
[1779698156425,26.67,77309.17,0.44,0.61698,0.00036,15.24997]
[1779698156616,26.67,77309.17,0.44,0.61698,0.00036,15.24997]
[1779698156717,26.67,77309.21,0.44,0.61701,0.00036,15.24972]
[1779698157665,26.67,77309.21,0.44,0.61701,0.00036,15.24972]
[1779698157722,26.67,77309.31,0.44,0.61705,0.00036,15.24923]
[1779698159774,26.67,77309.82,0.44,0.61724,0.00036,15.24708]
[1779698160469,26.67,77309.82,0.44,0.61724,0.00036,15.24708]
[1779698160497,26.67,77309.82,0.44,0.61724,0.00036,15.24708]
[1779698160570,26.66,77309.31,0.44,0.61707,0.00036,15.24899]
[1779698161766,26.66,77309.31,0.44,0.61707,0.00036,15.24899]
[1779698162198,26.66,77309.31,0.44,0.61708,0.00036,15.2489]
[1779698162780,26.66,77309.31,0.44,0.61708,0.00036,15.2489]
[1779698164522,26.66,77307.57,0.44,0.61647,0.00036,15.25579]
[1779698164593,26.66,77309.22,0.44,0.61707,0.00036,15.24901]
[1779698164811,26.66,77309.22,0.44,0.61707,0.00036,15.24901]
[1779698165791,26.66,77309.22,0.44,0.61707,0.00036,15.24892]
[1779698165892,26.66,77309.24,0.44,0.61708,0.00036,15.24884]
[1779698168912,26.65,77309.8,0.44,0.6173,0.00036,15.24631]
[1779698170615,26.65,77309.8,0.44,0.61731,0.00036,15.24622]
[1779698170659,26.65,77309.81,0.44,0.61732,0.00036,15.2461]
[1779698171033,26.65,77309.81,0.44,0.61732,0.00036,15.2461]
[1779698171039,26.65,77309.81,0.44,0.61732,0.00036,15.2461]
[1779698171365,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698171919,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698172034,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698175473,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698175569,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698175611,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698175673,26.64,77309.81,0.44,0.61733,0.00036,15.24602]
[1779698175709,26.64,77310.4,0.44,0.61757,0.00036,15.24327]
[1779698175829,26.64,77310.4,0.44,0.61757,0.00036,15.24327]
[1779698175902,26.64,77310.4,0.44,0.61757,0.00036,15.24327]
[1779698176645,26.64,77310.4,0.44,0.61757,0.00036,15.24327]
[1779698176700,26.64,77291.16,0.44,0.61066,0.00036,15.31955]
[1779698177305,26.64,77291.16,0.44,0.61066,0.00036,15.31948]
[1779698178701,26.63,77285.2,0.44,0.60852,0.00036,15.34212]
[1779698182550,26.63,77282.58,0.44,0.6076,0.00036,15.35167]
[1779698185064,26.62,77282.58,0.44,0.60761,0.00036,15.35153]
[1779698185360,26.62,77280.89,0.44,0.60701,0.00036,15.35779]
[1779698186366,26.62,77277.51,0.44,0.60579,0.00036,15.37025]
[1779698198004,26.6,77276.26,0.44,0.60543,0.00036,15.36837]
[1779698203485,26.6,77274.52,0.44,0.60483,0.00036,15.37439]
[1779698208520,26.59,77274.19,0.44,0.60474,0.00036,15.37529]
[1779698213555,26.58,77273.45,0.44,0.6045,0.00036,15.37768]
[1779698214563,26.58,77269.66,0.44,0.60313,0.00036,15.39132]
[1779698224634,26.56,77269.64,0.44,0.60319,0.00036,15.39071]
[1779698227656,26.56,77266.88,0.44,0.6022,0.00036,15.40043]
[1779698228698,26.55,77261.67,0.44,0.6003,0.00036,15.41881]
[1779698228820,26.55,77261.67,0.44,0.6003,0.00036,15.41881]
[1779698230826,26.55,77259.88,0.44,0.59965,0.00036,15.42503]
[1779698231683,26.55,77259.88,0.44,0.59965,0.00036,15.42503]
[1779698238733,26.55,77261.6,0.44,0.60029,0.00036,15.41899]
[1779698243767,26.55,77262.58,0.44,0.60065,0.00036,15.41552]
[1779698249492,26.55,77263.61,0.44,0.60103,0.00036,15.41186]
[1779698249812,26.55,77263.61,0.44,0.60103,0.00036,15.41185]
[1779698250207,26.55,77263.61,0.44,0.60103,0.00036,15.41185]
[1779698250817,26.55,77264.16,0.44,0.60123,0.00036,15.4099]
[1779698252488,26.55,77264.16,0.44,0.60123,0.00036,15.4099]
[1779698252832,26.55,77265.79,0.44,0.60186,0.00036,15.39823]
[1779698258425,26.55,77266.97,0.44,0.6023,0.00036,15.39394]
[1779698265926,26.54,77266.28,0.44,0.60206,0.00036,15.39627]
[1779698270961,26.54,77266.15,0.44,0.60202,0.00036,15.39667]
[1779698277003,26.54,77266.0,0.44,0.60197,0.00036,15.39711]
[1779698282040,26.54,77264.49,0.44,0.60143,0.00036,15.40242]
[1779698287075,26.54,77265.06,0.44,0.60164,0.00036,15.40035]
[1779698294657,26.53,77265.28,0.44,0.60172,0.00036,15.39954]
[1779698299714,26.53,77264.7,0.44,0.60152,0.00036,15.40151]
[1779698305200,26.53,77266.38,0.44,0.60214,0.00036,15.39547]
[1779698310236,26.53,77266.23,0.44,0.60209,0.00036,15.39594]
[1779698315271,26.53,77265.97,0.44,0.60204,0.00036,15.39097]
[1779698321049,26.53,77266.42,0.44,0.6022,0.00036,15.38932]
[1779698326349,26.52,77266.11,0.44,0.6021,0.00036,15.39035]
[1779698338433,26.52,77265.55,0.44,0.6019,0.00036,15.39224]
[1779698349057,26.52,77266.19,0.44,0.60215,0.00036,15.38988]
[1779698354545,26.52,77265.74,0.44,0.60199,0.00036,15.39143]
[1779698358572,26.52,77269.1,0.44,0.60322,0.00036,15.37935]
[1779698363894,26.52,77268.77,0.44,0.6031,0.00036,15.38052]
[1779698369650,26.51,77268.42,0.44,0.60298,0.00036,15.38163]
[1779698375065,26.51,77268.61,0.44,0.60309,0.00036,15.37504]
[1779698375469,26.51,77268.61,0.44,0.60309,0.00036,15.37504]
[1779698375692,26.51,77268.87,0.44,0.60319,0.00036,15.37407]
[1779698377469,26.51,77268.32,0.44,0.60299,0.00036,15.37604]
[1779698377497,26.51,77268.06,0.44,0.6029,0.00036,15.37696]
[1779698383204,26.5,77267.16,0.44,0.6026,0.00036,15.37991]
[1779698388785,26.49,77267.92,0.44,0.60292,0.00037,15.3767]
[1779698393824,26.48,77268.94,0.44,0.60332,0.00037,15.37273]
[1779698398857,26.48,77269.34,0.44,0.60347,0.00037,15.37123]
[1779698400879,26.48,77272.03,0.44,0.60446,0.00036,15.36142]
[1779698401019,26.48,77272.03,0.44,0.60446,0.00036,15.36142]
[1779698401881,26.48,77275.21,0.44,0.60562,0.00036,15.3497]
[1779698402885,26.48,77282.55,0.44,0.60829,0.00036,15.3222]
[1779698406913,26.47,77282.71,0.44,0.60837,0.00036,15.32137]
[1779698412955,26.46,77281.75,0.44,0.60805,0.00036,15.32468]
[1779698417990,26.46,77280.82,0.44,0.60774,0.00036,15.32794]
[1779698423849,26.45,77280.45,0.44,0.60762,0.00036,15.32914]
[1779698429621,26.44,77281.39,0.44,0.608,0.00036,15.32522]
[1779698435113,26.44,77279.71,0.44,0.60744,0.00036,15.32545]
[1779698441156,26.43,77279.15,0.44,0.60726,0.00036,15.32728]
[1779698446192,26.43,77277.19,0.44,0.60657,0.00037,15.33444]
[1779698452233,26.42,77277.08,0.44,0.60654,0.00037,15.33465]
[1779698457359,26.42,77276.97,0.44,0.60652,0.00037,15.33494]
[1779698463310,26.41,77277.65,0.44,0.60678,0.00037,15.33219]
[1779698468347,26.41,77277.51,0.44,0.60675,0.00037,15.33257]
[1779698473381,26.41,77275.83,0.44,0.60614,0.00037,15.33872]
[1779698478416,26.4,77275.69,0.44,0.60613,0.00037,15.33879]
[1779698485465,26.38,77275.81,0.44,0.60624,0.00037,15.33773]
[1779698487015,26.38,77272.76,0.44,0.60513,0.00037,15.34888]
[1779698488453,26.38,77272.76,0.44,0.60513,0.00037,15.34888]
[1779698488555,26.37,77268.79,0.44,0.60369,0.00037,15.36335]
[1779698497551,26.3,77268.04,0.44,0.60372,0.00037,15.35744]
[1779698503591,26.29,77270.45,0.44,0.60464,0.00037,15.34814]
[1779698508628,26.28,77267.36,0.44,0.60354,0.00037,15.35909]
[1779698513662,26.27,77268.93,0.44,0.60416,0.00037,15.35295]
[1779698519704,26.26,77271.33,0.44,0.60509,0.00037,15.34362]
[1779698524740,26.25,77271.75,0.44,0.60528,0.00037,15.34168]
[1779698529778,26.24,77272.51,0.44,0.60559,0.00037,15.33848]
[1779698535820,26.23,77272.71,0.44,0.60571,0.00037,15.33728]
[1779698538130,26.22,77280.39,0.44,0.60854,0.00037,15.30813]
[1779698543877,26.22,77280.04,0.44,0.60842,0.00037,15.30932]
[1779698548979,26.22,77281.38,0.44,0.60892,0.00037,15.30411]
[1779698555054,26.22,77282.09,0.44,0.60923,0.00037,15.2954]
[1779698561174,26.21,77281.65,0.44,0.60908,0.00037,15.29697]
[1779698572269,26.19,77282.67,0.44,0.60953,0.00037,15.29216]
[1779698574044,26.19,77282.67,0.44,0.60954,0.00037,15.29202]
[1779698574145,26.19,77283.19,0.44,0.60974,0.00037,15.28993]
[1779698580129,26.18,77282.45,0.44,0.60951,0.00037,15.2924]
[1779698585166,26.17,77284.01,0.44,0.61011,0.00037,15.28599]
[1779698591208,26.16,77283.83,0.44,0.61008,0.00037,15.2863]
[1779698597250,26.15,77283.13,0.44,0.60986,0.00037,15.28863]
[1779698602285,26.15,77284.3,0.44,0.61032,0.00037,15.28374]
[1779698607320,26.14,77283.97,0.44,0.61022,0.00037,15.28471]
[1779698612355,26.13,77282.47,0.44,0.60974,0.00037,15.28437]
[1779698617397,26.12,77282.0,0.44,0.60959,0.00037,15.28589]
[1779698621193,26.12,77285.04,0.44,0.61073,0.00037,15.27377]
[1779698631029,26.11,77283.61,0.44,0.61024,0.00037,15.27897]
[1779698637529,26.1,77281.66,0.44,0.60954,0.00037,15.28634]
[1779698646509,26.1,77280.8,0.44,0.60924,0.00037,15.28953]
[1779698654664,26.09,77280.14,0.44,0.60903,0.00037,15.29172]
[1779698661239,26.09,77279.62,0.44,0.60886,0.00037,15.29345]
[1779698668745,26.08,77279.62,0.44,0.60889,0.00037,15.29322]
[1779698674239,26.08,77279.32,0.44,0.60882,0.00037,15.28843]
[1779698675085,26.08,77271.17,0.44,0.60581,0.00037,15.31946]
[1779698680832,26.07,77271.05,0.44,0.60578,0.00037,15.31969]
[1779698685868,26.07,77272.61,0.44,0.60638,0.00037,15.31364]
[1779698691450,26.06,77273.66,0.44,0.60678,0.00037,15.30948]
[1779698696945,26.06,77275.23,0.44,0.60738,0.00037,15.30327]
[1779698701978,26.05,77275.49,0.44,0.6075,0.00037,15.30209]
[1779698707014,26.05,77276.26,0.44,0.6078,0.00037,15.29896]
[1779698712050,26.04,77276.89,0.44,0.60805,0.00037,15.29635]
[1779698714576,26.04,77277.48,0.44,0.60827,0.00037,15.29404]
[1779698715071,26.04,77277.48,0.44,0.60828,0.00037,15.29397]
[1779698720105,26.04,77277.42,0.44,0.60827,0.00037,15.294]
[1779698725140,26.03,77277.21,0.44,0.60821,0.00037,15.29462]
[1779698730176,26.03,77277.29,0.44,0.60826,0.00037,15.29411]
[1779698735210,26.02,77277.69,0.44,0.60846,0.00037,15.2865]
[1779698740244,26.02,77279.16,0.44,0.60903,0.00037,15.28062]
[1779698745280,26.01,77278.99,0.44,0.60898,0.00037,15.2811]
[1779698750315,26.01,77280.01,0.44,0.60937,0.00037,15.27696]
[1779698755352,26.01,77281.34,0.44,0.60988,0.00037,15.27159]
[1779698760513,26.0,77280.96,0.44,0.60975,0.00037,15.27301]
[1779698763407,26.0,77278.41,0.44,0.60882,0.00037,15.28276]
[1779698768442,26.0,77277.55,0.44,0.60852,0.00037,15.28591]
[1779698774483,25.99,77277.51,0.44,0.60852,0.00037,15.28589]
[1779698780526,25.99,77277.24,0.44,0.60843,0.00037,15.28679]
[1779698788889,25.99,77277.29,0.44,0.60846,0.00037,15.2865]
[1779698802238,25.98,77277.96,0.44,0.60877,0.00037,15.27777]
[1779698807717,25.98,77278.08,0.44,0.60881,0.00037,15.27725]
[1779698813329,25.98,77277.91,0.44,0.60876,0.00037,15.27785]
[1779698819459,25.98,77277.8,0.44,0.60872,0.00037,15.27824]
[1779698818793,25.98,77274.9,0.44,0.60764,0.00037,15.28941]
[1779698824836,25.97,77275.22,0.44,0.60779,0.00037,15.28784]
[1779698829872,25.96,77275.58,0.44,0.60795,0.00037,15.28622]
[1779698835914,25.96,77275.33,0.44,0.60788,0.00037,15.28689]
[1779698841957,25.95,77275.95,0.44,0.60814,0.00037,15.28422]
[1779698846990,25.94,77276.14,0.44,0.60823,0.00037,15.28325]
[1779698853034,25.94,77276.46,0.44,0.60841,0.00037,15.27585]
[1779698858085,25.93,77276.37,0.44,0.60839,0.00037,15.27606]
[1779698858135,25.93,77276.37,0.44,0.60839,0.00037,15.27606]
[1779698858287,25.93,77265.89,0.44,0.60449,0.00037,15.31588]
[1779698859123,25.93,77260.79,0.44,0.60258,0.00037,15.33481]
[1779698861311,25.93,77260.79,0.44,0.60257,0.00037,15.33487]
[1779698861402,25.94,77261.4,0.44,0.6028,0.00037,15.33268]
[1779698870272,25.94,77263.22,0.44,0.60345,0.00037,15.32626]
[1779698875324,25.95,77263.9,0.44,0.60366,0.00037,15.3242]
[1779698881484,25.96,77265.54,0.44,0.60424,0.00037,15.31845]
[1779698886594,25.96,77267.57,0.44,0.605,0.00037,15.31081]
[1779698891304,25.96,77264.34,0.44,0.60381,0.00037,15.32267]
[1779698896342,25.95,77265.28,0.44,0.60418,0.00037,15.31903]
[1779698901374,25.95,77265.96,0.44,0.60445,0.00037,15.31635]
[1779698906409,25.95,77265.94,0.44,0.60445,0.00037,15.31628]
[1779698912453,25.94,77266.02,0.44,0.60454,0.00037,15.30994]
[1779698915473,25.94,77263.07,0.44,0.60344,0.00037,15.32083]
[1779698920506,25.94,77263.46,0.44,0.6036,0.00037,15.31929]
[1779698924538,25.93,77267.44,0.44,0.60509,0.00037,15.30435]
[1779698925552,25.93,77272.78,0.44,0.60709,0.00037,15.28404]
[1779698928569,25.93,77269.91,0.44,0.60603,0.00037,15.29488]
[1779698929573,25.93,77277.67,0.44,0.60892,0.00037,15.26501]
[1779698932029,25.93,77276.73,0.44,0.60858,0.00037,15.26863]
[1779698936636,25.93,77274.15,0.44,0.60763,0.00037,15.27847]
[1779698936940,25.93,77274.15,0.44,0.60763,0.00037,15.27847]
[1779698937638,25.93,77274.75,0.44,0.60785,0.00037,15.27612]
[1779698938262,25.93,77274.75,0.44,0.60785,0.00037,15.27612]
[1779698938297,25.92,77275.72,0.44,0.60822,0.00037,15.27232]
[1779698941572,25.92,77268.78,0.44,0.60564,0.00037,15.29874]
[1779698945693,25.92,77266.18,0.44,0.60468,0.00037,15.3084]
[1779698953315,25.91,77263.26,0.44,0.60361,0.00037,15.31912]
[1779698956632,25.91,77268.07,0.44,0.60542,0.00037,15.30101]
[1779698958789,25.91,77270.6,0.44,0.60637,0.00037,15.29135]
[1779698964831,25.9,77268.79,0.44,0.60571,0.00037,15.29802]
[1779698969865,25.9,77266.9,0.44,0.60502,0.00037,15.30498]
[1779698975059,25.9,77266.45,0.44,0.6049,0.00037,15.30068]
[1779698977001,25.9,77266.93,0.44,0.60508,0.00037,15.29882]
[1779698977020,25.89,77268.37,0.44,0.60562,0.00037,15.29336]
[1779698978007,25.89,77268.37,0.44,0.60562,0.00037,15.29336]
[1779698978027,25.89,77271.04,0.44,0.60663,0.00037,15.28315]
[1779698979169,25.89,77276.12,0.44,0.60853,0.00037,15.26354]
[1779698983526,25.89,77278.78,0.44,0.60953,0.00037,15.25301]
[1779698989000,25.89,77280.7,0.44,0.61027,0.00037,15.24527]
[1779698992557,25.88,77284.22,0.44,0.61159,0.00037,15.2311]
[1779698995515,25.88,77287.4,0.44,0.61279,0.00037,15.21819]
[1779699001084,25.87,77288.68,0.44,0.61329,0.00037,15.21275]
[1779699006674,25.87,77290.1,0.44,0.61383,0.00037,15.20684]
[1779699012162,25.86,77289.09,0.44,0.61348,0.00037,15.21057]
[1779699017198,25.86,77288.5,0.44,0.61328,0.00037,15.21275]
[1779699018205,25.86,77283.83,0.44,0.61155,0.00037,15.23153]
[1779699023240,25.85,77285.75,0.44,0.61229,0.00037,15.22355]
[1779699028275,25.84,77287.65,0.44,0.61302,0.00037,15.21558]
[1779699031598,25.84,77288.79,0.44,0.61345,0.00037,15.21086]
[1779699033606,25.84,77289.48,0.44,0.61376,0.00037,15.20204]
[1779699033619,25.84,77289.48,0.44,0.61376,0.00037,15.20204]
[1779699033697,25.84,77294.58,0.44,0.61566,0.00037,15.18099]
[1779699034166,25.84,77294.58,0.44,0.61566,0.00037,15.18099]
[1779699034319,25.84,77294.58,0.44,0.61566,0.00037,15.18099]
[1779699035649,25.84,77294.58,0.44,0.61566,0.00037,15.18099]
[1779699035726,25.84,77298.68,0.44,0.61719,0.00037,15.16378]
[1779699041367,25.83,77298.44,0.44,0.61712,0.00037,15.1646]
[1779699044139,25.83,77298.03,0.44,0.61697,0.00037,15.1663]
[1779699044201,25.83,77298.03,0.44,0.61697,0.00037,15.1663]
[1779699044404,25.83,77297.79,0.44,0.61689,0.00037,15.16722]
[1779699045664,25.83,77297.79,0.44,0.61689,0.00037,15.16722]
[1779699046404,25.83,77298.6,0.44,0.61719,0.00037,15.16374]
[1779699046464,25.83,77299.56,0.44,0.61756,0.00037,15.1596]
[1779699048449,25.83,77299.56,0.44,0.61757,0.00037,15.15952]
[1779699049742,25.83,77299.29,0.44,0.61747,0.00037,15.16059]
[1779699049752,25.82,77299.27,0.44,0.61747,0.00037,15.1606]
[1779699051504,25.82,77299.27,0.44,0.61747,0.00037,15.1606]
[1779699051541,25.82,77299.09,0.44,0.61741,0.00037,15.16122]
[1779699054554,25.82,77299.09,0.44,0.61742,0.00037,15.16115]
[1779699055835,25.82,77298.93,0.44,0.61738,0.00037,15.16161]
[1779699056473,25.81,77298.82,0.44,0.61734,0.00037,15.16201]
[1779699058606,25.81,77299.09,0.44,0.61745,0.00037,15.1608]
[1779699058678,25.81,77298.75,0.44,0.61733,0.00037,15.16217]
[1779699064529,25.8,77296.95,0.44,0.61669,0.00037,15.16934]
[1779699065770,25.8,77296.95,0.44,0.61669,0.00037,15.16934]
[1779699066543,25.8,77297.19,0.44,0.61679,0.00037,15.16819]
[1779699069567,25.8,77300.38,0.44,0.618,0.00037,15.15454]
[1779699071901,25.79,77301.82,0.44,0.61854,0.00037,15.14831]
[1779699072585,25.79,77303.36,0.44,0.61912,0.00037,15.14167]
[1779699072866,25.79,77303.36,0.44,0.61912,0.00037,15.14167]
[1779699073689,25.79,77303.36,0.44,0.61912,0.00037,15.14167]
[1779699073695,25.79,77303.36,0.44,0.61912,0.00037,15.14167]
[1779699074889,25.79,77309.28,0.44,0.62133,0.00037,15.11597]
[1779699075606,25.79,77311.29,0.44,0.62208,0.00037,15.10711]
[1779699078914,25.79,77311.93,0.44,0.62233,0.00037,15.10407]
[1779699078954,25.79,77311.93,0.44,0.62233,0.00037,15.10407]
[1779699080974,25.78,77311.81,0.44,0.6223,0.00037,15.10446]
[1779699081649,25.78,77311.93,0.44,0.62235,0.00037,15.10386]
[1779699082581,25.78,77311.93,0.44,0.62235,0.00037,15.10386]
[1779699084241,25.78,77311.96,0.44,0.62237,0.00037,15.10358]
[1779699084670,25.78,77311.83,0.44,0.62233,0.00037,15.10408]
[1779699087209,25.78,77311.47,0.44,0.62221,0.00037,15.10552]
[1779699087691,25.77,77311.32,0.44,0.62216,0.00037,15.10611]
[1779699088119,25.77,77311.32,0.44,0.62216,0.00037,15.10611]
[1779699088359,25.77,77311.32,0.44,0.62216,0.00037,15.10611]
[1779699088362,25.77,77311.32,0.44,0.62216,0.00037,15.10611]
[1779699088370,25.77,77311.32,0.44,0.62216,0.00037,15.10611]
[1779699088697,25.77,77311.09,0.44,0.62208,0.00037,15.10705]
[1779699090715,25.77,77316.77,0.44,0.6242,0.00037,15.08173]
[1779699094740,25.77,77318.27,0.44,0.62481,0.00037,15.06884]
[1779699095884,25.76,77317.51,0.44,0.62454,0.00037,15.0722]
[1779699095890,25.76,77317.51,0.44,0.62454,0.00037,15.0722]
[1779699096420,25.76,77317.51,0.44,0.62454,0.00037,15.0722]
[1779699096753,25.76,77318.95,0.44,0.62508,0.00037,15.06567]
[1779699097289,25.76,77318.95,0.44,0.62508,0.00037,15.06567]
[1779699097762,25.76,77322.77,0.44,0.62649,0.00037,15.04834]
[1779699098385,25.76,77322.77,0.44,0.62649,0.00037,15.04834]
[1779699098394,25.76,77322.77,0.44,0.62649,0.00037,15.04834]
[1779699098769,25.76,77322.56,0.44,0.62642,0.00037,15.04925]
[1779699099776,25.76,77319.22,0.44,0.62519,0.00037,15.06431]
[1779699100783,25.76,77313.88,0.44,0.62321,0.00037,15.08813]
[1779699102289,25.76,77314.1,0.44,0.6233,0.00037,15.0871]
[1779699102797,25.76,77314.47,0.44,0.62344,0.00037,15.08541]
[1779699107832,25.75,77314.48,0.44,0.62346,0.00037,15.08513]
[1779699109374,25.75,77314.48,0.44,0.62346,0.00037,15.08513]
[1779699109420,25.75,77312.12,0.44,0.62259,0.00037,15.09552]
[1779699110384,25.75,77312.12,0.44,0.62259,0.00037,15.09552]
[1779699110655,25.75,77312.12,0.44,0.62259,0.00037,15.09552]
[1779699110718,25.75,77312.05,0.44,0.62256,0.00037,15.0958]
[1779699111628,25.75,77312.05,0.44,0.62256,0.00037,15.0958]
[1779699111689,25.75,77312.05,0.44,0.62256,0.00037,15.0958]
[1779699111789,25.75,77312.24,0.44,0.62264,0.00037,15.09493]
[1779699112696,25.75,77312.24,0.44,0.62264,0.00037,15.09493]
[1779699112729,25.75,77310.34,0.44,0.62193,0.00037,15.10327]
[1779699113394,25.75,77310.34,0.44,0.62193,0.00037,15.10327]
[1779699113434,25.75,77308.49,0.44,0.62125,0.00037,15.11136]
[1779699118909,25.75,77308.47,0.44,0.62125,0.00037,15.11137]
[1779699120969,25.75,77308.38,0.44,0.62121,0.00037,15.11175]
[1779699121964,25.75,77306.75,0.44,0.62061,0.00037,15.11883]
[1779699121971,25.75,77306.75,0.44,0.62061,0.00037,15.11883]
[1779699121978,25.75,77304.53,0.44,0.61978,0.00037,15.12842]
[1779699124455,25.75,77304.54,0.44,0.61979,0.00037,15.12836]
[1779699124516,25.75,77300.39,0.44,0.61825,0.00037,15.14609]
[1779699124944,25.75,77300.39,0.44,0.61825,0.00037,15.14609]
[1779699125009,25.75,77299.79,0.44,0.61802,0.00037,15.14864]
[1779699130311,25.74,77299.5,0.44,0.61793,0.00037,15.14971]
[1779699130358,25.74,77299.26,0.44,0.61785,0.00037,15.15064]
[1779699132001,25.74,77291.89,0.44,0.6151,0.00037,15.18156]
[1779699133775,25.74,77291.89,0.44,0.6151,0.00037,15.18156]
[1779699135083,25.74,77292.32,0.44,0.61527,0.00037,15.17965]
[1779699135124,25.74,77292.15,0.44,0.61521,0.00037,15.18035]
[1779699136839,25.74,77292.15,0.44,0.61521,0.00037,15.18035]
[1779699136893,25.74,77292.24,0.44,0.61525,0.00037,15.17986]
[1779699138916,25.74,77292.24,0.44,0.61525,0.00037,15.1798]
[1779699139049,25.74,77292.97,0.44,0.61553,0.00037,15.17673]
[1779699141999,25.73,77294.34,0.44,0.61605,0.00037,15.17094]
[1779699142100,25.73,77294.15,0.44,0.61598,0.00037,15.1717]
[1779699142964,25.73,77294.15,0.44,0.61598,0.00037,15.1717]
[1779699143206,25.73,77294.15,0.44,0.61598,0.00037,15.1717]
[1779699143308,25.73,77294.16,0.44,0.61599,0.00037,15.17159]
[1779699147084,25.73,77294.33,0.44,0.61606,0.00037,15.17085]
[1779699147178,25.73,77294.98,0.44,0.61631,0.00037,15.16803]
[1779699150124,25.73,77294.98,0.44,0.61631,0.00037,15.168]
[1779699150156,25.73,77296.99,0.44,0.61706,0.00037,15.15952]
[1779699153144,25.73,77297.5,0.44,0.61729,0.00037,15.15142]
[1779699153242,25.73,77297.68,0.44,0.61736,0.00037,15.15064]
[1779699154149,25.73,77297.68,0.44,0.61736,0.00037,15.15064]
[1779699154540,25.73,77297.68,0.44,0.61736,0.00037,15.15064]
[1779699154552,25.73,77298.11,0.44,0.61752,0.00037,15.14881]
[1779699155154,25.73,77298.11,0.44,0.61752,0.00037,15.14881]
[1779699155255,25.73,77311.26,0.44,0.62242,0.00037,15.09194]
[1779699156176,25.73,77311.26,0.44,0.62242,0.00037,15.09194]
[1779699156256,25.73,77311.26,0.44,0.62242,0.00037,15.09194]
[1779699156278,25.73,77311.26,0.44,0.62242,0.00037,15.09194]
[1779699156382,25.73,77312.28,0.44,0.62281,0.00037,15.08739]
[1779699157188,25.73,77312.28,0.44,0.62281,0.00037,15.08739]
[1779699157430,25.73,77312.28,0.44,0.62281,0.00037,15.08739]
[1779699157480,25.73,77313.74,0.44,0.62335,0.00037,15.08089]
[1779699160285,25.73,77314.36,0.44,0.62359,0.00037,15.07809]
[1779699160287,25.72,77313.54,0.44,0.62329,0.00037,15.08165]
[1779699161493,25.72,77313.54,0.44,0.62329,0.00037,15.08165]
[1779699161548,25.72,77313.13,0.44,0.62314,0.00037,15.08343]
[1779699163284,25.72,77313.13,0.44,0.62314,0.00037,15.08339]
[1779699163324,25.72,77312.61,0.44,0.62295,0.00037,15.08565]
[1779699165319,25.72,77312.61,0.44,0.62296,0.00037,15.08561]
[1779699165560,25.72,77312.61,0.44,0.62296,0.00037,15.08561]
[1779699165662,25.72,77312.07,0.44,0.62276,0.00037,15.08796]
[1779699171283,25.72,77311.12,0.44,0.62242,0.00037,15.09193]
[1779699176579,25.71,77310.52,0.44,0.62221,0.00037,15.09445]
[1779699176681,25.71,77309.65,0.44,0.62189,0.00037,15.0982]
[1779699179749,25.71,77309.65,0.44,0.6219,0.00037,15.09813]
[1779699179813,25.71,77309.65,0.44,0.6219,0.00037,15.09813]
[1779699179847,25.71,77309.37,0.44,0.6218,0.00037,15.09932]
[1779699181564,25.71,77309.37,0.44,0.6218,0.00037,15.09928]
[1779699181618,25.71,77305.73,0.44,0.62045,0.00037,15.11516]
[1779699182570,25.71,77305.73,0.44,0.62045,0.00037,15.11516]
[1779699183872,25.71,77305.43,0.44,0.62034,0.00037,15.11644]
[1779699184374,25.71,77305.43,0.44,0.62034,0.00037,15.11639]
[1779699185619,25.71,77305.43,0.44,0.62034,0.00037,15.11639]
[1779699185629,25.71,77306.49,0.44,0.62074,0.00037,15.11177]
[1779699185933,25.71,77306.49,0.44,0.62074,0.00037,15.11177]
[1779699186135,25.71,77306.49,0.44,0.62074,0.00037,15.11177]
[1779699186388,25.71,77306.49,0.44,0.62074,0.00037,15.11175]
[1779699187396,25.71,77311.33,0.44,0.62254,0.00037,15.09048]
[1779699189409,25.71,77313.67,0.44,0.62342,0.00037,15.08004]
[1779699190284,25.71,77313.67,0.44,0.62342,0.00037,15.08004]
[1779699190416,25.7,77315.29,0.44,0.62402,0.00037,15.07278]
[1779699191029,25.7,77315.29,0.44,0.62402,0.00037,15.07278]
[1779699191990,25.7,77315.36,0.44,0.62405,0.00037,15.07244]
[1779699192430,25.7,77315.37,0.44,0.62406,0.00037,15.07237]
[1779699197794,25.7,77314.66,0.44,0.62381,0.00037,15.07537]
[1779699197856,25.7,77316.26,0.44,0.62441,0.00037,15.06817]
[1779699198489,25.7,77316.26,0.44,0.62441,0.00037,15.06817]
[1779699198525,25.7,77316.26,0.44,0.62441,0.00037,15.06817]
[1779699198540,25.7,77316.26,0.44,0.62441,0.00037,15.06817]
[1779699198557,25.7,77317.42,0.44,0.62484,0.00037,15.06293]
[1779699199809,25.7,77317.42,0.44,0.62484,0.00037,15.06293]
[1779699199865,25.7,77321.63,0.44,0.62641,0.00037,15.04383]
[1779699200110,25.7,77321.63,0.44,0.62641,0.00037,15.04383]
[1779699200281,25.7,77321.63,0.44,0.62641,0.00037,15.04383]
[1779699200815,25.7,77321.63,0.44,0.62641,0.00037,15.04383]
[1779699200821,25.7,77323.92,0.44,0.62726,0.00037,15.03334]
[1779699204514,25.7,77326.55,0.44,0.62824,0.00037,15.02117]
[1779699206528,25.7,77328.89,0.44,0.6291,0.00037,15.01029]
[1779699206929,25.7,77328.89,0.44,0.6291,0.00037,15.01029]
[1779699207030,25.7,77329.43,0.44,0.6293,0.00037,15.00778]
[1779699210954,25.7,77330.33,0.44,0.62964,0.00037,15.00352]
[1779699211565,25.69,77330.9,0.44,0.62991,0.00037,14.99476]
[1779699212990,25.69,77330.9,0.44,0.62991,0.00037,14.99476]
[1779699213577,25.69,77332.18,0.44,0.63039,0.00037,14.98861]
[1779699215590,25.69,77334.41,0.44,0.63123,0.00037,14.97797]
[1779699218139,25.69,77335.79,0.44,0.63175,0.00037,14.97129]
[1779699218378,25.69,77335.79,0.44,0.63175,0.00037,14.97129]
[1779699218626,25.69,77336.51,0.44,0.63202,0.00037,14.9678]
[1779699219632,25.68,77340.65,0.44,0.63355,0.00037,14.94795]
[1779699224668,25.68,77342.35,0.44,0.6342,0.00037,14.93946]
[1779699233731,25.67,77343.71,0.44,0.63474,0.00037,14.93237]
[1779699235303,25.67,77341.19,0.44,0.63382,0.00037,14.94444]
[1779699242454,25.67,77341.19,0.44,0.63383,0.00037,14.94421]
[1779699242794,25.67,77339.03,0.44,0.63305,0.00037,14.95443]
[1779699244809,25.66,77335.42,0.44,0.63172,0.00037,14.97154]
[1779699245484,25.66,77335.42,0.44,0.63172,0.00037,14.97154]
[1779699245845,25.66,77333.62,0.44,0.63106,0.00037,14.98004]
[1779699248559,25.66,77333.02,0.44,0.63084,0.00037,14.98281]
[1779699248867,25.66,77332.23,0.44,0.63055,0.00037,14.98649]
[1779699250614,25.66,77331.74,0.44,0.63037,0.00037,14.98876]
[1779699250829,25.66,77331.74,0.44,0.63037,0.00037,14.98876]
[1779699251654,25.66,77334.26,0.44,0.63131,0.00037,14.97684]
[1779699251888,25.66,77334.26,0.44,0.63131,0.00037,14.9768]
[1779699254909,25.66,77337.4,0.44,0.63249,0.00037,14.96169]
[1779699257769,25.66,77338.29,0.44,0.63282,0.00037,14.95734]
[1779699257930,25.65,77338.3,0.44,0.63283,0.00037,14.95724]
[1779699258764,25.65,77338.3,0.44,0.63283,0.00037,14.95724]
[1779699258798,25.65,77338.3,0.44,0.63283,0.00037,14.95724]
[1779699258940,25.65,77339.01,0.44,0.6331,0.00037,14.95378]
[1779699260953,25.65,77342.29,0.44,0.63431,0.00037,14.93787]
[1779699265884,25.65,77343.52,0.44,0.63478,0.00037,14.9318]
[1779699265937,25.65,77343.0,0.44,0.63459,0.00037,14.93432]
[1779699267919,25.65,77343.0,0.44,0.63459,0.00037,14.93432]
[1779699268386,25.65,77343.0,0.44,0.63459,0.00037,14.93432]
[1779699268475,25.65,77343.0,0.44,0.63459,0.00037,14.9343]
[1779699273038,25.65,77339.64,0.44,0.63339,0.00037,14.9445]
[1779699275034,25.65,77337.58,0.44,0.63263,0.00037,14.95437]
[1779699275041,25.65,77337.58,0.44,0.63263,0.00037,14.95437]
[1779699275052,25.65,77337.58,0.44,0.63263,0.00037,14.95437]
[1779699275106,25.65,77340.12,0.44,0.63357,0.00037,14.94214]
[1779699276994,25.65,77340.12,0.44,0.63357,0.00037,14.94214]
[1779699277097,25.65,77340.64,0.44,0.63377,0.00037,14.93958]
[1779699278044,25.65,77340.64,0.44,0.63377,0.00037,14.93958]
[1779699279562,25.65,77340.64,0.44,0.63377,0.00037,14.93958]
[1779699279584,25.65,77341.25,0.44,0.634,0.00037,14.93656]
[1779699282075,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282494,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282504,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282524,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282529,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282554,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282569,25.65,77341.25,0.44,0.63401,0.00037,14.93648]
[1779699282670,25.64,77338.07,0.44,0.63283,0.00037,14.95174]
[1779699285094,25.64,77338.87,0.44,0.63313,0.00037,14.94788]
[1779699285147,25.64,77338.87,0.44,0.63313,0.00037,14.94788]
[1779699287165,25.64,77339.89,0.44,0.63351,0.00037,14.94294]
[1779699287171,25.64,77339.89,0.44,0.63351,0.00037,14.94294]
[1779699287205,25.64,77345.16,0.44,0.63546,0.00037,14.91734]
[1779699289177,25.64,77347.95,0.44,0.6365,0.00037,14.90358]
[1779699290169,25.64,77347.95,0.44,0.6365,0.00037,14.90358]
[1779699290267,25.64,77348.52,0.44,0.63671,0.00037,14.90074]
[1779699292222,25.64,77348.52,0.44,0.63671,0.00037,14.90071]
[1779699292292,25.64,77350.43,0.44,0.63742,0.00037,14.89125]
[1779699296224,25.64,77352.73,0.44,0.63827,0.00037,14.87972]
[1779699297284,25.64,77352.73,0.44,0.63827,0.00037,14.87972]
[1779699297357,25.64,77354.59,0.44,0.63896,0.00037,14.8704]
[1779699298299,25.64,77354.59,0.44,0.63896,0.00037,14.8704]
[1779699298385,25.64,77352.17,0.44,0.63807,0.00037,14.88245]
[1779699299903,25.64,77352.17,0.44,0.63807,0.00037,14.88245]
[1779699300005,25.64,77351.08,0.44,0.63767,0.00037,14.88784]
[1779699301399,25.64,77351.08,0.44,0.63767,0.00037,14.88784]
[1779699301475,25.64,77346.49,0.44,0.63598,0.00037,14.91039]
[1779699302479,25.64,77346.49,0.44,0.63598,0.00037,14.91039]
[1779699303968,25.64,77344.98,0.44,0.63543,0.00037,14.91774]
[1779699304791,25.64,77345.98,0.44,0.6358,0.00037,14.9128]
[1779699307429,25.64,77345.62,0.44,0.63567,0.00037,14.91453]
[1779699307529,25.63,77345.17,0.44,0.63551,0.00037,14.91669]
[1779699310504,25.63,77343.16,0.44,0.63477,0.00037,14.92646]
[1779699312149,25.63,77342.07,0.44,0.63437,0.00037,14.9317]
[1779699312554,25.63,77342.07,0.44,0.63437,0.00037,14.9317]
[1779699312558,25.63,77341.34,0.44,0.6341,0.00037,14.93519]
[1779699313534,25.63,77341.34,0.44,0.6341,0.00037,14.93519]
[1779699314190,25.63,77340.67,0.44,0.63386,0.00037,14.9384]
[1779699314861,25.63,77340.64,0.44,0.63385,0.00037,14.93852]
[1779699316579,25.63,77340.64,0.44,0.63385,0.00037,14.93852]
[1779699316664,25.63,77340.56,0.44,0.63382,0.00037,14.93886]
[1779699317594,25.63,77340.56,0.44,0.63382,0.00037,14.93886]
[1779699318274,25.63,77340.56,0.44,0.63382,0.00037,14.93884]
[1779699318659,25.63,77340.56,0.44,0.63382,0.00037,14.93884]
[1779699318760,25.63,77339.8,0.44,0.63354,0.00037,14.94248]
[1779699319694,25.63,77339.8,0.44,0.63354,0.00037,14.94248]
[1779699320307,25.63,77339.14,0.44,0.6333,0.00037,14.94564]
[1779699320699,25.63,77339.14,0.44,0.6333,0.00037,14.94564]
[1779699320754,25.63,77339.11,0.44,0.63329,0.00037,14.94576]
[1779699321704,25.63,77339.11,0.44,0.63329,0.00037,14.94576]
[1779699322345,25.63,77338.86,0.44,0.6332,0.00037,14.94695]
[1779699322729,25.63,77338.86,0.44,0.6332,0.00037,14.94695]
[1779699328453,25.63,77337.04,0.44,0.63254,0.00037,14.95555]
[1779699329937,25.63,77337.04,0.44,0.63254,0.00037,14.95555]
[1779699329971,25.63,77343.26,0.44,0.63484,0.00037,14.92553]
[1779699330253,25.63,77343.26,0.44,0.63484,0.00037,14.92553]
[1779699330257,25.63,77343.26,0.44,0.63484,0.00037,14.92553]
[1779699330294,25.63,77343.26,0.44,0.63484,0.00037,14.92553]
[1779699330484,25.63,77343.26,0.44,0.63484,0.00037,14.92553]
[1779699330554,25.63,77345.1,0.44,0.63552,0.00037,14.91656]
[1779699331967,25.63,77345.1,0.44,0.63552,0.00037,14.91656]
[1779699331992,25.63,77347.87,0.44,0.63659,0.00037,14.89692]
[1779699332989,25.63,77347.87,0.44,0.63659,0.00037,14.89692]
[1779699334547,25.63,77348.2,0.44,0.63671,0.00037,14.89527]
[1779699334600,25.63,77349.24,0.44,0.6371,0.00037,14.8901]
[1779699336008,25.63,77349.24,0.44,0.6371,0.00037,14.8901]
[1779699336510,25.63,77349.93,0.44,0.63735,0.00037,14.8867]
[1779699339074,25.63,77350.38,0.44,0.63752,0.00037,14.88447]
[1779699339176,25.63,77350.91,0.44,0.63771,0.00037,14.88181]
[1779699342552,25.62,77353.51,0.44,0.63868,0.00037,14.86873]
[1779699345129,25.62,77355.28,0.44,0.63934,0.00037,14.85984]
[1779699345572,25.62,77355.89,0.44,0.63956,0.00037,14.85679]
[1779699346210,25.62,77355.89,0.44,0.63956,0.00037,14.85679]
[1779699346365,25.62,77355.89,0.44,0.63956,0.00037,14.85679]
[1779699346382,25.62,77355.89,0.44,0.63956,0.00037,14.85679]
[1779699346388,25.62,77355.89,0.44,0.63956,0.00037,14.85679]
[1779699346399,25.62,77355.89,0.44,0.63956,0.00037,14.85679]
[1779699346580,25.62,77356.61,0.44,0.63983,0.00037,14.85314]
[1779699347224,25.62,77356.61,0.44,0.63983,0.00037,14.85314]
[1779699347587,25.62,77357.17,0.44,0.64003,0.00037,14.85029]
[1779699349305,25.62,77359.01,0.44,0.64071,0.00037,14.84096]
[1779699350270,25.62,77360.02,0.44,0.64108,0.00037,14.83582]
[1779699350612,25.62,77360.28,0.44,0.64118,0.00037,14.83448]
[1779699354344,25.62,77360.35,0.44,0.64121,0.00037,14.83406]
[1779699354640,25.62,77360.85,0.44,0.6414,0.00037,14.8315]
[1779699357398,25.62,77361.65,0.44,0.64169,0.00037,14.82738]
[1779699357410,25.62,77361.65,0.44,0.64169,0.00037,14.82738]
[1779699357415,25.62,77361.65,0.44,0.64169,0.00037,14.82738]
[1779699357660,25.62,77361.39,0.44,0.6416,0.00037,14.82869]
[1779699362695,25.62,77361.59,0.44,0.64168,0.00037,14.82754]
[1779699367731,25.62,77366.38,0.44,0.64344,0.00037,14.80298]
[1779699369745,25.62,77378.62,0.44,0.64792,0.00036,14.73889]
[1779699374780,25.62,77383.74,0.44,0.64979,0.00036,14.71142]
[1779699379816,25.62,77382.12,0.44,0.64921,0.00036,14.72002]
[1779699384850,25.61,77377.76,0.44,0.64762,0.00037,14.74315]
[1779699389885,25.62,77378.52,0.44,0.64789,0.00036,14.73922]
[1779699394921,25.62,77376.28,0.44,0.64712,0.00037,14.74512]
[1779699400962,25.62,77376.12,0.44,0.64705,0.00037,14.74607]
[1779699407005,25.62,77376.0,0.44,0.647,0.00037,14.74681]
[1779699412039,25.62,77371.93,0.44,0.64551,0.00037,14.76824]
[1779699419092,25.62,77367.41,0.44,0.64386,0.00037,14.79165]
[1779699425133,25.62,77368.64,0.44,0.64432,0.00037,14.78517]
[1779699433193,25.62,77368.9,0.44,0.64443,0.00037,14.78366]
[1779699439235,25.61,77364.49,0.44,0.64282,0.00037,14.80625]
[1779699445795,25.61,77364.99,0.44,0.64303,0.00037,14.80338]
[1779699452326,25.61,77365.46,0.44,0.64327,0.00037,14.79463]
[1779699457361,25.6,77365.73,0.44,0.64338,0.00037,14.793]
[1779699463403,25.6,77362.46,0.44,0.64219,0.00037,14.80964]
[1779699468437,25.6,77364.52,0.44,0.64296,0.00037,14.79884]
[1779699474480,25.59,77363.94,0.44,0.64278,0.00037,14.80142]
[1779699479501,25.59,77364.83,0.44,0.64312,0.00037,14.79664]
[1779699479600,25.59,77364.89,0.44,0.64315,0.00037,14.79613]
[1779699481181,25.59,77364.89,0.44,0.64315,0.00037,14.79613]
[1779699486620,25.58,77364.52,0.44,0.64305,0.00037,14.79764]
[1779699486716,25.58,77364.52,0.44,0.64305,0.00037,14.79757]
[1779699489664,25.58,77364.52,0.44,0.64306,0.00037,14.79744]
[1779699491346,25.58,77364.55,0.44,0.64308,0.00037,14.79715]
[1779699491599,25.58,77364.14,0.44,0.64293,0.00037,14.7992]
[1779699496634,25.57,77365.57,0.44,0.64348,0.00037,14.7915]
[1779699501671,25.57,77365.0,0.44,0.64329,0.00037,14.79412]
[1779699507934,25.56,77365.78,0.44,0.6436,0.00037,14.78984]
[1779699508035,25.56,77365.48,0.44,0.6435,0.00037,14.79127]
[1779699510954,25.56,77365.3,0.44,0.64344,0.00037,14.79208]
[1779699511677,25.56,77366.39,0.44,0.64389,0.00037,14.78032]
[1779699511741,25.56,77366.39,0.44,0.6439,0.00037,14.78026]
[1779699515055,25.56,77365.5,0.44,0.64358,0.00037,14.78476]
[1779699515749,25.56,77365.41,0.44,0.64355,0.00037,14.78517]
[1779699515769,25.56,77365.41,0.44,0.64355,0.00037,14.78511]
[1779699520804,25.55,77365.58,0.44,0.64363,0.00037,14.78394]
[1779699525839,25.55,77363.49,0.44,0.64288,0.00037,14.79443]
[1779699530202,25.55,77363.89,0.44,0.64304,0.00037,14.79231]
[1779699530252,25.54,77364.04,0.44,0.6431,0.00037,14.79135]
[1779699532015,25.54,77364.04,0.44,0.6431,0.00037,14.79135]
[1779699534275,25.54,77364.04,0.44,0.64311,0.00037,14.79123]
[1779699534349,25.54,77364.04,0.44,0.64312,0.00037,14.7911]
[1779699537269,25.54,77364.04,0.44,0.64312,0.00037,14.7911]
[1779699538107,25.54,77364.04,0.44,0.64313,0.00037,14.79092]
[1779699538197,25.54,77364.51,0.44,0.64331,0.00037,14.78843]
[1779699545978,25.53,77364.12,0.44,0.6432,0.00037,14.78997]
[1779699551016,25.53,77364.16,0.44,0.64324,0.00037,14.78946]
[1779699554564,25.53,77365.56,0.44,0.64376,0.00037,14.78204]
[1779699554602,25.53,77365.01,0.44,0.64356,0.00037,14.7849]
[1779699557639,25.52,77365.01,0.44,0.64357,0.00037,14.78474]
[1779699558455,25.52,77365.53,0.44,0.64377,0.00037,14.78199]
[1779699558557,25.52,77365.17,0.44,0.64363,0.00037,14.78386]
[1779699564105,25.52,77365.01,0.44,0.64359,0.00037,14.7844]
[1779699567744,25.52,77364.88,0.44,0.64356,0.00037,14.78494]
[1779699567757,25.52,77364.88,0.44,0.64356,0.00037,14.78494]
[1779699568602,25.52,77364.88,0.44,0.64356,0.00037,14.78489]
[1779699569143,25.52,77365.38,0.44,0.64375,0.00037,14.78226]
[1779699573869,25.51,77364.11,0.44,0.64334,0.00037,14.78261]
[1779699573881,25.51,77364.11,0.44,0.64334,0.00037,14.78261]
[1779699574178,25.51,77364.14,0.44,0.64335,0.00037,14.78241]
[1779699574697,25.51,77364.14,0.44,0.64335,0.00037,14.78241]
[1779699581228,25.51,77362.9,0.44,0.64292,0.00037,14.78852]
[1779699585011,25.51,77364.2,0.44,0.6434,0.00037,14.78167]
[1779699586897,25.51,77364.65,0.44,0.64357,0.00037,14.7793]
[1779699587270,25.51,77364.65,0.44,0.64358,0.00037,14.77923]
[1779699589285,25.5,77373.22,0.44,0.64674,0.00037,14.73422]
[1779699590292,25.5,77374.87,0.44,0.64734,0.00037,14.72546]
[1779699595331,25.5,77378.78,0.44,0.64878,0.00037,14.70461]
[1779699600878,25.51,77375.41,0.44,0.64753,0.00037,14.72271]
[1779699606407,25.51,77374.83,0.44,0.64732,0.00037,14.72584]
[1779699608420,25.51,77382.17,0.44,0.65001,0.00037,14.68648]
[1779699613467,25.51,77385.29,0.44,0.65115,0.00037,14.66952]
[1779699617496,25.51,77388.61,0.44,0.65237,0.00037,14.65134]
[1779699622531,25.51,77387.39,0.44,0.65193,0.00037,14.65801]
[1779699627568,25.51,77383.97,0.44,0.65068,0.00037,14.67664]
[1779699632602,25.51,77384.6,0.44,0.65096,0.00037,14.6671]
[1779699637638,25.51,77384.08,0.44,0.65077,0.00037,14.66992]
[1779699642675,25.5,77384.68,0.44,0.65099,0.00037,14.66665]
[1779699647710,25.51,77389.52,0.44,0.65276,0.00037,14.64022]
[1779699652746,25.51,77393.91,0.44,0.65435,0.00036,14.61611]
[1779699657779,25.51,77395.51,0.44,0.65492,0.00036,14.6074]
[1779699662815,25.51,77396.86,0.44,0.6554,0.00036,14.60001]
[1779699667849,25.51,77392.5,0.44,0.65381,0.00036,14.62428]
[1779699672886,25.51,77394.15,0.44,0.65441,0.00036,14.61522]
[1779699677922,25.51,77394.25,0.44,0.65444,0.00036,14.61476]
[1779699682956,25.51,77392.71,0.44,0.65387,0.00036,14.62334]
[1779699687992,25.51,77391.1,0.44,0.65329,0.00036,14.63225]
[1779699689000,25.51,77378.6,0.44,0.64871,0.00037,14.70022]
[1779699691711,25.51,77375.38,0.44,0.64758,0.00037,14.71131]
[1779699691714,25.51,77375.38,0.44,0.64758,0.00037,14.71131]
[1779699692150,25.51,77375.38,0.44,0.64758,0.00037,14.71131]
[1779699694035,25.51,77365.99,0.44,0.64413,0.00037,14.76073]
[1779699699124,25.51,77363.96,0.44,0.64338,0.00037,14.77123]
[1779699699127,25.51,77363.96,0.44,0.64338,0.00037,14.77123]
[1779699699143,25.51,77363.96,0.44,0.64338,0.00037,14.77123]
[1779699699219,25.51,77363.96,0.44,0.64338,0.00037,14.77123]
[1779699699238,25.51,77363.96,0.44,0.64338,0.00037,14.77123]
[1779699699256,25.51,77363.96,0.44,0.64338,0.00037,14.77123]
[1779699699331,25.51,77352.12,0.44,0.639,0.00037,14.83166]
[1779699700076,25.51,77352.12,0.44,0.639,0.00037,14.83166]
[1779699701083,25.51,77346.4,0.44,0.63688,0.00037,14.86021]
[1779699705112,25.51,77348.82,0.44,0.63779,0.00037,14.8481]
[1779699706289,25.51,77348.82,0.44,0.63779,0.00037,14.8481]
[1779699706385,25.51,77349.44,0.44,0.63802,0.00037,14.84498]
[1779699710350,25.51,77350.07,0.44,0.63826,0.00037,14.84178]
[1779699711087,25.51,77350.23,0.44,0.63832,0.00037,14.84096]
[1779699711359,25.51,77350.23,0.44,0.63832,0.00037,14.84096]
[1779699711460,25.51,77354.78,0.44,0.64,0.00037,14.81802]
[1779699712379,25.51,77354.78,0.44,0.64,0.00037,14.81802]
[1779699713123,25.51,77353.87,0.44,0.63967,0.00037,14.82262]
[1779699713384,25.51,77353.87,0.44,0.63967,0.00037,14.82262]
[1779699717494,25.51,77355.0,0.44,0.64009,0.00037,14.81686]
[1779699718203,25.51,77359.13,0.44,0.64162,0.00037,14.79582]
[1779699720529,25.51,77359.89,0.44,0.6419,0.00037,14.79194]
[1779699721224,25.51,77359.28,0.44,0.64167,0.00037,14.79507]
[1779699721559,25.51,77359.28,0.44,0.64167,0.00037,14.79507]
[1779699723280,25.51,77360.47,0.44,0.64211,0.00037,14.78897]
[1779699723292,25.51,77357.6,0.44,0.64105,0.00037,14.80367]
[1779699724655,25.51,77357.6,0.44,0.64105,0.00037,14.80367]
[1779699725252,25.51,77356.7,0.44,0.64072,0.00037,14.80822]
[1779699726749,25.51,77355.08,0.44,0.64012,0.00037,14.81641]
[1779699727357,25.51,77355.08,0.44,0.64012,0.00037,14.81641]
[1779699727400,25.51,77356.0,0.44,0.64047,0.00037,14.8117]
[1779699730784,25.51,77355.82,0.44,0.64041,0.00037,14.81245]
[1779699731294,25.5,77356.17,0.44,0.64054,0.00037,14.81061]
[1779699732803,25.5,77356.62,0.44,0.64072,0.00037,14.80827]
[1779699732805,25.5,77356.62,0.44,0.64072,0.00037,14.80827]
[1779699732815,25.5,77356.62,0.44,0.64072,0.00037,14.80827]
[1779699733308,25.5,77359.74,0.44,0.64187,0.00037,14.79227]
[1779699736332,25.5,77370.76,0.44,0.64595,0.00037,14.73485]
[1779699741363,25.5,77374.05,0.44,0.64717,0.00037,14.71725]
[1779699746400,25.5,77374.66,0.44,0.6474,0.00037,14.71392]
[1779699749422,25.5,77381.39,0.44,0.64986,0.00037,14.67794]
[1779699754456,25.5,77382.85,0.44,0.65046,0.00037,14.66374]
[1779699759491,25.49,77381.75,0.44,0.65007,0.00037,14.66953]
[1779699766048,25.49,77382.18,0.44,0.65024,0.00037,14.66697]
[1779699771575,25.49,77386.82,0.44,0.65195,0.00037,14.64155]
[1779699777619,25.49,77385.48,0.44,0.65146,0.00037,14.64883]
[1779699782654,25.49,77383.96,0.44,0.65091,0.00037,14.65705]
[1779699787690,25.49,77386.75,0.44,0.65193,0.00037,14.64183]
[1779699792723,25.49,77385.53,0.44,0.65149,0.00037,14.64851]
[1779699797759,25.49,77384.32,0.44,0.65104,0.00037,14.65511]
[1779699802795,25.49,77380.0,0.44,0.64946,0.00037,14.67849]
[1779699806328,25.49,77370.91,0.44,0.64612,0.00037,14.72692]
[1779699808836,25.49,77365.96,0.44,0.6443,0.00037,14.75279]
[1779699813873,25.49,77365.9,0.44,0.64433,0.00037,14.74708]
[1779699816595,25.49,77366.24,0.44,0.64445,0.00037,14.74537]
[1779699823941,25.49,77365.93,0.44,0.64433,0.00037,14.74711]
[1779699829983,25.49,77362.4,0.44,0.64302,0.00037,14.76545]
[1779699831245,25.49,77362.4,0.44,0.64302,0.00037,14.76545]
[1779699836542,25.49,77359.53,0.44,0.64196,0.00037,14.78021]
[1779699842075,25.49,77356.01,0.44,0.64066,0.00037,14.79821]
[1779699855165,25.49,77356.29,0.44,0.64077,0.00037,14.79664]
[1779699860209,25.49,77355.31,0.44,0.64041,0.00037,14.80154]
[1779699866252,25.48,77355.74,0.44,0.64058,0.00037,14.7992]
[1779699871287,25.48,77355.68,0.44,0.64062,0.00037,14.79332]
[1779699874292,25.48,77356.23,0.44,0.64083,0.00037,14.79047]
[1779699874294,25.48,77356.23,0.44,0.64083,0.00037,14.79047]
[1779699874308,25.48,77356.23,0.44,0.64083,0.00037,14.79047]
[1779699874310,25.48,77356.23,0.44,0.64083,0.00037,14.79047]
[1779699874396,25.48,77355.37,0.44,0.64051,0.00037,14.79482]
[1779699877284,25.48,77353.92,0.44,0.63998,0.00037,14.80212]
[1779699877385,25.48,77353.59,0.44,0.63986,0.00037,14.80375]
[1779699878304,25.48,77353.59,0.44,0.63986,0.00037,14.80375]
[1779699878346,25.48,77353.59,0.44,0.63986,0.00037,14.80372]
[1779699884389,25.48,77354.57,0.44,0.64023,0.00037,14.79863]
[1779699884443,25.48,77354.51,0.44,0.64022,0.00037,14.79882]
[1779699887519,25.47,77354.78,0.44,0.64032,0.00037,14.79737]
[1779699887549,25.47,77356.13,0.44,0.64083,0.00037,14.79046]
[1779699894448,25.47,77357.29,0.44,0.64127,0.00037,14.78429]
[1779699901496,25.47,77357.43,0.44,0.64134,0.00037,14.78333]
[1779699903834,25.47,77358.07,0.44,0.64158,0.00037,14.78001]
[1779699904518,25.47,77358.08,0.44,0.64159,0.00037,14.77989]
[1779699907541,25.46,77362.39,0.44,0.6432,0.00037,14.75755]
[1779699908547,25.46,77364.95,0.44,0.64415,0.00037,14.74418]
[1779699908904,25.46,77364.95,0.44,0.64415,0.00037,14.74418]
[1779699908985,25.46,77365.0,0.44,0.64416,0.00037,14.74392]
[1779699910904,25.46,77365.0,0.44,0.64416,0.00037,14.74392]
[1779699910909,25.46,77365.0,0.44,0.64416,0.00037,14.74392]
[1779699910934,25.46,77365.0,0.44,0.64416,0.00037,14.74392]
[1779699911574,25.46,77365.0,0.44,0.64418,0.00037,14.74376]
[1779699912960,25.46,77365.55,0.44,0.64438,0.00037,14.74088]
[1779699913580,25.46,77368.31,0.44,0.6454,0.00037,14.72636]
[1779699913955,25.46,77368.31,0.44,0.6454,0.00037,14.72636]
[1779699915487,25.46,77368.74,0.44,0.64556,0.00037,14.72406]
[1779699915595,25.46,77367.88,0.44,0.64525,0.00037,14.72855]
[1779699920630,25.46,77365.89,0.44,0.64452,0.00037,14.73883]
[1779699925665,25.46,77364.66,0.44,0.64408,0.00037,14.74507]
[1779699930702,25.45,77371.18,0.44,0.64649,0.00037,14.71074]
[1779699937245,25.45,77368.83,0.44,0.64568,0.00037,14.717]
[1779699942784,25.45,77363.42,0.44,0.64369,0.00037,14.74524]
[1779699947819,25.45,77358.64,0.44,0.64193,0.00037,14.76981]
[1779699952854,25.45,77358.63,0.44,0.64194,0.00037,14.76965]
[1779699957892,25.44,77358.18,0.44,0.64178,0.00037,14.77176]
[1779699961934,25.44,77352.0,0.44,0.63949,0.00037,14.80323]
[1779699967456,25.44,77347.77,0.44,0.63792,0.00037,14.82442]
[1779699972999,25.44,77352.52,0.44,0.6397,0.00037,14.80046]
[1779699978034,25.44,77354.25,0.44,0.64034,0.00037,14.79168]
[1779699983070,25.44,77356.35,0.44,0.64111,0.00037,14.78109]
[1779699987596,25.45,77362.9,0.44,0.64353,0.00037,14.74746]
[1779699993138,25.45,77363.68,0.44,0.64385,0.00037,14.73756]
[1779699998175,25.45,77363.98,0.44,0.64395,0.00037,14.7362]
[1779700003211,25.45,77362.01,0.44,0.6432,0.00037,14.74663]
[1779700008245,25.46,77362.98,0.44,0.64355,0.00037,14.7418]
[1779700013284,25.46,77362.19,0.44,0.64324,0.00037,14.74612]
[1779700018319,25.46,77364.61,0.44,0.64412,0.00037,14.7337]
[1779700023356,25.46,77367.9,0.44,0.64534,0.00037,14.71646]
[1779700028390,25.47,77372.45,0.44,0.64701,0.00037,14.69264]
[1779700033425,25.47,77375.11,0.44,0.64798,0.00037,14.67863]
[1779700038466,25.47,77374.95,0.44,0.64791,0.00037,14.67957]
[1779700043500,25.47,77374.0,0.44,0.64756,0.00037,14.6846]
[1779700050552,25.47,77373.22,0.44,0.64728,0.00037,14.6887]
[1779700055587,25.47,77372.12,0.44,0.64693,0.00037,14.68843]
[1779700060622,25.47,77372.65,0.44,0.64712,0.00037,14.6856]
[1779700065657,25.47,77375.07,0.44,0.64801,0.00037,14.67271]
[1779700070713,25.47,77370.66,0.44,0.64638,0.00037,14.69624]
[1779700075744,25.5,77371.5,0.44,0.64654,0.00037,14.69402]
[1779700078886,25.5,77371.83,0.44,0.64666,0.00037,14.69236]
[1779700079771,25.5,77371.83,0.44,0.64666,0.00037,14.69237]
[1779700079914,25.5,77371.83,0.44,0.64666,0.00037,14.69237]
[1779700080006,25.5,77371.83,0.44,0.64666,0.00037,14.69237]
[1779700080094,25.5,77371.83,0.44,0.64666,0.00037,14.69237]
[1779700080924,25.5,77371.82,0.44,0.64665,0.00037,14.69242]
[1779700082125,25.5,77371.82,0.44,0.64665,0.00037,14.69243]
[1779700082792,25.5,77371.56,0.44,0.64656,0.00037,14.69381]
[1779700084807,25.5,77369.05,0.44,0.64563,0.00037,14.70706]
[1779700084977,25.5,77369.05,0.44,0.64563,0.00037,14.70706]
[1779700085814,25.5,77368.43,0.44,0.6454,0.00037,14.71031]
[1779700085984,25.5,77368.43,0.44,0.6454,0.00037,14.71031]
[1779700086192,25.5,77368.43,0.44,0.6454,0.00037,14.71031]
[1779700086822,25.5,77368.45,0.44,0.64541,0.00037,14.7102]
[1779700086999,25.5,77368.45,0.44,0.64541,0.00037,14.7102]
[1779700087828,25.5,77368.8,0.44,0.64554,0.00037,14.70835]
[1779700090079,25.5,77368.81,0.44,0.64555,0.00037,14.70828]
[1779700090849,25.5,77368.27,0.44,0.64535,0.00037,14.71111]
[1779700096204,25.5,77369.0,0.44,0.64562,0.00037,14.70726]
[1779700096251,25.5,77368.94,0.44,0.6456,0.00037,14.70755]
[1779700102295,25.5,77369.82,0.44,0.64592,0.00037,14.70288]
[1779700102379,25.5,77372.07,0.44,0.64675,0.00037,14.69099]
[1779700104314,25.5,77372.07,0.44,0.64675,0.00037,14.69099]
[1779700104402,25.5,77375.66,0.44,0.64808,0.00037,14.67189]
[1779700105329,25.5,77375.66,0.44,0.64808,0.00037,14.67189]
[1779700106554,25.5,77375.77,0.44,0.64811,0.00037,14.67133]
[1779700106840,25.5,77375.77,0.44,0.64811,0.00037,14.67133]
[1779700106571,25.5,77375.45,0.44,0.64799,0.00037,14.67309]
[1779700108594,25.5,77375.45,0.44,0.64799,0.00037,14.67309]
[1779700108610,25.5,77376.57,0.44,0.6484,0.00037,14.66714]
[1779700114010,25.5,77379.02,0.44,0.64934,0.00037,14.64803]
[1779700119060,25.52,77378.73,0.44,0.64914,0.00037,14.65103]
[1779700124094,25.52,77378.94,0.44,0.6492,0.00037,14.65014]
[1779700129129,25.54,77380.8,0.44,0.64977,0.00037,14.64185]
[1779700134164,25.54,77384.02,0.44,0.65094,0.00037,14.62466]
[1779700139199,25.55,77384.48,0.44,0.65109,0.00037,14.62242]
[1779700140041,25.55,77384.48,0.44,0.65109,0.00037,14.62242]
[1779700145242,25.55,77396.26,0.44,0.65538,0.00036,14.55777]
[1779700146249,25.56,77402.07,0.44,0.65747,0.00036,14.52571]
[1779700152928,25.56,77400.94,0.44,0.65704,0.00036,14.53229]
[1779700158791,25.56,77404.83,0.44,0.65844,0.00036,14.5106]
[1779700168863,25.57,77405.85,0.44,0.65878,0.00036,14.5053]
[1779700174444,25.57,77404.85,0.44,0.65845,0.00036,14.50509]
[1779700179484,25.57,77405.72,0.44,0.65875,0.00036,14.5004]
[1779700185523,25.57,77406.01,0.44,0.65885,0.00036,14.49894]
[1779700190556,25.58,77406.33,0.44,0.65895,0.00036,14.49732]
[1779700195594,25.58,77405.14,0.44,0.65851,0.00036,14.50424]
[1779700201636,25.58,77405.15,0.44,0.6585,0.00036,14.50436]
[1779700206671,25.58,77407.65,0.44,0.6594,0.00036,14.49036]
[1779700211706,25.58,77414.51,0.44,0.66186,0.00036,14.45122]
[1779700215744,25.59,77423.47,0.44,0.66508,0.00036,14.39919]
[1779700220776,25.59,77423.9,0.44,0.66523,0.00036,14.39689]
[1779700225815,25.59,77417.72,0.44,0.66299,0.00036,14.43318]
[1779700226818,25.59,77407.75,0.44,0.65938,0.00036,14.49057]
[1779700231854,25.59,77403.46,0.44,0.65788,0.00036,14.50873]
[1779700235883,25.59,77409.79,0.44,0.66018,0.00036,14.47266]
[1779700237896,25.59,77413.83,0.44,0.66164,0.00036,14.44948]
[1779700242930,25.59,77413.38,0.44,0.66147,0.00036,14.45223]
[1779700247966,25.59,77417.14,0.44,0.66283,0.00036,14.4305]
[1779700253002,25.59,77416.8,0.44,0.66271,0.00036,14.43243]
[1779700258073,25.59,77418.37,0.44,0.66327,0.00036,14.42329]
[1779700263108,25.59,77420.97,0.44,0.6642,0.00036,14.40827]
[1779700268142,25.59,77414.71,0.44,0.66193,0.00036,14.44486]
[1779700273177,25.6,77409.52,0.44,0.66005,0.00036,14.4748]
[1779700275192,25.59,77403.51,0.44,0.65787,0.00036,14.5089]
[1779700280226,25.59,77403.32,0.44,0.65782,0.00036,14.50976]
[1779700285265,25.59,77406.42,0.44,0.65895,0.00036,14.49202]
[1779700293318,25.59,77407.0,0.44,0.65923,0.00036,14.48234]
[1779700298353,25.59,77399.81,0.44,0.65662,0.00036,14.5229]
[1779700303388,25.59,77408.41,0.44,0.65975,0.00036,14.47416]
[1779700308424,25.59,77410.41,0.44,0.66047,0.00036,14.46277]
[1779700313458,25.59,77410.83,0.44,0.66062,0.00036,14.46045]
[1779700318501,25.59,77410.06,0.44,0.66033,0.00036,14.46496]
[1779700319929,25.59,77399.26,0.44,0.6564,0.00036,14.52625]
[1779700322524,25.59,77398.33,0.44,0.65606,0.00036,14.53153]
[1779700327560,25.59,77397.47,0.44,0.65574,0.00036,14.53648]
[1779700332595,25.59,77396.36,0.44,0.65533,0.00036,14.5428]
[1779700337633,25.6,77396.5,0.44,0.65537,0.00036,14.54215]
[1779700343675,25.6,77395.1,0.44,0.65484,0.00036,14.55016]
[1779700348710,25.6,77395.99,0.44,0.65516,0.00036,14.54541]
[1779700353747,25.6,77396.4,0.44,0.65534,0.00036,14.5372]
[1779700358781,25.61,77394.66,0.44,0.6547,0.00036,14.54707]
[1779700366838,25.61,77394.85,0.44,0.65475,0.00036,14.54632]
[1779700371873,25.61,77396.57,0.44,0.65536,0.00036,14.53699]
[1779700376909,25.61,77394.02,0.44,0.65441,0.00036,14.55139]
[1779700381944,25.62,77391.31,0.44,0.65341,0.00037,14.56657]
[1779700386979,25.62,77386.03,0.44,0.65146,0.00037,14.59565]
[1779700392016,25.62,77379.93,0.44,0.64922,0.00037,14.62878]
[1779700397049,25.63,77379.74,0.44,0.64913,0.00037,14.62998]
[1779700402085,25.63,77379.5,0.44,0.64903,0.00037,14.63143]
[1779700407120,25.63,77374.24,0.44,0.64709,0.00037,14.65958]
[1779700413161,25.63,77372.74,0.44,0.64657,0.00037,14.66165]
[1779700419205,25.64,77374.61,0.44,0.64724,0.00037,14.65201]
[1779700427261,25.64,77374.79,0.44,0.64729,0.00037,14.65131]
[1779700432296,25.64,77377.21,0.44,0.64817,0.00037,14.63862]
[1779700436324,25.64,77384.82,0.44,0.65095,0.00037,14.59792]
[1779700441362,25.64,77390.26,0.44,0.65294,0.00036,14.56837]
[1779700447403,25.64,77389.03,0.44,0.65248,0.00037,14.57521]
[1779700452438,25.65,77388.59,0.44,0.65231,0.00037,14.57778]
[1779700457473,25.65,77384.53,0.44,0.65081,0.00037,14.59998]
[1779700465528,25.65,77384.6,0.44,0.65083,0.00037,14.5997]
[1779700470989,25.65,77384.24,0.44,0.6507,0.00037,14.60172]
[1779700476606,25.65,77384.3,0.44,0.65077,0.00037,14.59534]
[1779700481641,25.65,77385.05,0.44,0.65103,0.00037,14.59138]
[1779700486682,25.65,77384.81,0.44,0.65094,0.00037,14.59277]
[1779700493731,25.65,77384.08,0.44,0.65067,0.00037,14.59674]
[1779700499778,25.65,77382.3,0.44,0.65002,0.00037,14.60629]
[1779700504812,25.65,77376.68,0.44,0.64797,0.00037,14.63619]
[1779700509847,25.65,77381.47,0.44,0.64973,0.00037,14.61055]
[1779700514883,25.65,77381.71,0.44,0.64982,0.00037,14.60921]
[1779700519918,25.65,77380.4,0.44,0.64935,0.00037,14.61619]
[1779700524953,25.65,77381.27,0.44,0.64967,0.00037,14.61147]
[1779700529988,25.65,77379.46,0.44,0.64901,0.00037,14.62108]
[1779700535025,25.65,77379.28,0.44,0.649,0.00037,14.61583]
[1779700540058,25.65,77379.86,0.44,0.64922,0.00037,14.61265]
[1779700545093,25.64,77380.97,0.44,0.64963,0.00037,14.60664]
[1779700551137,25.64,77381.56,0.44,0.64985,0.00037,14.60342]
[1779700556171,25.64,77381.42,0.44,0.6498,0.00037,14.60412]
[1779700561624,25.64,77381.62,0.44,0.64988,0.00037,14.60299]
[1779700567248,25.64,77380.35,0.44,0.64942,0.00037,14.60974]
[1779700572283,25.64,77380.33,0.44,0.64942,0.00037,14.60977]
[1779700577735,25.64,77380.76,0.44,0.64958,0.00037,14.6074]
[1779700588395,25.64,77380.82,0.44,0.64961,0.00037,14.60692]
[1779700593431,25.64,77382.52,0.44,0.65029,0.00037,14.59161]
[1779700598466,25.64,77384.06,0.44,0.65085,0.00037,14.58328]
[1779700603501,25.64,77383.09,0.44,0.6505,0.00037,14.58852]
[1779700608539,25.64,77378.93,0.44,0.64898,0.00037,14.61079]
[1779700613573,25.64,77378.74,0.44,0.64891,0.00037,14.61171]
[1779700618609,25.63,77378.2,0.44,0.64872,0.00037,14.61449]
[1779700623643,25.63,77378.04,0.44,0.64867,0.00037,14.61521]
[1779700633714,25.63,77378.5,0.44,0.64886,0.00037,14.61246]
[1779700641770,25.63,77378.27,0.44,0.64879,0.00037,14.61344]
[1779700646808,25.63,77379.1,0.44,0.6491,0.00037,14.60899]
[1779700652849,25.63,77378.84,0.44,0.64905,0.00037,14.60423]
[1779700658297,25.62,77379.52,0.44,0.64931,0.00037,14.60055]
[1779700666951,25.62,77379.52,0.44,0.64931,0.00037,14.60051]
[1779700671984,25.62,77379.33,0.44,0.64924,0.00037,14.60149]
[1779700678437,25.62,77377.16,0.44,0.64845,0.00037,14.613]
[1779700686079,25.62,77377.16,0.44,0.64846,0.00037,14.61289]
[1779700687130,25.62,77377.16,0.44,0.64846,0.00037,14.61289]
[1779700687135,25.62,77377.16,0.44,0.64846,0.00037,14.61289]
[1779700687152,25.62,77377.16,0.44,0.64846,0.00037,14.61289]
[1779700687356,25.62,77377.16,0.44,0.64846,0.00037,14.61289]
[1779700687414,25.62,77377.18,0.44,0.64847,0.00037,14.61276]
[1779700687934,25.62,77377.18,0.44,0.64847,0.00037,14.61276]
[1779700688507,25.62,77370.67,0.44,0.64607,0.00037,14.64722]
[1779700688579,25.62,77370.67,0.44,0.64607,0.00037,14.64722]
[1779700689103,25.62,77370.67,0.44,0.64607,0.00037,14.64722]
[1779700690110,25.62,77365.74,0.44,0.64425,0.00037,14.67296]
[1779700690594,25.62,77365.74,0.44,0.64425,0.00037,14.67296]
[1779700691997,25.62,77365.19,0.44,0.64405,0.00037,14.67583]
[1779700692124,25.62,77365.27,0.44,0.64408,0.00037,14.67539]
[1779700693695,25.62,77364.23,0.44,0.64369,0.00037,14.68075]
[1779700693706,25.62,77364.23,0.44,0.64369,0.00037,14.68075]
[1779700693785,25.62,77363.9,0.44,0.64357,0.00037,14.68242]
[1779700696769,25.62,77365.35,0.44,0.64411,0.00037,14.67489]
[1779700697163,25.62,77364.87,0.44,0.64394,0.00037,14.67731]
[1779700697799,25.62,77364.87,0.44,0.64394,0.00037,14.67731]
[1779700697809,25.62,77364.87,0.44,0.64394,0.00037,14.67731]
[1779700697818,25.62,77364.87,0.44,0.64394,0.00037,14.67731]
[1779700698166,25.62,77365.33,0.44,0.64411,0.00037,14.67493]
[1779700703201,25.62,77366.44,0.44,0.64453,0.00037,14.66896]
[1779700704182,25.62,77366.44,0.44,0.64453,0.00037,14.66896]
[1779700704228,25.62,77366.44,0.44,0.64453,0.00037,14.66896]
[1779700704278,25.62,77362.87,0.44,0.64322,0.00037,14.6874]
[1779700710251,25.62,77361.92,0.44,0.64287,0.00037,14.69227]
[1779700716293,25.62,77362.72,0.44,0.64321,0.00037,14.68213]
[1779700717249,25.62,77362.72,0.44,0.64321,0.00037,14.68213]
[1779700717274,25.62,77362.59,0.44,0.64316,0.00037,14.68282]
[1779700722334,25.62,77363.84,0.44,0.64361,0.00037,14.67646]
[1779700723342,25.62,77366.22,0.44,0.64449,0.00037,14.66413]
[1779700724334,25.62,77366.22,0.44,0.64449,0.00037,14.66413]
[1779700724415,25.62,77364.67,0.44,0.64392,0.00037,14.67216]
[1779700730391,25.62,77364.43,0.44,0.64383,0.00037,14.6734]
[1779700732407,25.62,77362.36,0.44,0.64307,0.00037,14.68406]
[1779700735664,25.62,77362.09,0.44,0.64297,0.00037,14.6854]
[1779700736433,25.62,77362.46,0.44,0.64311,0.00037,14.68348]
[1779700738714,25.62,77362.46,0.44,0.64311,0.00037,14.68348]
[1779700738804,25.62,77362.36,0.44,0.64308,0.00037,14.68395]
[1779700741734,25.62,77362.36,0.44,0.64308,0.00037,14.6839]
[1779700742475,25.62,77363.79,0.44,0.64361,0.00037,14.6765]
[1779700747510,25.61,77363.01,0.44,0.64333,0.00037,14.68044]
[1779700749804,25.61,77363.41,0.44,0.64348,0.00037,14.67834]
[1779700750532,25.61,77362.29,0.44,0.64306,0.00037,14.6841]
[1779700754879,25.61,77361.53,0.44,0.64279,0.00037,14.68793]
[1779700754888,25.61,77361.7,0.44,0.64285,0.00037,14.68705]
[1779700757919,25.61,77361.8,0.44,0.64289,0.00037,14.68647]
[1779700759050,25.61,77362.42,0.44,0.64312,0.00037,14.68326]
[1779700759596,25.61,77364.52,0.44,0.6439,0.00037,14.67239]
[1779700763024,25.61,77364.64,0.44,0.64395,0.00037,14.67174]
[1779700763051,25.61,77364.8,0.44,0.64401,0.00037,14.6709]
[1779700769214,25.61,77364.5,0.44,0.6439,0.00037,14.67237]
[1779700771229,25.61,77364.48,0.44,0.6439,0.00037,14.67244]
[1779700776349,25.61,77363.92,0.44,0.64374,0.00037,14.66921]
[1779700776374,25.61,77364.6,0.44,0.644,0.00037,14.66559]
[1779700778289,25.61,77364.6,0.44,0.644,0.00037,14.66559]
[1779700778296,25.61,77364.6,0.44,0.644,0.00037,14.66559]
[1779700778357,25.61,77364.6,0.44,0.644,0.00037,14.66559]
[1779700778387,25.61,77364.6,0.44,0.644,0.00037,14.66555]
[1779700779142,25.61,77381.77,0.44,0.65033,0.00037,14.57472]
[1779700780744,25.61,77390.94,0.44,0.6537,0.00037,14.52461]
[1779700781755,25.61,77391.83,0.44,0.65402,0.00037,14.51974]
[1779700787794,25.61,77390.52,0.44,0.65354,0.00037,14.52701]
[1779700789214,25.61,77379.48,0.44,0.64949,0.00037,14.58703]
[1779700791821,25.61,77378.67,0.44,0.6492,0.00037,14.59133]
[1779700799284,25.6,77375.25,0.44,0.64795,0.00037,14.60938]
[1779700804912,25.6,77373.32,0.44,0.64725,0.00037,14.61951]
[1779700812970,25.6,77371.55,0.44,0.64661,0.00037,14.62864]
[1779700818003,25.6,77371.11,0.44,0.64646,0.00037,14.63082]
[1779700825057,25.6,77370.88,0.44,0.64638,0.00037,14.63187]
[1779700831098,25.59,77370.67,0.44,0.64636,0.00037,14.62674]
[1779700836543,25.59,77369.38,0.44,0.6459,0.00037,14.63339]
[1779700842174,25.59,77369.38,0.44,0.6459,0.00037,14.63328]
[1779700847209,25.59,77369.54,0.44,0.64597,0.00037,14.63234]
[1779700852244,25.59,77366.86,0.44,0.64498,0.00037,14.64628]
[1779700857281,25.59,77364.03,0.44,0.64395,0.00037,14.66089]
[1779700862322,25.58,77363.0,0.44,0.64357,0.00037,14.66612]
[1779700867349,25.58,77363.43,0.44,0.64374,0.00037,14.66376]
[1779700873392,25.58,77363.48,0.44,0.64377,0.00037,14.66336]
[1779700879435,25.58,77363.47,0.44,0.64378,0.00037,14.66323]
[1779700886494,25.58,77364.16,0.44,0.64404,0.00037,14.65957]
[1779700886504,25.58,77364.16,0.44,0.64404,0.00037,14.65957]
[1779700886593,25.58,77361.48,0.44,0.64305,0.00037,14.67331]
[1779700886891,25.58,77361.48,0.44,0.64305,0.00037,14.67331]
[1779700888384,25.58,77361.48,0.44,0.64306,0.00037,14.67327]
[1779700888496,25.57,77358.19,0.44,0.64184,0.00037,14.69012]
[1779700893531,25.57,77354.56,0.44,0.64056,0.00037,14.70225]
[1779700895531,25.57,77353.57,0.44,0.64019,0.00037,14.70721]
[1779700895539,25.57,77353.57,0.44,0.64019,0.00037,14.70721]
[1779700895640,25.57,77353.89,0.44,0.64032,0.00037,14.70554]
[1779700897540,25.57,77353.89,0.44,0.64032,0.00037,14.7055]
[1779700897562,25.57,77354.41,0.44,0.64051,0.00037,14.70285]
[1779700898574,25.57,77354.41,0.44,0.64051,0.00037,14.70285]
[1779700899057,25.57,77353.45,0.44,0.64016,0.00037,14.7077]
[1779700899577,25.57,77353.45,0.44,0.64016,0.00037,14.70769]
[1779700901549,25.57,77353.14,0.44,0.64004,0.00037,14.70924]
[1779700901550,25.57,77353.08,0.44,0.64002,0.00037,14.70953]
[1779700903605,25.57,77353.08,0.44,0.64002,0.00037,14.70953]
[1779700905148,25.57,77353.08,0.44,0.64002,0.00037,14.70955]
[1779700905201,25.57,77351.94,0.44,0.6396,0.00037,14.71531]
[1779700909864,25.57,77351.65,0.44,0.63949,0.00037,14.7168]
[1779700910653,25.57,77351.66,0.44,0.63949,0.00037,14.71677]
[1779700915689,25.57,77351.46,0.44,0.63941,0.00037,14.71782]
[1779700919889,25.57,77350.64,0.44,0.6391,0.00037,14.72198]
[1779700921386,25.57,77349.73,0.44,0.63876,0.00037,14.72656]
[1779700921731,25.57,77350.29,0.44,0.63897,0.00037,14.72376]
[1779700922919,25.57,77349.5,0.44,0.63868,0.00037,14.72773]
[1779700923745,25.57,77349.4,0.44,0.63864,0.00037,14.72824]
[1779700923949,25.57,77349.4,0.44,0.63864,0.00037,14.72824]
[1779700925438,25.57,77349.75,0.44,0.63877,0.00037,14.72648]
[1779700925532,25.57,77349.75,0.44,0.63877,0.00037,14.7265]
[1779700930025,25.57,77349.89,0.44,0.63882,0.00037,14.72583]
[1779700930200,25.57,77349.75,0.44,0.63877,0.00037,14.72653]
[1779700931056,25.57,77349.75,0.44,0.63877,0.00037,14.72653]
[1779700931208,25.57,77349.75,0.44,0.63876,0.00037,14.72654]
[1779700934089,25.57,77349.23,0.44,0.63857,0.00037,14.72916]
[1779700934142,25.57,77349.35,0.44,0.63861,0.00037,14.72857]
[1779700935124,25.57,77349.35,0.44,0.63861,0.00037,14.72857]
[1779700935574,25.57,77349.35,0.44,0.63861,0.00037,14.72857]
[1779700935581,25.57,77349.35,0.44,0.63861,0.00037,14.72858]
[1779700941883,25.57,77348.47,0.44,0.63828,0.00037,14.73301]
[1779700947479,25.57,77349.7,0.44,0.63874,0.00037,14.72688]
[1779700947522,25.57,77348.97,0.44,0.63847,0.00037,14.73055]
[1779700951356,25.57,77348.97,0.44,0.63847,0.00037,14.73055]
[1779700951807,25.57,77348.97,0.44,0.63847,0.00037,14.73055]
[1779700951948,25.57,77349.04,0.44,0.63854,0.00037,14.72414]
[1779700955356,25.57,77349.04,0.44,0.63854,0.00037,14.72415]
[1779700955438,25.57,77348.52,0.44,0.63834,0.00037,14.72676]
[1779700956379,25.57,77348.52,0.44,0.63834,0.00037,14.72676]
[1779700956385,25.57,77349.95,0.44,0.63888,0.00037,14.71961]
[1779700958449,25.57,77349.95,0.44,0.63888,0.00037,14.71961]
[1779700958526,25.57,77353.74,0.44,0.64028,0.00037,14.70054]
[1779700959526,25.57,77353.74,0.44,0.64028,0.00037,14.70054]
[1779700959536,25.57,77353.74,0.44,0.64028,0.00037,14.70054]
[1779700959614,25.57,77353.74,0.44,0.64028,0.00037,14.70057]
[1779700965039,25.58,77352.58,0.44,0.63984,0.00037,14.70655]
[1779700970696,25.58,77352.01,0.44,0.63963,0.00037,14.70949]
[1779700970796,25.58,77355.0,0.44,0.64073,0.00037,14.69443]
[1779700972103,25.58,77356.35,0.44,0.64123,0.00037,14.68759]
[1779700974659,25.58,77356.03,0.44,0.64111,0.00037,14.68926]
[1779700974661,25.58,77355.17,0.44,0.64079,0.00037,14.69366]
[1779700975540,25.58,77355.17,0.44,0.64079,0.00037,14.69366]
[1779700975543,25.58,77355.17,0.44,0.64079,0.00037,14.69366]
[1779700975590,25.58,77355.0,0.44,0.64072,0.00037,14.69456]
[1779700977736,25.58,77355.0,0.44,0.64072,0.00037,14.69456]
[1779700977804,25.58,77354.48,0.44,0.64053,0.00037,14.69726]
[1779700978203,25.58,77354.48,0.44,0.64053,0.00037,14.69726]
[1779700984178,25.58,77353.68,0.44,0.64022,0.00037,14.7015]
[1779700987914,25.58,77352.85,0.44,0.6399,0.00037,14.70575]
[1779700987927,25.59,77352.55,0.44,0.63979,0.00037,14.70732]
[1779700993644,25.59,77350.82,0.44,0.63913,0.00037,14.71618]
[1779700998179,25.59,77350.75,0.44,0.6391,0.00037,14.7166]
[1779700998482,25.59,77350.75,0.44,0.6391,0.00037,14.7166]
[1779700998484,25.59,77351.72,0.44,0.63946,0.00037,14.71174]
[1779701000122,25.59,77351.72,0.44,0.63946,0.00037,14.71173]
[1779701000129,25.59,77351.72,0.44,0.63946,0.00037,14.71173]
[1779701000318,25.59,77351.72,0.44,0.63946,0.00037,14.71173]
[1779701000404,25.59,77351.72,0.44,0.63946,0.00037,14.71173]
[1779701000506,25.59,77351.72,0.44,0.63946,0.00037,14.71173]
[1779701000695,25.59,77359.15,0.44,0.64222,0.00037,14.674]
[1779701003309,25.59,77365.26,0.44,0.64449,0.00037,14.64238]
[1779701008345,25.59,77361.31,0.44,0.64303,0.00037,14.66284]
[1779701015394,25.59,77361.97,0.44,0.64332,0.00037,14.65329]
[1779701020429,25.59,77363.61,0.44,0.64393,0.00037,14.64481]
[1779701025869,25.59,77366.62,0.44,0.64504,0.00037,14.62919]
[1779701031506,25.59,77366.77,0.44,0.64509,0.00037,14.62849]
[1779701036541,25.59,77367.34,0.44,0.6453,0.00037,14.6256]
[1779701042584,25.59,77367.85,0.44,0.64548,0.00037,14.62307]
[1779701044598,25.59,77376.2,0.44,0.64856,0.00037,14.57894]
[1779701049636,25.59,77378.85,0.44,0.64953,0.00037,14.56485]
[1779701054671,25.6,77383.93,0.44,0.65139,0.00037,14.53752]
[1779701059709,25.6,77394.85,0.44,0.65539,0.00037,14.47759]
[1779701060712,25.6,77402.51,0.44,0.65819,0.00036,14.43464]
[1779701061720,25.6,77410.91,0.44,0.66124,0.00036,14.38676]
[1779701065753,25.6,77417.66,0.44,0.66367,0.00036,14.34801]
[1779701070787,25.61,77416.73,0.44,0.6633,0.00036,14.35392]
[1779701076835,25.61,77419.5,0.44,0.66434,0.00036,14.33185]
[1779701081870,25.61,77421.57,0.44,0.66507,0.00036,14.32003]
[1779701088919,25.62,77423.39,0.44,0.66571,0.00036,14.30967]
[1779701089927,25.62,77430.49,0.44,0.66827,0.00036,14.26747]
[1779701091939,25.62,77432.92,0.44,0.66914,0.00036,14.25306]
[1779701096975,25.62,77432.87,0.44,0.66909,0.00036,14.25379]
[1779701102011,25.63,77432.17,0.44,0.66882,0.00036,14.2584]
[1779701107045,25.63,77432.16,0.44,0.6688,0.00036,14.25879]
[1779701112081,25.63,77430.44,0.44,0.66816,0.00036,14.26943]
[1779701117539,25.64,77431.55,0.44,0.66854,0.00036,14.26311]
[1779701124163,25.64,77432.01,0.44,0.66868,0.00036,14.2608]
[1779701131214,25.64,77432.02,0.44,0.66872,0.00036,14.25485]
[1779701136249,25.65,77432.52,0.44,0.66889,0.00036,14.25205]
[1779701141285,25.65,77435.69,0.44,0.67002,0.00036,14.23317]
[1779701146320,25.65,77434.66,0.44,0.66964,0.00036,14.23946]
[1779701151779,25.65,77434.29,0.44,0.6695,0.00036,14.24178]
[1779701157397,25.65,77434.72,0.44,0.66965,0.00036,14.23926]
[1779701162433,25.65,77434.28,0.44,0.66949,0.00036,14.24198]
[1779701172503,25.65,77434.73,0.44,0.66964,0.00036,14.23941]
[1779701174939,25.65,77444.03,0.44,0.67298,0.00036,14.18298]
[1779701181566,25.65,77441.68,0.44,0.67214,0.00036,14.19737]
[1779701187607,25.65,77441.22,0.44,0.67196,0.00036,14.20029]
[1779701193650,25.65,77440.09,0.44,0.67161,0.00036,14.20105]
[1779701198685,25.66,77440.51,0.44,0.67175,0.00036,14.19862]
[1779701203721,25.66,77438.48,0.44,0.67101,0.00036,14.2112]
[1779701208755,25.66,77439.01,0.44,0.67119,0.00036,14.20812]
[1779701213790,25.66,77438.69,0.44,0.67107,0.00036,14.21016]
[1779701218825,25.66,77438.02,0.44,0.67082,0.00036,14.21443]
[1779701223860,25.66,77436.64,0.44,0.67031,0.00036,14.22301]
[1779701228895,25.67,77433.26,0.44,0.66909,0.00036,14.24346]
[1779701234938,25.67,77433.54,0.44,0.66918,0.00036,14.24195]
[1779701239982,25.67,77436.0,0.44,0.67005,0.00036,14.22732]
[1779701245016,25.67,77427.34,0.44,0.66692,0.00036,14.27932]
[1779701246023,25.67,77425.0,0.44,0.66608,0.00036,14.2932]
[1779701251058,25.67,77426.38,0.44,0.66662,0.00036,14.27898]
[1779701256092,25.68,77427.19,0.44,0.6669,0.00036,14.27435]
[1779701261127,25.68,77427.87,0.44,0.66714,0.00036,14.27045]
[1779701266586,25.68,77425.09,0.44,0.66614,0.00036,14.28693]
[1779701269608,25.68,77432.42,0.44,0.66878,0.00036,14.24339]
[1779701272204,25.68,77433.72,0.44,0.66924,0.00036,14.23568]
[1779701277664,25.68,77443.65,0.44,0.6728,0.00036,14.17556]
[1779701279268,25.68,77458.26,0.44,0.67801,0.00036,14.0851]
[1779701280277,25.68,77461.27,0.44,0.67908,0.00035,14.06616]
[1779701285720,25.68,77460.67,0.44,0.67887,0.00036,14.06989]
[1779701292362,25.68,77458.17,0.44,0.67798,0.00036,14.08559]
[1779701297396,25.68,77453.84,0.44,0.67644,0.00036,14.11275]
[1779701302431,25.68,77453.48,0.44,0.67629,0.00036,14.11532]
[1779701307466,25.68,77453.75,0.44,0.67637,0.00036,14.11398]
[1779701312909,25.69,77458.53,0.44,0.67809,0.00036,14.07847]
[1779701318543,25.69,77457.17,0.44,0.67758,0.00036,14.08756]
[1779701323991,25.7,77457.92,0.44,0.67781,0.00036,14.08356]
[1779701329620,25.71,77457.97,0.44,0.67779,0.00036,14.08384]
[1779701334655,25.71,77458.4,0.44,0.67791,0.00036,14.08176]
[1779701339690,25.72,77458.37,0.44,0.67787,0.00036,14.08255]
[1779701345138,25.72,77458.21,0.44,0.67777,0.00036,14.08427]
[1779701352782,25.73,77456.99,0.44,0.67729,0.00036,14.09272]
[1779701357817,25.74,77454.62,0.44,0.67642,0.00036,14.10801]
[1779701363860,25.74,77453.82,0.44,0.67611,0.00036,14.11346]
[1779701368898,25.74,77452.98,0.44,0.6758,0.00036,14.1189]
[1779701374937,25.74,77452.15,0.44,0.67555,0.00036,14.11791]
[1779701381987,25.75,77447.68,0.44,0.67394,0.00036,14.14564]
[1779701384001,25.75,77438.91,0.44,0.67081,0.00036,14.199]
[1779701389037,25.75,77436.36,0.44,0.66989,0.00036,14.21437]
[1779701394070,25.75,77437.74,0.44,0.67038,0.00036,14.20613]
[1779701399106,25.75,77439.3,0.44,0.67094,0.00036,14.19685]
[1779701405160,25.75,77440.21,0.44,0.67125,0.00036,14.19154]
[1779701411202,25.75,77440.58,0.44,0.67137,0.00036,14.1895]
[1779701416241,25.75,77440.99,0.44,0.67151,0.00036,14.1872]
[1779701421274,25.75,77441.97,0.44,0.67185,0.00036,14.18144]
[1779701426308,25.76,77442.28,0.44,0.67195,0.00036,14.17977]
[1779701431342,25.76,77440.37,0.44,0.67131,0.00036,14.18527]
[1779701439398,25.76,77434.73,0.44,0.66928,0.00036,14.21927]
[1779701445441,25.76,77435.98,0.44,0.66973,0.00036,14.21187]
[1779701451892,25.76,77437.44,0.44,0.67025,0.00036,14.20321]
[1779701456927,25.76,77437.44,0.44,0.67024,0.00036,14.20328]
[1779701463977,25.76,77438.76,0.44,0.67071,0.00036,14.19546]
[1779701474047,25.77,77438.88,0.44,0.67073,0.00036,14.19505]
[1779701479696,25.77,77443.35,0.44,0.67232,0.00036,14.1682]
[1779701483723,25.77,77454.21,0.44,0.67618,0.00036,14.10173]
[1779701484730,25.77,77456.03,0.44,0.67683,0.00036,14.09047]
[1779701489765,25.77,77455.9,0.44,0.67676,0.00036,14.09169]
[1779701494800,25.77,77455.28,0.44,0.6766,0.00036,14.08928]
[1779701499835,25.77,77455.36,0.44,0.67662,0.00036,14.08879]
[1779701505268,25.77,77453.24,0.44,0.67587,0.00036,14.10194]
[1779701510913,25.77,77452.98,0.44,0.67577,0.00036,14.10362]
[1779701515948,25.77,77457.4,0.44,0.67734,0.00035,14.07623]
[1779701520983,25.77,77460.71,0.44,0.67852,0.00035,14.05554]
[1779701523000,25.77,77464.24,0.44,0.67976,0.00035,14.03343]
[1779701524401,25.77,77472.43,0.44,0.68266,0.00035,13.98144]
[1779701526419,25.77,77487.79,0.44,0.68805,0.00035,13.88199]
[1779701528044,25.77,77500.16,0.44,0.69236,0.00035,13.80019]
[1779701529047,25.77,77496.2,0.44,0.69098,0.00035,13.82659]
[1779701533073,25.78,77505.12,0.44,0.69408,0.00035,13.76711]
[1779701538108,25.78,77499.45,0.44,0.6921,0.00035,13.80518]
[1779701543144,25.78,77499.85,0.44,0.69222,0.00035,13.80289]
[1779701548179,25.78,77501.92,0.44,0.69293,0.00035,13.78941]
[1779701553215,25.78,77501.81,0.44,0.69293,0.00035,13.78412]
[1779701558248,25.79,77497.71,0.44,0.69148,0.00035,13.812]
[1779701560263,25.79,77491.63,0.44,0.68935,0.00035,13.85242]
[1779701565299,25.79,77495.56,0.44,0.6907,0.00035,13.82686]
[1779701570335,25.8,77496.27,0.44,0.69093,0.00035,13.82261]
[1779701572350,25.8,77504.0,0.44,0.6936,0.00035,13.77127]
[1779701577382,25.8,77504.25,0.44,0.69366,0.00035,13.7702]
[1779701582419,25.81,77504.93,0.44,0.69386,0.00035,13.76622]
[1779701587456,25.81,77509.74,0.44,0.6955,0.00035,13.73446]
[1779701592491,25.82,77513.7,0.44,0.69683,0.00034,13.70829]
[1779701597525,25.82,77512.38,0.44,0.69634,0.00035,13.71787]
[1779701602566,25.82,77511.03,0.44,0.69586,0.00035,13.72739]
[1779701607600,25.83,77508.09,0.44,0.69483,0.00035,13.7476]
[1779701612635,25.83,77507.25,0.44,0.69459,0.00035,13.74702]
[1779701617670,25.83,77511.45,0.44,0.69603,0.00035,13.71886]
[1779701622705,25.83,77512.65,0.44,0.69643,0.00034,13.711]
[1779701627739,25.83,77518.11,0.44,0.6983,0.00034,13.67412]
[1779701630154,25.83,77524.98,0.44,0.70066,0.00034,13.62698]
[1779701634183,25.84,77530.69,0.44,0.7026,0.00034,13.58773]
[1779701638821,25.84,77524.6,0.44,0.70049,0.00034,13.63035]
[1779701641232,25.84,77530.1,0.44,0.70236,0.00034,13.59263]
[1779701646875,25.84,77536.21,0.44,0.70443,0.00034,13.55018]
[1779701648280,25.84,77546.2,0.44,0.70783,0.00034,13.47974]
[1779701649898,25.84,77545.97,0.44,0.70774,0.00034,13.48147]
[1779701654932,25.84,77547.49,0.44,0.70824,0.00034,13.47101]
[1779701656957,25.85,77555.82,0.44,0.71105,0.00034,13.41163]
[1779701657965,25.85,77604.9,0.44,0.72735,0.00033,13.04842]
[1779701658971,25.85,77608.71,0.44,0.72859,0.00033,13.01962]
[1779701662000,25.85,77602.6,0.44,0.72657,0.00033,13.06655]
[1779701663003,25.85,77591.04,0.44,0.72276,0.00033,13.15391]
[1779701664398,25.85,77588.08,0.44,0.72177,0.00033,13.17626]
[1779701665405,25.85,77565.09,0.44,0.71411,0.00034,13.34589]
[1779701666413,25.85,77564.67,0.44,0.71397,0.00034,13.34897]
[1779701671456,25.86,77549.69,0.44,0.70898,0.00034,13.45063]
[1779701673467,25.86,77538.88,0.44,0.7053,0.00034,13.52731]
[1779701675095,25.86,77530.75,0.44,0.70252,0.00034,13.58422]
[1779701676102,25.86,77529.59,0.44,0.70213,0.00034,13.59233]
[1779701679126,25.86,77515.31,0.44,0.69722,0.00034,13.69055]
[1779701680517,25.86,77514.24,0.44,0.69684,0.00034,13.69806]
[1779701686175,25.87,77517.02,0.44,0.69776,0.00034,13.67987]
[1779701691211,25.87,77521.01,0.44,0.69911,0.00034,13.65311]
[1779701692611,25.87,77526.74,0.44,0.70105,0.00034,13.61411]
[1779701697645,25.88,77536.7,0.44,0.7044,0.00034,13.54595]
[1779701701280,25.88,77537.6,0.44,0.70468,0.00034,13.54028]
[1779701706315,25.89,77539.97,0.44,0.70542,0.00034,13.52507]
[1779701708331,25.9,77546.86,0.44,0.70774,0.00034,13.47671]
[1779701709337,25.9,77551.33,0.44,0.70924,0.00034,13.44527]
[1779701714370,25.9,77550.82,0.44,0.70902,0.00034,13.44986]
[1779701719406,25.93,77556.2,0.44,0.71064,0.00034,13.41555]
[1779701724442,25.95,77554.77,0.44,0.71005,0.00034,13.42833]
[1779701730488,25.95,77554.4,0.44,0.70987,0.00034,13.43214]
[1779701735520,25.96,77551.46,0.44,0.7089,0.00034,13.44746]
[1779701740555,25.97,77536.64,0.44,0.70385,0.00034,13.55248]
[1779701741564,25.97,77525.97,0.44,0.70021,0.00034,13.62624]
[1779701742570,25.97,77519.86,0.44,0.69812,0.00034,13.66801]
[1779701744587,25.97,77515.39,0.44,0.69658,0.00034,13.69836]
[1779701749619,25.97,77513.72,0.44,0.69599,0.00034,13.70996]
[1779701754654,25.97,77510.94,0.44,0.69501,0.00034,13.72911]
[1779701761703,25.98,77510.91,0.44,0.69496,0.00034,13.73002]
[1779701763717,25.98,77503.22,0.44,0.6923,0.00035,13.78143]
[1779701765734,25.98,77495.49,0.44,0.68962,0.00035,13.83252]
[1779701767745,25.98,77489.25,0.44,0.68745,0.00035,13.87324]
[1779701772780,25.99,77490.96,0.44,0.68802,0.00035,13.86258]
[1779701777815,25.99,77496.09,0.44,0.6898,0.00035,13.8291]
[1779701782857,25.99,77499.06,0.44,0.69083,0.00035,13.80963]
[1779701786878,25.99,77508.15,0.44,0.69396,0.00034,13.74957]
[1779701793927,25.99,77508.88,0.44,0.69425,0.00034,13.73876]
[1779701798961,25.99,77511.26,0.44,0.69506,0.00034,13.72315]
[1779701803998,26.0,77505.27,0.44,0.69297,0.00034,13.76347]
[1779701809032,26.0,77506.0,0.44,0.69321,0.00034,13.75887]
[1779701814068,26.0,77507.16,0.44,0.6936,0.00034,13.75139]
[1779701819101,26.0,77507.98,0.44,0.69387,0.00034,13.74618]
[1779701823529,26.0,77513.56,0.44,0.69578,0.00034,13.70914]
[1779701832193,26.01,77513.83,0.44,0.69584,0.00034,13.7078]
[1779701837230,26.01,77514.41,0.44,0.69603,0.00034,13.70424]
[1779701842263,26.01,77513.31,0.44,0.69563,0.00034,13.71192]
[1779701847298,26.01,77513.06,0.44,0.69553,0.00034,13.71389]
[1779701852333,26.02,77508.31,0.44,0.69395,0.00034,13.73948]
[1779701857369,26.02,77509.15,0.44,0.69423,0.00034,13.73406]
[1779701862405,26.02,77510.06,0.44,0.69454,0.00034,13.72819]
[1779701867440,26.02,77515.43,0.44,0.69636,0.00034,13.69252]
[1779701872476,26.03,77516.92,0.44,0.69685,0.00034,13.68299]
[1779701877510,26.03,77508.28,0.44,0.69387,0.00034,13.7412]
[1779701879524,26.03,77529.4,0.44,0.70109,0.00034,13.5986]
[1779701880533,26.03,77532.26,0.44,0.70206,0.00034,13.57907]
[1779701885567,26.03,77536.76,0.44,0.70356,0.00034,13.54852]
[1779701886574,26.03,77543.31,0.44,0.70577,0.00034,13.50306]
[1779701892615,26.04,77543.6,0.44,0.70583,0.00034,13.50186]
[1779701898659,26.05,77543.7,0.44,0.70582,0.00034,13.50202]
[1779701903694,26.05,77546.37,0.44,0.70668,0.00034,13.48418]
[1779701906719,26.05,77539.69,0.44,0.7044,0.00034,13.53132]
[1779701911753,26.06,77550.18,0.44,0.70798,0.00034,13.45218]
[1779701913768,26.06,77558.09,0.44,0.71062,0.00033,13.39649]
[1779701915781,26.07,77565.4,0.44,0.71298,0.00033,13.34597]
[1779701916787,26.08,77550.5,0.44,0.7079,0.00034,13.45378]
[1779701917795,26.09,77547.85,0.44,0.70701,0.00034,13.47248]
[1779701922830,26.09,77545.15,0.44,0.70608,0.00034,13.49172]
[1779701927863,26.09,77546.64,0.44,0.70657,0.00034,13.48157]
[1779701932900,26.09,77548.85,0.44,0.7073,0.00034,13.46635]
[1779701938342,26.09,77549.52,0.44,0.70751,0.00034,13.46196]
[1779701944386,26.1,77549.67,0.44,0.70754,0.00034,13.46133]
[1779701946998,26.1,77544.17,0.44,0.70568,0.00034,13.50018]
[1779701949011,26.1,77542.69,0.44,0.70517,0.00034,13.5107]
[1779701953449,26.1,77530.62,0.44,0.70106,0.00034,13.59442]
[1779701955055,26.11,77525.66,0.44,0.69936,0.00034,13.62846]
[1779701960091,26.11,77523.09,0.44,0.69844,0.00034,13.64675]
[1779701964527,26.13,77514.23,0.44,0.69531,0.00034,13.70844]
[1779701967142,26.14,77509.48,0.44,0.69362,0.00034,13.74119]
[1779701972588,26.15,77508.85,0.44,0.6934,0.00034,13.74026]
[1779701979223,26.15,77509.61,0.44,0.69366,0.00034,13.73537]
[1779701984259,26.15,77513.25,0.44,0.69489,0.00034,13.71138]
[1779701987279,26.15,77520.4,0.44,0.69734,0.00034,13.6636]
[1779701992314,26.15,77520.31,0.44,0.69729,0.00034,13.66444]
[1779701998772,26.15,77518.52,0.44,0.69667,0.00034,13.67674]
[1779702003392,26.15,77525.68,0.44,0.6991,0.00034,13.62867]
[1779702008427,26.16,77525.83,0.44,0.69913,0.00034,13.62801]
[1779702013463,26.16,77524.24,0.44,0.69858,0.00034,13.63911]
[1779702019505,26.16,77522.84,0.44,0.69808,0.00034,13.64895]
[1779702024546,26.16,77520.82,0.44,0.69737,0.00034,13.66288]
[1779702028985,26.17,77515.23,0.44,0.69545,0.00034,13.70066]
[1779702034617,26.17,77518.63,0.44,0.69666,0.00034,13.67174]
[1779702036630,26.17,77523.82,0.44,0.69842,0.00034,13.63711]
[1779702042672,26.18,77522.91,0.44,0.69808,0.00034,13.64383]
[1779702048713,26.18,77521.22,0.44,0.69748,0.00034,13.65576]
[1779702052742,26.2,77527.58,0.44,0.69952,0.00034,13.61542]
[1779702057777,26.2,77527.97,0.44,0.69962,0.00034,13.61336]
[1779702060798,26.2,77522.24,0.44,0.69766,0.00034,13.65226]
[1779702065833,26.21,77511.95,0.44,0.69414,0.00034,13.7211]
[1779702066839,26.21,77504.01,0.44,0.69141,0.00034,13.77339]
[1779702067895,26.21,77504.2,0.44,0.69147,0.00034,13.77221]
[1779702072929,26.21,77500.59,0.44,0.69022,0.00034,13.79595]
[1779702074943,26.21,77496.08,0.44,0.68866,0.00034,13.8253]
[1779702080988,26.21,77497.02,0.44,0.68897,0.00034,13.81949]
[1779702086021,26.21,77499.53,0.44,0.68983,0.00034,13.80336]
[1779702092063,26.21,77500.54,0.44,0.69024,0.00034,13.79043]
[1779702097099,26.22,77502.32,0.44,0.69084,0.00034,13.7792]
[1779702102135,26.22,77502.83,0.44,0.69099,0.00034,13.77628]
[1779702107171,26.22,77503.06,0.44,0.69105,0.00034,13.77519]
[1779702112205,26.23,77503.51,0.44,0.69118,0.00034,13.77266]
[1779702117239,26.23,77505.0,0.44,0.69167,0.00034,13.76333]
[1779702122637,26.23,77505.53,0.44,0.69184,0.00034,13.76007]
[1779702128317,26.23,77508.52,0.44,0.69285,0.00034,13.74075]
[1779702133714,26.23,77508.75,0.44,0.69293,0.00034,13.73939]
[1779702138749,26.23,77508.01,0.44,0.69266,0.00034,13.74446]
[1779702143786,26.24,77507.89,0.44,0.69261,0.00034,13.7454]
[1779702152489,26.24,77507.58,0.44,0.69256,0.00034,13.74126]
[1779702157523,26.24,77506.19,0.44,0.69208,0.00034,13.7505]
[1779702164572,26.24,77506.4,0.44,0.69214,0.00034,13.74931]
[1779702169607,26.24,77508.7,0.44,0.69292,0.00034,13.73435]
[1779702174642,26.24,77508.77,0.44,0.69293,0.00034,13.73407]
[1779702179677,26.24,77508.27,0.44,0.69275,0.00034,13.73755]
[1779702187733,26.25,77508.09,0.44,0.69268,0.00034,13.73902]
[1779702194783,26.25,77507.76,0.44,0.69255,0.00034,13.74147]
[1779702201184,26.25,77507.63,0.44,0.69249,0.00034,13.74253]
[1779702206868,26.25,77507.43,0.44,0.69242,0.00034,13.74404]
[1779702211900,26.25,77507.32,0.44,0.69243,0.00034,13.73853]
[1779702216936,26.25,77506.1,0.44,0.69201,0.00034,13.74668]
[1779702229020,26.26,77506.5,0.44,0.69213,0.00034,13.74444]
[1779702236076,26.26,77506.87,0.44,0.69224,0.00034,13.74225]
[1779702241113,26.26,77507.06,0.44,0.6923,0.00034,13.74116]
[1779702246148,26.26,77508.44,0.44,0.69276,0.00034,13.73231]
[1779702251183,26.26,77506.96,0.44,0.69224,0.00034,13.7422]
[1779702256223,26.26,77505.46,0.44,0.69172,0.00034,13.75214]
[1779702261255,26.27,77507.52,0.44,0.69242,0.00034,13.73878]
[1779702266289,26.27,77510.45,0.44,0.69341,0.00034,13.71977]
[1779702271674,26.27,77510.46,0.44,0.69347,0.00034,13.71355]
[1779702277367,26.27,77510.28,0.44,0.69339,0.00034,13.71506]
[1779702287438,26.28,77512.61,0.44,0.69415,0.00034,13.70037]
[1779702292475,26.28,77510.68,0.44,0.69348,0.00034,13.71341]
[1779702298515,26.28,77510.31,0.44,0.69333,0.00034,13.71621]
[1779702303549,26.28,77512.42,0.44,0.69404,0.00034,13.70254]
[1779702308585,26.28,77508.26,0.44,0.69262,0.00034,13.72997]
[1779702311957,26.29,77505.65,0.44,0.69172,0.00034,13.74718]
[1779702317649,26.29,77504.43,0.44,0.69129,0.00034,13.75528]
[1779702325704,26.29,77504.55,0.44,0.69132,0.00034,13.75476]
[1779702327720,26.29,77497.68,0.44,0.68895,0.00034,13.79936]
[1779702328725,26.29,77492.04,0.44,0.68701,0.00035,13.83555]
[1779702333760,26.29,77492.71,0.44,0.68731,0.00035,13.82484]
[1779702338795,26.29,77493.79,0.44,0.68768,0.00034,13.81789]
[1779702343832,26.29,77494.25,0.44,0.68784,0.00034,13.81493]
[1779702352251,26.29,77493.48,0.44,0.68756,0.00034,13.82014]
[1779702356922,26.29,77499.22,0.44,0.68952,0.00034,13.78349]
[1779702362321,26.3,77496.85,0.44,0.68869,0.00034,13.7991]
[1779702367999,26.3,77497.85,0.44,0.68903,0.00034,13.79281]
[1779702373035,26.3,77498.15,0.44,0.68911,0.00034,13.79117]
[1779702378068,26.3,77498.67,0.44,0.68928,0.00034,13.78808]
[1779702382096,26.3,77506.12,0.44,0.69183,0.00034,13.73991]
[1779702388140,26.3,77507.54,0.44,0.69231,0.00034,13.73067]
[1779702393175,26.3,77505.36,0.44,0.69163,0.00034,13.73854]
[1779702398212,26.3,77506.19,0.44,0.69191,0.00034,13.73315]
[1779702403245,26.3,77506.0,0.44,0.69185,0.00034,13.73438]
[1779702408280,26.3,77505.97,0.44,0.69184,0.00034,13.73456]
[1779702411301,26.3,77512.61,0.44,0.69411,0.00034,13.69102]
[1779702419359,26.31,77511.2,0.44,0.69361,0.00034,13.70061]
[1779702425400,26.31,77509.57,0.44,0.69305,0.00034,13.71147]
[1779702430436,26.31,77508.64,0.44,0.69272,0.00034,13.71769]
[1779702435467,26.31,77504.1,0.44,0.69116,0.00034,13.74744]
[1779702440505,26.31,77501.68,0.44,0.69033,0.00034,13.76307]
[1779702445564,26.31,77504.44,0.44,0.69128,0.00034,13.74515]
[1779702451607,26.31,77505.14,0.44,0.69158,0.00034,13.73427]
[1779702460670,26.31,77505.14,0.44,0.69157,0.00034,13.73439]
[1779702469733,26.31,77503.81,0.44,0.69111,0.00034,13.74316]
[1779702474768,26.31,77504.54,0.44,0.69136,0.00034,13.7384]
[1779702476783,26.31,77512.39,0.44,0.69405,0.00034,13.68698]
[1779702478797,26.31,77513.18,0.44,0.69432,0.00034,13.68183]
[1779702484838,26.31,77509.24,0.44,0.69296,0.00034,13.70787]
[1779702488865,26.31,77503.23,0.44,0.6909,0.00034,13.74719]
[1779702493900,26.31,77503.24,0.44,0.6909,0.00034,13.74711]
[1779702498936,26.31,77497.39,0.44,0.68889,0.00034,13.78495]
[1779702501957,26.31,77489.03,0.44,0.686,0.00035,13.83863]
[1779702506991,26.32,77494.67,0.44,0.68794,0.00034,13.80281]
[1779702512027,26.32,77499.2,0.44,0.68955,0.00034,13.76748]
[1779702517063,26.32,77504.28,0.44,0.69128,0.00034,13.73478]
[1779702522098,26.32,77504.48,0.44,0.69134,0.00034,13.7337]
[1779702526126,26.32,77515.69,0.44,0.69517,0.00034,13.66014]
[1779702527134,26.32,77518.02,0.44,0.69597,0.00034,13.64465]
[1779702532171,26.32,77517.47,0.44,0.69578,0.00034,13.64826]
[1779702539218,26.32,77515.45,0.44,0.69511,0.00034,13.66139]
[1779702544255,26.32,77515.02,0.44,0.69498,0.00034,13.6639]
[1779702549287,26.31,77512.81,0.44,0.69424,0.00034,13.6782]
[1779702554322,26.31,77510.78,0.44,0.69356,0.00034,13.69128]
[1779702559358,26.31,77509.28,0.44,0.69306,0.00034,13.70084]
[1779702564394,26.31,77508.23,0.44,0.69272,0.00034,13.70744]
[1779702570436,26.3,77507.23,0.44,0.69239,0.00034,13.71363]
[1779702575471,26.3,77510.19,0.44,0.69348,0.00034,13.68759]
[1779702581512,26.3,77512.09,0.44,0.69414,0.00034,13.67492]
[1779702586548,26.3,77509.12,0.44,0.69313,0.00034,13.69427]
[1779702591583,26.3,77508.51,0.44,0.69293,0.00034,13.69806]
[1779702596618,26.3,77510.92,0.44,0.69377,0.00034,13.68201]
[1779702601654,26.3,77514.96,0.44,0.69516,0.00034,13.6552]
[1779702606689,26.29,77516.44,0.44,0.69567,0.00034,13.64523]
[1779702611725,26.29,77517.26,0.44,0.69596,0.00034,13.63961]
[1779702616758,26.29,77518.98,0.44,0.69656,0.00034,13.62794]
[1779702621794,26.29,77520.15,0.44,0.69697,0.00034,13.61992]
[1779702626832,26.29,77524.62,0.44,0.6985,0.00034,13.58979]
[1779702631866,26.29,77527.09,0.44,0.6994,0.00034,13.56666]
[1779702636923,26.29,77527.99,0.44,0.69971,0.00034,13.56065]
[1779702640951,26.29,77533.91,0.44,0.70171,0.00034,13.52065]
[1779702641961,26.29,77540.07,0.44,0.70379,0.00034,13.47846]
[1779702644344,26.29,77561.2,0.44,0.71088,0.00033,13.33117]
[1779702646992,26.29,77570.74,0.44,0.71406,0.00033,13.26341]
[1779702649007,26.29,77574.4,0.44,0.71526,0.00033,13.23738]
[1779702654415,26.29,77576.64,0.44,0.716,0.00033,13.22145]
[1779702660085,26.29,77580.94,0.44,0.71742,0.00033,13.19046]
[1779702665122,26.29,77577.65,0.44,0.71633,0.00033,13.21416]
[1779702666127,26.29,77571.88,0.44,0.71442,0.00033,13.25555]
[1779702671162,26.29,77579.0,0.44,0.71679,0.00033,13.20417]
[1779702674554,26.29,77572.5,0.44,0.71464,0.00033,13.2508]
[1779702682239,26.29,77572.89,0.44,0.71476,0.00033,13.24831]
[1779702687274,26.29,77575.98,0.44,0.71577,0.00033,13.2264]
[1779702692313,26.29,77577.46,0.44,0.71631,0.00033,13.20956]
[1779702698351,26.3,77577.02,0.44,0.71615,0.00033,13.2131]
[1779702703393,26.3,77572.72,0.44,0.71472,0.00033,13.24416]
[1779702709428,26.3,77571.72,0.44,0.71438,0.00033,13.25146]
[1779702714462,26.3,77571.99,0.44,0.71447,0.00033,13.24962]
[1779702719497,26.3,77571.13,0.44,0.71418,0.00033,13.25583]
[1779702724533,26.3,77571.63,0.44,0.71434,0.00033,13.25227]
[1779702731583,26.3,77571.71,0.44,0.71437,0.00033,13.25169]
[1779702736620,26.3,77568.43,0.44,0.71328,0.00033,13.27506]
[1779702741656,26.3,77567.11,0.44,0.71285,0.00033,13.28441]
[1779702746691,26.3,77571.45,0.44,0.71428,0.00033,13.25358]
[1779702751726,26.3,77569.25,0.44,0.71362,0.00033,13.26292]
[1779702756764,26.3,77567.89,0.44,0.71316,0.00033,13.27274]
[1779702761796,26.3,77568.61,0.44,0.71339,0.00033,13.26782]
[1779702768845,26.3,77568.21,0.44,0.71324,0.00033,13.27091]
[1779702775265,26.3,77565.68,0.44,0.71241,0.00033,13.28869]
[1779702777908,26.3,77560.02,0.44,0.71054,0.00033,13.32848]
[1779702782943,26.3,77557.77,0.44,0.70981,0.00033,13.34378]
[1779702788987,26.3,77557.44,0.44,0.7097,0.00033,13.346]
[1779702794021,26.3,77556.91,0.44,0.70953,0.00033,13.34965]
[1779702799058,26.3,77557.18,0.44,0.70962,0.00033,13.3477]
[1779702804093,26.3,77558.67,0.44,0.71012,0.00033,13.33721]
[1779702809129,26.3,77547.32,0.44,0.70632,0.00034,13.41648]
[1779702810137,26.3,77539.65,0.44,0.70374,0.00034,13.46936]
[1779702811141,26.3,77536.32,0.44,0.70268,0.00034,13.48559]
[1779702815551,26.29,77535.49,0.44,0.70243,0.00034,13.49069]
[1779702821213,26.29,77537.77,0.44,0.70323,0.00034,13.47444]
[1779702826248,26.28,77540.14,0.44,0.70407,0.00034,13.4575]
[1779702831283,26.28,77542.02,0.44,0.70473,0.00034,13.44395]
[1779702836318,26.28,77543.26,0.44,0.70516,0.00034,13.43511]
[1779702842362,26.27,77546.53,0.44,0.70627,0.00034,13.41224]
[1779702847397,26.27,77548.35,0.44,0.70689,0.00034,13.39942]
[1779702852432,26.27,77555.2,0.44,0.7092,0.00033,13.35143]
[1779702854448,26.27,77558.99,0.44,0.71047,0.00033,13.32467]
[1779702859480,26.27,77556.85,0.44,0.70977,0.00033,13.33941]
[1779702865915,26.27,77556.42,0.44,0.70965,0.00033,13.34193]
[1779702871565,26.26,77558.61,0.44,0.71049,0.00033,13.31919]
[1779702876600,26.26,77557.02,0.44,0.70997,0.00033,13.33007]
[1779702882641,26.26,77555.91,0.44,0.70962,0.00034,13.33754]
[1779702887677,26.25,77555.07,0.44,0.70935,0.00034,13.34316]
[1779702889691,26.25,77548.64,0.44,0.7072,0.00034,13.38802]
[1779702894725,26.25,77548.47,0.44,0.70716,0.00034,13.38883]
[1779702902784,26.25,77546.55,0.44,0.70655,0.00034,13.40141]
[1779702907819,26.24,77547.57,0.44,0.70691,0.00034,13.39388]
[1779702914868,26.24,77547.63,0.44,0.70696,0.00034,13.39283]
[1779702917889,26.24,77540.05,0.44,0.70441,0.00034,13.44522]
[1779702922924,26.24,77540.78,0.44,0.70467,0.00034,13.43987]
[1779702927958,26.23,77541.88,0.44,0.70506,0.00034,13.43199]
[1779702932994,26.23,77540.98,0.44,0.70483,0.00034,13.43143]
[1779702943064,26.23,77542.55,0.44,0.7054,0.00034,13.41993]
[1779702948099,26.22,77541.24,0.44,0.70497,0.00034,13.42856]
[1779702950113,26.22,77535.53,0.44,0.70305,0.00034,13.46772]
[1779702952130,26.22,77528.58,0.44,0.7007,0.00034,13.51493]
[1779702957163,26.22,77527.49,0.44,0.70037,0.00034,13.52155]
[1779702962199,26.21,77525.68,0.44,0.69979,0.00034,13.53302]
[1779702963205,26.21,77531.57,0.44,0.7018,0.00034,13.49277]
[1779702968241,26.2,77530.64,0.44,0.70152,0.00034,13.49845]
[1779702972269,26.2,77524.52,0.44,0.69947,0.00034,13.53944]
[1779702977305,26.19,77526.39,0.44,0.70014,0.00034,13.52594]
[1779702982339,26.19,77525.55,0.44,0.69989,0.00034,13.53088]
[1779702987374,26.18,77526.28,0.44,0.70018,0.00034,13.52514]
[1779702992410,26.18,77527.99,0.44,0.70087,0.00034,13.50628]
[1779702997446,26.17,77529.19,0.44,0.70131,0.00034,13.49741]
[1779703003488,26.17,77529.14,0.44,0.70133,0.00034,13.49694]
[1779703008524,26.16,77535.23,0.44,0.70345,0.00034,13.45435]
[1779703013562,26.16,77534.3,0.44,0.70315,0.00034,13.46032]
[1779703018599,26.15,77532.7,0.44,0.70263,0.00034,13.47073]
[1779703023633,26.15,77533.4,0.44,0.7029,0.00034,13.46531]
[1779703029675,26.14,77533.79,0.44,0.70307,0.00034,13.46191]
[1779703034709,26.14,77532.34,0.44,0.70261,0.00034,13.47116]
[1779703040753,26.13,77533.11,0.44,0.70291,0.00034,13.46514]
[1779703046795,26.13,77534.18,0.44,0.70331,0.00034,13.45705]
[1779703051831,26.12,77534.14,0.44,0.70339,0.00034,13.45023]
[1779703057253,26.12,77535.23,0.44,0.70379,0.00034,13.44212]
[1779703062909,26.12,77535.94,0.44,0.70406,0.00034,13.4366]
[1779703076004,26.11,77535.75,0.44,0.70402,0.00034,13.43735]
[1779703081043,26.11,77533.67,0.44,0.70332,0.00034,13.45152]
[1779703086077,26.11,77536.34,0.44,0.70424,0.00034,13.43287]
[1779703091113,26.11,77539.45,0.44,0.70531,0.00034,13.41112]
[1779703098161,26.1,77542.42,0.44,0.70635,0.00034,13.38978]
[1779703103197,26.1,77543.17,0.44,0.70662,0.00034,13.38409]
[1779703105211,26.1,77550.65,0.44,0.70916,0.00034,13.33126]
[1779703110246,26.1,77549.73,0.44,0.70886,0.00034,13.33756]
[1779703115283,26.1,77548.82,0.44,0.70863,0.00034,13.33731]
[1779703120315,26.09,77548.98,0.44,0.70871,0.00034,13.33573]
[1779703126359,26.09,77549.09,0.44,0.70877,0.00034,13.33436]
[1779703132400,26.09,77546.03,0.44,0.70776,0.00034,13.35548]
[1779703137816,26.08,77545.37,0.44,0.70755,0.00034,13.35963]
[1779703147885,26.08,77540.05,0.44,0.7058,0.00034,13.39569]
[1779703150528,26.07,77534.22,0.44,0.70383,0.00034,13.43601]
[1779703155563,26.07,77532.56,0.44,0.70329,0.00034,13.44688]
[1779703157955,26.07,77524.11,0.44,0.70042,0.00034,13.50454]
[1779703163619,26.06,77521.51,0.44,0.69956,0.00034,13.52164]
[1779703169661,26.06,77519.57,0.44,0.69892,0.00034,13.53429]
[1779703174697,26.06,77517.52,0.44,0.6983,0.00034,13.54139]
[1779703180739,26.05,77517.28,0.44,0.69824,0.00034,13.54244]
[1779703185773,26.05,77517.26,0.44,0.69826,0.00034,13.54205]
[1779703192824,26.04,77517.74,0.44,0.69846,0.00034,13.53805]
[1779703198240,26.04,77513.3,0.44,0.69697,0.00035,13.56743]
[1779703202892,26.03,77507.52,0.44,0.69499,0.00035,13.60574]
[1779703206300,26.03,77522.63,0.44,0.70023,0.00034,13.50298]
[1779703212342,26.02,77521.29,0.44,0.69982,0.00034,13.51128]
[1779703217999,26.02,77523.53,0.44,0.70063,0.00034,13.49514]
[1779703223035,26.01,77526.07,0.44,0.70153,0.00034,13.47704]
[1779703232098,26.01,77528.49,0.44,0.70249,0.00034,13.45268]
[1779703238142,26.0,77531.9,0.44,0.70369,0.00034,13.42838]
[1779703243175,26.0,77532.97,0.44,0.70408,0.00034,13.4204]
[1779703251236,25.99,77532.25,0.44,0.70387,0.00034,13.42456]
[1779703256267,25.99,77537.61,0.44,0.70573,0.00034,13.38667]
[1779703261304,25.99,77538.88,0.44,0.70618,0.00034,13.3774]
[1779703266339,25.98,77539.46,0.44,0.7064,0.00034,13.37296]
[1779703273387,25.98,77539.5,0.44,0.70644,0.00034,13.37215]
[1779703278421,25.98,77539.5,0.44,0.70645,0.00034,13.37177]
[1779703286476,25.97,77541.41,0.44,0.70712,0.00034,13.35801]
[1779703291512,25.97,77538.61,0.44,0.70624,0.00034,13.37096]
[1779703296548,25.97,77540.28,0.44,0.70683,0.00034,13.35898]
[1779703301583,25.97,77539.37,0.44,0.70653,0.00034,13.36515]
[1779703306617,25.97,77539.5,0.44,0.70658,0.00034,13.36401]
[1779703311654,25.97,77533.41,0.44,0.70451,0.00034,13.40636]
[1779703316688,25.96,77531.27,0.44,0.7038,0.00034,13.42087]
[1779703321725,25.96,77526.09,0.44,0.70204,0.00034,13.45643]
[1779703326758,25.96,77522.55,0.44,0.70084,0.00034,13.48035]
[1779703329779,25.96,77516.07,0.44,0.69861,0.00035,13.52465]
[1779703335820,25.96,77511.84,0.44,0.69715,0.00035,13.55328]
[1779703338225,25.96,77490.56,0.44,0.68973,0.00035,13.695]
[1779703339849,25.96,77482.22,0.44,0.6868,0.00035,13.74945]
[1779703340857,25.96,77482.66,0.44,0.68695,0.00035,13.74669]
[1779703344267,25.97,77489.17,0.44,0.68918,0.00035,13.70544]
[1779703349302,25.97,77486.54,0.44,0.68822,0.00035,13.72323]
[1779703354955,25.97,77487.75,0.44,0.68875,0.00035,13.70821]
[1779703359991,25.96,77491.27,0.44,0.68999,0.00035,13.68497]
[1779703365027,25.96,77493.39,0.44,0.69074,0.00035,13.67093]
[1779703370061,25.96,77496.58,0.44,0.69185,0.00035,13.64989]
[1779703375100,25.96,77494.56,0.44,0.69115,0.00035,13.66313]
[1779703380133,25.96,77496.03,0.44,0.69167,0.00035,13.6534]
[1779703385178,25.96,77496.2,0.44,0.69173,0.00035,13.65231]
[1779703388188,25.97,77507.08,0.44,0.69549,0.00035,13.58022]
[1779703389195,25.97,77507.24,0.44,0.69554,0.00035,13.57931]
[1779703394231,25.97,77511.11,0.44,0.69687,0.00035,13.55359]
[1779703398258,25.97,77505.26,0.44,0.69482,0.00035,13.59323]
[1779703400272,25.97,77498.84,0.44,0.69259,0.00035,13.63604]
[1779703405307,25.97,77493.83,0.44,0.69084,0.00035,13.66911]
[1779703412356,25.97,77493.51,0.44,0.6908,0.00035,13.66456]
[1779703418787,25.97,77495.52,0.44,0.6915,0.00035,13.65144]
[1779703424440,25.97,77497.94,0.44,0.69234,0.00035,13.63558]
[1779703429475,25.97,77498.08,0.44,0.69237,0.00035,13.63485]
[1779703430483,25.97,77492.48,0.44,0.69041,0.00035,13.67188]
[1779703435518,25.98,77493.02,0.44,0.69059,0.00035,13.66853]
[1779703440554,25.98,77494.4,0.44,0.69106,0.00035,13.65973]
[1779703445587,25.98,77494.17,0.44,0.69096,0.00035,13.66158]
[1779703450625,25.98,77494.22,0.44,0.69096,0.00035,13.66159]
[1779703455658,25.99,77494.37,0.44,0.691,0.00035,13.66089]
[1779703461088,25.99,77495.34,0.44,0.69133,0.00035,13.65472]
[1779703466735,25.99,77495.7,0.44,0.69144,0.00035,13.65254]
[1779703471770,25.99,77495.95,0.44,0.69159,0.00035,13.64456]
[1779703476805,25.99,77498.44,0.44,0.69245,0.00035,13.62819]
[1779703482235,25.99,77499.78,0.44,0.69291,0.00035,13.6195]
[1779703487884,25.99,77498.88,0.44,0.69259,0.00035,13.62568]
[1779703492919,26.0,77498.7,0.44,0.69251,0.00035,13.62709]
[1779703498347,26.0,77496.93,0.44,0.69188,0.00035,13.63908]
[1779703505004,26.0,77497.33,0.44,0.69201,0.00035,13.63664]
[1779703510433,26.0,77497.69,0.44,0.69213,0.00035,13.6344]
[1779703515469,26.0,77500.07,0.44,0.69295,0.00035,13.61875]
[1779703522518,26.0,77499.76,0.44,0.69285,0.00035,13.62071]
[1779703528169,26.0,77499.77,0.44,0.69285,0.00035,13.62073]
[1779703533202,26.0,77504.66,0.44,0.69461,0.00035,13.58184]
[1779703538238,26.0,77502.43,0.44,0.69383,0.00035,13.59671]
[1779703543274,26.0,77501.99,0.44,0.69368,0.00035,13.59962]
[1779703548309,26.0,77501.93,0.44,0.69366,0.00035,13.60005]
[1779703553344,26.0,77501.43,0.44,0.69348,0.00035,13.60343]
[1779703558379,26.0,77501.29,0.44,0.69343,0.00035,13.60444]
[1779703563413,26.0,77502.34,0.44,0.69379,0.00035,13.5976]
[1779703568448,26.01,77502.95,0.44,0.69399,0.00035,13.59369]
[1779703569455,26.01,77514.15,0.44,0.69788,0.00035,13.51829]
[1779703570462,26.0,77518.72,0.44,0.69947,0.00035,13.48716]
[1779703575535,26.0,77517.97,0.44,0.69921,0.00035,13.49219]
[1779703580558,26.0,77520.91,0.44,0.70022,0.00034,13.47218]
[1779703585594,26.01,77518.5,0.44,0.69939,0.00035,13.48872]
[1779703590629,26.01,77510.18,0.44,0.6965,0.00035,13.54522]
[1779703595664,26.01,77507.87,0.44,0.69576,0.00035,13.55442]
[1779703601706,26.01,77505.62,0.44,0.69497,0.00035,13.5697]
[1779703606741,26.01,77503.93,0.44,0.69437,0.00035,13.58116]
[1779703611776,26.01,77502.33,0.44,0.69381,0.00035,13.59199]
[1779703616811,26.01,77500.66,0.44,0.69322,0.00035,13.60329]
[1779703622216,26.01,77499.18,0.44,0.69269,0.00035,13.61331]
[1779703627888,26.02,77501.31,0.44,0.69342,0.00035,13.59946]
[1779703632924,26.02,77502.37,0.44,0.69377,0.00035,13.59269]
[1779703637958,26.02,77503.71,0.44,0.69423,0.00035,13.58404]
[1779703643363,26.02,77510.21,0.44,0.69647,0.00035,13.54077]
[1779703649405,26.02,77513.55,0.44,0.69763,0.00035,13.51817]
[1779703654441,26.02,77515.35,0.44,0.69833,0.00035,13.49928]
[1779703660112,26.02,77518.12,0.44,0.6993,0.00035,13.48021]
[1779703666154,26.02,77521.05,0.44,0.70031,0.00034,13.46019]
[1779703669547,26.02,77529.94,0.44,0.70336,0.00034,13.39915]
[1779703674583,26.02,77531.86,0.44,0.70402,0.00034,13.38582]
[1779703680253,26.02,77532.57,0.44,0.70426,0.00034,13.38089]
[1779703687672,26.02,77533.22,0.44,0.70449,0.00034,13.37623]
[1779703693344,26.02,77534.29,0.44,0.70487,0.00034,13.36861]
[1779703698378,26.02,77534.95,0.44,0.7051,0.00034,13.36383]
[1779703703416,26.02,77535.47,0.44,0.70529,0.00034,13.35995]
[1779703709828,26.01,77536.8,0.44,0.70576,0.00034,13.35029]
[1779703715499,26.01,77536.25,0.44,0.70567,0.00034,13.34711]
[1779703720534,26.01,77534.73,0.44,0.70517,0.00034,13.3573]
[1779703725570,26.0,77536.89,0.44,0.70593,0.00034,13.34175]
[1779703730604,26.0,77538.47,0.44,0.70649,0.00034,13.33021]
[1779703735640,26.0,77535.87,0.44,0.70562,0.00034,13.34802]
[1779703740674,25.99,77534.26,0.44,0.70509,0.00034,13.35891]
[1779703746716,25.99,77534.52,0.44,0.7052,0.00034,13.35653]
[1779703753765,25.99,77535.54,0.44,0.70558,0.00034,13.34874]
[1779703760184,25.98,77535.93,0.44,0.70574,0.00034,13.34545]
[1779703766858,25.98,77536.66,0.44,0.70603,0.00034,13.33968]
[1779703772267,25.97,77541.36,0.44,0.70774,0.00034,13.29937]
[1779703777934,25.97,77540.94,0.44,0.70761,0.00034,13.30186]
[1779703782969,25.97,77541.04,0.44,0.70768,0.00034,13.30053]
[1779703786998,25.96,77548.3,0.44,0.71018,0.00034,13.24855]
[1779703792033,25.96,77549.37,0.44,0.71056,0.00034,13.24058]
[1779703797066,25.96,77548.33,0.44,0.71022,0.00034,13.24771]
[1779703802102,25.96,77537.9,0.44,0.70667,0.00034,13.32136]
[1779703806130,25.96,77537.49,0.44,0.70652,0.00034,13.32433]
[1779703810534,25.96,77546.55,0.44,0.70962,0.00034,13.26007]
[1779703813180,25.96,77549.5,0.44,0.71064,0.00034,13.23889]
[1779703814562,25.96,77533.0,0.44,0.705,0.00034,13.3555]
[1779703815192,25.96,77533.0,0.44,0.70499,0.00034,13.35556]
[1779703821235,25.96,77536.83,0.44,0.7063,0.00034,13.3288]
[1779703826270,25.96,77537.82,0.44,0.70664,0.00034,13.32192]
[1779703832688,25.96,77538.17,0.44,0.70682,0.00034,13.31301]
[1779703838359,25.96,77540.28,0.44,0.70754,0.00034,13.29823]
[1779703843765,25.96,77541.4,0.44,0.70793,0.00034,13.29026]
[1779703851821,25.96,77546.15,0.44,0.70954,0.00034,13.25677]
[1779703857494,25.96,77546.53,0.44,0.70966,0.00034,13.25431]
[1779703862899,25.96,77545.92,0.44,0.70945,0.00034,13.25861]
[1779703868569,25.96,77544.67,0.44,0.70903,0.00034,13.26743]
[1779703873977,25.96,77544.33,0.44,0.70892,0.00034,13.26957]
[1779703879646,25.96,77540.61,0.44,0.70766,0.00034,13.29583]
[1779703884682,25.96,77537.56,0.44,0.70662,0.00034,13.31711]
[1779703889717,25.96,77539.36,0.44,0.70725,0.00034,13.30422]
[1779703894752,25.95,77540.93,0.44,0.70787,0.00034,13.2864]
[1779703899787,25.95,77541.06,0.44,0.70792,0.00034,13.28531]
[1779703905829,25.95,77541.58,0.44,0.7081,0.00034,13.28143]
[1779703910867,25.95,77547.65,0.44,0.71018,0.00034,13.23818]
[1779703915898,25.95,77548.15,0.44,0.71035,0.00034,13.23462]
[1779703920934,25.95,77550.17,0.44,0.71104,0.00034,13.22024]
[1779703925969,25.95,77550.42,0.44,0.71112,0.00034,13.21851]
[1779703931004,25.95,77549.3,0.44,0.71074,0.00034,13.22653]
[1779703933019,25.95,77543.12,0.44,0.70863,0.00034,13.2705]
[1779703938056,25.95,77543.76,0.44,0.70886,0.00034,13.26571]
[1779703943089,25.95,77544.53,0.44,0.70914,0.00034,13.26]
[1779703951147,25.95,77545.98,0.44,0.70972,0.00034,13.24274]
[1779703956182,25.94,77546.87,0.44,0.71003,0.00034,13.23619]
[1779703962224,25.94,77547.48,0.44,0.71025,0.00034,13.23163]
[1779703974679,25.91,77547.49,0.44,0.71048,0.00034,13.2268]
[1779703981356,25.91,77547.8,0.44,0.7106,0.00034,13.22427]
[1779703987398,25.91,77547.57,0.44,0.71052,0.00034,13.22578]
[1779703992434,25.91,77549.74,0.44,0.71127,0.00034,13.21023]
[1779703998479,25.91,77553.23,0.44,0.71245,0.00034,13.18522]
[1779704004890,25.91,77551.93,0.44,0.712,0.00034,13.19466]
[1779704011570,25.91,77549.87,0.44,0.71137,0.00034,13.20288]
[1779704016606,25.91,77550.05,0.44,0.71144,0.00034,13.20157]
[1779704021642,25.91,77550.07,0.44,0.71144,0.00034,13.20141]
[1779704026678,25.91,77551.06,0.44,0.71178,0.00034,13.1943]
[1779704031718,25.91,77550.88,0.44,0.71172,0.00034,13.1956]
[1779704036748,25.91,77550.97,0.44,0.71175,0.00034,13.19496]
[1779704042792,25.91,77553.49,0.44,0.7126,0.00034,13.1769]
[1779704048832,25.91,77555.87,0.44,0.7134,0.00034,13.15991]
[1779704054873,25.91,77554.67,0.44,0.71299,0.00034,13.16874]
[1779704059909,25.91,77554.51,0.44,0.71293,0.00034,13.16999]
[1779704064945,25.91,77554.98,0.44,0.71308,0.00034,13.16669]
[1779704069983,25.91,77553.16,0.44,0.71246,0.00034,13.17988]
[1779704075022,25.91,77553.05,0.44,0.71249,0.00034,13.17412]
[1779704080056,25.92,77553.22,0.44,0.71255,0.00034,13.17304]
[1779704085092,25.92,77551.82,0.44,0.71206,0.00034,13.18334]
[1779704092141,25.92,77550.33,0.44,0.71155,0.00034,13.194]
[1779704097178,25.92,77553.67,0.44,0.71269,0.00034,13.16999]
[1779704102213,25.92,77553.81,0.44,0.71273,0.00034,13.16907]
[1779704107248,25.92,77554.21,0.44,0.71286,0.00034,13.1663]
[1779704112283,25.92,77555.64,0.44,0.71334,0.00034,13.15614]
[1779704117318,25.92,77555.73,0.44,0.71338,0.00034,13.15529]
[1779704122353,25.92,77557.38,0.44,0.71395,0.00034,13.1432]
[1779704127387,25.92,77558.6,0.44,0.71437,0.00034,13.13416]
[1779704132423,25.92,77556.93,0.44,0.71388,0.00034,13.13966]
[1779704137471,25.91,77555.91,0.44,0.71354,0.00034,13.14683]
[1779704142859,25.91,77571.06,0.44,0.71867,0.00034,13.0361]
[1779704144517,25.91,77575.43,0.44,0.72015,0.00034,13.0037]
[1779704149551,25.91,77576.39,0.44,0.72047,0.00034,12.99668]
[1779704154586,25.91,77569.69,0.44,0.71821,0.00034,13.04621]
[1779704158614,25.91,77575.66,0.44,0.72023,0.00034,13.00192]
[1779704163649,25.91,77578.45,0.44,0.72118,0.00034,12.98102]
[1779704168683,25.91,77582.38,0.44,0.7225,0.00033,12.95151]
[1779704170051,25.91,77587.93,0.44,0.72436,0.00033,12.90985]
[1779704172713,25.91,77591.97,0.44,0.72571,0.00033,12.87943]
[1779704177748,25.91,77591.87,0.44,0.72567,0.00033,12.88031]
[1779704183141,25.91,77592.03,0.44,0.72571,0.00033,12.87929]
[1779704189183,25.91,77592.46,0.44,0.72585,0.00033,12.87625]
[1779704194867,25.91,77591.99,0.44,0.72576,0.00033,12.87333]
[1779704200260,25.92,77592.23,0.44,0.72582,0.00033,12.87178]
[1779704206954,25.92,77591.42,0.44,0.72554,0.00033,12.87816]
[1779704211986,25.92,77592.13,0.44,0.72578,0.00033,12.87285]
[1779704217022,25.92,77592.37,0.44,0.72586,0.00033,12.87104]
[1779704224070,25.92,77592.33,0.44,0.72585,0.00033,12.87126]
[1779704230113,25.92,77592.87,0.44,0.72603,0.00033,12.86717]
[1779704235147,25.92,77590.7,0.44,0.72531,0.00033,12.88354]
[1779704237161,25.92,77596.07,0.44,0.72709,0.00033,12.84293]
[1779704244212,25.92,77596.17,0.44,0.72711,0.00033,12.84246]
[1779704249248,25.92,77595.94,0.44,0.72706,0.00033,12.84375]
[1779704251261,25.91,77601.45,0.44,0.72897,0.00033,12.79498]
[1779704256297,25.91,77602.45,0.44,0.72936,0.00033,12.78597]
[1779704261332,25.9,77602.37,0.44,0.7294,0.00033,12.78494]
[1779704270396,25.89,77601.06,0.44,0.72901,0.00033,12.79385]
[1779704275432,25.89,77603.3,0.44,0.72978,0.00033,12.77612]
[1779704280466,25.89,77601.35,0.44,0.72914,0.00033,12.79083]
[1779704285858,25.89,77598.79,0.44,0.7283,0.00033,12.81008]
[1779704291544,25.88,77599.88,0.44,0.72868,0.00033,12.80145]
[1779704303627,25.88,77600.35,0.44,0.72886,0.00033,12.79726]
[1779704308662,25.88,77602.15,0.44,0.72947,0.00033,12.78328]
[1779704314704,25.88,77602.98,0.44,0.72983,0.00033,12.76997]
[1779704320096,25.88,77603.06,0.44,0.72986,0.00033,12.76922]
[1779704325783,25.88,77602.96,0.44,0.72982,0.00033,12.77025]
[1779704332831,25.88,77603.09,0.44,0.72985,0.00033,12.76941]
[1779704340236,25.88,77602.99,0.44,0.72984,0.00033,12.76981]
[1779704345921,25.88,77602.84,0.44,0.7298,0.00033,12.77067]
[1779704350307,25.87,77578.91,0.44,0.72183,0.00034,12.95129]
[1779704351964,25.87,77578.88,0.44,0.72182,0.00034,12.95144]
[1779704357000,25.87,77579.77,0.44,0.72214,0.00034,12.94436]
[1779704362034,25.87,77582.1,0.44,0.72294,0.00034,12.92655]
[1779704367069,25.87,77585.39,0.44,0.72405,0.00033,12.90161]
[1779704372103,25.87,77586.82,0.44,0.72462,0.00033,12.88395]
[1779704377139,25.86,77583.7,0.44,0.72359,0.00034,12.90712]
[1779704383181,25.86,77585.33,0.44,0.72415,0.00033,12.89445]
[1779704389224,25.86,77584.81,0.44,0.724,0.00034,12.89791]
[1779704394264,25.86,77578.44,0.44,0.72188,0.00034,12.94521]
[1779704395271,25.86,77570.26,0.44,0.71912,0.00034,13.00606]
[1779704397285,25.86,77562.69,0.44,0.71655,0.00034,13.06186]
[1779704402321,25.86,77559.15,0.44,0.71535,0.00034,13.08767]
[1779704406352,25.86,77545.23,0.44,0.7106,0.00034,13.18835]
[1779704407356,25.86,77543.45,0.44,0.70999,0.00034,13.20103]
[1779704412389,25.85,77543.53,0.44,0.71004,0.00034,13.20005]
[1779704416421,25.85,77525.96,0.44,0.70398,0.00035,13.3242]
[1779704417427,25.85,77523.63,0.44,0.70318,0.00035,13.34044]
[1779704422475,25.85,77516.98,0.44,0.70087,0.00035,13.38635]
[1779704427499,25.85,77513.66,0.44,0.69973,0.00035,13.40902]
[1779704432535,25.85,77510.33,0.44,0.69864,0.00035,13.42515]
[1779704437570,25.85,77509.19,0.44,0.69825,0.00035,13.43282]
[1779704441600,25.85,77501.76,0.44,0.69565,0.00035,13.48321]
[1779704447641,25.85,77496.57,0.44,0.69381,0.00035,13.51828]
[1779704452676,25.85,77497.06,0.44,0.69398,0.00035,13.51514]
[1779704457710,25.85,77498.51,0.44,0.69448,0.00035,13.50548]
[1779704462746,25.85,77495.66,0.44,0.69347,0.00035,13.52482]
[1779704467781,25.85,77494.25,0.44,0.69296,0.00035,13.53439]
[1779704473170,25.85,77491.53,0.44,0.69199,0.00035,13.55277]
[1779704477196,25.85,77485.6,0.44,0.68989,0.00035,13.59202]
[1779704482886,25.86,77486.53,0.44,0.69019,0.00035,13.58652]
[1779704484248,25.86,77479.14,0.44,0.68756,0.00036,13.63509]
[1779704486917,25.86,77474.27,0.44,0.68581,0.00036,13.66697]
[1779704488276,25.86,77460.58,0.44,0.68092,0.00036,13.75445]
[1779704488929,25.86,77460.58,0.44,0.68092,0.00036,13.75446]
[1779704493965,25.86,77459.28,0.44,0.68052,0.00036,13.75614]
[1779704499000,25.86,77458.81,0.44,0.68036,0.00036,13.75894]
[1779704504037,25.86,77460.43,0.44,0.68096,0.00036,13.74837]
[1779704509072,25.86,77465.07,0.44,0.68263,0.00036,13.7188]
[1779704514107,25.86,77466.21,0.44,0.68304,0.00036,13.71151]
[1779704519144,25.85,77465.74,0.44,0.68288,0.00036,13.71441]
[1779704524182,25.86,77464.33,0.44,0.68237,0.00036,13.72344]
[1779704530583,25.86,77464.99,0.44,0.6826,0.00036,13.71948]
[1779704534619,25.86,77471.07,0.44,0.68476,0.00036,13.68065]
[1779704537271,25.86,77480.49,0.44,0.68812,0.00036,13.61962]
[1779704542306,25.86,77483.51,0.44,0.6892,0.00035,13.59956]
[1779704547341,25.85,77483.76,0.44,0.68931,0.00035,13.59757]
[1779704552376,25.85,77483.46,0.44,0.68928,0.00035,13.59276]
[1779704556404,25.85,77473.98,0.44,0.68593,0.00036,13.65432]
[1779704561449,25.85,77475.18,0.44,0.68636,0.00036,13.64633]
[1779704566484,25.85,77475.02,0.44,0.68632,0.00036,13.64719]
[1779704572526,25.84,77475.2,0.44,0.68639,0.00036,13.64592]
[1779704577563,25.84,77479.8,0.44,0.68804,0.00036,13.61571]
[1779704581590,25.84,77471.51,0.44,0.68509,0.00036,13.66936]
[1779704585619,25.84,77466.23,0.44,0.68322,0.00036,13.7029]
[1779704590653,25.83,77465.47,0.44,0.68298,0.00036,13.70721]
[1779704595688,25.83,77463.82,0.44,0.68242,0.00036,13.71723]
[1779704600725,25.83,77464.35,0.44,0.68264,0.00036,13.71335]
[1779704604751,25.82,77473.75,0.44,0.68602,0.00036,13.6525]
[1779704606764,25.82,77478.52,0.44,0.68773,0.00036,13.62135]
[1779704612807,25.82,77479.63,0.44,0.6882,0.00036,13.60745]
[1779704620863,25.82,77479.26,0.44,0.68807,0.00036,13.60976]
[1779704626906,25.82,77478.83,0.44,0.68792,0.00036,13.61252]
[1779704632948,25.82,77478.19,0.44,0.68769,0.00036,13.61668]
[1779704638990,25.82,77475.82,0.44,0.68685,0.00036,13.63208]
[1779704644384,25.82,77476.08,0.44,0.68695,0.00036,13.63035]
[1779704649418,25.82,77476.66,0.44,0.68715,0.00036,13.62654]
[1779704655101,25.82,77478.56,0.44,0.68783,0.00036,13.61415]
[1779704659130,25.82,77484.25,0.44,0.68986,0.00036,13.57675]
[1779704665172,25.81,77483.72,0.44,0.68969,0.00036,13.57988]
[1779704670565,25.81,77482.16,0.44,0.68914,0.00036,13.58994]
[1779704676249,25.81,77482.09,0.44,0.6892,0.00036,13.5837]
[1779704681284,25.81,77483.53,0.44,0.68972,0.00036,13.57402]
[1779704686679,25.81,77480.44,0.44,0.68863,0.00036,13.59415]
[1779704691712,25.81,77480.15,0.44,0.68854,0.00036,13.59583]
[1779704697402,25.8,77480.24,0.44,0.68858,0.00036,13.59502]
[1779704702431,25.8,77480.42,0.44,0.68865,0.00036,13.5937]
[1779704707833,25.8,77476.16,0.44,0.68715,0.00036,13.62134]
[1779704715525,25.8,77476.27,0.44,0.68721,0.00036,13.62017]
[1779704721567,25.79,77474.61,0.44,0.68664,0.00036,13.63056]
[1779704726602,25.79,77470.21,0.44,0.68509,0.00036,13.65867]
[1779704731637,25.79,77469.81,0.44,0.68504,0.00036,13.65428]
[1779704737682,25.78,77470.58,0.44,0.68535,0.00036,13.64869]
[1779704744727,25.77,77465.45,0.44,0.68355,0.00036,13.68089]
[1779704749764,25.77,77466.56,0.44,0.68399,0.00036,13.67311]
[1779704752784,25.77,77458.61,0.44,0.68114,0.00036,13.72365]
[1779704757819,25.76,77456.73,0.44,0.68048,0.00036,13.73524]
[1779704762854,25.76,77454.47,0.44,0.67967,0.00036,13.74946]
[1779704767889,25.76,77450.91,0.44,0.67839,0.00036,13.77166]
[1779704772923,25.76,77449.78,0.44,0.678,0.00036,13.77844]
[1779704777960,25.76,77445.53,0.44,0.67647,0.00036,13.8046]
[1779704782994,25.75,77445.15,0.44,0.67635,0.00036,13.80675]
[1779704788029,25.75,77447.89,0.44,0.67735,0.00036,13.7896]
[1779704793064,25.75,77447.14,0.44,0.67715,0.00036,13.78755]
[1779704798101,25.75,77446.34,0.44,0.67689,0.00036,13.79217]
[1779704803134,25.74,77446.78,0.44,0.67706,0.00036,13.7891]
[1779704808170,25.74,77446.89,0.44,0.67712,0.00036,13.78809]
[1779704813203,25.74,77448.0,0.44,0.67754,0.00036,13.78089]
[1779704818238,25.74,77448.02,0.44,0.67756,0.00036,13.78048]
[1779704823649,25.73,77448.04,0.44,0.67759,0.00036,13.78005]
[1779704829317,25.73,77447.84,0.44,0.67753,0.00036,13.78112]
[1779704835359,25.73,77448.37,0.44,0.67773,0.00036,13.77759]
[1779704840395,25.73,77444.19,0.44,0.67622,0.00036,13.80345]
[1779704845430,25.73,77442.78,0.44,0.67572,0.00036,13.812]
[1779704850840,25.73,77450.19,0.44,0.6784,0.00036,13.76593]
[1779704858522,25.73,77449.54,0.44,0.67821,0.00036,13.76399]
[1779704863931,25.73,77447.95,0.44,0.67763,0.00036,13.77402]
[1779704869600,25.73,77450.52,0.44,0.67856,0.00036,13.75793]
[1779704874634,25.73,77450.22,0.44,0.67845,0.00036,13.75979]
[1779704879669,25.73,77449.97,0.44,0.67836,0.00036,13.7613]
[1779704887092,25.73,77446.77,0.44,0.67721,0.00036,13.7812]
[1779704888732,25.73,77443.36,0.44,0.67597,0.00036,13.80231]
[1779704893767,25.73,77442.0,0.44,0.67549,0.00036,13.81049]
[1779704898802,25.72,77437.44,0.44,0.67384,0.00036,13.83841]
[1779704903836,25.72,77437.37,0.44,0.67382,0.00036,13.8388]
[1779704909883,25.72,77438.4,0.44,0.67419,0.00036,13.83254]
[1779704914917,25.73,77438.89,0.44,0.67443,0.00036,13.82317]
[1779704919952,25.73,77440.44,0.44,0.67498,0.00036,13.81379]
[1779704928014,25.73,77440.42,0.44,0.67496,0.00036,13.8142]
[1779704933045,25.73,77442.89,0.44,0.67585,0.00036,13.79913]
[1779704938079,25.73,77445.39,0.44,0.67676,0.00036,13.78358]
[1779704943113,25.73,77445.89,0.44,0.67695,0.00036,13.78029]
[1779704949156,25.73,77447.34,0.44,0.67748,0.00036,13.7711]
[1779704955197,25.73,77450.43,0.44,0.6786,0.00036,13.7519]
[1779704960233,25.73,77454.84,0.44,0.6802,0.00036,13.72409]
[1779704965267,25.73,77456.63,0.44,0.68084,0.00036,13.71279]
[1779704970303,25.73,77456.44,0.44,0.68077,0.00036,13.71401]
[1779704976345,25.73,77460.35,0.44,0.68225,0.00036,13.68256]
[1779704981380,25.73,77459.21,0.44,0.68184,0.00036,13.68983]
[1779704987422,25.73,77459.6,0.44,0.68198,0.00036,13.68735]
[1779704993838,25.73,77459.14,0.44,0.68182,0.00036,13.69025]
[1779705000887,25.73,77459.21,0.44,0.68185,0.00036,13.68969]
[1779705007569,25.73,77459.16,0.44,0.68185,0.00036,13.68972]
[1779705018646,25.72,77459.23,0.44,0.68191,0.00036,13.68854]
[1779705023681,25.72,77455.57,0.44,0.68061,0.00036,13.71151]
[1779705032111,25.71,77456.0,0.44,0.68085,0.00036,13.70184]
[1779705035764,25.71,77449.35,0.44,0.67845,0.00036,13.74368]
[1779705041175,25.71,77450.47,0.44,0.67887,0.00036,13.73631]
[1779705046842,25.71,77452.37,0.44,0.67957,0.00036,13.72427]
[1779705052251,25.7,77451.8,0.44,0.67938,0.00036,13.7276]
[1779705057918,25.7,77452.69,0.44,0.67972,0.00036,13.7217]
[1779705062954,25.7,77451.75,0.44,0.67939,0.00036,13.72743]
[1779705067989,25.7,77453.95,0.44,0.68019,0.00036,13.71334]
[1779705073025,25.7,77454.09,0.44,0.68025,0.00036,13.71234]
[1779705078070,25.7,77454.35,0.44,0.68035,0.00036,13.7106]
[1779705083095,25.7,77453.63,0.44,0.68009,0.00036,13.71509]
[1779705089136,25.7,77454.24,0.44,0.68032,0.00036,13.71114]
[1779705094172,25.7,77449.83,0.44,0.67878,0.00036,13.73247]
[1779705099207,25.69,77450.19,0.44,0.67893,0.00036,13.73002]
[1779705104243,25.69,77451.22,0.44,0.67931,0.00036,13.72332]
[1779705109276,25.69,77451.44,0.44,0.6794,0.00036,13.72173]
[1779705114312,25.69,77450.95,0.44,0.67923,0.00036,13.72466]
[1779705120355,25.69,77450.85,0.44,0.67921,0.00036,13.72509]
[1779705125389,25.69,77451.88,0.44,0.67959,0.00036,13.71846]
[1779705131432,25.68,77451.52,0.44,0.67947,0.00036,13.72059]
[1779705137473,25.68,77451.65,0.44,0.67952,0.00036,13.71965]
[1779705143901,25.68,77451.8,0.44,0.67958,0.00036,13.71859]
[1779705149557,25.68,77452.51,0.44,0.67985,0.00036,13.71401]
[1779705154593,25.68,77452.89,0.44,0.68005,0.00036,13.70508]
[1779705159627,25.68,77452.34,0.44,0.67985,0.00036,13.70852]
[1779705165049,25.68,77452.98,0.44,0.68009,0.00036,13.70442]
[1779705170707,25.68,77452.97,0.44,0.68009,0.00036,13.70446]
[1779705175742,25.68,77452.51,0.44,0.67991,0.00036,13.70755]
[1779705182171,25.69,77457.26,0.44,0.68161,0.00036,13.67778]
[1779705187825,25.69,77456.54,0.44,0.68133,0.00036,13.68272]
[1779705192861,25.69,77457.0,0.44,0.68149,0.00036,13.67986]
[1779705197896,25.69,77453.81,0.44,0.68033,0.00036,13.70021]
[1779705202931,25.69,77454.36,0.44,0.68053,0.00036,13.69672]
[1779705209359,25.69,77454.63,0.44,0.68061,0.00036,13.69527]
[1779705217030,25.7,77454.96,0.44,0.68077,0.00036,13.68717]
[1779705222064,25.7,77450.88,0.44,0.67928,0.00036,13.71318]
[1779705227098,25.7,77451.55,0.44,0.67951,0.00036,13.70918]
[1779705233141,25.7,77451.31,0.44,0.67941,0.00036,13.71101]
[1779705238176,25.7,77451.48,0.44,0.67945,0.00036,13.71021]
[1779705244219,25.7,77452.16,0.44,0.6797,0.00036,13.70598]
[1779705250260,25.71,77454.66,0.44,0.6806,0.00036,13.69028]
[1779705255296,25.71,77450.63,0.44,0.67913,0.00036,13.71586]
[1779705260331,25.71,77447.83,0.44,0.6781,0.00036,13.73361]
[1779705265366,25.71,77448.03,0.44,0.67817,0.00036,13.73233]
[1779705270401,25.71,77448.93,0.44,0.67851,0.00036,13.72648]
[1779705275436,25.7,77449.59,0.44,0.67882,0.00036,13.71572]
[1779705282484,25.7,77450.21,0.44,0.67906,0.00036,13.71171]
[1779705287520,25.71,77455.22,0.44,0.68087,0.00036,13.68013]
[1779705290541,25.71,77463.62,0.44,0.68391,0.00036,13.62643]
[1779705292555,25.71,77466.08,0.44,0.68479,0.00036,13.61063]
[1779705297590,25.72,77468.14,0.44,0.68545,0.00036,13.59873]
[1779705299605,25.73,77473.65,0.44,0.68739,0.00036,13.56374]
[1779705304642,25.73,77476.74,0.44,0.68845,0.00036,13.54426]
[1779705309675,25.74,77475.3,0.44,0.68792,0.00036,13.55407]
[1779705314091,25.74,77484.17,0.44,0.69109,0.00036,13.49559]
[1779705317729,25.74,77490.38,0.44,0.6933,0.00036,13.45411]
[1779705322765,25.74,77489.22,0.44,0.69288,0.00036,13.46199]
[1779705328187,25.74,77495.3,0.44,0.69506,0.00036,13.42075]
[1779705331828,25.74,77496.68,0.44,0.69561,0.00036,13.40496]
[1779705336863,25.74,77501.06,0.44,0.69716,0.00035,13.37513]
[1779705337870,25.74,77494.92,0.44,0.69498,0.00036,13.41688]
[1779705339883,25.74,77490.57,0.44,0.69344,0.00036,13.44611]
[1779705344919,25.73,77486.51,0.44,0.69201,0.00036,13.4731]
[1779705346933,25.73,77483.39,0.44,0.6909,0.00036,13.49383]
[1779705352357,25.73,77484.33,0.44,0.69124,0.00036,13.48736]
[1779705358009,25.73,77484.01,0.44,0.69114,0.00036,13.48932]
[1779705363046,25.73,77482.33,0.44,0.69055,0.00036,13.50032]
[1779705368081,25.73,77481.63,0.44,0.6903,0.00036,13.5048]
[1779705376139,25.73,77481.47,0.44,0.69026,0.00036,13.50559]
[1779705381177,25.72,77480.67,0.44,0.68998,0.00036,13.51072]
[1779705386211,25.72,77480.55,0.44,0.68995,0.00036,13.51129]
[1779705391248,25.72,77480.28,0.44,0.68995,0.00036,13.5061]
[1779705399304,25.71,77480.07,0.44,0.68991,0.00036,13.50679]
[1779705404338,25.71,77479.83,0.44,0.68984,0.00036,13.50796]
[1779705407359,25.71,77469.66,0.44,0.68619,0.00036,13.57473]
[1779705412394,25.71,77468.88,0.44,0.68591,0.00036,13.57973]
[1779705417429,25.71,77468.9,0.44,0.68593,0.00036,13.57951]
[1779705423471,25.71,77469.5,0.44,0.68615,0.00036,13.57541]
[1779705426493,25.71,77476.5,0.44,0.68868,0.00036,13.52944]
[1779705431527,25.71,77478.47,0.44,0.68938,0.00036,13.51647]
[1779705436564,25.71,77478.63,0.44,0.68944,0.00036,13.51548]
[1779705441597,25.71,77479.14,0.44,0.68963,0.00036,13.51198]
[1779705447639,25.71,77478.84,0.44,0.68951,0.00036,13.51405]
[1779705452671,25.71,77478.08,0.44,0.68931,0.00036,13.51258]
[1779705458104,25.71,77477.67,0.44,0.68915,0.00036,13.51537]
[1779705464758,25.71,77477.67,0.44,0.68916,0.00036,13.51528]
[1779705472814,25.71,77475.2,0.44,0.68828,0.00036,13.53141]
[1779705478244,25.7,77475.13,0.44,0.68826,0.00036,13.53175]
[1779705484302,25.7,77477.51,0.44,0.68912,0.00036,13.51595]
[1779705489933,25.7,77478.46,0.44,0.68946,0.00036,13.50965]
[1779705494967,25.7,77477.73,0.44,0.68921,0.00036,13.51435]
[1779705501422,25.7,77477.66,0.44,0.68919,0.00036,13.51473]
[1779705507056,25.7,77476.64,0.44,0.68884,0.00036,13.52106]
[1779705512090,25.7,77476.18,0.44,0.68875,0.00036,13.51743]
[1779705517126,25.69,77474.78,0.44,0.68827,0.00036,13.52629]
[1779705522161,25.69,77476.01,0.44,0.68873,0.00036,13.51785]
[1779705525590,25.69,77467.77,0.44,0.68576,0.00036,13.57177]
[1779705528202,25.69,77464.62,0.44,0.68463,0.00036,13.59206]
[1779705535252,25.68,77465.63,0.44,0.68503,0.00036,13.58493]
[1779705541704,25.68,77465.93,0.44,0.68517,0.00036,13.58244]
[1779705547337,25.68,77459.39,0.44,0.68283,0.00036,13.62417]
[1779705553787,25.67,77457.63,0.44,0.68223,0.00036,13.63471]
[1779705558417,25.67,77449.45,0.44,0.67927,0.00036,13.68639]
[1779705564459,25.66,77447.69,0.44,0.67864,0.00037,13.69736]
[1779705570500,25.66,77447.77,0.44,0.67867,0.00037,13.69673]
[1779705575536,25.66,77448.31,0.44,0.67895,0.00037,13.68658]
[1779705580576,25.66,77447.49,0.44,0.67866,0.00037,13.69149]
[1779705585606,25.66,77448.23,0.44,0.67895,0.00037,13.68658]
[1779705587620,25.66,77441.02,0.44,0.67632,0.00037,13.73166]
[1779705592656,25.65,77441.0,0.44,0.67633,0.00037,13.73137]
[1779705597690,25.65,77441.11,0.44,0.6764,0.00037,13.7303]
[1779705602725,25.64,77442.07,0.44,0.67677,0.00037,13.72395]
[1779705607760,25.64,77442.62,0.44,0.67699,0.00037,13.72018]
[1779705613803,25.64,77445.4,0.44,0.678,0.00037,13.70295]
[1779705618837,25.65,77443.97,0.44,0.67745,0.00037,13.71229]
[1779705623871,25.65,77443.88,0.44,0.6774,0.00037,13.71319]
[1779705628909,25.65,77443.97,0.44,0.67742,0.00037,13.71291]
[1779705635959,25.65,77445.47,0.44,0.67802,0.00037,13.69716]
[1779705640998,25.65,77446.33,0.44,0.67833,0.00037,13.69184]
[1779705646038,25.66,77446.85,0.44,0.67852,0.00037,13.68865]
[1779705651095,25.66,77447.14,0.44,0.67862,0.00037,13.68691]
[1779705656132,25.66,77447.79,0.44,0.67885,0.00037,13.68291]
[1779705662550,25.66,77443.82,0.44,0.67738,0.00037,13.7081]
[1779705670605,25.66,77444.98,0.44,0.6778,0.00037,13.701]
[1779705676272,25.66,77445.37,0.44,0.67794,0.00037,13.69865]
[1779705681683,25.66,77439.97,0.44,0.67594,0.00037,13.73267]
[1779705687350,25.67,77436.6,0.44,0.67469,0.00037,13.75374]
[1779705692384,25.67,77436.84,0.44,0.67483,0.00037,13.74601]
[1779705698426,25.67,77433.25,0.44,0.6735,0.00037,13.76838]
[1779705703461,25.67,77431.31,0.44,0.67277,0.00037,13.7805]
[1779705709503,25.67,77432.05,0.44,0.67303,0.00037,13.77622]
[1779705714538,25.68,77432.3,0.44,0.67311,0.00037,13.77491]
[1779705721587,25.68,77432.57,0.44,0.67319,0.00037,13.77358]
[1779705729642,25.68,77432.47,0.44,0.67313,0.00037,13.77457]
[1779705734678,25.69,77434.81,0.44,0.67397,0.00037,13.76048]
[1779705739716,25.69,77433.71,0.44,0.67356,0.00037,13.76741]
[1779705744749,25.69,77437.43,0.44,0.6749,0.00037,13.74486]
[1779705749783,25.69,77440.17,0.44,0.6759,0.00037,13.72811]
[1779705754818,25.69,77440.8,0.44,0.67618,0.00037,13.71787]
[1779705759854,25.7,77439.92,0.44,0.67585,0.00037,13.72347]
[1779705766902,25.7,77439.42,0.44,0.67566,0.00037,13.72674]
[1779705773951,25.7,77434.54,0.44,0.67384,0.00037,13.75729]
[1779705779994,25.7,77434.26,0.44,0.67372,0.00037,13.75935]
[1779705785404,25.71,77432.52,0.44,0.67307,0.00037,13.77025]
[1779705791446,25.71,77435.13,0.44,0.67401,0.00037,13.75444]
[1779705798122,25.71,77437.61,0.44,0.67492,0.00037,13.73933]
[1779705805170,25.71,77439.48,0.44,0.67558,0.00037,13.72805]
[1779705810206,25.72,77440.16,0.44,0.67582,0.00037,13.72412]
[1779705815242,25.72,77441.1,0.44,0.67622,0.00037,13.71191]
[1779705821284,25.72,77441.37,0.44,0.67631,0.00037,13.71034]
[1779705826319,25.72,77441.29,0.44,0.67628,0.00037,13.71095]
[1779705831356,25.72,77441.95,0.44,0.67651,0.00037,13.70699]
[1779705837436,25.72,77442.12,0.44,0.67656,0.00037,13.70611]
[1779705842472,25.72,77442.15,0.44,0.67656,0.00037,13.70607]
[1779705847838,25.72,77443.87,0.44,0.67718,0.00037,13.69555]
[1779705853550,25.73,77444.19,0.44,0.67729,0.00037,13.69367]
[1779705858584,25.73,77444.37,0.44,0.67736,0.00037,13.6926]
[1779705863951,25.73,77444.42,0.44,0.67738,0.00037,13.69223]
[1779705869661,25.72,77444.52,0.44,0.67742,0.00037,13.69155]
[1779705875027,25.72,77444.23,0.44,0.67738,0.00037,13.68685]
[1779705882753,25.72,77445.15,0.44,0.67771,0.00037,13.68108]
[1779705888794,25.72,77445.14,0.44,0.67771,0.00037,13.68112]
[1779705893829,25.72,77445.24,0.44,0.67776,0.00037,13.68034]
[1779705898870,25.72,77449.37,0.44,0.67927,0.00036,13.65434]
[1779705903910,25.72,77453.3,0.44,0.6807,0.00036,13.6294]
[1779705908943,25.72,77452.53,0.44,0.68044,0.00036,13.63397]
[1779705911963,25.72,77445.37,0.44,0.67784,0.00037,13.67898]
[1779705916998,25.72,77445.51,0.44,0.67788,0.00037,13.67817]
[1779705922036,25.72,77446.0,0.44,0.67805,0.00037,13.67532]
[1779705926064,25.72,77452.23,0.44,0.68031,0.00036,13.63624]
[1779705931100,25.73,77452.08,0.44,0.68029,0.00036,13.6312]
[1779705934123,25.73,77459.41,0.44,0.68294,0.00036,13.58477]
[1779705939160,25.73,77457.76,0.44,0.68232,0.00036,13.59577]
[1779705947534,25.74,77457.78,0.44,0.68229,0.00036,13.59637]
[1779705953258,25.74,77457.69,0.44,0.68222,0.00036,13.59757]
[1779705958619,25.75,77470.84,0.44,0.68696,0.00036,13.51292]
[1779705961314,25.75,77474.74,0.44,0.68837,0.00036,13.48735]
[1779705966676,25.75,77477.19,0.44,0.68925,0.00036,13.47131]
[1779705968363,25.75,77469.89,0.44,0.68661,0.00036,13.51934]
[1779705972391,25.75,77467.52,0.44,0.68574,0.00036,13.53495]
[1779705978433,25.75,77468.74,0.44,0.68618,0.00036,13.52702]
[1779705988503,25.75,77468.42,0.44,0.68607,0.00036,13.5291]
[1779705991525,25.75,77462.91,0.44,0.68414,0.00036,13.55829]
[1779705996559,25.75,77463.12,0.44,0.6842,0.00036,13.55713]
[1779706001595,25.75,77461.14,0.44,0.68348,0.00036,13.56995]
[1779706006628,25.75,77461.64,0.44,0.68366,0.00036,13.56683]
[1779706012671,25.76,77461.75,0.44,0.68369,0.00036,13.5663]
[1779706024083,25.76,77461.2,0.44,0.68348,0.00036,13.57006]
[1779706029791,25.76,77461.94,0.44,0.68374,0.00036,13.56545]
[1779706034826,25.76,77464.61,0.44,0.68469,0.00036,13.54848]
[1779706039861,25.76,77462.38,0.44,0.68388,0.00036,13.56295]
[1779706044897,25.76,77462.51,0.44,0.68392,0.00036,13.56225]
[1779706049931,25.76,77462.33,0.44,0.68384,0.00036,13.56356]
[1779706054968,25.77,77461.73,0.44,0.68368,0.00036,13.56107]
[1779706060001,25.77,77461.26,0.44,0.6835,0.00036,13.56427]
[1779706067051,25.77,77461.29,0.44,0.6835,0.00036,13.56434]
[1779706072084,25.77,77462.15,0.44,0.6838,0.00036,13.55902]
[1779706077121,25.77,77457.21,0.44,0.68199,0.00036,13.59092]
[1779706082489,25.77,77459.22,0.44,0.68271,0.00036,13.57829]
[1779706093233,25.78,77456.5,0.44,0.6817,0.00036,13.59599]
[1779706098267,25.78,77457.42,0.44,0.68203,0.00036,13.59022]
[1779706106325,25.78,77457.44,0.44,0.68204,0.00036,13.59013]
[1779706108339,25.78,77451.74,0.44,0.67997,0.00036,13.62627]
[1779706113375,25.78,77451.96,0.44,0.68012,0.00036,13.61826]
[1779706119419,25.78,77452.56,0.44,0.68034,0.00036,13.61446]
[1779706124453,25.78,77453.29,0.44,0.6806,0.00036,13.60984]
[1779706129489,25.78,77453.5,0.44,0.68068,0.00036,13.60851]
[1779706135530,25.78,77454.22,0.44,0.68094,0.00036,13.60392]
[1779706140567,25.78,77455.49,0.44,0.68141,0.00036,13.59584]
[1779706147949,25.78,77456.87,0.44,0.6819,0.00036,13.5871]
[1779706154997,25.78,77459.33,0.44,0.68279,0.00036,13.57147]
[1779706161716,25.78,77459.8,0.44,0.68295,0.00036,13.56867]
[1779706168091,25.78,77456.72,0.44,0.68183,0.00036,13.58847]
[1779706173800,25.78,77456.22,0.44,0.68171,0.00036,13.5852]
[1779706178838,25.78,77457.29,0.44,0.68209,0.00036,13.57843]
[1779706183873,25.78,77456.59,0.44,0.68184,0.00036,13.58292]
[1779706189916,25.78,77455.95,0.44,0.6816,0.00036,13.587]
[1779706194953,25.78,77455.67,0.44,0.6815,0.00036,13.58878]
[1779706199985,25.78,77454.86,0.44,0.68121,0.00036,13.5939]
[1779706206356,25.78,77455.42,0.44,0.68141,0.00036,13.59032]
[1779706214087,25.78,77455.51,0.44,0.68145,0.00036,13.58971]
[1779706227184,25.78,77456.51,0.44,0.68182,0.00036,13.5833]
[1779706231215,25.78,77463.26,0.44,0.68433,0.00036,13.53356]
[1779706237257,25.78,77463.15,0.44,0.68428,0.00036,13.53446]
[1779706244306,25.78,77463.54,0.44,0.68442,0.00036,13.53185]
[1779706249341,25.78,77462.39,0.44,0.68402,0.00036,13.53912]
[1779706255383,25.78,77461.66,0.44,0.68376,0.00036,13.54364]
[1779706260418,25.78,77463.1,0.44,0.68429,0.00036,13.53425]
[1779706262434,25.78,77456.18,0.44,0.68178,0.00036,13.57859]
[1779706267469,25.78,77453.78,0.44,0.6809,0.00036,13.59386]
[1779706268474,25.78,77445.87,0.44,0.67801,0.00037,13.64372]
[1779706269482,25.78,77440.96,0.44,0.67622,0.00037,13.67429]
[1779706274516,25.78,77439.54,0.44,0.67569,0.00037,13.68319]
[1779706279552,25.78,77438.72,0.44,0.67538,0.00037,13.6884]
[1779706285593,25.78,77441.28,0.44,0.67632,0.00037,13.67261]
[1779706292973,25.78,77442.11,0.44,0.67667,0.00037,13.66112]
[1779706299016,25.79,77443.58,0.44,0.6772,0.00037,13.65216]
[1779706304729,25.79,77443.9,0.44,0.67731,0.00037,13.65041]
[1779706310092,25.79,77445.24,0.44,0.67778,0.00037,13.64227]
[1779706315806,25.79,77444.9,0.44,0.67764,0.00037,13.64466]
[1779706324190,25.8,77424.54,0.44,0.67014,0.00037,13.76963]
[1779706325883,25.8,77418.68,0.44,0.66797,0.00037,13.80469]
[1779706330919,25.8,77422.81,0.44,0.66949,0.00037,13.78029]
[1779706335956,25.8,77422.1,0.44,0.66921,0.00037,13.78479]
[1779706340988,25.8,77417.61,0.44,0.66754,0.00037,13.81169]
[1779706346023,25.8,77422.26,0.44,0.66924,0.00037,13.78425]
[1779706351379,25.81,77421.57,0.44,0.66903,0.00037,13.78226]
[1779706355086,25.81,77428.56,0.44,0.6716,0.00037,13.74048]
[1779706359114,25.81,77437.4,0.44,0.67482,0.00037,13.68695]
[1779706364151,25.82,77438.92,0.44,0.67537,0.00037,13.67778]
[1779706369185,25.82,77439.94,0.44,0.67574,0.00037,13.67165]
[1779706374219,25.82,77440.74,0.44,0.67602,0.00037,13.66688]
[1779706381271,25.82,77441.29,0.44,0.67621,0.00037,13.66371]
[1779706386305,25.82,77440.95,0.44,0.67607,0.00037,13.66598]
[1779706391340,25.82,77443.8,0.44,0.67712,0.00037,13.6483]
[1779706394361,25.82,77451.27,0.44,0.67984,0.00036,13.60154]
[1779706396378,25.82,77453.56,0.44,0.68069,0.00036,13.58697]
[1779706401409,25.82,77453.72,0.44,0.68077,0.00036,13.58553]
[1779706404431,25.81,77446.63,0.44,0.67819,0.00037,13.6299]
[1779706411481,25.81,77445.8,0.44,0.67798,0.00037,13.6282]
[1779706416515,25.81,77444.45,0.44,0.6775,0.00037,13.63633]
[1779706421550,25.81,77444.56,0.44,0.67756,0.00037,13.63534]
[1779706426585,25.8,77447.71,0.44,0.67872,0.00037,13.61543]
[1779706431620,25.8,77447.91,0.44,0.67881,0.00037,13.61394]
[1779706436657,25.8,77447.46,0.44,0.67866,0.00037,13.61655]
[1779706441690,25.8,77446.91,0.44,0.67847,0.00037,13.61977]
[1779706446725,25.8,77451.61,0.44,0.6802,0.00036,13.58996]
[1779706448739,25.79,77456.23,0.44,0.68189,0.00036,13.56057]
[1779706453773,25.79,77454.9,0.44,0.68142,0.00036,13.56872]
[1779706458808,25.79,77453.99,0.44,0.68111,0.00036,13.57408]
[1779706463844,25.78,77452.85,0.44,0.68072,0.00036,13.58088]
[1779706468879,25.78,77451.2,0.44,0.68014,0.00036,13.59095]
[1779706474921,25.78,77450.88,0.44,0.6801,0.00037,13.58616]
[1779706480962,25.78,77448.82,0.44,0.67937,0.00037,13.59882]
[1779706485998,25.77,77449.3,0.44,0.67956,0.00037,13.59549]
[1779706491034,25.77,77450.32,0.44,0.67995,0.00037,13.58875]
[1779706496072,25.77,77452.87,0.44,0.6809,0.00036,13.57234]
[1779706501108,25.77,77453.82,0.44,0.68126,0.00036,13.56606]
[1779706506142,25.76,77454.63,0.44,0.68156,0.00036,13.56069]
[1779706511511,25.76,77457.54,0.44,0.68264,0.00036,13.54189]
[1779706518226,25.76,77458.39,0.44,0.68298,0.00036,13.53588]
[1779706524602,25.75,77456.4,0.44,0.68229,0.00036,13.54795]
[1779706530310,25.75,77456.58,0.44,0.68238,0.00036,13.54633]
[1779706541386,25.74,77456.06,0.44,0.68231,0.00036,13.54217]
[1779706549442,25.74,77455.21,0.44,0.68202,0.00036,13.54722]
[1779706554478,25.73,77454.43,0.44,0.68175,0.00037,13.55206]
[1779706561527,25.73,77455.44,0.44,0.68213,0.00036,13.54537]
[1779706566562,25.73,77458.13,0.44,0.68311,0.00036,13.52803]
[1779706571600,25.73,77462.23,0.44,0.68461,0.00036,13.50161]
[1779706576635,25.73,77462.54,0.44,0.68471,0.00036,13.49971]
[1779706581675,25.73,77461.78,0.44,0.68443,0.00036,13.50473]
[1779706586709,25.73,77462.57,0.44,0.68471,0.00036,13.49975]
[1779706591743,25.74,77464.24,0.44,0.68538,0.00036,13.48256]
[1779706596778,25.74,77462.36,0.44,0.68468,0.00036,13.49497]
[1779706601813,25.74,77463.07,0.44,0.68493,0.00036,13.49055]
[1779706606848,25.74,77465.41,0.44,0.68578,0.00036,13.47542]
[1779706611882,25.74,77464.45,0.44,0.68543,0.00036,13.48163]
[1779706617925,25.74,77464.23,0.44,0.68535,0.00036,13.48303]
[1779706622960,25.74,77460.94,0.44,0.68416,0.00036,13.50426]
[1779706627995,25.74,77460.93,0.44,0.68416,0.00036,13.50422]
[1779706633029,25.74,77460.41,0.44,0.68397,0.00036,13.50747]
[1779706638065,25.74,77458.18,0.44,0.68317,0.00036,13.52168]
[1779706644106,25.73,77458.28,0.44,0.68322,0.00036,13.52082]
[1779706649142,25.73,77457.64,0.44,0.68299,0.00036,13.52476]
[1779706654507,25.73,77457.61,0.44,0.68306,0.00036,13.51817]
[1779706660218,25.73,77458.41,0.44,0.68336,0.00036,13.51284]
[1779706665584,25.73,77458.75,0.44,0.6835,0.00036,13.51045]
[1779706672304,25.72,77459.13,0.44,0.68365,0.00036,13.5078]
[1779706677339,25.72,77458.6,0.44,0.68347,0.00036,13.51102]
[1779706682374,25.72,77459.08,0.44,0.68365,0.00036,13.50773]
[1779706687742,25.72,77460.78,0.44,0.68428,0.00036,13.49657]
[1779706695798,25.72,77461.06,0.44,0.6844,0.00036,13.49451]
[1779706703522,25.72,77461.89,0.44,0.68471,0.00036,13.48891]
[1779706708555,25.71,77462.15,0.44,0.68482,0.00036,13.48709]
[1779706715606,25.71,77462.2,0.44,0.68491,0.00036,13.48002]
[1779706720640,25.71,77464.76,0.44,0.68585,0.00036,13.46334]
[1779706725675,25.71,77464.51,0.44,0.68576,0.00036,13.46492]
[1779706730718,25.71,77465.53,0.44,0.68613,0.00036,13.45825]
[1779706735752,25.71,77466.05,0.44,0.68632,0.00036,13.45486]
[1779706741122,25.71,77465.79,0.44,0.68623,0.00036,13.45654]
[1779706749852,25.71,77465.53,0.44,0.68614,0.00036,13.45815]
[1779706755222,25.71,77460.01,0.44,0.68412,0.00036,13.49413]
[1779706760257,25.71,77460.21,0.44,0.68418,0.00036,13.49295]
[1779706766970,25.71,77460.04,0.44,0.68411,0.00036,13.49419]
[1779706772346,25.72,77460.62,0.44,0.68438,0.00036,13.48402]
[1779706778051,25.72,77458.59,0.44,0.68364,0.00036,13.49726]
[1779706783421,25.72,77459.01,0.44,0.68378,0.00036,13.49465]
[1779706788457,25.72,77456.84,0.44,0.68298,0.00037,13.50874]
[1779706796178,25.72,77456.97,0.44,0.68303,0.00037,13.50794]
[1779706801213,25.72,77457.05,0.44,0.68306,0.00037,13.50736]
[1779706806248,25.72,77452.74,0.44,0.68149,0.00037,13.53491]
[1779706808596,25.72,77446.28,0.44,0.67913,0.00037,13.57576]
[1779706811283,25.72,77442.36,0.44,0.67769,0.00037,13.60028]
[1779706816652,25.72,77442.76,0.44,0.67785,0.00037,13.5976]
[1779706822360,25.71,77441.73,0.44,0.67748,0.00037,13.60388]
[1779706827397,25.71,77438.48,0.44,0.67629,0.00037,13.62397]
[1779706832431,25.71,77436.16,0.44,0.67551,0.00037,13.63161]
[1779706838806,25.71,77432.39,0.44,0.67414,0.00037,13.65445]
[1779706844848,25.7,77434.26,0.44,0.67485,0.00037,13.64262]
[1779706846890,25.7,77385.36,0.44,0.65658,0.00038,13.93034]
[1779706847560,25.7,77385.36,0.44,0.65659,0.00038,13.93026]
[1779706848553,25.7,77362.92,0.44,0.64807,0.00038,14.05253]
[1779706849561,25.68,77357.22,0.44,0.64598,0.00038,14.08124]
[1779706851922,25.68,77363.43,0.44,0.64835,0.00038,14.04851]
[1779706854943,25.68,77355.68,0.44,0.64539,0.00038,14.08941]
[1779706861993,25.69,77354.61,0.44,0.64497,0.00038,14.0951]
[1779706867028,25.69,77357.01,0.44,0.6459,0.00038,14.08247]
[1779706872721,25.68,77360.6,0.44,0.64728,0.00038,14.0634]
[1779706878764,25.68,77362.58,0.44,0.64805,0.00038,14.05271]
[1779706884147,25.68,77365.32,0.44,0.64911,0.00038,14.03793]
[1779706889840,25.67,77367.75,0.44,0.65005,0.00038,14.02463]
[1779706892861,25.67,77357.64,0.44,0.64625,0.00038,14.0719]
[1779706893868,25.67,77359.88,0.44,0.64712,0.00038,14.06001]
[1779706898903,25.67,77361.4,0.44,0.6477,0.00038,14.05195]
[1779706903943,25.67,77362.67,0.44,0.64818,0.00038,14.04522]
[1779706908973,25.67,77363.89,0.44,0.64864,0.00038,14.03883]
[1779706914008,25.67,77368.39,0.44,0.65036,0.00038,14.01473]
[1779706919043,25.68,77370.1,0.44,0.651,0.00038,14.00565]
[1779706924077,25.67,77372.24,0.44,0.65181,0.00038,13.99399]
[1779706931128,25.68,77377.09,0.44,0.65365,0.00038,13.96753]
[1779706936162,25.68,77373.69,0.44,0.65236,0.00038,13.98617]
[1779706941197,25.68,77371.29,0.44,0.65145,0.00038,13.99923]
[1779706942207,25.68,77357.82,0.44,0.64631,0.00038,14.07116]
[1779706943212,25.67,77356.18,0.44,0.64568,0.00038,14.0797]
[1779706948251,25.67,77356.62,0.44,0.64588,0.00038,14.07705]
[1779706953282,25.67,77360.92,0.44,0.64759,0.00038,14.04778]
[1779706958318,25.67,77362.63,0.44,0.64825,0.00038,14.03867]
[1779706964360,25.67,77362.49,0.44,0.64819,0.00038,14.03945]
[1779706966904,25.67,77361.88,0.44,0.64796,0.00038,14.04269]
[1779706966909,25.67,77361.88,0.44,0.64796,0.00038,14.04269]
[1779706966981,25.67,77343.13,0.44,0.64077,0.00039,14.14002]
[1779706967990,25.67,77343.13,0.44,0.64077,0.00039,14.14002]
[1779706968012,25.67,77338.89,0.44,0.6391,0.00039,14.16182]
[1779706968400,25.67,77338.89,0.44,0.6391,0.00039,14.16182]
[1779706968469,25.68,77339.2,0.44,0.6392,0.00039,14.16054]
[1779706969419,25.68,77339.2,0.44,0.6392,0.00039,14.16054]
[1779706969429,25.68,77339.2,0.44,0.6392,0.00039,14.16054]
[1779706969439,25.68,77339.2,0.44,0.6392,0.00039,14.16054]
[1779706969463,25.68,77339.49,0.44,0.63929,0.00039,14.15935]
[1779706975438,25.69,77337.44,0.44,0.63848,0.00039,14.16994]
[1779706977205,25.69,77337.44,0.44,0.63848,0.00039,14.16994]
[1779706977549,25.69,77335.38,0.44,0.63768,0.00039,14.1802]
[1779706978176,25.69,77335.38,0.44,0.63768,0.00039,14.1802]
[1779706977603,25.69,77334.44,0.44,0.63731,0.00039,14.18496]
[1779706978585,25.69,77334.44,0.44,0.63731,0.00039,14.18496]
[1779706978626,25.69,77332.22,0.44,0.63645,0.00039,14.19591]
[1779706982614,25.69,77333.05,0.44,0.63677,0.00039,14.19182]
[1779706982839,25.69,77333.1,0.44,0.63679,0.00039,14.19157]
[1779706988530,25.69,77334.02,0.44,0.63715,0.00039,14.18704]
[1779706992557,25.69,77337.8,0.44,0.6386,0.00039,14.16829]
[1779706996585,25.69,77340.48,0.44,0.63963,0.00039,14.15493]
[1779706997868,25.69,77340.48,0.44,0.63963,0.00039,14.15493]
[1779706998120,25.69,77340.48,0.44,0.63963,0.00039,14.15493]
[1779706998127,25.69,77340.48,0.44,0.63963,0.00039,14.15493]
[1779706998148,25.69,77340.48,0.44,0.63963,0.00039,14.15493]
[1779706998191,25.69,77339.87,0.44,0.6394,0.00039,14.15802]
[1779706999607,25.69,77346.96,0.44,0.64212,0.00038,14.12211]
[1779707004641,25.69,77347.56,0.44,0.64236,0.00038,14.11898]
[1779707009031,25.69,77355.49,0.44,0.64541,0.00038,14.07791]
[1779707014068,25.69,77357.48,0.44,0.64623,0.00038,14.06106]
[1779707019748,25.68,77361.28,0.44,0.64769,0.00038,14.04085]
[1779707024783,25.68,77359.73,0.44,0.64711,0.00038,14.04892]
[1779707029819,25.68,77358.63,0.44,0.6467,0.00038,14.05459]
[1779707034853,25.68,77360.24,0.44,0.64732,0.00038,14.04597]
[1779707039888,25.68,77361.99,0.44,0.648,0.00038,14.03657]
[1779707044923,25.68,77363.68,0.44,0.64866,0.00038,14.02741]
[1779707051971,25.67,77365.69,0.44,0.64944,0.00038,14.01645]
[1779707057007,25.67,77366.51,0.44,0.64976,0.00038,14.01189]
[1779707062042,25.67,77366.76,0.44,0.64987,0.00038,14.01038]
[1779707067077,25.67,77368.13,0.44,0.6504,0.00038,14.00285]
[1779707072118,25.66,77370.07,0.44,0.65121,0.00038,13.98583]
[1779707077151,25.67,77370.84,0.44,0.6515,0.00038,13.98169]
[1779707082183,25.67,77366.15,0.44,0.64971,0.00038,14.00702]
[1779707087218,25.66,77364.93,0.44,0.64925,0.00038,14.01354]
[1779707092625,25.67,77366.37,0.44,0.64979,0.00038,14.00596]
[1779707098294,25.67,77366.69,0.44,0.6499,0.00038,14.00436]
[1779707103330,25.67,77366.71,0.44,0.6499,0.00038,14.00441]
[1779707110387,25.67,77371.42,0.44,0.65169,0.00038,13.97898]
[1779707112765,25.67,77365.36,0.44,0.64938,0.00038,14.01166]
[1779707118443,25.67,77365.35,0.44,0.64938,0.00038,14.0117]
[1779707125857,25.67,77364.51,0.44,0.64905,0.00038,14.01624]
[1779707131535,25.67,77361.04,0.44,0.64778,0.00038,14.02843]
[1779707137941,25.67,77360.07,0.44,0.64739,0.00038,14.03373]
[1779707144628,25.68,77359.36,0.44,0.64711,0.00038,14.03761]
[1779707150059,25.68,77361.71,0.44,0.64801,0.00038,14.02517]
[1779707156711,25.68,77362.45,0.44,0.64829,0.00038,14.02123]
[1779707162754,25.68,77362.83,0.44,0.64844,0.00038,14.0192]
[1779707168191,25.68,77363.54,0.44,0.64871,0.00038,14.0154]
[1779707173230,25.68,77364.81,0.44,0.6492,0.00038,14.00861]
[1779707179873,25.68,77367.59,0.44,0.65026,0.00038,13.99374]
[1779707185315,25.68,77364.93,0.44,0.64924,0.00038,14.00803]
[1779707190951,25.67,77364.87,0.44,0.64922,0.00038,14.00825]
[1779707196391,25.67,77352.41,0.44,0.64451,0.00038,14.06748]
[1779707196993,25.67,77352.41,0.44,0.64451,0.00038,14.06748]
[1779707198002,25.67,77343.35,0.44,0.64103,0.00039,14.114]
[1779707203037,25.68,77335.73,0.44,0.63808,0.00039,14.15242]
[1779707208476,25.68,77335.73,0.44,0.63807,0.00039,14.15254]
[1779707214114,25.68,77337.67,0.44,0.63881,0.00039,14.14294]
[1779707219150,25.68,77337.54,0.44,0.63875,0.00039,14.14368]
[1779707224184,25.68,77343.2,0.44,0.64093,0.00039,14.11532]
[1779707229220,25.68,77343.13,0.44,0.64089,0.00039,14.11583]
[1779707234253,25.69,77345.15,0.44,0.64165,0.00039,14.10574]
[1779707239290,25.69,77340.77,0.44,0.63995,0.00039,14.12819]
[1779707244325,25.69,77340.57,0.44,0.63985,0.00039,14.12942]
[1779707249360,25.7,77340.61,0.44,0.63985,0.00039,14.12943]
[1779707253388,25.7,77347.14,0.44,0.64241,0.00038,14.09008]
[1779707258423,25.7,77347.68,0.44,0.64261,0.00038,14.0875]
[1779707259430,25.7,77356.62,0.44,0.64604,0.00038,14.04115]
[1779707260437,25.7,77360.02,0.44,0.64734,0.00038,14.02327]
[1779707265471,25.7,77360.63,0.44,0.64757,0.00038,14.02018]
[1779707270507,25.7,77363.56,0.44,0.64867,0.00038,14.00481]
[1779707275542,25.71,77363.69,0.44,0.64871,0.00038,14.00436]
[1779707280578,25.71,77361.75,0.44,0.64794,0.00038,14.01495]
[1779707286619,25.72,77360.94,0.44,0.64761,0.00038,14.01965]
[1779707291655,25.72,77359.91,0.44,0.6472,0.00038,14.02533]
[1779707296691,25.73,77359.17,0.44,0.64688,0.00038,14.02965]
[1779707301726,25.73,77359.64,0.44,0.64704,0.00038,14.02756]
[1779707307765,25.74,77359.52,0.44,0.64696,0.00038,14.02859]
[1779707312801,25.74,77359.82,0.44,0.64711,0.00038,14.02099]
[1779707319260,25.75,77360.09,0.44,0.64718,0.00038,14.01999]
[1779707327906,25.76,77359.62,0.44,0.64695,0.00038,14.02312]
[1779707333947,25.76,77359.62,0.44,0.64692,0.00038,14.02358]
[1779707339401,25.77,77358.98,0.44,0.64665,0.00038,14.02729]
[1779707346032,25.77,77357.83,0.44,0.64618,0.00038,14.03379]
[1779707349481,25.78,77366.07,0.44,0.64931,0.00038,13.9905]
[1779707355095,25.78,77365.29,0.44,0.64898,0.00038,13.99509]
[1779707360131,25.79,77364.63,0.44,0.6487,0.00038,13.99895]
[1779707365167,25.79,77365.18,0.44,0.64889,0.00038,13.99635]
[1779707371208,25.8,77364.34,0.44,0.6486,0.00038,13.99481]
[1779707376243,25.8,77364.36,0.44,0.6486,0.00038,13.99485]
[1779707381279,25.8,77363.26,0.44,0.64817,0.00038,14.00082]
[1779707386314,25.8,77363.15,0.44,0.64812,0.00038,14.00153]
[1779707392356,25.8,77363.02,0.44,0.64806,0.00038,14.00238]
[1779707398399,25.8,77362.94,0.44,0.64802,0.00038,14.00296]
[1779707403435,25.81,77363.43,0.44,0.64819,0.00038,14.00049]
[1779707407463,25.81,77369.8,0.44,0.65061,0.00038,13.96664]
[1779707417533,25.81,77375.65,0.44,0.6528,0.00038,13.93554]
[1779707422568,25.82,77378.04,0.44,0.65368,0.00038,13.9228]
[1779707427603,25.82,77378.07,0.44,0.65367,0.00038,13.92295]
[1779707434652,25.83,77378.44,0.44,0.65384,0.00038,13.91492]
[1779707440694,25.83,77379.5,0.44,0.65422,0.00038,13.90944]
[1779707445729,25.83,77382.3,0.44,0.65526,0.00038,13.89429]
[1779707450764,25.84,77385.46,0.44,0.65644,0.00038,13.87704]
[1779707455800,25.84,77386.64,0.44,0.65687,0.00038,13.87076]
[1779707464862,25.84,77387.54,0.44,0.65718,0.00038,13.86611]
[1779707466876,25.85,77378.63,0.44,0.65381,0.00038,13.9154]
[1779707471911,25.85,77377.98,0.44,0.65356,0.00038,13.91904]
[1779707476946,25.85,77377.37,0.44,0.65332,0.00038,13.92247]
[1779707481981,25.85,77378.95,0.44,0.65391,0.00038,13.91399]
[1779707487018,25.85,77377.7,0.44,0.65343,0.00038,13.92096]
[1779707493058,25.85,77377.41,0.44,0.65336,0.00038,13.9163]
[1779707498093,25.86,77376.02,0.44,0.65283,0.00038,13.92402]
[1779707503128,25.86,77373.83,0.44,0.65199,0.00038,13.93599]
[1779707508163,25.86,77372.89,0.44,0.65163,0.00038,13.94116]
[1779707513199,25.86,77373.02,0.44,0.65167,0.00038,13.94055]
[1779707518233,25.86,77372.66,0.44,0.65151,0.00038,13.94281]
[1779707523269,25.87,77372.96,0.44,0.6516,0.00038,13.94151]
[1779707528308,25.87,77370.3,0.44,0.65057,0.00038,13.95609]
[1779707534347,25.88,77373.29,0.44,0.65168,0.00038,13.94038]
[1779707540826,25.88,77370.42,0.44,0.65057,0.00038,13.95613]
[1779707546430,25.88,77366.28,0.44,0.64898,0.00038,13.97847]
[1779707551466,25.89,77364.97,0.44,0.64853,0.00038,13.97918]
[1779707556501,25.89,77363.81,0.44,0.64807,0.00038,13.98556]
[1779707561535,25.89,77363.74,0.44,0.64802,0.00038,13.9862]
[1779707568586,25.9,77363.66,0.44,0.64796,0.00038,13.98702]
[1779707573620,25.9,77363.04,0.44,0.64771,0.00038,13.99057]
[1779707578656,25.91,77363.08,0.44,0.6477,0.00038,13.99064]
[1779707584702,25.91,77362.92,0.44,0.64762,0.00038,13.99182]
[1779707589735,25.91,77361.97,0.44,0.64724,0.00038,13.99705]
[1779707600813,25.92,77359.8,0.44,0.64639,0.00038,14.00875]
[1779707606855,25.92,77359.44,0.44,0.64624,0.00038,14.01081]
[1779707621388,25.93,77357.93,0.44,0.64568,0.00038,14.01279]
[1779707627004,25.93,77351.04,0.44,0.64303,0.00038,14.04847]
[1779707632038,25.93,77351.75,0.44,0.64329,0.00038,14.04505]
[1779707641529,25.94,77351.6,0.44,0.6432,0.00038,14.04618]
[1779707648148,25.95,77357.15,0.44,0.64529,0.00038,14.01808]
[1779707659229,25.95,77357.57,0.44,0.64541,0.00038,14.01654]
[1779707664262,25.96,77363.86,0.44,0.64778,0.00038,13.98413]
[1779707671739,25.97,77364.49,0.44,0.64803,0.00038,13.975]
[1779707679368,25.97,77362.94,0.44,0.6474,0.00038,13.98377]
[1779707684404,25.98,77360.23,0.44,0.64634,0.00038,13.99825]
[1779707689441,25.98,77359.97,0.44,0.64622,0.00038,13.99994]
[1779707694475,25.99,77358.79,0.44,0.64575,0.00038,14.00636]
[1779707699509,25.99,77358.62,0.44,0.64566,0.00038,14.00754]
[1779707704544,26.0,77361.52,0.44,0.64674,0.00038,13.99282]
[1779707711600,26.0,77361.63,0.44,0.64675,0.00038,13.99272]
[1779707718644,26.01,77360.82,0.44,0.64641,0.00038,13.99737]
[1779707723684,26.01,77360.47,0.44,0.64626,0.00038,13.99948]
[1779707729725,26.02,77358.41,0.44,0.64545,0.00038,14.01047]
[1779707735768,26.02,77358.71,0.44,0.64559,0.00038,14.00286]
[1779707740801,26.03,77359.02,0.44,0.64569,0.00038,14.00154]
[1779707745844,26.03,77359.12,0.44,0.64571,0.00038,14.00129]
[1779707750880,26.03,77359.25,0.44,0.64574,0.00038,14.00089]
[1779707755914,26.04,77359.07,0.44,0.64566,0.00038,14.00205]
[1779707760948,26.04,77359.43,0.44,0.64578,0.00038,14.00039]
[1779707766992,26.04,77358.42,0.44,0.64538,0.00038,14.00583]
[1779707772026,26.05,77357.92,0.44,0.64518,0.00038,14.00858]
[1779707778068,26.05,77359.05,0.44,0.6456,0.00038,14.00289]
[1779707783103,26.05,77356.04,0.44,0.64444,0.00038,14.01847]
[1779707788137,26.05,77355.49,0.44,0.64422,0.00038,14.02145]
[1779707793174,26.05,77353.64,0.44,0.64357,0.00038,14.02459]
[1779707798209,26.05,77354.78,0.44,0.64399,0.00038,14.01892]
[1779707801230,26.06,77343.3,0.44,0.6396,0.00038,14.0768]
[1779707806265,26.06,77344.53,0.44,0.64006,0.00038,14.0709]
[1779707811300,26.06,77344.05,0.44,0.63986,0.00038,14.07349]
[1779707817343,26.07,77344.61,0.44,0.64006,0.00038,14.07092]
[1779707822799,26.07,77345.3,0.44,0.64031,0.00038,14.06765]
[1779707823998,26.07,77345.3,0.44,0.64031,0.00038,14.06765]
[1779707824060,26.07,77345.3,0.44,0.64031,0.00038,14.06764]
[1779707824282,26.07,77345.3,0.44,0.64031,0.00038,14.06764]
[1779707828130,26.07,77345.35,0.44,0.64033,0.00038,14.06737]
[1779707828348,26.07,77345.45,0.44,0.64037,0.00038,14.06687]
[1779707829139,26.07,77345.45,0.44,0.64037,0.00038,14.06687]
[1779707828414,26.07,77345.44,0.44,0.64036,0.00038,14.06691]
[1779707829199,26.07,77345.44,0.44,0.64036,0.00038,14.06691]
[1779707834461,26.07,77346.11,0.44,0.64062,0.00038,14.06353]
[1779707839496,26.07,77346.46,0.44,0.64076,0.00038,14.06173]
[1779707842939,26.07,77341.62,0.44,0.63892,0.00038,14.08567]
[1779707845619,26.07,77340.33,0.44,0.63842,0.00038,14.09203]
[1779707845722,26.07,77340.72,0.44,0.63857,0.00038,14.09012]
[1779707848650,26.07,77341.08,0.44,0.63871,0.00038,14.08837]
[1779707848668,26.07,77341.08,0.44,0.63871,0.00038,14.08837]
[1779707848728,26.07,77341.37,0.44,0.63882,0.00038,14.08695]
[1779707853860,26.07,77342.01,0.44,0.63912,0.00038,14.07736]
[1779707854761,26.06,77342.69,0.44,0.63938,0.00038,14.07398]
[1779707854845,26.06,77342.69,0.44,0.63938,0.00038,14.07395]
[1779707863079,26.06,77343.24,0.44,0.6396,0.00038,14.07121]
[1779707868701,26.06,77343.55,0.44,0.63973,0.00038,14.06953]
[1779707873737,26.06,77343.82,0.44,0.63983,0.00038,14.06811]
[1779707881794,26.06,77344.07,0.44,0.63992,0.00038,14.06694]
[1779707886829,26.06,77345.15,0.44,0.64033,0.00038,14.06169]
[1779707891862,26.07,77344.47,0.44,0.64006,0.00038,14.06519]
[1779707896901,26.07,77344.75,0.44,0.64016,0.00038,14.06394]
[1779707901947,26.07,77342.61,0.44,0.63933,0.00038,14.07466]
[1779707902551,26.07,77342.61,0.44,0.63933,0.00038,14.07466]
[1779707902954,26.07,77342.64,0.44,0.63934,0.00038,14.07453]
[1779707903454,26.07,77342.64,0.44,0.63934,0.00038,14.07453]
[1779707903525,26.07,77342.64,0.44,0.63934,0.00038,14.07453]
[1779707903962,26.07,77343.01,0.44,0.63948,0.00038,14.07272]
[1779707905560,26.07,77342.57,0.44,0.63931,0.00038,14.07492]
[1779707907056,26.07,77341.93,0.44,0.63907,0.00038,14.07809]
[1779707907061,26.07,77341.93,0.44,0.63907,0.00038,14.07809]
[1779707907115,26.07,77341.87,0.44,0.63904,0.00038,14.0784]
[1779707908667,26.07,77341.87,0.44,0.63904,0.00038,14.07841]
[1779707909004,26.07,77337.32,0.44,0.6373,0.00038,14.10072]
[1779707909700,26.07,77337.32,0.44,0.6373,0.00038,14.10072]
[1779707911584,26.07,77336.75,0.44,0.63713,0.00038,14.09713]
[1779707912028,26.07,77336.96,0.44,0.63721,0.00038,14.0961]
[1779707913714,26.07,77338.03,0.44,0.63762,0.00038,14.09089]
[1779707914040,26.07,77339.37,0.44,0.63814,0.00038,14.08435]
[1779707914774,26.07,77339.37,0.44,0.63814,0.00038,14.08435]
[1779707915637,26.07,77339.64,0.44,0.63824,0.00038,14.08304]
[1779707915739,26.07,77339.87,0.44,0.63832,0.00038,14.08193]
[1779707920869,26.07,77339.87,0.44,0.63832,0.00038,14.08193]
[1779707921092,26.07,77339.87,0.44,0.63832,0.00038,14.082]
[1779707924970,26.07,77340.89,0.44,0.63871,0.00038,14.07703]
[1779707925791,26.07,77341.29,0.44,0.63886,0.00038,14.07508]
[1779707925892,26.07,77341.29,0.44,0.63886,0.00038,14.07509]
[1779707932167,26.07,77342.31,0.44,0.63924,0.00038,14.07013]
[1779707936279,26.08,77342.12,0.44,0.63917,0.00038,14.07111]
[1779707937214,26.08,77342.12,0.44,0.63917,0.00038,14.07111]
[1779707937203,26.08,77340.34,0.44,0.63848,0.00038,14.07988]
[1779707937983,26.08,77340.34,0.44,0.63848,0.00038,14.07988]
[1779707938210,26.08,77336.06,0.44,0.63685,0.00038,14.10078]
[1779707939291,26.08,77336.17,0.44,0.63689,0.00038,14.10023]
[1779707940225,26.08,77336.72,0.44,0.6371,0.00038,14.09755]
[1779707940300,26.08,77336.72,0.44,0.6371,0.00038,14.09755]
[1779707941343,26.07,77336.97,0.44,0.6372,0.00038,14.09632]
[1779707941352,26.07,77336.97,0.44,0.6372,0.00038,14.09632]
[1779707942237,26.07,77336.64,0.44,0.63707,0.00038,14.09792]
[1779707947430,26.07,77337.54,0.44,0.63742,0.00038,14.09349]
[1779707947440,26.07,77337.54,0.44,0.63742,0.00038,14.09349]
[1779707948138,26.07,77337.54,0.44,0.63742,0.00038,14.09349]
[1779707948219,26.07,77337.95,0.44,0.63758,0.00038,14.09149]
[1779707948444,26.07,77337.95,0.44,0.63758,0.00038,14.09149]
[1779707948458,26.07,77335.15,0.44,0.6365,0.00038,14.10512]
[1779707953711,26.07,77343.34,0.44,0.63964,0.00038,14.06502]
[1779707956564,26.07,77343.89,0.44,0.63984,0.00038,14.06233]
[1779707956574,26.07,77343.89,0.44,0.63984,0.00038,14.06233]
[1779707956579,26.07,77343.89,0.44,0.63984,0.00038,14.06233]
[1779707956586,26.08,77343.39,0.44,0.63965,0.00038,14.06484]
[1779707957576,26.08,77343.39,0.44,0.63965,0.00038,14.06484]
[1779707958308,26.08,77343.39,0.44,0.63965,0.00038,14.06485]
[1779707958388,26.08,77343.42,0.44,0.63966,0.00038,14.06471]
[1779707963781,26.08,77343.63,0.44,0.63974,0.00038,14.0637]
[1779707965404,26.08,77354.14,0.44,0.64374,0.00038,14.01095]
[1779707970439,26.08,77358.28,0.44,0.6453,0.00038,13.98997]
[1779707975474,26.08,77355.56,0.44,0.64431,0.00038,13.99768]
[1779707980510,26.08,77355.35,0.44,0.64422,0.00038,13.99894]
[1779707986552,26.09,77353.64,0.44,0.64355,0.00038,14.00795]
[1779707993992,26.09,77353.16,0.44,0.64333,0.00038,14.01078]
[1779707999643,26.1,77352.82,0.44,0.64318,0.00038,14.01282]
[1779708004678,26.1,77354.82,0.44,0.64392,0.00038,14.00299]
[1779708005622,26.1,77354.82,0.44,0.64392,0.00038,14.00299]
[1779708005698,26.1,77355.7,0.44,0.64425,0.00038,13.99858]
[1779708006631,26.1,77355.7,0.44,0.64425,0.00038,13.99858]
[1779708007036,26.1,77355.7,0.44,0.64425,0.00038,13.99858]
[1779708007038,26.1,77355.89,0.44,0.64432,0.00038,13.99769]
[1779708007669,26.1,77355.89,0.44,0.64432,0.00038,13.99769]
[1779708009070,26.11,77355.89,0.44,0.64431,0.00038,13.99776]
[1779708009164,26.11,77355.76,0.44,0.64426,0.00038,13.9985]
[1779708011795,26.11,77355.76,0.44,0.64424,0.00038,13.99864]
[1779708011810,26.11,77355.66,0.44,0.6442,0.00038,13.99918]
[1779708017910,26.11,77355.17,0.44,0.64401,0.00038,14.00182]
[1779708019240,26.11,77355.77,0.44,0.64423,0.00038,13.99879]
[1779708019271,26.11,77355.77,0.44,0.64423,0.00038,13.99883]
[1779708022025,26.11,77355.46,0.44,0.64411,0.00038,14.00047]
[1779708022086,26.11,77355.65,0.44,0.64418,0.00038,13.99953]
[1779708023742,26.11,77355.65,0.44,0.64418,0.00038,13.99957]
[1779708023753,26.11,77355.65,0.44,0.64418,0.00038,13.99957]
[1779708023759,26.11,77355.65,0.44,0.64418,0.00038,13.99957]
[1779708023827,26.11,77355.65,0.44,0.64418,0.00038,13.99957]
[1779708023849,26.11,77355.54,0.44,0.64413,0.00038,14.00016]
[1779708025348,26.11,77355.54,0.44,0.64413,0.00038,14.00016]
[1779708025387,26.12,77356.37,0.44,0.64445,0.00038,13.99596]
[1779708030861,26.12,77355.97,0.44,0.64427,0.00038,13.9983]
[1779708037910,26.12,77355.33,0.44,0.64406,0.00038,13.99547]
[1779708040932,26.13,77353.07,0.44,0.64319,0.00038,14.00704]
[1779708046974,26.13,77353.06,0.44,0.64318,0.00038,14.00729]
[1779708055032,26.13,77352.83,0.44,0.64307,0.00038,14.00871]
[1779708057534,26.13,77353.61,0.44,0.64336,0.00038,14.00484]
[1779708058053,26.13,77353.75,0.44,0.64341,0.00038,14.00417]
[1779708060531,26.13,77353.75,0.44,0.64341,0.00038,14.00417]
[1779708060551,26.13,77353.75,0.44,0.64341,0.00038,14.00417]
[1779708060652,26.13,77353.78,0.44,0.64342,0.00038,14.00412]
[1779708067116,26.14,77353.68,0.44,0.64337,0.00038,14.0048]
[1779708073159,26.14,77352.26,0.44,0.64282,0.00038,14.01208]
[1779708078195,26.14,77352.47,0.44,0.64289,0.00038,14.0111]
[1779708083230,26.14,77352.61,0.44,0.64294,0.00038,14.01049]
[1779708088265,26.14,77350.88,0.44,0.64228,0.00038,14.01927]
[1779708093301,26.14,77351.03,0.44,0.64238,0.00038,14.01219]
[1779708098336,26.14,77351.2,0.44,0.64244,0.00038,14.01141]
[1779708105384,26.15,77351.44,0.44,0.64252,0.00038,14.01037]
[1779708110419,26.15,77351.76,0.44,0.64263,0.00038,14.00889]
[1779708117468,26.15,77351.72,0.44,0.6426,0.00038,14.00928]
[1779708122502,26.15,77351.28,0.44,0.64243,0.00038,14.01161]
[1779708127542,26.15,77351.69,0.44,0.64258,0.00038,14.00958]
[1779708133584,26.16,77351.76,0.44,0.6426,0.00038,14.00939]
[1779708139625,26.16,77350.75,0.44,0.6422,0.00038,14.01456]
[1779708145089,26.16,77354.43,0.44,0.6436,0.00038,13.99602]
[1779708150704,26.16,77352.35,0.44,0.64281,0.00038,14.00659]
[1779708156746,26.16,77351.88,0.44,0.64268,0.00038,14.0026]
[1779708161782,26.16,77353.21,0.44,0.64318,0.00038,13.99592]
[1779708166818,26.16,77349.53,0.44,0.64179,0.00038,14.01438]
[1779708168831,26.16,77336.79,0.44,0.63693,0.00038,14.07714]
[1779708175303,26.16,77338.01,0.44,0.63739,0.00038,14.07129]
[1779708177325,26.16,77338.01,0.44,0.63739,0.00038,14.0713]
[1779708177330,26.16,77338.01,0.44,0.63739,0.00038,14.0713]
[1779708177426,26.16,77338.0,0.44,0.63738,0.00038,14.07135]
[1779708177545,26.16,77338.0,0.44,0.63738,0.00038,14.07135]
[1779708177610,26.16,77338.0,0.44,0.63738,0.00038,14.07135]
[1779708179573,26.16,77339.33,0.44,0.63789,0.00038,14.06489]
[1779708179908,26.16,77339.4,0.44,0.63791,0.00038,14.06459]
[1779708185375,26.16,77335.81,0.44,0.63653,0.00038,14.08221]
[1779708187894,26.17,77333.89,0.44,0.63579,0.00038,14.09151]
[1779708187995,26.17,77334.24,0.44,0.63592,0.00038,14.08985]
[1779708189945,26.17,77334.24,0.44,0.63592,0.00038,14.08988]
[1779708190046,26.17,77333.81,0.44,0.63575,0.00038,14.09196]
[1779708195044,26.17,77333.81,0.44,0.63575,0.00038,14.09196]
[1779708195146,26.17,77333.81,0.44,0.63575,0.00038,14.09198]
[1779708200099,26.17,77335.43,0.44,0.63637,0.00038,14.08415]
[1779708201875,26.17,77336.96,0.44,0.63696,0.00038,14.07672]
[1779708201976,26.17,77337.62,0.44,0.63721,0.00038,14.07351]
[1779708204076,26.17,77343.93,0.44,0.63962,0.00038,14.04265]
[1779708205516,26.17,77351.28,0.44,0.64242,0.00038,14.00609]
[1779708209229,26.17,77350.04,0.44,0.64194,0.00038,14.01241]
[1779708209330,26.17,77346.46,0.44,0.64057,0.00038,14.03028]
[1779708213380,26.17,77346.64,0.44,0.64069,0.00038,14.02305]
[1779708214053,26.17,77346.69,0.44,0.64071,0.00038,14.02282]
[1779708214155,26.17,77346.69,0.44,0.64071,0.00038,14.02283]
[1779708219180,26.17,77345.48,0.44,0.64024,0.00038,14.0289]
[1779708220514,26.17,77345.48,0.44,0.64024,0.00038,14.0289]
[1779708221196,26.17,77345.98,0.44,0.64043,0.00038,14.02645]
[1779708226230,26.17,77345.16,0.44,0.64011,0.00038,14.03056]
[1779708227620,26.17,77344.05,0.44,0.63969,0.00038,14.03605]
[1779708227625,26.17,77344.89,0.44,0.64001,0.00038,14.03191]
[1779708235725,26.17,77344.89,0.44,0.64001,0.00038,14.03196]
[1779708241336,26.17,77345.02,0.44,0.64005,0.00038,14.03135]
[1779708241750,26.17,77345.02,0.44,0.64005,0.00038,14.03135]
[1779708241758,26.17,77345.02,0.44,0.64005,0.00038,14.03135]
[1779708242431,26.17,77345.02,0.44,0.64005,0.00038,14.03135]
[1779708242479,26.17,77345.02,0.44,0.64005,0.00038,14.03135]
[1779708242485,26.17,77345.02,0.44,0.64005,0.00038,14.03135]
[1779708242447,26.17,77345.56,0.44,0.64026,0.00038,14.02868]
[1779708242760,26.17,77345.56,0.44,0.64026,0.00038,14.02868]
[1779708248384,26.17,77345.87,0.44,0.64038,0.00038,14.02714]
[1779708253419,26.17,77346.92,0.44,0.64078,0.00038,14.02195]
[1779708255002,26.17,77346.76,0.44,0.64072,0.00038,14.02275]
[1779708255433,26.17,77346.67,0.44,0.64068,0.00038,14.02321]
[1779708256016,26.17,77346.67,0.44,0.64068,0.00038,14.02321]
[1779708256117,26.17,77346.64,0.44,0.64067,0.00038,14.02336]
[1779708256625,26.17,77346.64,0.44,0.64067,0.00038,14.02336]
[1779708258034,26.17,77346.64,0.44,0.64067,0.00038,14.02337]
[1779708258454,26.17,77346.43,0.44,0.64059,0.00038,14.02442]
[1779708259065,26.17,77346.43,0.44,0.64059,0.00038,14.02442]
[1779708259074,26.17,77346.43,0.44,0.64059,0.00038,14.02442]
[1779708259462,26.17,77346.22,0.44,0.64051,0.00038,14.02547]
[1779708260207,26.17,77346.22,0.44,0.64051,0.00038,14.02547]
[1779708260470,26.17,77345.79,0.44,0.64034,0.00038,14.02761]
[1779708260693,26.17,77345.79,0.44,0.64034,0.00038,14.02761]
[1779708261075,26.17,77345.79,0.44,0.64034,0.00038,14.02761]
[1779708261081,26.17,77345.79,0.44,0.64034,0.00038,14.02761]
[1779708261475,26.17,77344.87,0.44,0.63999,0.00038,14.03217]
[1779708266509,26.17,77344.89,0.44,0.64,0.00038,14.03208]
[1779708271546,26.17,77345.36,0.44,0.64023,0.00038,14.02339]
[1779708276581,26.17,77344.87,0.44,0.64004,0.00038,14.02584]
[1779708286081,26.17,77344.75,0.44,0.63999,0.00038,14.02646]
[1779708291688,26.17,77344.84,0.44,0.64003,0.00038,14.02603]
[1779708296725,26.18,77345.59,0.44,0.64031,0.00038,14.02237]
[1779708302765,26.18,77344.94,0.44,0.64006,0.00038,14.02565]
[1779708307799,26.18,77339.08,0.44,0.63782,0.00038,14.05443]
[1779708311443,26.18,77334.65,0.44,0.63613,0.00038,14.07583]
[1779708311541,26.18,77334.52,0.44,0.63608,0.00038,14.07643]
[1779708312886,26.18,77334.52,0.44,0.63608,0.00038,14.0764]
[1779708312911,26.18,77334.52,0.44,0.63608,0.00038,14.0764]
[1779708312940,26.18,77334.99,0.44,0.63626,0.00038,14.07412]
[1779708313924,26.18,77334.99,0.44,0.63626,0.00038,14.07412]
[1779708313946,26.17,77334.9,0.44,0.63623,0.00038,14.07452]
[1779708314919,26.17,77334.9,0.44,0.63623,0.00038,14.07452]
[1779708314955,26.17,77334.45,0.44,0.63606,0.00038,14.07666]
[1779708315940,26.17,77334.45,0.44,0.63606,0.00038,14.07666]
[1779708317446,26.17,77334.41,0.44,0.63605,0.00038,14.07684]
[1779708317479,26.17,77334.21,0.44,0.63597,0.00038,14.07779]
[1779708317989,26.17,77334.21,0.44,0.63597,0.00038,14.07779]
[1779708318080,26.17,77333.22,0.44,0.63559,0.00038,14.08255]
[1779708320075,26.17,77333.22,0.44,0.63559,0.00038,14.08256]
[1779708320084,26.17,77333.22,0.44,0.63559,0.00038,14.08256]
[1779708320109,26.17,77332.66,0.44,0.63538,0.00038,14.08524]
[1779708326362,26.17,77332.28,0.44,0.63523,0.00038,14.0871]
[1779708331968,26.18,77333.01,0.44,0.63555,0.00038,14.07734]
[1779708339020,26.18,77333.07,0.44,0.63556,0.00038,14.07725]
[1779708344058,26.18,77335.24,0.44,0.63638,0.00038,14.06697]
[1779708349093,26.18,77336.39,0.44,0.6368,0.00038,14.06158]
[1779708354129,26.19,77335.69,0.44,0.63653,0.00038,14.06509]
[1779708363192,26.19,77335.45,0.44,0.63643,0.00038,14.06632]
[1779708368225,26.19,77335.86,0.44,0.63658,0.00038,14.06436]
[1779708374268,26.19,77337.2,0.44,0.63709,0.00038,14.05792]
[1779708380312,26.19,77337.27,0.44,0.63712,0.00038,14.05762]
[1779708382147,26.19,77337.27,0.44,0.63712,0.00038,14.05762]
[1779708382441,26.19,77337.27,0.44,0.63712,0.00038,14.05762]
[1779708382542,26.19,77337.03,0.44,0.63702,0.00038,14.0588]
[1779708383154,26.19,77337.03,0.44,0.63702,0.00038,14.0588]
[1779708383255,26.19,77337.03,0.44,0.63702,0.00038,14.0588]
[1779708386214,26.19,77337.03,0.44,0.63702,0.00038,14.05882]
[1779708386223,26.19,77337.03,0.44,0.63702,0.00038,14.05882]
[1779708386355,26.19,77337.18,0.44,0.63708,0.00038,14.0581]
[1779708391390,26.19,77337.59,0.44,0.63729,0.00038,14.04978]
[1779708396425,26.19,77336.52,0.44,0.63687,0.00038,14.055]
[1779708402467,26.19,77335.58,0.44,0.63651,0.00038,14.05959]
[1779708407504,26.19,77335.48,0.44,0.63647,0.00038,14.06011]
[1779708414551,26.19,77336.08,0.44,0.63669,0.00038,14.05728]
[1779708419588,26.19,77338.79,0.44,0.63772,0.00038,14.04421]
[1779708424622,26.2,77337.79,0.44,0.63734,0.00038,14.04913]
[1779708430663,26.2,77338.33,0.44,0.63754,0.00038,14.04658]
[1779708436706,26.2,77338.55,0.44,0.63762,0.00038,14.04558]
[1779708441741,26.2,77339.2,0.44,0.63786,0.00038,14.04247]
[1779708448791,26.2,77339.11,0.44,0.63782,0.00038,14.04297]
[1779708453824,26.2,77339.84,0.44,0.63815,0.00038,14.0331]
[1779708458861,26.2,77340.68,0.44,0.63846,0.00038,14.02907]
[1779708464905,26.2,77341.33,0.44,0.6387,0.00038,14.026]
[1779708470367,26.2,77341.92,0.44,0.63892,0.00038,14.0232]
[1779708475976,26.21,77341.92,0.44,0.63891,0.00038,14.02331]
[1779708482022,26.21,77341.41,0.44,0.63871,0.00038,14.02591]
[1779708490507,26.21,77340.16,0.44,0.63822,0.00038,14.03215]
[1779708496120,26.21,77339.39,0.44,0.63792,0.00038,14.03599]
[1779708508204,26.21,77339.48,0.44,0.63794,0.00038,14.03573]
[1779708513239,26.21,77339.54,0.44,0.63801,0.00038,14.02913]
[1779708518274,26.22,77338.95,0.44,0.63778,0.00038,14.03207]
[1779708525323,26.22,77338.51,0.44,0.63761,0.00038,14.03428]
[1779708530789,26.22,77338.81,0.44,0.63772,0.00038,14.03288]
[1779708536401,26.22,77335.52,0.44,0.63646,0.00038,14.04884]
[1779708541437,26.22,77334.85,0.44,0.6362,0.00038,14.05204]
[1779708546471,26.22,77335.36,0.44,0.6364,0.00038,14.04959]
[1779708551506,26.22,77335.81,0.44,0.63658,0.00038,14.04736]
[1779708558555,26.22,77336.0,0.44,0.63666,0.00038,14.04633]
[1779708563590,26.22,77337.99,0.44,0.63742,0.00038,14.03671]
[1779708569632,26.22,77337.67,0.44,0.63729,0.00038,14.0383]
[1779708575673,26.22,77337.7,0.44,0.63735,0.00038,14.03182]
[1779708581141,26.22,77337.13,0.44,0.63713,0.00038,14.03463]
[1779708589772,26.22,77337.69,0.44,0.63734,0.00038,14.03199]
[1779708591787,26.22,77344.55,0.44,0.63996,0.00038,13.99848]
[1779708598836,26.22,77344.51,0.44,0.63992,0.00038,13.99891]
[1779708603870,26.23,77340.09,0.44,0.63823,0.00038,14.02071]
[1779708609915,26.23,77339.37,0.44,0.63794,0.00038,14.02434]
[1779708616964,26.23,77338.45,0.44,0.63758,0.00038,14.02895]
[1779708622004,26.23,77338.7,0.44,0.63767,0.00038,14.02786]
[1779708627033,26.23,77338.66,0.44,0.63764,0.00038,14.02815]
[1779708632069,26.23,77338.2,0.44,0.63751,0.00038,14.02408]
[1779708637105,26.24,77334.92,0.44,0.63625,0.00038,14.04005]
[1779708645160,26.24,77334.92,0.44,0.63623,0.00038,14.04026]
[1779708650196,26.24,77335.69,0.44,0.63652,0.00038,14.03668]
[1779708653262,26.24,77345.21,0.44,0.64015,0.00038,13.99029]
[1779708655268,26.24,77346.72,0.44,0.64072,0.00038,13.98286]
[1779708661707,26.25,77345.15,0.44,0.6401,0.00038,13.99094]
[1779708667346,26.25,77347.92,0.44,0.64114,0.00038,13.97742]
[1779708672381,26.25,77346.6,0.44,0.64063,0.00038,13.98405]
[1779708679431,26.25,77345.56,0.44,0.64024,0.00038,13.98922]
[1779708684465,26.25,77342.63,0.44,0.63912,0.00038,14.00359]
[1779708689500,26.25,77343.57,0.44,0.63949,0.00038,13.9989]
[1779708695944,26.25,77349.17,0.44,0.64168,0.00038,13.96464]
[1779708706027,26.24,77349.02,0.44,0.64165,0.00038,13.96512]
[1779708711654,26.24,77345.29,0.44,0.64023,0.00038,13.98355]
[1779708716690,26.24,77344.06,0.44,0.63976,0.00038,13.98965]
[1779708718277,26.24,77344.07,0.44,0.63976,0.00038,13.9896]
[1779708718350,26.24,77344.07,0.44,0.63976,0.00038,13.9896]
[1779708718519,26.24,77344.07,0.44,0.63976,0.00038,13.9896]
[1779708718725,26.24,77344.07,0.44,0.63976,0.00038,13.9896]
[1779708719111,26.24,77344.38,0.44,0.63988,0.00038,13.98808]
[1779708719191,26.24,77344.38,0.44,0.63988,0.00038,13.98808]
[1779708719210,26.24,77344.38,0.44,0.63988,0.00038,13.98808]
[1779708721305,26.24,77344.38,0.44,0.63988,0.00038,13.98808]
[1779708721725,26.24,77344.38,0.44,0.63988,0.00038,13.98809]
[1779708726399,26.24,77344.22,0.44,0.63982,0.00038,13.9889]
[1779708727269,26.24,77343.81,0.44,0.63966,0.00038,13.99093]
[1779708727767,26.24,77343.67,0.44,0.63961,0.00038,13.99162]
[1779708728773,26.24,77347.57,0.44,0.64109,0.00038,13.97236]
[1779708729780,26.24,77350.32,0.44,0.64214,0.00038,13.95868]
[1779708731794,26.25,77352.42,0.44,0.64293,0.00038,13.94821]
[1779708735554,26.25,77351.96,0.44,0.64275,0.00038,13.95064]
[1779708735823,26.25,77351.52,0.44,0.64258,0.00038,13.95287]
[1779708738439,26.25,77352.15,0.44,0.64282,0.00038,13.94974]
[1779708738448,26.25,77352.15,0.44,0.64282,0.00038,13.94974]
[1779708738844,26.25,77351.71,0.44,0.64265,0.00038,13.95198]
[1779708743881,26.25,77356.72,0.44,0.64455,0.00038,13.92668]
[1779708748918,26.25,77355.88,0.44,0.64423,0.00038,13.931]
[1779708753953,26.25,77356.47,0.44,0.6445,0.00038,13.92167]
[1779708758986,26.25,77356.24,0.44,0.6444,0.00038,13.923]
[1779708764024,26.25,77357.25,0.44,0.64477,0.00038,13.91804]
[1779708769060,26.26,77357.47,0.44,0.64484,0.00038,13.91711]
[1779708776517,26.26,77358.53,0.44,0.64522,0.00038,13.912]
[1779708783157,26.27,77358.53,0.44,0.6452,0.00038,13.9123]
[1779708788191,26.27,77357.82,0.44,0.64492,0.00038,13.91605]
[1779708796247,26.27,77357.35,0.44,0.64473,0.00038,13.91863]
[1779708801286,26.27,77373.37,0.44,0.65078,0.00038,13.83576]
[1779708802292,26.27,77382.65,0.44,0.65427,0.00038,13.78622]
[1779708803298,26.27,77382.68,0.44,0.65428,0.00038,13.78612]
[1779708808334,26.28,77386.91,0.44,0.65584,0.00037,13.76352]
[1779708813369,26.28,77388.54,0.44,0.6565,0.00037,13.74827]
[1779708819410,26.28,77391.18,0.44,0.65749,0.00037,13.73391]
[1779708824446,26.28,77390.29,0.44,0.65715,0.00037,13.73885]
[1779708830490,26.28,77388.73,0.44,0.65656,0.00037,13.7474]
[1779708835523,26.28,77389.64,0.44,0.65691,0.00037,13.74239]
[1779708840564,26.28,77390.68,0.44,0.6573,0.00037,13.73668]
[1779708847010,26.28,77391.45,0.44,0.65758,0.00037,13.73257]
[1779708852652,26.28,77393.48,0.44,0.65833,0.00037,13.7214]
[1779708857686,26.28,77394.0,0.44,0.65853,0.00037,13.71852]
[1779708862721,26.28,77394.56,0.44,0.65874,0.00037,13.71544]
[1779708868763,26.28,77394.56,0.44,0.65874,0.00037,13.71545]
[1779708874806,26.28,77394.68,0.44,0.65884,0.00037,13.70829]
[1779708879840,26.28,77398.31,0.44,0.66019,0.00037,13.68818]
[1779708886889,26.28,77396.55,0.44,0.65953,0.00037,13.69807]
[1779708891925,26.28,77396.4,0.44,0.65947,0.00037,13.69896]
[1779708896961,26.28,77396.77,0.44,0.6596,0.00037,13.69696]
[1779708901996,26.28,77403.68,0.44,0.66218,0.00037,13.65826]
[1779708907032,26.28,77404.65,0.44,0.66254,0.00037,13.65277]
[1779708913076,26.28,77403.74,0.44,0.6622,0.00037,13.65795]
[1779708915089,26.28,77396.14,0.44,0.65937,0.00037,13.70051]
[1779708920124,26.28,77398.76,0.44,0.66035,0.00037,13.68587]
[1779708925158,26.28,77395.98,0.44,0.65931,0.00037,13.70133]
[1779708927173,26.28,77391.76,0.44,0.65773,0.00037,13.72467]
[1779708932208,26.28,77393.54,0.44,0.65846,0.00037,13.70833]
[1779708937646,26.28,77396.86,0.44,0.6597,0.00037,13.68993]
[1779708944292,26.28,77398.44,0.44,0.66029,0.00037,13.68114]
[1779708947318,26.29,77390.58,0.44,0.65734,0.00037,13.72472]
[1779708949331,26.29,77385.76,0.44,0.65554,0.00038,13.75104]
[1779708954366,26.29,77385.02,0.44,0.65525,0.00038,13.7552]
[1779708959401,26.29,77383.72,0.44,0.65476,0.00038,13.76221]
[1779708964436,26.29,77385.33,0.44,0.65537,0.00038,13.75348]
[1779708969472,26.29,77387.31,0.44,0.65611,0.00037,13.74274]
[1779708977935,26.29,77398.54,0.44,0.66031,0.00037,13.68088]
[1779708979540,26.29,77400.17,0.44,0.66091,0.00037,13.67175]
[1779708984576,26.29,77407.13,0.44,0.6635,0.00037,13.63261]
[1779708989613,26.29,77407.4,0.44,0.66358,0.00037,13.63129]
[1779708993644,26.29,77415.06,0.44,0.66649,0.00037,13.58087]
[1779708994646,26.29,77422.81,0.44,0.66935,0.00037,13.53574]
[1779708995654,26.29,77427.27,0.44,0.671,0.00037,13.5095]
[1779709000688,26.29,77422.32,0.44,0.66916,0.00037,13.53883]
[1779709005723,26.3,77418.2,0.44,0.66763,0.00037,13.56304]
[1779709010758,26.3,77415.67,0.44,0.66668,0.00037,13.57788]
[1779709015793,26.3,77415.99,0.44,0.66679,0.00037,13.57617]
[1779709020828,26.3,77414.14,0.44,0.66609,0.00037,13.58706]
[1779709025864,26.3,77412.8,0.44,0.66558,0.00037,13.59499]
[1779709032929,26.31,77416.18,0.44,0.66682,0.00037,13.57572]
[1779709038360,26.31,77424.41,0.44,0.66985,0.00037,13.52784]
[1779709044003,26.31,77425.42,0.44,0.67021,0.00037,13.52215]
[1779709049039,26.31,77426.72,0.44,0.67069,0.00037,13.5145]
[1779709054075,26.31,77427.18,0.44,0.67092,0.00037,13.50524]
[1779709059111,26.31,77430.07,0.44,0.67198,0.00037,13.48817]
[1779709064144,26.31,77430.41,0.44,0.6721,0.00037,13.4862]
[1779709069180,26.31,77431.72,0.44,0.67257,0.00037,13.47867]
[1779709072202,26.31,77425.82,0.44,0.67039,0.00037,13.51376]
[1779709074216,26.32,77419.57,0.44,0.66808,0.00037,13.55038]
[1779709079251,26.32,77417.74,0.44,0.66739,0.00037,13.56119]
[1779709084290,26.32,77417.15,0.44,0.66717,0.00037,13.56466]
[1779709089323,26.32,77417.14,0.44,0.66717,0.00037,13.56468]
[1779709094357,26.32,77418.5,0.44,0.66767,0.00037,13.55675]
[1779709099392,26.32,77418.85,0.44,0.6678,0.00037,13.55485]
[1779709104428,26.32,77419.21,0.44,0.66791,0.00037,13.553]
[1779709109462,26.32,77416.17,0.44,0.66678,0.00037,13.57085]
[1779709118924,26.33,77415.63,0.44,0.66661,0.00037,13.56784]
[1779709124568,26.33,77412.24,0.44,0.66534,0.00037,13.58763]
[1779709130610,26.33,77410.63,0.44,0.66472,0.00037,13.59715]
[1779709135644,26.34,77409.02,0.44,0.66411,0.00037,13.60659]
[1779709140680,26.34,77407.98,0.44,0.66371,0.00037,13.61274]
[1779709149136,26.34,77408.02,0.44,0.6637,0.00037,13.61292]
[1779709155785,26.35,77405.7,0.44,0.66282,0.00037,13.62628]
[1779709161827,26.35,77409.36,0.44,0.66418,0.00037,13.60552]
[1779709166862,26.35,77415.08,0.44,0.6663,0.00037,13.57277]
[1779709171897,26.35,77418.08,0.44,0.66747,0.00037,13.54889]
[1779709177941,26.35,77420.25,0.44,0.66827,0.00037,13.53631]
[1779709183984,26.35,77422.08,0.44,0.66895,0.00037,13.52565]
[1779709189418,26.35,77422.56,0.44,0.66912,0.00037,13.52285]
[1779709195069,26.35,77420.72,0.44,0.66844,0.00037,13.53357]
[1779709200105,26.35,77420.66,0.44,0.66842,0.00037,13.53391]
[1779709209557,26.35,77419.74,0.44,0.66808,0.00037,13.53925]
[1779709212191,26.35,77407.75,0.44,0.66364,0.00037,13.60812]
[1779709213197,26.35,77397.77,0.44,0.65993,0.00037,13.66413]
[1779709214205,26.35,77397.75,0.44,0.65993,0.00037,13.6642]
[1779709217232,26.34,77387.57,0.44,0.65613,0.00037,13.72004]
[1779709218240,26.34,77382.34,0.44,0.65417,0.00038,13.74832]
[1779709226298,26.34,77381.62,0.44,0.65391,0.00038,13.75203]
[1779709231332,26.34,77379.03,0.44,0.653,0.00038,13.75926]
[1779709237375,26.34,77378.61,0.44,0.65286,0.00038,13.76131]
[1779709243417,26.34,77378.43,0.44,0.6528,0.00038,13.76212]
[1779709249838,26.33,77379.64,0.44,0.65326,0.00038,13.75555]
[1779709256506,26.34,77379.64,0.44,0.65326,0.00038,13.75563]
[1779709261544,26.34,77381.66,0.44,0.65401,0.00038,13.74486]
[1779709262551,26.34,77389.75,0.44,0.65705,0.00037,13.70098]
[1779709263558,26.34,77396.95,0.44,0.65974,0.00037,13.66129]
[1779709265575,26.34,77397.98,0.44,0.66012,0.00037,13.65562]
[1779709269603,26.34,77404.41,0.44,0.66252,0.00037,13.61961]
[1779709274636,26.34,77405.81,0.44,0.66304,0.00037,13.61165]
[1779709279671,26.34,77405.48,0.44,0.66292,0.00037,13.61348]
[1779709284705,26.34,77404.11,0.44,0.66242,0.00037,13.62116]
[1779709290119,26.33,77403.03,0.44,0.66202,0.00037,13.62716]
[1779709295782,26.33,77402.97,0.44,0.66206,0.00037,13.62086]
[1779709300817,26.33,77403.48,0.44,0.66226,0.00037,13.61794]
[1779709306859,26.33,77404.43,0.44,0.66262,0.00037,13.61249]
[1779709313908,26.33,77405.18,0.44,0.6629,0.00037,13.60815]
[1779709318943,26.33,77408.65,0.44,0.6642,0.00037,13.58838]
[1779709323983,26.33,77409.48,0.44,0.66451,0.00037,13.58361]
[1779709330402,26.33,77407.4,0.44,0.66374,0.00037,13.59534]
[1779709336068,26.33,77406.43,0.44,0.66339,0.00037,13.60073]
[1779709341103,26.33,77407.64,0.44,0.66385,0.00037,13.59375]
[1779709346138,26.32,77408.14,0.44,0.66404,0.00037,13.59081]
[1779709352180,26.32,77408.17,0.44,0.66412,0.00037,13.58397]
[1779709357215,26.32,77408.17,0.44,0.66412,0.00037,13.58389]
[1779709362250,26.32,77408.2,0.44,0.66414,0.00037,13.58363]
[1779709367285,26.32,77408.3,0.44,0.66418,0.00037,13.58298]
[1779709374335,26.32,77407.6,0.44,0.66393,0.00037,13.58685]
[1779709380757,26.32,77406.46,0.44,0.66351,0.00037,13.59323]
[1779709386418,26.32,77405.72,0.44,0.66324,0.00037,13.59737]
[1779709391454,26.32,77404.08,0.44,0.66263,0.00037,13.60659]
[1779709396488,26.32,77403.36,0.44,0.66237,0.00037,13.6106]
[1779709397495,26.32,77390.44,0.44,0.65754,0.00037,13.68244]
[1779709402532,26.31,77391.91,0.44,0.65811,0.00037,13.67411]
[1779709407588,26.31,77393.34,0.44,0.65866,0.00037,13.66602]
[1779709411615,26.31,77386.12,0.44,0.65601,0.00038,13.69906]
[1779709416650,26.31,77386.13,0.44,0.65601,0.00038,13.69905]
[1779709421685,26.31,77386.35,0.44,0.65609,0.00038,13.69783]
[1779709431755,26.31,77385.4,0.44,0.65574,0.00038,13.70299]
[1779709436790,26.31,77385.46,0.44,0.65577,0.00038,13.70254]
[1779709446861,26.31,77385.38,0.44,0.65574,0.00038,13.70293]
[1779709451896,26.31,77385.86,0.44,0.65591,0.00038,13.70051]
[1779709456929,26.31,77385.8,0.44,0.65588,0.00038,13.70099]
[1779709463979,26.31,77386.05,0.44,0.65596,0.00038,13.69984]
[1779709469013,26.32,77386.53,0.44,0.65613,0.00038,13.6974]
[1779709474050,26.32,77386.83,0.44,0.65629,0.00038,13.68931]
[1779709479084,26.32,77386.45,0.44,0.65615,0.00038,13.69137]
[1779709489159,26.32,77386.99,0.44,0.65634,0.00038,13.68862]
[1779709494194,26.32,77386.28,0.44,0.65606,0.00038,13.69268]
[1779709499228,26.32,77386.54,0.44,0.65615,0.00038,13.69147]
[1779709503258,26.32,77401.58,0.44,0.66178,0.00037,13.60829]
[1779709504263,26.33,77402.32,0.44,0.66202,0.00037,13.60471]
[1779709509300,26.33,77402.87,0.44,0.6622,0.00037,13.60187]
[1779709516349,26.34,77402.82,0.44,0.66216,0.00037,13.60251]
[1779709521754,26.34,77403.36,0.44,0.66234,0.00037,13.59978]
[1779709529809,26.35,77403.71,0.44,0.66245,0.00037,13.59819]
[1779709534477,26.35,77415.88,0.44,0.66702,0.00037,13.52234]
[1779709535483,26.35,77415.23,0.44,0.66678,0.00037,13.52614]
[1779709539885,26.35,77406.96,0.44,0.66371,0.00037,13.57349]
[1779709541532,26.35,77390.66,0.44,0.65761,0.00037,13.66453]
[1779709542540,26.35,77389.25,0.44,0.65708,0.00038,13.67225]
[1779709547576,26.35,77389.14,0.44,0.65704,0.00038,13.67283]
[1779709552610,26.35,77388.11,0.44,0.65665,0.00038,13.67849]
[1779709557645,26.35,77387.86,0.44,0.65656,0.00038,13.67989]
[1779709564695,26.35,77388.44,0.44,0.65677,0.00038,13.67684]
[1779709570737,26.35,77388.71,0.44,0.65686,0.00038,13.67551]
[1779709575772,26.36,77388.38,0.44,0.65673,0.00038,13.67743]
[1779709580808,26.36,77388.72,0.44,0.65685,0.00038,13.67569]
[1779709586850,26.36,77389.03,0.44,0.65696,0.00038,13.67412]
[1779709591887,26.36,77388.41,0.44,0.65678,0.00038,13.67109]
[1779709596920,26.36,77389.41,0.44,0.65714,0.00038,13.66575]
[1779709602962,26.36,77388.43,0.44,0.65677,0.00038,13.67124]
[1779709607997,26.36,77388.67,0.44,0.65685,0.00038,13.67005]
[1779709613035,26.37,77390.87,0.44,0.65766,0.00037,13.65817]
[1779709618070,26.37,77391.21,0.44,0.65778,0.00037,13.6565]
[1779709623470,26.37,77391.45,0.44,0.65786,0.00037,13.65529]
[1779709629147,26.37,77391.18,0.44,0.65776,0.00037,13.6568]
[1779709634182,26.37,77389.71,0.44,0.65721,0.00037,13.66486]
[1779709636196,26.37,77383.22,0.44,0.65477,0.00038,13.70013]
[1779709641232,26.37,77383.76,0.44,0.65497,0.00038,13.69725]
[1779709652306,26.37,77384.92,0.44,0.65545,0.00038,13.68456]
[1779709657343,26.37,77384.88,0.44,0.65544,0.00038,13.68482]
[1779709659358,26.37,77368.53,0.44,0.64927,0.00038,13.77171]
[1779709660367,26.37,77366.57,0.44,0.64853,0.00038,13.78189]
[1779709667420,26.38,77367.32,0.44,0.6488,0.00038,13.77818]
[1779709672454,26.38,77368.26,0.44,0.64914,0.00038,13.77343]
[1779709677490,26.38,77369.24,0.44,0.6495,0.00038,13.76846]
[1779709682526,26.38,77369.8,0.44,0.6497,0.00038,13.7657]
[1779709687561,26.38,77370.43,0.44,0.64993,0.00038,13.76259]
[1779709692596,26.39,77366.57,0.44,0.64846,0.00038,13.78286]
[1779709693963,26.39,77355.81,0.44,0.64437,0.00038,13.83798]
[1779709699647,26.39,77354.5,0.44,0.64387,0.00038,13.84457]
[1779709704681,26.39,77354.45,0.44,0.64386,0.00038,13.84474]
[1779709709715,26.39,77354.5,0.44,0.64389,0.00038,13.84439]
[1779709714749,26.38,77354.2,0.44,0.64383,0.00038,13.83938]
[1779709719786,26.38,77353.46,0.44,0.64356,0.00038,13.84302]
[1779709724820,26.38,77353.34,0.44,0.64351,0.00038,13.84356]
[1779709729855,26.38,77353.81,0.44,0.6437,0.00038,13.84115]
[1779709736907,26.38,77354.05,0.44,0.64379,0.00038,13.83989]
[1779709742948,26.38,77354.44,0.44,0.64394,0.00038,13.83787]
[1779709748989,26.38,77356.42,0.44,0.6447,0.00038,13.82788]
[1779709754024,26.38,77351.73,0.44,0.6429,0.00038,13.85159]
[1779709759061,26.38,77349.42,0.44,0.64201,0.00038,13.86323]
[1779709764096,26.38,77348.33,0.44,0.6416,0.00038,13.86864]
[1779709769132,26.38,77348.52,0.44,0.64168,0.00038,13.86758]
[1779709774167,26.38,77348.55,0.44,0.64175,0.00038,13.86086]
[1779709780208,26.38,77348.89,0.44,0.6419,0.00038,13.85901]
[1779709785243,26.38,77347.91,0.44,0.64153,0.00038,13.86372]
[1779709790277,26.37,77347.73,0.44,0.64148,0.00038,13.86444]
[1779709795313,26.37,77346.06,0.44,0.64085,0.00038,13.8725]
[1779709800349,26.37,77351.82,0.44,0.64306,0.00038,13.84377]
[1779709807397,26.37,77353.77,0.44,0.64379,0.00038,13.8341]
[1779709810418,26.37,77346.02,0.44,0.64083,0.00038,13.87276]
[1779709812432,26.37,77343.22,0.44,0.63977,0.00038,13.8865]
[1779709818475,26.37,77344.31,0.44,0.64019,0.00038,13.88104]
[1779709824889,26.37,77344.74,0.44,0.64037,0.00038,13.87879]
[1779709830559,26.37,77345.63,0.44,0.64071,0.00038,13.87431]
[1779709835594,26.36,77346.59,0.44,0.64114,0.00038,13.86304]
[1779709841636,26.36,77346.86,0.44,0.64125,0.00038,13.86162]
[1779709846672,26.36,77347.04,0.44,0.64132,0.00038,13.86066]
[1779709855103,26.36,77346.9,0.44,0.64128,0.00038,13.8612]
[1779709862783,26.36,77347.76,0.44,0.64162,0.00038,13.85686]
[1779709867824,26.36,77348.11,0.44,0.64175,0.00038,13.85508]
[1779709872854,26.36,77347.89,0.44,0.64167,0.00038,13.85612]
[1779709877888,26.36,77345.13,0.44,0.64062,0.00038,13.86971]
[1779709882922,26.35,77345.37,0.44,0.64072,0.00038,13.86839]
[1779709887958,26.35,77345.37,0.44,0.64073,0.00038,13.86829]
[1779709892993,26.35,77341.86,0.44,0.63945,0.00038,13.87901]
[1779709899050,26.35,77342.37,0.44,0.63965,0.00038,13.87644]
[1779709902030,26.35,77341.69,0.44,0.63939,0.00038,13.87974]
[1779709902040,26.35,77341.69,0.44,0.63939,0.00038,13.87974]
[1779709902065,26.35,77341.69,0.44,0.63939,0.00038,13.87974]
[1779709902131,26.35,77341.68,0.44,0.63939,0.00038,13.87978]
[1779709907080,26.35,77340.49,0.44,0.63893,0.00038,13.88554]
[1779709907084,26.35,77340.49,0.44,0.63893,0.00038,13.88554]
[1779709907990,26.35,77339.66,0.44,0.63861,0.00038,13.88959]
[1779709908163,26.35,77339.66,0.44,0.63861,0.00038,13.88959]
[1779709908205,26.35,77339.6,0.44,0.63859,0.00038,13.8899]
[1779709916156,26.35,77339.91,0.44,0.6387,0.00038,13.88854]
[1779709921191,26.35,77340.28,0.44,0.63883,0.00038,13.88683]
[1779709926227,26.35,77339.29,0.44,0.63845,0.00038,13.89174]
[1779709931260,26.35,77338.51,0.44,0.63815,0.00038,13.89548]
[1779709931529,26.35,77338.51,0.44,0.63815,0.00038,13.89548]
[1779709931620,26.35,77338.51,0.44,0.63815,0.00038,13.89548]
[1779709932261,26.35,77338.51,0.44,0.63815,0.00038,13.89548]
[1779709932351,26.35,77338.51,0.44,0.63815,0.00038,13.89548]
[1779709932364,26.35,77337.66,0.44,0.63783,0.00038,13.89957]
[1779709932681,26.35,77337.66,0.44,0.63783,0.00038,13.89957]
[1779709933256,26.35,77337.66,0.44,0.63783,0.00038,13.89957]
[1779709933335,26.35,77337.66,0.44,0.63783,0.00038,13.89957]
[1779709933336,26.35,77325.72,0.44,0.63324,0.00039,13.95639]
[1779709933660,26.35,77325.72,0.44,0.63324,0.00039,13.95639]
[1779709933981,26.35,77325.72,0.44,0.63324,0.00039,13.95639]
[1779709934191,26.35,77325.72,0.44,0.63324,0.00039,13.95639]
[1779709934367,26.35,77325.72,0.44,0.63324,0.00039,13.95639]
[1779709934288,26.35,77325.22,0.44,0.63304,0.00039,13.95879]
[1779709934727,26.35,77325.22,0.44,0.63304,0.00039,13.95879]
[1779709935298,26.36,77303.26,0.44,0.62454,0.00039,14.05838]
[1779709935665,26.36,77303.26,0.44,0.62454,0.00039,14.05838]
[1779709936304,26.36,77293.17,0.44,0.62061,0.00039,14.10201]
[1779709936762,26.36,77293.17,0.44,0.62061,0.00039,14.10201]
[1779709937311,26.35,77297.38,0.44,0.62225,0.00039,14.08392]
[1779709938612,26.35,77299.33,0.44,0.62301,0.00039,14.0755]
[1779709938801,26.35,77299.33,0.44,0.62301,0.00039,14.0755]
[1779709939352,26.36,77299.5,0.44,0.62308,0.00039,14.07478]
[1779709939824,26.36,77299.5,0.44,0.62308,0.00039,14.07478]
[1779709940648,26.36,77298.92,0.44,0.62285,0.00039,14.07732]
[1779709941359,26.36,77298.89,0.44,0.62284,0.00039,14.07745]
[1779709941880,26.36,77298.89,0.44,0.62284,0.00039,14.07745]
[1779709942368,26.36,77298.72,0.44,0.62277,0.00039,14.0782]
[1779709942929,26.36,77298.72,0.44,0.62277,0.00039,14.0782]
[1779709943243,26.36,77298.72,0.44,0.62277,0.00039,14.0782]
[1779709943371,26.36,77298.57,0.44,0.62271,0.00039,14.07885]
[1779709944704,26.36,77299.31,0.44,0.623,0.00039,14.07565]
[1779709944919,26.36,77299.31,0.44,0.623,0.00039,14.07565]
[1779709945369,26.36,77299.31,0.44,0.623,0.00039,14.07565]
[1779709945387,26.36,77300.16,0.44,0.62333,0.00039,14.07194]
[1779709945944,26.36,77300.16,0.44,0.62333,0.00039,14.07194]
[1779709946155,26.36,77300.16,0.44,0.62333,0.00039,14.07194]
[1779709946393,26.36,77305.82,0.44,0.62553,0.00039,14.04712]
[1779709948406,26.36,77309.22,0.44,0.62685,0.00039,14.032]
[1779709949955,26.36,77309.36,0.44,0.6269,0.00039,14.03138]
[1779709950810,26.36,77309.12,0.44,0.62681,0.00039,14.03246]
[1779709950911,26.36,77309.61,0.44,0.627,0.00039,14.03027]
[1779709955400,26.36,77309.36,0.44,0.62695,0.00039,14.02501]
[1779709955467,26.36,77309.42,0.44,0.62697,0.00039,14.02476]
[1779709958049,26.36,77309.42,0.44,0.62697,0.00039,14.02476]
[1779709958144,26.36,77313.28,0.44,0.62846,0.00039,14.00744]
[1779709958958,26.36,77313.28,0.44,0.62846,0.00039,14.00744]
[1779709959033,26.36,77312.86,0.44,0.6283,0.00039,14.00935]
[1779709960114,26.36,77312.86,0.44,0.6283,0.00039,14.00935]
[1779709960216,26.36,77312.96,0.44,0.62834,0.00039,14.00892]
[1779709965267,26.36,77312.73,0.44,0.62824,0.00039,14.01001]
[1779709965338,26.36,77302.81,0.44,0.62439,0.00039,14.05416]
[1779709965890,26.36,77306.13,0.44,0.62568,0.00039,14.03954]
[1779709967060,26.36,77306.13,0.44,0.62568,0.00039,14.03954]
[1779709967117,26.36,77310.27,0.44,0.62729,0.00039,14.02108]
[1779709972578,26.36,77311.87,0.44,0.62791,0.00039,14.01387]
[1779709978621,26.36,77311.73,0.44,0.62786,0.00039,14.01449]
[1779709985545,26.36,77312.11,0.44,0.628,0.00039,14.01281]
[1779709986030,26.36,77312.86,0.44,0.62829,0.00039,14.00947]
[1779709986555,26.36,77312.86,0.44,0.62829,0.00039,14.00947]
[1779709989697,26.36,77312.86,0.44,0.62829,0.00039,14.00948]
[1779709996057,26.36,77312.83,0.44,0.62828,0.00039,14.00962]
[1779710002860,26.36,77313.03,0.44,0.62835,0.00039,14.00876]
[1779710002917,26.36,77313.09,0.44,0.62837,0.00039,14.0085]
[1779710003889,26.36,77313.09,0.44,0.62837,0.00039,14.0085]
[1779710005627,26.36,77313.09,0.44,0.62837,0.00039,14.00853]
[1779710005889,26.36,77313.09,0.44,0.62837,0.00039,14.00853]
[1779710006171,26.36,77312.74,0.44,0.62823,0.00039,14.01014]
[1779710006920,26.36,77312.74,0.44,0.62823,0.00039,14.01014]
[1779710007657,26.36,77313.28,0.44,0.62844,0.00039,14.0077]
[1779710007823,26.36,77313.28,0.44,0.62844,0.00039,14.00772]
[1779710012859,26.36,77312.32,0.44,0.62811,0.00039,14.00573]
[1779710013979,26.36,77312.32,0.44,0.62811,0.00039,14.00573]
[1779710013993,26.36,77312.06,0.44,0.62801,0.00039,14.00692]
[1779710019921,26.37,77312.21,0.44,0.62806,0.00039,14.00634]
[1779710024954,26.37,77312.04,0.44,0.62799,0.00039,14.00718]
[1779710029174,26.37,77312.34,0.44,0.6281,0.00039,14.00586]
[1779710029189,26.37,77312.34,0.44,0.6281,0.00039,14.00586]
[1779710029339,26.37,77312.34,0.44,0.6281,0.00039,14.00586]
[1779710029939,26.37,77312.17,0.44,0.62803,0.00039,14.00667]
[1779710033259,26.37,77312.28,0.44,0.62807,0.00039,14.0062]
[1779710033343,26.37,77311.51,0.44,0.62777,0.00039,14.0097]
[1779710038369,26.37,77313.31,0.44,0.62846,0.00039,14.00163]
[1779710038418,26.37,77313.96,0.44,0.62871,0.00039,13.99873]
[1779710046455,26.37,77313.72,0.44,0.62861,0.00039,13.99995]
[1779710048117,26.37,77316.74,0.44,0.62978,0.00039,13.98624]
[1779710050047,26.37,77316.93,0.44,0.62985,0.00039,13.98543]
[1779710050050,26.37,77316.93,0.44,0.62985,0.00039,13.98543]
[1779710050063,26.37,77316.93,0.44,0.62985,0.00039,13.98543]
[1779710050133,26.37,77317.26,0.44,0.62997,0.00039,13.98392]
[1779710052146,26.38,77321.41,0.44,0.63157,0.00039,13.96489]
[1779710052629,26.38,77321.41,0.44,0.63157,0.00039,13.96489]
[1779710053153,26.38,77321.15,0.44,0.63147,0.00039,13.96611]
[1779710058188,26.38,77319.34,0.44,0.63076,0.00039,13.97455]
[1779710058669,26.38,77319.34,0.44,0.63076,0.00039,13.97455]
[1779710059195,26.38,77318.9,0.44,0.63059,0.00039,13.9766]
[1779710060690,26.38,77318.69,0.44,0.63051,0.00039,13.9776]
[1779710062512,26.38,77319.26,0.44,0.63073,0.00039,13.97502]
[1779710063223,26.38,77318.85,0.44,0.63056,0.00039,13.97697]
[1779710067830,26.38,77318.87,0.44,0.63056,0.00039,13.97697]
[1779710068259,26.38,77318.87,0.44,0.63056,0.00039,13.97704]
[1779710069884,26.38,77317.73,0.44,0.63011,0.00039,13.98227]
[1779710070273,26.38,77318.7,0.44,0.63049,0.00039,13.97783]
[1779710075308,26.38,77318.42,0.44,0.63043,0.00039,13.97273]
[1779710080061,26.38,77318.11,0.44,0.63031,0.00039,13.97417]
[1779710080066,26.38,77317.79,0.44,0.63018,0.00039,13.97564]
[1779710086120,26.38,77317.79,0.44,0.63018,0.00039,13.97564]
[1779710086859,26.38,77317.79,0.44,0.63018,0.00039,13.97568]
[1779710087393,26.38,77317.69,0.44,0.63014,0.00039,13.97614]
[1779710094440,26.39,77318.14,0.44,0.63031,0.00039,13.97411]
[1779710102497,26.39,77319.05,0.44,0.63066,0.00039,13.96999]
[1779710104454,26.39,77318.37,0.44,0.6304,0.00039,13.97312]
[1779710104512,26.39,77318.04,0.44,0.63027,0.00039,13.97463]
[1779710105510,26.39,77318.04,0.44,0.63027,0.00039,13.97463]
[1779710107126,26.39,77317.03,0.44,0.62988,0.00039,13.97922]
[1779710107532,26.39,77309.63,0.44,0.62702,0.00039,14.01264]
[1779710112568,26.39,77313.03,0.44,0.62834,0.00039,13.99734]
[1779710116756,26.39,77312.63,0.44,0.62818,0.00039,13.99915]
[1779710116762,26.39,77311.95,0.44,0.62792,0.00039,14.0022]
[1779710119884,26.39,77311.95,0.44,0.62792,0.00039,14.0022]
[1779710121343,26.39,77311.37,0.44,0.62769,0.00039,14.00481]
[1779710121353,26.39,77311.11,0.44,0.62759,0.00039,14.00597]
[1779710124977,26.39,77311.11,0.44,0.62759,0.00039,14.00597]
[1779710125419,26.39,77311.11,0.44,0.62759,0.00039,14.00597]
[1779710125520,26.38,77311.07,0.44,0.62758,0.00039,14.00612]
[1779710126956,26.38,77311.07,0.44,0.62758,0.00039,14.00612]
[1779710127442,26.38,77311.07,0.44,0.62758,0.00039,14.00612]
[1779710127543,26.38,77310.67,0.44,0.62743,0.00039,14.00785]
[1779710128005,26.38,77310.67,0.44,0.62743,0.00039,14.00785]
[1779710128107,26.38,77311.12,0.44,0.6276,0.00039,14.00583]
[1779710129009,26.38,77311.12,0.44,0.6276,0.00039,14.00583]
[1779710129477,26.38,77311.12,0.44,0.6276,0.00039,14.00583]
[1779710129578,26.38,77311.18,0.44,0.62763,0.00039,14.00548]
[1779710130045,26.38,77311.18,0.44,0.62763,0.00039,14.00548]
[1779710130147,26.38,77312.14,0.44,0.62801,0.00039,14.00116]
[1779710131074,26.38,77312.14,0.44,0.62801,0.00039,14.00116]
[1779710131498,26.38,77312.14,0.44,0.62801,0.00039,14.00116]
[1779710131600,26.38,77312.8,0.44,0.62832,0.00039,13.99167]
[1779710132116,26.38,77312.8,0.44,0.62832,0.00039,13.99167]
[1779710132126,26.38,77312.8,0.44,0.62832,0.00039,13.99167]
[1779710132216,26.38,77312.24,0.44,0.62811,0.00039,13.99413]
[1779710134085,26.38,77312.24,0.44,0.62811,0.00039,13.99413]
[1779710134186,26.38,77312.34,0.44,0.62816,0.00039,13.99355]
[1779710139757,26.37,77312.6,0.44,0.62829,0.00039,13.99206]
[1779710144349,26.37,77310.69,0.44,0.62755,0.00039,14.00063]
[1779710144432,26.37,77309.15,0.44,0.62695,0.00039,14.00749]
[1779710148821,26.37,77306.95,0.44,0.6261,0.00039,14.01724]
[1779710150510,26.37,77306.95,0.44,0.6261,0.00039,14.01724]
[1779710150530,26.37,77305.31,0.44,0.62547,0.00039,14.02448]
[1779710151842,26.37,77300.85,0.44,0.62373,0.00039,14.04403]
[1779710157225,26.36,77300.76,0.44,0.62371,0.00039,14.04425]
[1779710159659,26.36,77300.76,0.44,0.62372,0.00039,14.04418]
[1779710159915,26.36,77300.76,0.44,0.62372,0.00039,14.04418]
[1779710159971,26.36,77299.9,0.44,0.62339,0.00039,14.04789]
[1779710164935,26.36,77297.79,0.44,0.62258,0.00039,14.05692]
[1779710168965,26.36,77300.72,0.44,0.62373,0.00039,14.04407]
[1779710173999,26.36,77300.76,0.44,0.62376,0.00039,14.04378]
[1779710176012,26.35,77303.28,0.44,0.62474,0.00039,14.03271]
[1779710186082,26.35,77302.63,0.44,0.6245,0.00039,14.03542]
[1779710187449,26.35,77298.11,0.44,0.62274,0.00039,14.05507]
[1779710193130,26.35,77297.81,0.44,0.62268,0.00039,14.04987]
[1779710198166,26.35,77297.12,0.44,0.62242,0.00039,14.05274]
[1779710203201,26.34,77296.74,0.44,0.62228,0.00039,14.05427]
[1779710208236,26.34,77297.15,0.44,0.62245,0.00039,14.0524]
[1779710213272,26.34,77293.82,0.44,0.62116,0.00039,14.06658]
[1779710214280,26.34,77288.66,0.44,0.61915,0.00039,14.08841]
[1779710215600,26.34,77288.66,0.44,0.61915,0.00039,14.08841]
[1779710215677,26.34,77290.78,0.44,0.61998,0.00039,14.07943]
[1779710217660,26.34,77293.45,0.44,0.62103,0.00039,14.068]
[1779710220734,26.33,77293.45,0.44,0.62104,0.00039,14.06793]
[1779710220772,26.33,77293.45,0.44,0.62104,0.00039,14.06793]
[1779710220874,26.33,77295.27,0.44,0.62175,0.00039,14.0601]
[1779710226365,26.33,77295.27,0.44,0.62177,0.00039,14.05988]
[1779710227370,26.33,77298.32,0.44,0.62297,0.00039,14.04667]
[1779710230391,26.33,77302.08,0.44,0.62444,0.00039,14.03015]
[1779710234934,26.32,77303.25,0.44,0.62491,0.00039,14.02485]
[1779710234990,26.32,77304.15,0.44,0.62526,0.00039,14.02088]
[1779710239457,26.32,77306.64,0.44,0.62625,0.00039,14.00965]
[1779710240189,26.32,77306.64,0.44,0.62625,0.00039,14.00965]
[1779710240201,26.32,77306.64,0.44,0.62625,0.00039,14.00965]
[1779710240207,26.32,77306.64,0.44,0.62625,0.00039,14.00965]
[1779710240464,26.32,77307.16,0.44,0.62645,0.00039,14.00729]
[1779710241053,26.32,77307.16,0.44,0.62645,0.00039,14.00729]
[1779710242049,26.32,77305.56,0.44,0.62583,0.00039,14.01439]
[1779710242478,26.32,77302.21,0.44,0.62453,0.00039,14.02915]
[1779710243070,26.32,77302.21,0.44,0.62453,0.00039,14.02915]
[1779710244084,26.32,77302.0,0.44,0.62445,0.00039,14.03004]
[1779710248521,26.31,77299.86,0.44,0.62363,0.00039,14.03925]
[1779710249626,26.31,77299.86,0.44,0.62363,0.00039,14.03925]
[1779710251195,26.31,77300.05,0.44,0.62371,0.00039,14.03836]
[1779710251541,26.31,77299.99,0.44,0.62374,0.00039,14.03219]
[1779710252239,26.31,77299.99,0.44,0.62374,0.00039,14.03219]
[1779710252548,26.31,77298.42,0.44,0.62312,0.00039,14.03902]
[1779710255335,26.31,77297.29,0.44,0.62268,0.00039,14.04391]
[1779710255568,26.31,77297.84,0.44,0.6229,0.00039,14.04151]
[1779710260612,26.31,77298.64,0.44,0.62322,0.00039,14.03796]
[1779710262479,26.31,77297.88,0.44,0.62292,0.00039,14.04126]
[1779710262626,26.31,77298.42,0.44,0.62313,0.00039,14.0389]
[1779710267661,26.31,77299.13,0.44,0.62342,0.00039,14.03577]
[1779710269594,26.31,77299.0,0.44,0.62336,0.00039,14.03634]
[1779710271501,26.31,77299.42,0.44,0.62353,0.00039,14.03449]
[1779710271689,26.31,77299.51,0.44,0.62357,0.00039,14.03409]
[1779710276725,26.31,77299.05,0.44,0.62339,0.00039,14.03608]
[1779710277782,26.31,77299.68,0.44,0.62363,0.00039,14.03334]
[1779710278738,26.31,77299.89,0.44,0.62372,0.00039,14.03241]
[1779710279849,26.31,77299.89,0.44,0.62372,0.00039,14.03241]
[1779710281644,26.31,77299.74,0.44,0.62366,0.00039,14.03308]
[1779710281714,26.31,77299.74,0.44,0.62366,0.00039,14.03309]
[1779710283955,26.31,77300.07,0.44,0.62378,0.00039,14.03165]
[1779710284279,26.31,77300.07,0.44,0.62378,0.00039,14.03165]
[1779710284935,26.31,77300.34,0.44,0.62389,0.00039,14.03047]
[1779710285010,26.31,77298.64,0.44,0.62323,0.00039,14.03789]
[1779710287975,26.31,77297.18,0.44,0.62266,0.00039,14.04422]
[1779710288131,26.31,77297.18,0.44,0.62266,0.00039,14.04422]
[1779710288178,26.31,77297.53,0.44,0.62279,0.00039,14.04269]
[1779710290009,26.31,77297.71,0.44,0.62286,0.00039,14.0419]
[1779710290110,26.31,77291.69,0.44,0.62051,0.00039,14.06776]
[1779710291829,26.31,77289.51,0.44,0.61966,0.00039,14.07699]
[1779710293150,26.31,77289.51,0.44,0.61966,0.00039,14.07699]
[1779710293217,26.31,77289.49,0.44,0.61965,0.00039,14.07706]
[1779710298238,26.31,77287.5,0.44,0.61887,0.00039,14.08551]
[1779710301119,26.31,77287.5,0.44,0.61887,0.00039,14.08553]
[1779710301304,26.31,77287.5,0.44,0.61887,0.00039,14.08553]
[1779710301341,26.31,77286.2,0.44,0.61835,0.00039,14.091]
[1779710301975,26.31,77286.2,0.44,0.61835,0.00039,14.091]
[1779710302233,26.31,77286.2,0.44,0.61835,0.00039,14.091]
[1779710302307,26.31,77283.65,0.44,0.61735,0.00039,14.10162]
[1779710304260,26.31,77283.65,0.44,0.61735,0.00039,14.10163]
[1779710304428,26.31,77283.65,0.44,0.61735,0.00039,14.10163]
[1779710304480,26.31,77281.91,0.44,0.61667,0.00039,14.10886]
[1779710304949,26.31,77281.91,0.44,0.61667,0.00039,14.10886]
[1779710305289,26.31,77281.91,0.44,0.61667,0.00039,14.10886]
[1779710305450,26.31,77281.91,0.44,0.61667,0.00039,14.10886]
[1779710305457,26.31,77281.91,0.44,0.61667,0.00039,14.10886]
[1779710305482,26.31,77280.98,0.44,0.6163,0.00039,14.11271]
[1779710306275,26.31,77280.98,0.44,0.6163,0.00039,14.11271]
[1779710306376,26.31,77277.76,0.44,0.61503,0.00039,14.1259]
[1779710309305,26.31,77278.45,0.44,0.6153,0.00039,14.12311]
[1779710309359,26.31,77278.56,0.44,0.61534,0.00039,14.12269]
[1779710311334,26.31,77278.56,0.44,0.61534,0.00039,14.12269]
[1779710312115,26.31,77278.56,0.44,0.61538,0.00039,14.11637]
[1779710312217,26.31,77278.87,0.44,0.6155,0.00039,14.11511]
[1779710315119,26.31,77278.82,0.44,0.61549,0.00039,14.1153]
[1779710315192,26.31,77278.82,0.44,0.61549,0.00039,14.1153]
[1779710319376,26.31,77278.75,0.44,0.61546,0.00039,14.11557]
[1779710319561,26.31,77278.75,0.44,0.61546,0.00039,14.11557]
[1779710321502,26.31,77278.6,0.44,0.6154,0.00039,14.11618]
[1779710321534,26.31,77278.09,0.44,0.6152,0.00039,14.11825]
[1779710324529,26.31,77277.6,0.44,0.61501,0.00039,14.12023]
[1779710324535,26.31,77277.75,0.44,0.61507,0.00039,14.11963]
[1779710328100,26.31,77277.15,0.44,0.61483,0.00039,14.1221]
[1779710328449,26.31,77277.29,0.44,0.61488,0.00039,14.12156]
[1779710329165,26.31,77277.29,0.44,0.61488,0.00039,14.12156]
[1779710329234,26.31,77270.49,0.44,0.6122,0.00039,14.14886]
[1779710334730,26.31,77269.94,0.44,0.61199,0.00039,14.15104]
[1779710337386,26.31,77269.72,0.44,0.6119,0.00039,14.1519]
[1779710337418,26.31,77266.88,0.44,0.61078,0.00039,14.16308]
[1779710338518,26.31,77259.67,0.44,0.60793,0.0004,14.19094]
[1779710339919,26.31,77259.67,0.44,0.60793,0.0004,14.19094]
[1779710340692,26.31,77260.36,0.44,0.60821,0.0004,14.18829]
[1779710343138,26.31,77259.86,0.44,0.60801,0.0004,14.19018]
[1779710343194,26.31,77255.81,0.44,0.60641,0.0004,14.20552]
[1779710344567,26.31,77255.81,0.44,0.60641,0.0004,14.20552]
[1779710348593,26.31,77259.46,0.44,0.60787,0.0004,14.19156]
[1779710352502,26.31,77261.55,0.44,0.6087,0.0004,14.18353]
[1779710352678,26.31,77263.93,0.44,0.60964,0.00039,14.17433]
[1779710353431,26.31,77263.93,0.44,0.60964,0.00039,14.17433]
[1779710353500,26.31,77275.07,0.44,0.61404,0.00039,14.13025]
[1779710354367,26.31,77275.07,0.44,0.61404,0.00039,14.13025]
[1779710354369,26.31,77275.07,0.44,0.61404,0.00039,14.13025]
[1779710354375,26.31,77275.07,0.44,0.61404,0.00039,14.13025]
[1779710354440,26.31,77276.86,0.44,0.61474,0.00039,14.123]
[1779710356592,26.31,77280.66,0.44,0.61623,0.00039,14.10749]
[1779710359315,26.31,77281.21,0.44,0.61645,0.00039,14.10523]
[1779710359683,26.31,77280.99,0.44,0.61636,0.00039,14.10614]
[1779710360355,26.31,77280.99,0.44,0.61636,0.00039,14.10614]
[1779710360846,26.31,77280.74,0.44,0.61627,0.00039,14.10716]
[1779710361320,26.31,77280.74,0.44,0.61627,0.00039,14.10716]
[1779710363471,26.31,77281.55,0.44,0.61658,0.00039,14.10383]
[1779710363549,26.31,77282.18,0.44,0.61683,0.00039,14.10123]
[1779710366484,26.31,77282.16,0.44,0.61682,0.00039,14.10132]
[1779710366939,26.31,77281.83,0.44,0.61669,0.00039,14.10269]
[1779710367362,26.31,77281.83,0.44,0.61669,0.00039,14.10269]
[1779710372397,26.31,77281.34,0.44,0.61654,0.00039,14.09835]
[1779710374324,26.31,77281.05,0.44,0.61643,0.00039,14.09955]
[1779710374411,26.31,77280.15,0.44,0.61608,0.00039,14.10325]
[1779710378765,26.31,77280.42,0.44,0.61618,0.00039,14.10214]
[1779710379101,26.31,77280.31,0.44,0.61614,0.00039,14.10259]
[1779710379823,26.31,77283.15,0.44,0.61726,0.00039,14.09088]
[1779710382467,26.31,77280.19,0.44,0.61609,0.00039,14.1031]
[1779710387502,26.31,77280.11,0.44,0.61606,0.00039,14.10342]
[1779710393545,26.31,77279.67,0.44,0.61589,0.00039,14.10522]
[1779710395070,26.31,77279.67,0.44,0.61589,0.00039,14.10522]
[1779710395558,26.31,77279.58,0.44,0.61585,0.00039,14.10559]
[1779710401601,26.31,77280.28,0.44,0.61613,0.00039,14.10271]
[1779710403589,26.31,77280.58,0.44,0.61625,0.00039,14.10147]
[1779710403787,26.31,77280.58,0.44,0.61625,0.00039,14.10147]
[1779710403795,26.31,77280.58,0.44,0.61625,0.00039,14.10147]
[1779710403806,26.31,77280.58,0.44,0.61625,0.00039,14.10147]
[1779710403803,26.31,77281.54,0.44,0.61662,0.00039,14.09752]
[1779710404626,26.31,77281.54,0.44,0.61662,0.00039,14.09752]
[1779710405634,26.31,77285.96,0.44,0.61836,0.00039,14.07918]
[1779710407194,26.31,77285.65,0.44,0.61824,0.00039,14.08047]
[1779710407647,26.31,77285.45,0.44,0.61816,0.00039,14.08129]
[1779710414340,26.31,77284.3,0.44,0.61771,0.00039,14.08608]
[1779710414425,26.31,77284.06,0.44,0.61762,0.00039,14.08706]
[1779710416711,26.31,77281.32,0.44,0.61654,0.00039,14.09842]
[1779710417718,26.31,77275.48,0.44,0.61424,0.00039,14.12223]
[1779710422469,26.31,77275.77,0.44,0.61436,0.00039,14.12103]
[1779710422752,26.31,77276.13,0.44,0.6145,0.00039,14.11957]
[1779710423491,26.31,77276.13,0.44,0.6145,0.00039,14.11957]
[1779710423795,26.31,77276.13,0.44,0.6145,0.00039,14.11957]
[1779710423820,26.31,77276.26,0.44,0.61455,0.00039,14.11903]
[1779710426540,26.31,77276.35,0.44,0.61459,0.00039,14.11866]
[1779710426780,26.31,77276.3,0.44,0.61457,0.00039,14.11885]
[1779710427579,26.31,77276.3,0.44,0.61457,0.00039,14.11885]
[1779710427851,26.31,77276.3,0.44,0.61457,0.00039,14.11885]
[1779710428619,26.31,77277.44,0.44,0.61502,0.00039,14.11421]
[1779710431720,26.31,77278.89,0.44,0.61559,0.00039,14.10828]
[1779710431896,26.31,77278.89,0.44,0.61559,0.00039,14.10828]
[1779710432823,26.3,77278.56,0.44,0.61551,0.00039,14.10324]
[1779710437860,26.3,77279.19,0.44,0.61576,0.00039,14.10064]
[1779710441845,26.3,77279.19,0.44,0.61576,0.00039,14.10063]
[1779710441910,26.3,77279.19,0.44,0.61576,0.00039,14.10062]
[1779710443875,26.3,77279.19,0.44,0.61576,0.00039,14.10061]
[1779710443902,26.3,77278.74,0.44,0.61559,0.00039,14.10245]
[1779710444908,26.3,77276.39,0.44,0.61466,0.00039,14.11201]
[1779710447925,26.3,77275.94,0.44,0.61449,0.00039,14.11381]
[1779710447929,26.3,77276.21,0.44,0.61459,0.00039,14.1127]
[1779710452963,26.3,77276.75,0.44,0.61481,0.00039,14.11045]
[1779710455084,26.3,77276.41,0.44,0.61468,0.00039,14.11182]
[1779710455186,26.3,77277.03,0.44,0.61492,0.00039,14.10929]
[1779710460205,26.3,77276.43,0.44,0.61469,0.00039,14.11169]
[1779710460302,26.3,77276.43,0.44,0.61469,0.00039,14.11168]
[1779710463365,26.3,77276.43,0.44,0.61469,0.00039,14.11168]
[1779710464339,26.3,77277.58,0.44,0.61515,0.00039,14.10697]
[1779710464410,26.3,77278.33,0.44,0.61544,0.00039,14.1039]
[1779710466381,26.3,77278.33,0.44,0.61545,0.00039,14.10389]
[1779710466448,26.3,77278.09,0.44,0.61535,0.00039,14.10487]
[1779710468464,26.3,77278.09,0.44,0.61535,0.00039,14.10486]
[1779710470422,26.3,77278.46,0.44,0.6155,0.00039,14.10334]
[1779710470524,26.3,77277.44,0.44,0.6151,0.00039,14.10749]
[1779710474593,26.3,77277.58,0.44,0.61515,0.00039,14.1069]
[1779710474686,26.3,77277.66,0.44,0.61519,0.00039,14.10657]
[1779710475279,26.3,77277.66,0.44,0.61519,0.00039,14.10657]
[1779710475297,26.3,77277.46,0.44,0.61511,0.00039,14.10738]
[1779710476556,26.3,77277.46,0.44,0.61511,0.00039,14.10738]
[1779710476616,26.3,77268.62,0.44,0.61162,0.00039,14.14285]
[1779710477362,26.3,77268.62,0.44,0.61162,0.00039,14.14285]
[1779710477581,26.3,77268.62,0.44,0.61162,0.00039,14.14285]
[1779710477676,26.3,77266.75,0.44,0.61088,0.0004,14.15021]
[1779710478610,26.3,77266.75,0.44,0.61088,0.0004,14.15021]
[1779710478633,26.3,77263.37,0.44,0.60954,0.0004,14.16341]
[1779710479634,26.3,77263.37,0.44,0.60954,0.0004,14.16341]
[1779710479736,26.3,77262.24,0.44,0.6091,0.0004,14.16779]
[1779710481032,26.3,77262.24,0.44,0.6091,0.0004,14.16779]
[1779710481694,26.3,77262.24,0.44,0.6091,0.0004,14.16779]
[1779710481700,26.3,77262.24,0.44,0.6091,0.0004,14.16779]
[1779710481796,26.3,77259.53,0.44,0.60802,0.0004,14.17822]
[1779710482102,26.3,77259.53,0.44,0.60802,0.0004,14.17822]
[1779710482550,26.3,77252.96,0.44,0.60542,0.0004,14.20303]
[1779710483747,26.3,77253.33,0.44,0.60556,0.0004,14.20165]
[1779710487121,26.3,77253.69,0.44,0.60571,0.0004,14.20029]
[1779710487898,26.3,77250.62,0.44,0.60449,0.0004,14.21171]
[1779710488031,26.3,77250.62,0.44,0.60449,0.0004,14.21171]
[1779710488660,26.3,77250.62,0.44,0.60449,0.0004,14.21171]
[1779710488720,26.3,77247.59,0.44,0.60329,0.0004,14.22286]
[1779710489867,26.3,77237.87,0.44,0.59942,0.0004,14.25773]
[1779710490925,26.3,77239.25,0.44,0.59997,0.0004,14.25287]
[1779710491210,26.3,77239.25,0.44,0.59997,0.0004,14.25287]
[1779710491284,26.3,77239.31,0.44,0.60003,0.0004,14.24635]
[1779710495292,26.3,77234.89,0.44,0.59826,0.0004,14.26189]
[1779710497591,26.3,77232.98,0.44,0.5975,0.0004,14.26853]
[1779710497684,26.3,77231.82,0.44,0.59703,0.0004,14.27254]
[1779710498035,26.3,77231.82,0.44,0.59703,0.0004,14.27254]
[1779710498294,26.3,77231.82,0.44,0.59703,0.0004,14.27254]
[1779710499660,26.3,77225.94,0.44,0.59468,0.0004,14.2925]
[1779710505164,26.31,77224.33,0.44,0.59403,0.0004,14.29793]
[1779710505343,26.31,77226.93,0.44,0.59507,0.0004,14.28925]
[1779710510378,26.31,77228.08,0.44,0.59552,0.0004,14.28543]
[1779710515414,26.31,77229.65,0.44,0.59614,0.0004,14.28016]
[1779710516516,26.31,77229.65,0.44,0.59614,0.0004,14.28016]
[1779710516601,26.31,77234.4,0.44,0.59804,0.0004,14.26385]
[1779710521456,26.31,77237.63,0.44,0.59932,0.0004,14.2526]
[1779710523798,26.31,77238.93,0.44,0.59984,0.0004,14.24802]
[1779710523802,26.31,77243.8,0.44,0.60178,0.0004,14.23069]
[1779710526792,26.31,77244.31,0.44,0.60198,0.0004,14.22885]
[1779710526869,26.31,77243.83,0.44,0.60178,0.0004,14.23063]
[1779710532540,26.31,77245.74,0.44,0.60254,0.0004,14.22377]
[1779710537709,26.31,77247.7,0.44,0.60331,0.0004,14.2167]
[1779710543610,26.32,77247.7,0.44,0.60331,0.0004,14.21673]
[1779710544870,26.32,77242.43,0.44,0.60121,0.0004,14.23578]
[1779710549935,26.31,77241.52,0.44,0.60085,0.0004,14.23901]
[1779710551581,26.31,77241.49,0.44,0.60084,0.0004,14.23911]
[1779710551670,26.31,77240.39,0.44,0.60044,0.0004,14.23671]
[1779710553680,26.31,77237.43,0.44,0.59927,0.0004,14.24716]
[1779710555178,26.31,77237.55,0.44,0.59931,0.0004,14.24673]
[1779710555694,26.31,77237.38,0.44,0.59925,0.0004,14.24733]
[1779710556701,26.31,77234.9,0.44,0.59826,0.0004,14.25598]
[1779710559998,26.31,77235.21,0.44,0.59838,0.0004,14.2549]
[1779710560033,26.31,77233.81,0.44,0.59782,0.0004,14.25975]
[1779710561736,26.31,77227.04,0.44,0.59512,0.0004,14.28282]
[1779710562745,26.31,77224.6,0.44,0.59415,0.0004,14.29098]
[1779710563750,26.31,77227.85,0.44,0.59544,0.0004,14.2801]
[1779710568785,26.31,77226.79,0.44,0.59502,0.0004,14.28367]
[1779710573821,26.31,77227.43,0.44,0.59528,0.0004,14.28153]
[1779710576794,26.31,77229.23,0.44,0.59599,0.0004,14.27544]
[1779710576882,26.31,77234.35,0.44,0.59804,0.0004,14.25789]
[1779710582883,26.32,77232.21,0.44,0.59718,0.0004,14.26531]
[1779710587918,26.32,77229.29,0.44,0.59601,0.0004,14.27531]
[1779710592953,26.32,77226.42,0.44,0.59486,0.0004,14.28504]
[1779710597991,26.32,77226.09,0.44,0.59472,0.0004,14.28618]
[1779710603027,26.32,77223.25,0.44,0.59358,0.0004,14.29566]
[1779710608905,26.32,77223.6,0.44,0.59372,0.0004,14.29453]
[1779710611901,26.32,77223.64,0.44,0.59377,0.0004,14.28814]
[1779710612091,26.32,77222.97,0.44,0.5935,0.0004,14.29036]
[1779710614106,26.32,77217.45,0.44,0.59129,0.0004,14.30838]
[1779710619140,26.32,77218.62,0.44,0.59176,0.0004,14.3046]
[1779710625184,26.32,77218.45,0.44,0.59169,0.0004,14.30518]
[1779710628543,26.32,77219.58,0.44,0.59214,0.0004,14.30152]
[1779710628618,26.33,77214.07,0.44,0.58993,0.0004,14.31922]
[1779710630537,26.33,77212.32,0.44,0.58923,0.0004,14.32476]
[1779710630543,26.33,77211.64,0.44,0.58895,0.0004,14.32689]
[1779710633054,26.33,77211.18,0.44,0.58877,0.0004,14.32835]
[1779710633155,26.33,77211.28,0.44,0.5888,0.0004,14.32806]
[1779710634463,26.33,77207.17,0.44,0.58715,0.0004,14.34082]
[1779710639515,26.33,77207.3,0.44,0.5872,0.0004,14.34046]
[1779710640645,26.33,77203.97,0.44,0.58586,0.0004,14.35062]
[1779710646330,26.33,77207.53,0.44,0.58729,0.0004,14.3398]
[1779710651668,26.33,77208.04,0.44,0.58749,0.0004,14.33824]
[1779710651709,26.33,77213.47,0.44,0.58967,0.0004,14.32129]
[1779710652772,26.33,77219.4,0.44,0.59204,0.0004,14.30228]
[1779710653898,26.33,77227.99,0.44,0.59548,0.0004,14.27386]
[1779710654215,26.33,77227.99,0.44,0.59548,0.0004,14.27386]
[1779710654386,26.33,77227.99,0.44,0.59548,0.0004,14.27386]
[1779710656170,26.33,77227.99,0.44,0.59548,0.0004,14.27386]
[1779710655856,26.33,77236.74,0.44,0.59897,0.0004,14.24383]
[1779710656802,26.33,77235.67,0.44,0.59854,0.0004,14.24757]
[1779710658162,26.33,77235.67,0.44,0.59854,0.0004,14.24757]
[1779710658414,26.33,77237.31,0.44,0.59919,0.0004,14.24184]
[1779710663989,26.33,77238.57,0.44,0.59969,0.0004,14.23745]
[1779710669999,26.34,77239.58,0.44,0.60009,0.0004,14.23395]
[1779710677145,26.34,77240.27,0.44,0.6004,0.0004,14.22523]
[1779710680930,26.34,77244.49,0.44,0.60207,0.0004,14.21017]
[1779710683416,26.34,77244.77,0.44,0.60218,0.0004,14.20916]
[1779710683590,26.34,77246.26,0.44,0.60278,0.0004,14.20376]
[1779710684598,26.34,77250.74,0.44,0.60456,0.0004,14.18734]
[1779710685603,26.34,77253.83,0.44,0.60579,0.0004,14.17585]
[1779710687143,26.34,77253.83,0.44,0.60579,0.0004,14.17585]
[1779710687151,26.34,77257.37,0.44,0.60719,0.0004,14.16253]
[1779710689712,26.34,77257.37,0.44,0.60719,0.0004,14.16253]
[1779710689726,26.34,77257.37,0.44,0.60719,0.0004,14.16253]
[1779710689895,26.34,77257.37,0.44,0.60719,0.0004,14.16253]
[1779710689921,26.34,77257.37,0.44,0.60719,0.0004,14.16253]
[1779710690057,26.34,77253.81,0.44,0.60578,0.0004,14.17594]
[1779710691000,26.34,77236.54,0.44,0.5989,0.0004,14.23843]
[1779710691991,26.34,77236.54,0.44,0.5989,0.0004,14.23843]
[1779710692090,26.34,77236.33,0.44,0.59882,0.0004,14.23918]
[1779710693439,26.34,77236.33,0.44,0.59882,0.0004,14.23918]
[1779710696633,26.34,77235.27,0.44,0.59839,0.0004,14.24288]
[1779710696688,26.34,77234.55,0.44,0.59811,0.0004,14.24538]
[1779710701717,26.34,77234.25,0.44,0.59798,0.0004,14.24644]
[1779710706751,26.34,77236.15,0.44,0.59874,0.0004,14.23986]
[1779710709781,26.34,77235.59,0.44,0.59852,0.0004,14.24182]
[1779710709806,26.34,77235.59,0.44,0.59852,0.0004,14.24182]
[1779710711981,26.34,77236.8,0.44,0.599,0.0004,14.2376]
[1779710712057,26.34,77233.89,0.44,0.59783,0.0004,14.24775]
[1779710714813,26.34,77237.53,0.44,0.59929,0.0004,14.23507]
[1779710721035,26.34,77237.71,0.44,0.59936,0.0004,14.23444]
[1779710726089,26.34,77240.0,0.44,0.60027,0.0004,14.22634]
[1779710731933,26.34,77242.65,0.44,0.60137,0.0004,14.21057]
[1779710734956,26.34,77245.47,0.44,0.60249,0.0004,14.20042]
[1779710736095,26.34,77245.47,0.44,0.60249,0.0004,14.20042]
[1779710736196,26.34,77246.49,0.44,0.6029,0.0004,14.19672]
[1779710737451,26.34,77246.49,0.44,0.60289,0.0004,14.19673]
[1779710737977,26.34,77246.54,0.44,0.60291,0.0004,14.19655]
[1779710738985,26.34,77251.03,0.44,0.6047,0.0004,14.1801]
[1779710739992,26.34,77254.42,0.44,0.60604,0.0004,14.16749]
[1779710745025,26.34,77252.94,0.44,0.60545,0.0004,14.17304]
[1779710748223,26.34,77252.95,0.44,0.60545,0.0004,14.17302]
[1779710748283,26.34,77253.74,0.44,0.60577,0.0004,14.17009]
[1779710750061,26.34,77256.25,0.44,0.60676,0.0004,14.16066]
[1779710752387,26.34,77256.31,0.44,0.60679,0.0004,14.16044]
[1779710752395,26.34,77256.31,0.44,0.60679,0.0004,14.16044]
[1779710752618,26.34,77256.31,0.44,0.60679,0.0004,14.16044]
[1779710752632,26.34,77256.31,0.44,0.60679,0.0004,14.16044]
[1779710753082,26.34,77256.09,0.44,0.6067,0.0004,14.16128]
[1779710754089,26.34,77267.26,0.44,0.61112,0.0004,14.11829]
[1779710755097,26.34,77269.06,0.44,0.61183,0.00039,14.1112]
[1779710756580,26.34,77269.57,0.44,0.61203,0.00039,14.10918]
[1779710757113,26.34,77274.0,0.44,0.61378,0.00039,14.09151]
[1779710758119,26.34,77270.71,0.44,0.61248,0.00039,14.10465]
[1779710759614,26.34,77270.71,0.44,0.61248,0.00039,14.10465]
[1779710760133,26.34,77269.73,0.44,0.6121,0.00039,14.10853]
[1779710764726,26.34,77271.17,0.44,0.61267,0.00039,14.10275]
[1779710765169,26.34,77267.3,0.44,0.61114,0.0004,14.11806]
[1779710765866,26.34,77267.3,0.44,0.61114,0.0004,14.11806]
[1779710766175,26.34,77265.78,0.44,0.61054,0.0004,14.12401]
[1779710767972,26.34,77266.03,0.44,0.61064,0.0004,14.12303]
[1779710768189,26.34,77269.2,0.44,0.6119,0.00039,14.11056]
[1779710773884,26.34,77270.1,0.44,0.61226,0.00039,14.10694]
[1779710776829,26.34,77270.38,0.44,0.61237,0.00039,14.10581]
[1779710776902,26.34,77271.21,0.44,0.6127,0.00039,14.10251]
[1779710784302,26.34,77271.65,0.44,0.61287,0.00039,14.10074]
[1779710789339,26.34,77273.17,0.44,0.61347,0.00039,14.09465]
[1779710794372,26.34,77271.94,0.44,0.61303,0.00039,14.09319]
[1779710799407,26.34,77272.52,0.44,0.61326,0.00039,14.09094]
[1779710801185,26.34,77272.52,0.44,0.61326,0.00039,14.09094]
[1779710801187,26.34,77272.52,0.44,0.61326,0.00039,14.09094]
[1779710801286,26.34,77273.21,0.44,0.61352,0.00039,14.08822]
[1779710803299,26.34,77273.21,0.44,0.61352,0.00039,14.08822]
[1779710803330,26.34,77276.49,0.44,0.61482,0.00039,14.07502]
[1779710804554,26.34,77276.49,0.44,0.61482,0.00039,14.07502]
[1779710805191,26.34,77276.49,0.44,0.61482,0.00039,14.07502]
[1779710805226,26.34,77278.81,0.44,0.61573,0.00039,14.0656]
[1779710806289,26.34,77278.81,0.44,0.61573,0.00039,14.0656]
[1779710806444,26.34,77277.08,0.44,0.61504,0.00039,14.07267]
[1779710806545,26.34,77277.02,0.44,0.61502,0.00039,14.07291]
[1779710808315,26.34,77277.02,0.44,0.61502,0.00039,14.07291]
[1779710808470,26.34,77277.27,0.44,0.61512,0.00039,14.07193]
[1779710810339,26.34,77277.27,0.44,0.61512,0.00039,14.07193]
[1779710810491,26.34,77277.25,0.44,0.61511,0.00039,14.07203]
[1779710810520,26.34,77276.74,0.44,0.6149,0.00039,14.07411]
[1779710816882,26.35,77277.19,0.44,0.61507,0.00039,14.0724]
[1779710823573,26.35,77277.19,0.44,0.61507,0.00039,14.07236]
[1779710828680,26.34,77277.38,0.44,0.61515,0.00039,14.07155]
[1779710828781,26.34,77277.49,0.44,0.6152,0.00039,14.0711]
[1779710833800,26.35,77276.38,0.44,0.61476,0.00039,14.07564]
[1779710834813,26.34,77277.03,0.44,0.61501,0.00039,14.07299]
[1779710834858,26.34,77277.62,0.44,0.61525,0.00039,14.07058]
[1779710836855,26.34,77277.62,0.44,0.61525,0.00039,14.07057]
[1779710837024,26.34,77277.28,0.44,0.61511,0.00039,14.07194]
[1779710844723,26.34,77276.98,0.44,0.615,0.00039,14.0731]
[1779710848090,26.34,77277.37,0.44,0.61516,0.00039,14.07148]
[1779710848125,26.34,77277.22,0.44,0.6151,0.00039,14.07209]
[1779710854219,26.34,77276.55,0.44,0.61488,0.00039,14.0684]
[1779710854251,26.34,77276.95,0.44,0.61504,0.00039,14.06676]
[1779710859829,26.34,77276.71,0.44,0.61495,0.00039,14.06769]
[1779710861843,26.34,77272.03,0.44,0.61311,0.00039,14.08653]
[1779710862420,26.34,77272.03,0.44,0.61311,0.00039,14.08653]
[1779710862852,26.34,77269.94,0.44,0.61228,0.0004,14.09484]
[1779710864864,26.34,77259.22,0.44,0.60804,0.0004,14.13658]
[1779710865872,26.34,77260.83,0.44,0.60867,0.0004,14.13042]
[1779710866504,26.34,77260.83,0.44,0.60867,0.0004,14.13042]
[1779710866551,26.34,77260.83,0.44,0.60867,0.0004,14.13042]
[1779710867237,26.34,77260.36,0.44,0.60849,0.0004,14.13223]
[1779710872574,26.34,77259.37,0.44,0.60809,0.0004,14.13604]
[1779710879620,26.34,77258.75,0.44,0.60784,0.0004,14.13844]
[1779710884319,26.34,77249.48,0.44,0.60416,0.0004,14.17319]
[1779710885895,26.34,77249.48,0.44,0.60416,0.0004,14.17321]
[1779710886011,26.34,77240.02,0.44,0.60039,0.0004,14.20738]
[1779710891047,26.35,77243.41,0.44,0.60173,0.0004,14.19534]
[1779710892054,26.35,77245.88,0.44,0.60271,0.0004,14.18645]
[1779710898097,26.35,77245.74,0.44,0.60264,0.0004,14.1871]
[1779710903140,26.35,77246.05,0.44,0.60275,0.0004,14.1861]
[1779710910125,26.36,77246.28,0.44,0.60283,0.0004,14.18539]
[1779710915200,26.36,77246.42,0.44,0.60291,0.0004,14.17869]
[1779710922289,26.36,77247.02,0.44,0.60314,0.0004,14.17662]
[1779710928310,26.37,77247.14,0.44,0.60317,0.0004,14.17636]
[1779710934352,26.37,77247.63,0.44,0.60336,0.0004,14.17466]
[1779710939388,26.37,77247.58,0.44,0.60333,0.0004,14.17492]
[1779710944423,26.38,77248.72,0.44,0.60377,0.0004,14.17084]
[1779710945432,26.38,77255.2,0.44,0.60634,0.0004,14.14682]
[1779710946436,26.38,77258.15,0.44,0.60751,0.0004,14.13571]
[1779710946542,26.38,77258.15,0.44,0.60751,0.0004,14.13571]
[1779710947442,26.38,77258.33,0.44,0.60758,0.0004,14.13504]
[1779710949457,26.38,77254.01,0.44,0.60587,0.0004,14.15132]
[1779710953485,26.38,77250.43,0.44,0.60445,0.0004,14.16461]
[1779710958520,26.38,77250.0,0.44,0.60428,0.0004,14.16619]
[1779710963984,26.38,77248.35,0.44,0.60362,0.0004,14.17224]
[1779710968757,26.38,77248.78,0.44,0.60379,0.0004,14.17065]
[1779710968953,26.38,77249.51,0.44,0.60408,0.0004,14.16798]
[1779710970167,26.38,77243.65,0.44,0.60175,0.0004,14.18925]
[1779710972492,26.38,77243.65,0.44,0.60175,0.0004,14.18925]
[1779710978542,26.38,77242.75,0.44,0.60143,0.0004,14.18614]
[1779710982933,26.38,77248.21,0.44,0.60361,0.0004,14.16636]
[1779710988099,26.38,77247.6,0.44,0.60337,0.0004,14.16861]
[1779710993767,26.38,77247.62,0.44,0.60337,0.0004,14.16855]
[1779710998801,26.38,77246.97,0.44,0.60311,0.0004,14.17091]
[1779711003837,26.38,77247.74,0.44,0.60341,0.0004,14.16816]
[1779711008970,26.38,77248.34,0.44,0.60364,0.0004,14.16605]
[1779711012900,26.38,77245.23,0.44,0.6024,0.0004,14.1774]
[1779711018309,26.38,77245.12,0.44,0.60235,0.0004,14.17785]
[1779711023977,26.39,77245.01,0.44,0.60231,0.0004,14.17828]
[1779711033311,26.39,77244.7,0.44,0.60218,0.0004,14.17943]
[1779711038425,26.39,77246.14,0.44,0.60279,0.0004,14.16788]
[1779711045125,26.38,77244.14,0.44,0.60201,0.0004,14.17501]
[1779711050160,26.38,77245.0,0.44,0.60236,0.0004,14.17185]
[1779711055194,26.38,77244.82,0.44,0.60229,0.0004,14.17246]
[1779711060230,26.38,77246.64,0.44,0.60302,0.0004,14.16582]
[1779711066739,26.38,77246.26,0.44,0.60287,0.0004,14.16713]
[1779711072314,26.37,77246.13,0.44,0.60283,0.0004,14.16748]
[1779711077350,26.37,77245.75,0.44,0.60268,0.0004,14.16885]
[1779711082385,26.37,77243.49,0.44,0.60178,0.0004,14.17701]
[1779711087420,26.37,77246.46,0.44,0.60297,0.0004,14.16629]
[1779711090441,26.37,77251.49,0.44,0.60497,0.0004,14.14783]
[1779711092455,26.37,77254.93,0.44,0.60637,0.0004,14.12866]
[1779711093700,26.37,77254.53,0.44,0.60621,0.0004,14.13016]
[1779711094469,26.37,77255.39,0.44,0.60655,0.0004,14.12694]
[1779711094918,26.37,77255.39,0.44,0.60655,0.0004,14.12694]
[1779711096091,26.37,77255.41,0.44,0.60656,0.0004,14.12688]
[1779711096485,26.37,77258.01,0.44,0.60759,0.0004,14.11706]
[1779711100515,26.38,77260.72,0.44,0.60866,0.0004,14.10679]
[1779711101698,26.38,77261.44,0.44,0.60894,0.0004,14.10405]
[1779711102524,26.38,77261.17,0.44,0.60884,0.0004,14.10511]
[1779711102711,26.38,77261.17,0.44,0.60884,0.0004,14.10511]
[1779711103911,26.38,77263.16,0.44,0.60962,0.0004,14.09744]
[1779711104539,26.38,77264.63,0.44,0.6102,0.0004,14.09175]
[1779711106545,26.38,77265.53,0.44,0.61056,0.0004,14.08826]
[1779711106556,26.38,77265.86,0.44,0.61069,0.0004,14.08698]
[1779711107585,26.38,77265.86,0.44,0.61069,0.0004,14.08698]
[1779711107591,26.38,77269.52,0.44,0.61214,0.0004,14.07259]
[1779711108033,26.38,77269.52,0.44,0.61214,0.0004,14.07259]
[1779711108566,26.38,77269.52,0.44,0.61214,0.0004,14.07258]
[1779711109654,26.38,77269.52,0.44,0.61214,0.0004,14.07258]
[1779711109659,26.38,77269.48,0.44,0.61212,0.0004,14.07273]
[1779711110690,26.38,77269.48,0.44,0.61212,0.0004,14.07272]
[1779711112159,26.38,77269.54,0.44,0.61215,0.0004,14.07248]
[1779711112595,26.38,77269.54,0.44,0.61215,0.0004,14.07247]
[1779711117630,26.38,77271.62,0.44,0.61297,0.0004,14.06418]
[1779711123672,26.38,77271.89,0.44,0.61308,0.0004,14.06307]
[1779711125039,26.38,77272.4,0.44,0.61329,0.0004,14.06102]
[1779711125685,26.38,77271.82,0.44,0.61306,0.0004,14.06333]
[1779711126795,26.37,77272.81,0.44,0.61345,0.00039,14.05937]
[1779711128104,26.37,77272.97,0.44,0.61351,0.00039,14.05873]
[1779711128115,26.37,77272.97,0.44,0.61351,0.00039,14.05873]
[1779711128707,26.37,77277.92,0.44,0.61547,0.00039,14.03873]
[1779711132147,26.38,77278.94,0.44,0.61587,0.00039,14.03459]
[1779711132608,26.38,77278.94,0.44,0.61587,0.00039,14.03459]
[1779711132710,26.38,77279.55,0.44,0.61611,0.00039,14.03212]
[1779711137770,26.38,77280.37,0.44,0.61642,0.00039,14.02882]
[1779711142295,26.38,77279.49,0.44,0.61607,0.00039,14.03246]
[1779711142358,26.38,77279.26,0.44,0.61598,0.00039,14.03342]
[1779711147841,26.38,77278.98,0.44,0.61587,0.00039,14.03462]
[1779711150450,26.38,77279.04,0.44,0.61589,0.00039,14.03439]
[1779711150946,26.38,77279.12,0.44,0.61592,0.00039,14.03408]
[1779711150955,26.38,77278.76,0.44,0.61578,0.00039,14.03555]
[1779711153475,26.38,77278.76,0.44,0.61578,0.00039,14.03555]
[1779711153500,26.38,77278.76,0.44,0.61582,0.00039,14.02918]
[1779711156519,26.38,77277.96,0.44,0.6155,0.00039,14.03246]
[1779711156531,26.38,77277.94,0.44,0.61549,0.00039,14.03256]
[1779711161485,26.38,77276.94,0.44,0.6151,0.00039,14.03665]
[1779711161577,26.38,77276.94,0.44,0.6151,0.00039,14.03665]
[1779711161650,26.38,77276.94,0.44,0.6151,0.00039,14.03665]
[1779711161657,26.38,77276.94,0.44,0.6151,0.00039,14.03665]
[1779711161737,26.38,77276.76,0.44,0.61502,0.00039,14.0374]
[1779711164685,26.38,77277.95,0.44,0.61549,0.00039,14.03257]
[1779711163952,26.38,77286.23,0.44,0.61875,0.00039,13.99837]
[1779711164958,26.38,77286.29,0.44,0.61878,0.00039,13.9981]
[1779711168729,26.38,77285.93,0.44,0.61864,0.00039,13.99958]
[1779711169363,26.38,77286.44,0.44,0.61885,0.00039,13.99739]
[1779711169784,26.38,77286.44,0.44,0.61885,0.00039,13.99739]
[1779711171366,26.38,77286.44,0.44,0.61885,0.00039,13.99739]
[1779711171415,26.38,77286.63,0.44,0.61892,0.00039,13.99655]
[1779711174884,26.38,77288.3,0.44,0.61959,0.00039,13.98949]
[1779711175030,26.38,77289.3,0.44,0.61998,0.00039,13.98525]
[1779711176942,26.38,77290.0,0.44,0.62026,0.00039,13.98226]
[1779711177493,26.38,77290.0,0.44,0.62026,0.00039,13.98226]
[1779711177504,26.38,77291.05,0.44,0.62067,0.00039,13.97776]
[1779711179004,26.38,77291.05,0.44,0.62067,0.00039,13.97776]
[1779711179434,26.37,77291.53,0.44,0.62087,0.00039,13.97563]
[1779711180022,26.37,77291.53,0.44,0.62087,0.00039,13.97563]
[1779711181586,26.37,77291.53,0.44,0.62087,0.00039,13.97563]
[1779711181614,26.37,77290.08,0.44,0.62031,0.00039,13.98171]
[1779711184044,26.37,77290.91,0.44,0.62063,0.00039,13.97818]
[1779711184126,26.37,77291.41,0.44,0.62083,0.00039,13.97606]
[1779711185060,26.37,77291.41,0.44,0.62083,0.00039,13.97606]
[1779711185688,26.37,77291.41,0.44,0.62083,0.00039,13.97606]
[1779711185692,26.37,77291.67,0.44,0.62093,0.00039,13.97497]
[1779711192149,26.37,77292.65,0.44,0.62132,0.00039,13.97078]
[1779711195204,26.37,77292.55,0.44,0.62128,0.00039,13.9712]
[1779711195296,26.37,77292.57,0.44,0.62129,0.00039,13.97111]
[1779711197270,26.37,77292.57,0.44,0.62129,0.00039,13.97111]
[1779711197948,26.37,77293.09,0.44,0.62149,0.00039,13.96888]
[1779711198040,26.37,77293.09,0.44,0.62149,0.00039,13.96888]
[1779711198050,26.37,77293.09,0.44,0.62149,0.00039,13.96888]
[1779711198191,26.37,77293.09,0.44,0.62149,0.00039,13.96888]
[1779711201290,26.37,77291.23,0.44,0.62076,0.00039,13.97681]
[1779711201389,26.37,77285.14,0.44,0.61837,0.00039,14.00246]
[1779711201929,26.37,77285.14,0.44,0.61837,0.00039,14.00246]
[1779711202325,26.37,77285.14,0.44,0.61837,0.00039,14.00246]
[1779711207441,26.37,77284.47,0.44,0.61811,0.00039,14.00516]
[1779711207480,26.37,77281.38,0.44,0.6169,0.00039,14.01791]
[1779711208157,26.37,77281.38,0.44,0.6169,0.00039,14.01791]
[1779711208260,26.37,77281.38,0.44,0.6169,0.00039,14.01791]
[1779711209520,26.37,77281.38,0.44,0.6169,0.00039,14.01791]
[1779711209526,26.37,77281.01,0.44,0.61676,0.00039,14.01939]
[1779711211469,26.37,77281.01,0.44,0.61676,0.00039,14.01939]
[1779711212212,26.37,77280.64,0.44,0.61666,0.00039,14.01448]
[1779711212289,26.37,77280.64,0.44,0.61666,0.00039,14.01446]
[1779711214514,26.37,77280.5,0.44,0.61661,0.00039,14.01504]
[1779711214616,26.37,77279.99,0.44,0.61641,0.00039,14.0171]
[1779711216542,26.37,77279.99,0.44,0.61641,0.00039,14.0171]
[1779711218298,26.37,77280.29,0.44,0.61653,0.00039,14.01582]
[1779711218331,26.36,77279.31,0.44,0.61615,0.00039,14.01983]
[1779711220635,26.36,77278.26,0.44,0.61573,0.00039,14.0241]
[1779711220716,26.36,77278.26,0.44,0.61574,0.00039,14.02408]
[1779711221649,26.36,77278.26,0.44,0.61574,0.00039,14.02408]
[1779711222349,26.36,77278.26,0.44,0.61574,0.00039,14.02406]
[1779711222419,26.36,77277.96,0.44,0.61562,0.00039,14.02527]
[1779711224674,26.36,77277.96,0.44,0.61562,0.00039,14.02525]
[1779711224705,26.36,77278.08,0.44,0.61567,0.00039,14.02474]
[1779711226689,26.36,77278.08,0.44,0.61567,0.00039,14.02472]
[1779711228426,26.36,77277.87,0.44,0.61559,0.00039,14.02554]
[1779711228528,26.36,77277.65,0.44,0.61551,0.00039,14.02641]
[1779711230795,26.36,77277.59,0.44,0.61549,0.00039,14.02664]
[1779711231421,26.36,77278.37,0.44,0.6158,0.00039,14.02342]
[1779711236457,26.36,77278.95,0.44,0.61604,0.00039,14.02095]
[1779711236944,26.36,77278.95,0.44,0.61604,0.00039,14.02095]
[1779711237465,26.36,77278.24,0.44,0.61576,0.00039,14.02383]
[1779711239479,26.36,77287.81,0.44,0.61953,0.00039,13.98407]
[1779711240010,26.36,77287.81,0.44,0.61953,0.00039,13.98407]
[1779711240486,26.36,77289.15,0.44,0.62006,0.00039,13.97839]
[1779711245092,26.35,77288.55,0.44,0.61983,0.00039,13.98085]
[1779711245521,26.35,77288.72,0.44,0.6199,0.00039,13.9801]
[1779711247085,26.35,77288.72,0.44,0.6199,0.00039,13.9801]
[1779711247535,26.35,77288.42,0.44,0.61979,0.00039,13.98132]
[1779711249137,26.35,77288.57,0.44,0.61985,0.00039,13.98066]
[1779711250864,26.35,77288.27,0.44,0.61974,0.00039,13.9819]
[1779711251149,26.35,77288.27,0.44,0.61974,0.00039,13.9819]
[1779711251163,26.35,77288.27,0.44,0.61974,0.00039,13.9819]
[1779711251563,26.35,77288.27,0.44,0.61974,0.00039,13.98184]
[1779711256598,26.35,77287.67,0.44,0.61952,0.00039,13.98426]
[1779711257215,26.35,77287.67,0.44,0.61952,0.00039,13.98426]
[1779711257606,26.35,77288.0,0.44,0.61965,0.00039,13.98284]
[1779711260329,26.35,77288.0,0.44,0.61965,0.00039,13.98284]
[1779711261065,26.35,77287.56,0.44,0.61948,0.00039,13.98462]
[1779711261149,26.35,77287.2,0.44,0.61934,0.00039,13.98614]
[1779711267674,26.34,77285.48,0.44,0.61868,0.00039,13.99317]
[1779711269599,26.34,77286.01,0.44,0.61889,0.00039,13.99092]
[1779711269701,26.34,77285.61,0.44,0.61874,0.00039,13.99257]
[1779711271590,26.34,77285.61,0.44,0.61874,0.00039,13.99257]
[1779711272636,26.34,77285.61,0.44,0.61879,0.00039,13.98609]
[1779711272713,26.34,77282.73,0.44,0.61765,0.00039,13.99808]
[1779711273859,26.34,77282.73,0.44,0.61765,0.00039,13.99808]
[1779711273979,26.34,77282.73,0.44,0.61766,0.00039,13.99804]
[1779711274339,26.34,77282.73,0.44,0.61766,0.00039,13.99804]
[1779711274550,26.34,77282.73,0.44,0.61766,0.00039,13.99804]
[1779711274635,26.34,77282.73,0.44,0.61766,0.00039,13.99804]
[1779711274736,26.34,77281.35,0.44,0.61712,0.00039,14.00373]
[1779711279758,26.33,77281.14,0.44,0.61705,0.00039,14.00441]
[1779711285805,26.33,77280.59,0.44,0.61685,0.0004,14.00648]
[1779711290844,26.33,77281.33,0.44,0.61715,0.0004,14.00333]
[1779711295875,26.32,77281.83,0.44,0.61736,0.0004,14.00117]
[1779711299120,26.32,77281.08,0.44,0.61707,0.0004,14.00422]
[1779711299220,26.32,77281.02,0.44,0.61704,0.0004,14.00447]
[1779711301175,26.32,77281.02,0.44,0.61704,0.0004,14.00445]
[1779711301260,26.32,77280.79,0.44,0.61696,0.0004,14.00538]
[1779711303931,26.32,77278.42,0.44,0.61602,0.0004,14.01509]
[1779711308967,26.32,77277.7,0.44,0.61575,0.0004,14.01791]
[1779711312555,26.32,77278.79,0.44,0.61619,0.0004,14.01339]
[1779711312573,26.32,77279.69,0.44,0.61655,0.0004,14.00965]
[1779711314450,26.32,77279.69,0.44,0.61655,0.0004,14.00965]
[1779711314529,26.31,77285.61,0.44,0.61889,0.00039,13.98498]
[1779711316018,26.31,77282.62,0.44,0.61771,0.0004,13.99745]
[1779711318517,26.31,77282.21,0.44,0.61755,0.0004,13.99912]
[1779711318607,26.31,77279.99,0.44,0.61668,0.0004,14.00824]
[1779711323639,26.31,77278.52,0.44,0.61611,0.0004,14.0142]
[1779711323684,26.31,77278.63,0.44,0.61616,0.0004,14.01362]
[1779711329770,26.31,77279.25,0.44,0.61641,0.0004,14.01103]
[1779711329771,26.3,77279.56,0.44,0.61655,0.0004,14.00954]
[1779711330784,26.3,77279.56,0.44,0.61655,0.0004,14.00954]
[1779711332205,26.3,77279.03,0.44,0.61635,0.0004,14.01168]
[1779711332306,26.3,77277.15,0.44,0.61565,0.0004,14.01294]
[1779711338172,26.3,77276.01,0.44,0.61522,0.0004,14.01744]
[1779711341994,26.29,77276.22,0.44,0.61531,0.0004,14.01651]
[1779711342008,26.29,77276.45,0.44,0.6154,0.0004,14.01555]
[1779711344006,26.29,77276.45,0.44,0.6154,0.0004,14.01555]
[1779711344375,26.29,77276.45,0.44,0.6154,0.0004,14.01555]
[1779711344466,26.29,77276.45,0.44,0.61541,0.0004,14.01548]
[1779711348130,26.29,77276.94,0.44,0.6156,0.0004,14.01344]
[1779711348242,26.29,77276.98,0.44,0.61562,0.0004,14.01325]
[1779711351144,26.29,77277.88,0.44,0.61598,0.0004,14.0095]
[1779711352479,26.29,77277.88,0.44,0.61598,0.0004,14.0095]
[1779711352524,26.29,77278.0,0.44,0.61604,0.0004,14.00897]
[1779711359319,26.29,77278.03,0.44,0.61606,0.0004,14.00872]
[1779711362325,26.28,77278.46,0.44,0.61623,0.0004,14.00692]
[1779711362426,26.28,77279.66,0.44,0.61671,0.0004,14.00195]
[1779711364289,26.28,77279.66,0.44,0.61671,0.0004,14.00192]
[1779711364668,26.28,77279.66,0.44,0.61671,0.0004,14.00192]
[1779711364770,26.28,77280.07,0.44,0.61688,0.0004,14.00019]
[1779711370768,26.28,77281.03,0.44,0.61727,0.0004,13.99609]
[1779711371426,26.28,77281.03,0.44,0.61727,0.0004,13.99609]
[1779711371521,26.28,77281.03,0.44,0.61727,0.0004,13.99607]
[1779711372445,26.28,77281.03,0.44,0.61727,0.0004,13.99607]
[1779711372489,26.28,77281.03,0.44,0.61727,0.0004,13.99605]
[1779711373449,26.28,77281.03,0.44,0.61727,0.0004,13.99605]
[1779711373454,26.28,77281.57,0.44,0.61749,0.0004,13.99381]
[1779711376484,26.28,77281.57,0.44,0.61749,0.0004,13.99379]
[1779711376858,26.28,77281.57,0.44,0.61749,0.0004,13.99379]
[1779711376876,26.28,77281.41,0.44,0.61743,0.0004,13.9944]
[1779711379459,26.28,77288.82,0.44,0.62036,0.00039,13.96318]
[1779711380838,26.28,77291.23,0.44,0.62131,0.00039,13.95288]
[1779711386508,26.27,77289.74,0.44,0.62074,0.00039,13.95915]
[1779711388651,26.27,77289.01,0.44,0.62045,0.00039,13.96222]
[1779711388688,26.27,77288.85,0.44,0.62039,0.00039,13.96286]
[1779711389684,26.27,77288.85,0.44,0.62039,0.00039,13.96286]
[1779711389770,26.27,77290.81,0.44,0.62117,0.00039,13.95444]
[1779711390479,26.27,77290.81,0.44,0.62117,0.00039,13.95444]
[1779711390484,26.27,77290.81,0.44,0.62117,0.00039,13.95444]
[1779711390489,26.27,77290.81,0.44,0.62117,0.00039,13.95444]
[1779711390908,26.27,77294.83,0.44,0.62276,0.00039,13.93706]
[1779711393751,26.27,77294.64,0.44,0.62274,0.00039,13.9314]
[1779711393794,26.27,77293.7,0.44,0.62237,0.00039,13.93546]
[1779711395571,26.27,77287.22,0.44,0.61981,0.0004,13.96316]
[1779711399957,26.27,77288.26,0.44,0.62023,0.0004,13.95864]
[1779711401232,26.26,77290.42,0.44,0.62109,0.0004,13.94935]
[1779711401613,26.26,77290.42,0.44,0.6211,0.0004,13.94932]
[1779711405641,26.26,77292.64,0.44,0.62198,0.00039,13.93964]
[1779711410675,26.26,77293.92,0.44,0.6225,0.00039,13.93394]
[1779711413829,26.26,77293.77,0.44,0.62244,0.00039,13.93459]
[1779711413859,26.26,77293.77,0.44,0.62244,0.00039,13.93459]
[1779711414204,26.26,77294.75,0.44,0.62284,0.00039,13.93025]
[1779711414704,26.26,77294.75,0.44,0.62284,0.00039,13.93022]
[1779711417250,26.25,77294.68,0.44,0.62282,0.00039,13.93046]
[1779711417351,26.25,77295.38,0.44,0.62309,0.00039,13.92741]
[1779711420290,26.25,77297.11,0.44,0.62379,0.00039,13.91975]
[1779711420749,26.25,77296.62,0.44,0.6236,0.00039,13.92186]
[1779711423770,26.25,77298.7,0.44,0.62442,0.00039,13.91264]
[1779711427430,26.25,77299.39,0.44,0.6247,0.00039,13.90952]
[1779711427799,26.25,77299.91,0.44,0.62491,0.00039,13.90719]
[1779711432834,26.25,77300.04,0.44,0.62497,0.00039,13.9065]
[1779711433524,26.25,77300.04,0.44,0.62497,0.00039,13.9065]
[1779711433841,26.24,77299.88,0.44,0.62491,0.00039,13.90718]
[1779711438719,26.24,77300.08,0.44,0.625,0.00039,13.90619]
[1779711439737,26.24,77299.65,0.44,0.62483,0.00039,13.90809]
[1779711439747,26.24,77299.65,0.44,0.62483,0.00039,13.90809]
[1779711439883,26.24,77296.7,0.44,0.62367,0.00039,13.92104]
[1779711441819,26.24,77295.53,0.44,0.62321,0.00039,13.92613]
[1779711441828,26.24,77295.53,0.44,0.62321,0.00039,13.92613]
[1779711441964,26.24,77295.53,0.44,0.62321,0.00039,13.92613]
[1779711441987,26.24,77294.2,0.44,0.62268,0.00039,13.9319]
[1779711442856,26.24,77294.2,0.44,0.62268,0.00039,13.9319]
[1779711442928,26.24,77293.68,0.44,0.62248,0.00039,13.93414]
[1779711443829,26.24,77293.68,0.44,0.62248,0.00039,13.93414]
[1779711444008,26.24,77293.68,0.44,0.62248,0.00039,13.93414]
[1779711444016,26.24,77293.68,0.44,0.62248,0.00039,13.93414]
[1779711444023,26.24,77293.68,0.44,0.62248,0.00039,13.93414]
[1779711444052,26.24,77293.68,0.44,0.62248,0.00039,13.93414]
[1779711444115,26.24,77293.68,0.44,0.62248,0.00039,13.93412]
[1779711444124,26.24,77293.68,0.44,0.62248,0.00039,13.93412]
[1779711444919,26.24,77294.04,0.44,0.62263,0.00039,13.93253]
[1779711446050,26.24,77294.04,0.44,0.62263,0.00039,13.93253]
[1779711446932,26.24,77289.48,0.44,0.62083,0.0004,13.95214]
[1779711447914,26.24,77289.48,0.44,0.62083,0.0004,13.95214]
[1779711448016,26.24,77290.07,0.44,0.62107,0.0004,13.94959]
[1779711450974,26.24,77290.35,0.44,0.62118,0.0004,13.94832]
[1779711452141,26.24,77290.65,0.44,0.62135,0.0004,13.94054]
[1779711452974,26.24,77290.66,0.44,0.62136,0.0004,13.94047]
[1779711456125,26.23,77290.66,0.44,0.62137,0.0004,13.94038]
[1779711457003,26.23,77290.13,0.44,0.62116,0.0004,13.94263]
[1779711458144,26.23,77290.82,0.44,0.62144,0.0004,13.93963]
[1779711458229,26.23,77290.82,0.44,0.62144,0.0004,13.93963]
[1779711459017,26.23,77290.52,0.44,0.62132,0.0004,13.94089]
[1779711464108,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711464170,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711464300,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711464305,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711464341,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711464541,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711465013,26.23,77291.34,0.44,0.62166,0.0004,13.93723]
[1779711464552,26.23,77288.01,0.44,0.62034,0.0004,13.95148]
[1779711465114,26.23,77272.89,0.44,0.61434,0.0004,14.01437]
[1779711466441,26.23,77270.45,0.44,0.61337,0.0004,14.02423]
[1779711467095,26.23,77270.45,0.44,0.61337,0.0004,14.0242]
[1779711468679,26.23,77260.88,0.44,0.60956,0.0004,14.06202]
[1779711474144,26.22,77262.26,0.44,0.61012,0.0004,14.05652]
[1779711479559,26.22,77262.34,0.44,0.61016,0.0004,14.05612]
[1779711487235,26.22,77263.06,0.44,0.61047,0.0004,14.05314]
[1779711495290,26.21,77263.23,0.44,0.61055,0.0004,14.05236]
[1779711501691,26.21,77262.01,0.44,0.61007,0.0004,14.05707]
[1779711507374,26.21,77261.75,0.44,0.60997,0.0004,14.05803]
[1779711511636,26.21,77259.38,0.44,0.60906,0.0004,14.06084]
[1779711517444,26.21,77257.0,0.44,0.60812,0.0004,14.06998]
[1779711522478,26.21,77255.13,0.44,0.60737,0.0004,14.07711]
[1779711530540,26.21,77252.5,0.44,0.60632,0.0004,14.08705]
[1779711537588,26.21,77251.89,0.44,0.60608,0.0004,14.08933]
[1779711541685,26.21,77259.32,0.44,0.60906,0.0004,14.06091]
[1779711543716,26.21,77263.73,0.44,0.61082,0.0004,14.0437]
[1779711546631,26.21,77264.81,0.44,0.61125,0.0004,14.03945]
[1779711546830,26.21,77265.56,0.44,0.61155,0.0004,14.03649]
[1779711550662,26.21,77266.9,0.44,0.61208,0.0004,14.03118]
[1779711550851,26.21,77266.52,0.44,0.61193,0.0004,14.0327]
[1779711556722,26.21,77266.99,0.44,0.61211,0.0004,14.03089]
[1779711562113,26.21,77268.44,0.44,0.61268,0.0004,14.02517]
[1779711572183,26.21,77268.33,0.44,0.61268,0.0004,14.01928]
[1779711577870,26.21,77268.89,0.44,0.61289,0.0004,14.01712]
[1779711582905,26.22,77269.23,0.44,0.61302,0.0004,14.01586]
[1779711587940,26.22,77269.2,0.44,0.613,0.0004,14.01607]
[1779711589814,26.22,77269.19,0.44,0.61299,0.0004,14.01613]
[1779711591000,26.22,77269.26,0.44,0.61302,0.0004,14.01585]
[1779711591012,26.22,77269.26,0.44,0.61302,0.0004,14.01585]
[1779711591098,26.22,77276.49,0.44,0.6159,0.0004,13.98649]
[1779711591589,26.22,77276.49,0.44,0.6159,0.0004,13.98649]
[1779711591594,26.22,77276.49,0.44,0.6159,0.0004,13.98649]
[1779711591599,26.22,77276.49,0.44,0.6159,0.0004,13.98649]
[1779711591967,26.22,77276.49,0.44,0.6159,0.0004,13.98648]
[1779711592338,26.22,77276.49,0.44,0.6159,0.0004,13.98648]
[1779711592340,26.22,77276.49,0.44,0.6159,0.0004,13.98648]
[1779711592353,26.22,77276.49,0.44,0.6159,0.0004,13.98648]
[1779711592426,26.22,77276.49,0.44,0.6159,0.0004,13.98648]
[1779711592630,26.22,77276.49,0.44,0.6159,0.0004,13.98648]
[1779711592975,26.22,77277.68,0.44,0.61637,0.0004,13.98158]
[1779711594403,26.22,77278.49,0.44,0.61669,0.0004,13.97824]
[1779711594630,26.22,77278.49,0.44,0.61669,0.0004,13.97824]
[1779711594989,26.22,77279.57,0.44,0.61712,0.0004,13.97377]
[1779711595679,26.22,77279.57,0.44,0.61712,0.0004,13.97377]
[1779711596382,26.22,77278.6,0.44,0.61673,0.0004,13.97781]
[1779711596585,26.22,77278.6,0.44,0.61673,0.0004,13.97781]
[1779711596699,26.22,77278.6,0.44,0.61673,0.0004,13.97781]
[1779711597004,26.22,77279.04,0.44,0.61691,0.0004,13.976]
[1779711598010,26.22,77282.16,0.44,0.61815,0.0004,13.96299]
[1779711603050,26.22,77283.97,0.44,0.61886,0.0004,13.95546]
[1779711604055,26.22,77289.06,0.44,0.62088,0.0004,13.93384]
[1779711612111,26.23,77287.88,0.44,0.6204,0.0004,13.93904]
[1779711617075,26.23,77287.04,0.44,0.62006,0.0004,13.94265]
[1779711617146,26.23,77286.35,0.44,0.61979,0.0004,13.94559]
[1779711622181,26.23,77287.15,0.44,0.6201,0.0004,13.94221]
[1779711624279,26.23,77286.66,0.44,0.61991,0.0004,13.94431]
[1779711624966,26.23,77286.66,0.44,0.61991,0.0004,13.94431]
[1779711625202,26.23,77286.35,0.44,0.61978,0.0004,13.94563]
[1779711629409,26.23,77285.63,0.44,0.6195,0.0004,13.94868]
[1779711630238,26.23,77285.57,0.44,0.61947,0.0004,13.94893]
[1779711632868,26.23,77285.93,0.44,0.61966,0.0004,13.94097]
[1779711632890,26.23,77285.36,0.44,0.61944,0.0004,13.94337]
[1779711637286,26.23,77282.49,0.44,0.61831,0.0004,13.9554]
[1779711643014,26.22,77282.69,0.44,0.61839,0.0004,13.95447]
[1779711643020,26.22,77281.92,0.44,0.61809,0.0004,13.95765]
[1779711648741,26.22,77282.6,0.44,0.61837,0.0004,13.95469]
[1779711649347,26.22,77282.83,0.44,0.61847,0.0004,13.95368]
[1779711649423,26.22,77282.47,0.44,0.61832,0.0004,13.95519]
[1779711654404,26.22,77279.59,0.44,0.61719,0.0004,13.9671]
[1779711659939,26.21,77278.4,0.44,0.61673,0.0004,13.9719]
[1779711660019,26.21,77278.2,0.44,0.61666,0.0004,13.97263]
[1779711663009,26.21,77278.2,0.44,0.61666,0.0004,13.97259]
[1779711663571,26.21,77278.62,0.44,0.61684,0.0004,13.97079]
[1779711663580,26.21,77278.98,0.44,0.61698,0.0004,13.9693]
[1779711669512,26.21,77279.63,0.44,0.61725,0.0004,13.96643]
[1779711673179,26.2,77281.38,0.44,0.61795,0.0004,13.95907]
[1779711673241,26.2,77281.52,0.44,0.61801,0.0004,13.95843]
[1779711674150,26.2,77281.52,0.44,0.61801,0.0004,13.95843]
[1779711674195,26.2,77281.31,0.44,0.61793,0.0004,13.95929]
[1779711679284,26.2,77281.08,0.44,0.61785,0.0004,13.96018]
[1779711679582,26.2,77279.63,0.44,0.61728,0.0004,13.96618]
[1779711684618,26.2,77280.62,0.44,0.61768,0.0004,13.96192]
[1779711689652,26.19,77281.7,0.44,0.61812,0.0004,13.95726]
[1779711696701,26.19,77281.74,0.44,0.6182,0.0004,13.95046]
[1779711697544,26.19,77281.74,0.44,0.6182,0.0004,13.95046]
[1779711698213,26.19,77281.74,0.44,0.6182,0.0004,13.95046]
[1779711698274,26.19,77281.33,0.44,0.61805,0.0004,13.95211]
[1779711703750,26.18,77280.38,0.44,0.61768,0.0004,13.95592]
[1779711708785,26.18,77279.58,0.44,0.61738,0.0004,13.9591]
[1779711710890,26.18,77279.21,0.44,0.61724,0.0004,13.96061]
[1779711710938,26.18,77278.41,0.44,0.61692,0.0004,13.96387]
[1779711714864,26.18,77278.41,0.44,0.61693,0.0004,13.96381]
[1779711715875,26.18,77277.45,0.44,0.61655,0.0004,13.96772]
[1779711718851,26.17,77277.08,0.44,0.61641,0.0004,13.96916]
[1779711718909,26.17,77277.08,0.44,0.61641,0.0004,13.96916]
[1779711719018,26.17,77272.61,0.44,0.61463,0.0004,13.98752]
[1779711719520,26.17,77272.61,0.44,0.61463,0.0004,13.98752]
[1779711719554,26.17,77272.61,0.44,0.61463,0.0004,13.98752]
[1779711719564,26.17,77272.61,0.44,0.61463,0.0004,13.98752]
[1779711719675,26.17,77272.61,0.44,0.61463,0.0004,13.98752]
[1779711719682,26.17,77272.61,0.44,0.61463,0.0004,13.98752]
[1779711719868,26.17,77272.61,0.44,0.61463,0.0004,13.98749]
[1779711721023,26.17,77272.61,0.44,0.61463,0.0004,13.98749]
[1779711721130,26.17,77257.9,0.44,0.60875,0.0004,14.04591]
[1779711725032,26.17,77259.33,0.44,0.60932,0.0004,14.04035]
[1779711725190,26.17,77257.71,0.44,0.60867,0.0004,14.04663]
[1779711730234,26.17,77258.4,0.44,0.60895,0.0004,14.04395]
[1779711735267,26.17,77260.31,0.44,0.60972,0.0004,14.03652]
[1779711741205,26.17,77260.99,0.44,0.60999,0.0004,14.03387]
[1779711741378,26.17,77260.97,0.44,0.60998,0.0004,14.03395]
[1779711744173,26.17,77262.34,0.44,0.61053,0.0004,14.02858]
[1779711744235,26.17,77262.77,0.44,0.6107,0.0004,14.0269]
[1779711744441,26.17,77262.77,0.44,0.6107,0.0004,14.0269]
[1779711745045,26.17,77262.69,0.44,0.61067,0.0004,14.0272]
[1779711746053,26.17,77254.22,0.44,0.60727,0.0004,14.06003]
[1779711747059,26.17,77248.74,0.44,0.60507,0.0004,14.08072]
[1779711747930,26.17,77248.74,0.44,0.60507,0.0004,14.08072]
[1779711748067,26.17,77249.18,0.44,0.60525,0.0004,14.07906]
[1779711752097,26.17,77241.33,0.44,0.60213,0.0004,14.1016]
[1779711752786,26.17,77241.33,0.44,0.60213,0.0004,14.1016]
[1779711754785,26.17,77240.41,0.44,0.60176,0.0004,14.10496]
[1779711755130,26.17,77240.52,0.44,0.6018,0.0004,14.10457]
[1779711755505,26.17,77240.52,0.44,0.6018,0.0004,14.10457]
[1779711757505,26.17,77241.09,0.44,0.60203,0.0004,14.10251]
[1779711758150,26.17,77241.3,0.44,0.60211,0.0004,14.10178]
[1779711759157,26.17,77245.17,0.44,0.60367,0.0004,14.08762]
[1779711762178,26.17,77241.67,0.44,0.60225,0.0004,14.10051]
[1779711766207,26.18,77244.95,0.44,0.60357,0.0004,14.08856]
[1779711766835,26.18,77244.95,0.44,0.60357,0.0004,14.08856]
[1779711767214,26.18,77245.1,0.44,0.60363,0.0004,14.08802]
[1779711769268,26.18,77245.81,0.44,0.60391,0.0004,14.08542]
[1779711769369,26.18,77245.68,0.44,0.60386,0.0004,14.08593]
[1779711775269,26.18,77246.01,0.44,0.60398,0.0004,14.08484]
[1779711778299,26.18,77246.01,0.44,0.60398,0.0004,14.08484]
[1779711778399,26.18,77249.8,0.44,0.60549,0.0004,14.07079]
[1779711783365,26.18,77252.23,0.44,0.60647,0.0004,14.06162]
[1779711785339,26.18,77257.06,0.44,0.60841,0.0004,14.04316]
[1779711786397,26.18,77260.08,0.44,0.60962,0.0004,14.03146]
[1779711791590,26.18,77258.3,0.44,0.60892,0.0004,14.0383]
[1779711792390,26.18,77252.32,0.44,0.60652,0.0004,14.06119]
[1779711797423,26.18,77254.4,0.44,0.60737,0.0004,14.05313]
[1779711802759,26.17,77254.12,0.44,0.60727,0.0004,14.05409]
[1779711807874,26.17,77253.15,0.44,0.60689,0.0004,14.05767]
[1779711813884,26.17,77251.46,0.44,0.60626,0.0004,14.05756]
[1779711819097,26.17,77251.46,0.44,0.60627,0.0004,14.05748]
[1779711819198,26.17,77249.09,0.44,0.60532,0.0004,14.06639]
[1779711819618,26.17,77249.09,0.44,0.60532,0.0004,14.06639]
[1779711820040,26.17,77252.13,0.44,0.60654,0.0004,14.05493]
[1779711820783,26.17,77252.13,0.44,0.60654,0.0004,14.05493]
[1779711820788,26.17,77252.13,0.44,0.60654,0.0004,14.05493]
[1779711821257,26.17,77252.13,0.44,0.60654,0.0004,14.05493]
[1779711821363,26.17,77252.13,0.44,0.60654,0.0004,14.05493]
[1779711821465,26.16,77284.64,0.44,0.61956,0.0004,13.92411]
[1779711821572,26.16,77284.64,0.44,0.61956,0.0004,13.92411]
[1779711821637,26.16,77284.64,0.44,0.61956,0.0004,13.92411]
[1779711821792,26.16,77284.64,0.44,0.61956,0.0004,13.92411]
[1779711822165,26.16,77284.64,0.44,0.61956,0.0004,13.92411]
[1779711822269,26.16,77292.52,0.44,0.62269,0.0004,13.89022]
[1779711823013,26.16,77292.52,0.44,0.62269,0.0004,13.89022]
[1779711823157,26.16,77292.52,0.44,0.62269,0.0004,13.89022]
[1779711823259,26.16,77311.62,0.44,0.63026,0.00039,13.80447]
[1779711823963,26.16,77311.62,0.44,0.63026,0.00039,13.80447]
[1779711824207,26.16,77311.62,0.44,0.63026,0.00039,13.80447]
[1779711824242,26.16,77305.86,0.44,0.62798,0.0004,13.83086]
[1779711825638,26.16,77312.67,0.44,0.63067,0.00039,13.79961]
[1779711826646,26.17,77301.69,0.44,0.62633,0.0004,13.84971]
[1779711828122,26.17,77301.69,0.44,0.62633,0.0004,13.84971]
[1779711828152,26.17,77301.69,0.44,0.62633,0.0004,13.84971]
[1779711828185,26.17,77301.69,0.44,0.62633,0.0004,13.84971]
[1779711828453,26.17,77301.69,0.44,0.62633,0.0004,13.84971]
[1779711828224,26.17,77299.65,0.44,0.62552,0.0004,13.85885]
[1779711828529,26.17,77299.65,0.44,0.62552,0.0004,13.85885]
[1779711828542,26.17,77299.65,0.44,0.62552,0.0004,13.85885]
[1779711828897,26.17,77299.65,0.44,0.62552,0.0004,13.85885]
[1779711828998,26.17,77295.3,0.44,0.62379,0.0004,13.8781]
[1779711832410,26.17,77295.1,0.44,0.62371,0.0004,13.87897]
[1779711832423,26.16,77295.07,0.44,0.62371,0.0004,13.87907]
[1779711834350,26.16,77295.07,0.44,0.62371,0.0004,13.87907]
[1779711834388,26.16,77295.07,0.44,0.62371,0.0004,13.87907]
[1779711834481,26.16,77295.18,0.44,0.62375,0.0004,13.87856]
[1779711839736,26.16,77294.34,0.44,0.62342,0.0004,13.88218]
[1779711841480,26.16,77294.34,0.44,0.62342,0.0004,13.88218]
[1779711841753,26.16,77294.15,0.44,0.62335,0.0004,13.88298]
[1779711842758,26.16,77298.19,0.44,0.62496,0.0004,13.86515]
[1779711845580,26.16,77299.3,0.44,0.62539,0.0004,13.86025]
[1779711846589,26.16,77301.25,0.44,0.62616,0.0004,13.85156]
[1779711846785,26.16,77301.25,0.44,0.62616,0.0004,13.85159]
[1779711851754,26.17,77301.11,0.44,0.6261,0.0004,13.85231]
[1779711851834,26.17,77301.45,0.44,0.62623,0.0004,13.85081]
[1779711855799,26.17,77301.45,0.44,0.62622,0.0004,13.85087]
[1779711856804,26.17,77301.15,0.44,0.6261,0.0004,13.85224]
[1779711856809,26.17,77301.15,0.44,0.6261,0.0004,13.85224]
[1779711862782,26.17,77301.18,0.44,0.62611,0.0004,13.85219]
[1779711862921,26.17,77301.18,0.44,0.62611,0.0004,13.85219]
[1779711863477,26.17,77301.18,0.44,0.62611,0.0004,13.85219]
[1779711862944,26.17,77299.88,0.44,0.62559,0.0004,13.85809]
[1779711864242,26.17,77281.39,0.44,0.61824,0.0004,13.9382]
[1779711865921,26.17,77280.54,0.44,0.6179,0.0004,13.94178]
[1779711871091,26.17,77280.06,0.44,0.6177,0.0004,13.9438]
[1779711871160,26.17,77279.35,0.44,0.61747,0.0004,13.94033]
[1779711876996,26.17,77279.75,0.44,0.61763,0.0004,13.93864]
[1779711884259,26.17,77280.65,0.44,0.61799,0.0004,13.93488]
[1779711884343,26.17,77280.69,0.44,0.618,0.0004,13.93472]
[1779711889563,26.17,77281.31,0.44,0.61825,0.0004,13.93213]
[1779711889779,26.17,77281.31,0.44,0.61825,0.0004,13.93213]
[1779711889788,26.17,77281.31,0.44,0.61825,0.0004,13.93213]
[1779711890170,26.17,77281.31,0.44,0.61825,0.0004,13.93213]
[1779711890450,26.17,77281.31,0.44,0.61825,0.0004,13.93213]
[1779711890468,26.17,77281.31,0.44,0.61825,0.0004,13.93213]
[1779711890452,26.17,77300.08,0.44,0.62571,0.0004,13.8508]
[1779711890689,26.17,77300.08,0.44,0.62571,0.0004,13.8508]
[1779711890711,26.17,77300.08,0.44,0.62571,0.0004,13.8508]
[1779711890718,26.17,77300.08,0.44,0.62571,0.0004,13.8508]
[1779711891342,26.17,77300.08,0.44,0.62571,0.0004,13.8508]
[1779711891354,26.17,77300.08,0.44,0.62571,0.0004,13.8508]
[1779711891443,26.17,77305.28,0.44,0.62777,0.0004,13.82742]
[1779711892431,26.17,77305.28,0.44,0.62777,0.0004,13.82742]
[1779711892453,26.17,77302.76,0.44,0.62677,0.0004,13.83881]
[1779711893391,26.17,77302.76,0.44,0.62677,0.0004,13.83881]
[1779711893492,26.17,77303.41,0.44,0.62703,0.0004,13.83587]
[1779711895490,26.17,77303.94,0.44,0.62724,0.0004,13.83348]
[1779711895540,26.17,77303.94,0.44,0.62724,0.0004,13.83346]
[1779711897490,26.17,77303.94,0.44,0.62724,0.0004,13.83344]
[1779711899462,26.17,77302.68,0.44,0.62674,0.0004,13.83908]
[1779711900172,26.17,77302.69,0.44,0.62675,0.0004,13.839]
[1779711900756,26.17,77302.69,0.44,0.62675,0.0004,13.839]
[1779711901178,26.17,77302.47,0.44,0.62667,0.0004,13.83997]
[1779711901609,26.17,77302.47,0.44,0.62667,0.0004,13.83997]
[1779711903426,26.17,77302.02,0.44,0.62649,0.0004,13.84197]
[1779711903535,26.17,77302.02,0.44,0.62649,0.0004,13.84197]
[1779711903458,26.17,77305.67,0.44,0.62793,0.0004,13.82548]
[1779711904526,26.17,77309.26,0.44,0.62935,0.00039,13.80909]
[1779711905550,26.17,77309.26,0.44,0.62935,0.00039,13.80909]
[1779711906217,26.17,77310.18,0.44,0.62972,0.00039,13.80487]
[1779711907754,26.17,77311.99,0.44,0.63043,0.00039,13.79653]
[1779711907759,26.17,77311.99,0.44,0.63043,0.00039,13.79653]
[1779711907770,26.17,77311.99,0.44,0.63043,0.00039,13.79653]
[1779711908228,26.17,77312.21,0.44,0.63052,0.00039,13.79552]
[1779711909001,26.17,77312.21,0.44,0.63052,0.00039,13.79552]
[1779711909235,26.17,77315.18,0.44,0.63169,0.00039,13.78174]
[1779711909627,26.17,77315.18,0.44,0.63169,0.00039,13.78174]
[1779711910242,26.17,77319.65,0.44,0.63344,0.00039,13.76077]
[1779711915289,26.17,77321.5,0.44,0.63417,0.00039,13.75205]
[1779711919824,26.17,77324.96,0.44,0.63553,0.00039,13.73546]
[1779711919835,26.17,77324.96,0.44,0.63553,0.00039,13.73546]
[1779711919848,26.17,77324.96,0.44,0.63553,0.00039,13.73546]
[1779711920323,26.17,77325.56,0.44,0.63577,0.00039,13.73254]
[1779711920854,26.17,77325.56,0.44,0.63577,0.00039,13.73254]
[1779711921331,26.17,77325.93,0.44,0.63592,0.00039,13.73073]
[1779711926366,26.17,77325.64,0.44,0.63582,0.00039,13.73195]
[1779711928381,26.16,77327.86,0.44,0.6367,0.00039,13.72117]
[1779711929309,26.16,77327.86,0.44,0.6367,0.00039,13.72117]
[1779711929314,26.16,77327.86,0.44,0.6367,0.00039,13.72117]
[1779711929388,26.16,77327.4,0.44,0.63652,0.00039,13.72336]
[1779711934423,26.16,77326.32,0.44,0.63616,0.00039,13.72187]
[1779711936018,26.16,77324.24,0.44,0.63535,0.00039,13.73183]
[1779711936021,26.16,77324.24,0.44,0.63535,0.00039,13.73183]
[1779711936204,26.16,77324.24,0.44,0.63535,0.00039,13.73183]
[1779711936220,26.16,77324.24,0.44,0.63535,0.00039,13.73183]
[1779711936437,26.16,77324.14,0.44,0.63531,0.00039,13.73227]
[1779711938267,26.16,77323.47,0.44,0.63505,0.00039,13.73544]
[1779711938451,26.16,77324.01,0.44,0.63527,0.00039,13.73281]
[1779711940279,26.16,77323.0,0.44,0.63487,0.00039,13.73761]
[1779711940465,26.16,77322.47,0.44,0.63467,0.00039,13.7401]
[1779711942337,26.16,77321.95,0.44,0.63447,0.00039,13.74254]
[1779711947518,26.15,77317.32,0.44,0.63266,0.00039,13.76421]
[1779711948013,26.15,77317.32,0.44,0.63266,0.00039,13.76421]
[1779711948019,26.15,77317.32,0.44,0.63266,0.00039,13.76421]
[1779711948447,26.15,77317.32,0.44,0.63266,0.00039,13.76421]
[1779711948548,26.15,77313.32,0.44,0.63109,0.00039,13.78287]
[1779711948709,26.15,77313.32,0.44,0.63109,0.00039,13.78287]
[1779711948840,26.15,77313.32,0.44,0.63109,0.00039,13.78287]
[1779711950344,26.15,77313.32,0.44,0.63109,0.00039,13.78284]
[1779711950540,26.15,77309.64,0.44,0.62964,0.0004,13.79983]
[1779711953389,26.15,77311.06,0.44,0.63021,0.0004,13.7932]
[1779711953560,26.15,77311.52,0.44,0.63039,0.0004,13.79104]
[1779711954394,26.15,77311.52,0.44,0.63039,0.0004,13.79104]
[1779711954533,26.15,77311.52,0.44,0.63039,0.0004,13.79104]
[1779711954578,26.15,77314.08,0.44,0.63141,0.00039,13.77908]
[1779711958419,26.14,77314.48,0.44,0.63158,0.00039,13.77705]
[1779711958595,26.14,77314.45,0.44,0.63157,0.00039,13.77713]
[1779711961641,26.14,77313.9,0.44,0.63137,0.00039,13.77955]
[1779711961650,26.14,77313.9,0.44,0.63137,0.00039,13.77955]
[1779711962623,26.14,77318.67,0.44,0.63325,0.00039,13.7571]
[1779711963532,26.14,77318.67,0.44,0.63325,0.00039,13.7571]
[1779711963538,26.14,77318.67,0.44,0.63325,0.00039,13.7571]
[1779711963547,26.14,77319.92,0.44,0.63375,0.00039,13.75113]
[1779711964674,26.14,77319.92,0.44,0.63375,0.00039,13.75113]
[1779711965561,26.14,77319.92,0.44,0.63375,0.00039,13.75113]
[1779711965578,26.14,77314.04,0.44,0.63144,0.00039,13.77869]
[1779711968619,26.14,77314.37,0.44,0.63158,0.00039,13.77709]
[1779711968677,26.13,77315.47,0.44,0.63202,0.00039,13.77181]
[1779711972710,26.13,77314.33,0.44,0.63159,0.00039,13.77695]
[1779711972740,26.13,77314.33,0.44,0.63159,0.00039,13.77695]
[1779711972835,26.13,77314.33,0.44,0.63159,0.00039,13.77695]
[1779711972850,26.13,77314.33,0.44,0.63159,0.00039,13.77695]
[1779711972901,26.13,77315.04,0.44,0.63187,0.00039,13.77356]
[1779711973769,26.13,77315.04,0.44,0.63187,0.00039,13.77356]
[1779711973848,26.13,77314.58,0.44,0.63169,0.00039,13.77566]
[1779711975017,26.13,77302.8,0.44,0.62704,0.0004,13.82976]
[1779711976722,26.13,77303.15,0.44,0.62718,0.0004,13.82807]
[1779711977748,26.13,77303.15,0.44,0.62718,0.0004,13.82807]
[1779711977850,26.12,77302.58,0.44,0.62696,0.0004,13.83058]
[1779711978779,26.12,77302.58,0.44,0.62696,0.0004,13.83058]
[1779711978903,26.12,77302.58,0.44,0.62696,0.0004,13.83058]
[1779711978936,26.12,77303.33,0.44,0.62727,0.0004,13.82712]
[1779711980839,26.12,77303.33,0.44,0.62727,0.0004,13.82706]
[1779711980942,26.12,77303.31,0.44,0.62727,0.0004,13.82709]
[1779711981859,26.12,77303.31,0.44,0.62727,0.0004,13.82709]
[1779711982974,26.12,77302.28,0.44,0.62687,0.0004,13.83168]
[1779711983075,26.12,77302.28,0.44,0.62687,0.0004,13.83162]
[1779711983869,26.12,77302.28,0.44,0.62687,0.0004,13.83162]
[1779711983906,26.12,77302.13,0.44,0.62682,0.0004,13.83223]
[1779711989811,26.11,77302.39,0.44,0.62695,0.0004,13.83069]
[1779711994009,26.11,77302.29,0.44,0.62698,0.0004,13.82448]
[1779711995159,26.11,77302.47,0.44,0.62705,0.0004,13.82361]
[1779711995167,26.1,77302.53,0.44,0.62709,0.0004,13.82323]
[1779711996612,26.1,77302.53,0.44,0.62709,0.0004,13.82323]
[1779711996861,26.1,77302.55,0.44,0.6271,0.0004,13.82308]
[1779711998875,26.1,77297.89,0.44,0.62525,0.0004,13.84393]
[1779712000889,26.1,77300.71,0.44,0.62638,0.0004,13.83123]
[1779712002195,26.1,77300.71,0.44,0.62638,0.0004,13.83123]
[1779712002210,26.1,77301.11,0.44,0.62654,0.0004,13.82937]
[1779712006931,26.1,77303.45,0.44,0.62748,0.0004,13.81866]
[1779712008324,26.1,77303.45,0.44,0.62748,0.0004,13.81866]
[1779712008426,26.1,77308.07,0.44,0.62932,0.0004,13.7975]
[1779712009330,26.1,77308.07,0.44,0.62932,0.0004,13.7975]
[1779712009388,26.1,77308.07,0.44,0.62932,0.0004,13.7975]
[1779712009431,26.1,77310.56,0.44,0.63031,0.0004,13.78598]
[1779712012430,26.09,77311.11,0.44,0.63053,0.0004,13.78342]
[1779712012477,26.09,77313.03,0.44,0.63129,0.0004,13.77446]
[1779712013374,26.09,77313.03,0.44,0.63129,0.0004,13.77446]
[1779712013452,26.09,77313.03,0.44,0.63129,0.0004,13.77446]
[1779712013554,26.09,77312.24,0.44,0.63098,0.0004,13.77814]
[1779712015384,26.09,77312.24,0.44,0.63098,0.0004,13.77814]
[1779712015456,26.09,77309.63,0.44,0.62995,0.0004,13.79024]
[1779712016400,26.09,77309.63,0.44,0.62995,0.0004,13.79024]
[1779712017524,26.09,77308.25,0.44,0.6294,0.0004,13.7966]
[1779712017617,26.09,77308.42,0.44,0.62947,0.0004,13.79581]
[1779712023053,26.09,77309.01,0.44,0.62971,0.0004,13.79303]
[1779712023740,26.09,77309.01,0.44,0.62971,0.0004,13.79303]
[1779712023744,26.09,77309.01,0.44,0.62971,0.0004,13.79303]
[1779712024060,26.09,77311.11,0.44,0.63054,0.0004,13.78331]
[1779712025458,26.09,77311.11,0.44,0.63054,0.0004,13.78331]
[1779712025590,26.09,77311.11,0.44,0.63054,0.0004,13.78331]
[1779712025665,26.09,77311.11,0.44,0.63054,0.0004,13.78331]
[1779712025680,26.09,77311.11,0.44,0.63054,0.0004,13.78331]
[1779712025686,26.09,77311.02,0.44,0.6305,0.0004,13.78371]
[1779712026131,26.09,77311.02,0.44,0.6305,0.0004,13.78371]
[1779712026149,26.09,77311.02,0.44,0.6305,0.0004,13.78371]
[1779712026455,26.09,77311.02,0.44,0.6305,0.0004,13.78371]
[1779712026471,26.09,77311.02,0.44,0.6305,0.0004,13.78371]
[1779712026476,26.09,77330.46,0.44,0.63818,0.00039,13.69091]
[1779712026715,26.09,77330.46,0.44,0.63818,0.00039,13.69091]
[1779712027676,26.09,77330.46,0.44,0.63818,0.00039,13.69091]
[1779712027682,26.09,77324.39,0.44,0.63579,0.00039,13.72042]
[1779712027730,26.09,77324.39,0.44,0.63579,0.00039,13.72042]
[1779712028087,26.09,77324.39,0.44,0.63579,0.00039,13.72042]
[1779712029764,26.09,77323.78,0.44,0.63555,0.00039,13.72337]
[1779712029774,26.09,77323.78,0.44,0.63555,0.00039,13.72337]
[1779712029787,26.09,77323.78,0.44,0.63555,0.00039,13.72337]
[1779712030101,26.09,77323.51,0.44,0.63544,0.00039,13.72468]
[1779712030785,26.09,77323.51,0.44,0.63544,0.00039,13.72468]
[1779712031108,26.09,77322.9,0.44,0.6352,0.00039,13.72758]
[1779712031801,26.09,77322.9,0.44,0.6352,0.00039,13.72758]
[1779712031811,26.09,77322.9,0.44,0.6352,0.00039,13.72758]
[1779712032115,26.09,77322.16,0.44,0.63491,0.00039,13.7311]
[1779712039165,26.09,77321.14,0.44,0.63452,0.00039,13.73586]
[1779712042186,26.09,77314.1,0.44,0.63175,0.0004,13.76907]
[1779712047221,26.08,77315.7,0.44,0.6324,0.0004,13.76129]
[1779712048001,26.08,77315.7,0.44,0.6324,0.0004,13.76129]
[1779712048228,26.08,77315.72,0.44,0.63241,0.0004,13.76115]
[1779712049997,26.08,77316.21,0.44,0.63261,0.0004,13.7588]
[1779712054514,26.08,77317.94,0.44,0.63336,0.0004,13.74393]
[1779712054616,26.08,77315.85,0.44,0.63254,0.0004,13.75376]
[1779712060255,26.07,77316.46,0.44,0.6328,0.0004,13.75063]
[1779712060356,26.07,77316.28,0.44,0.63273,0.0004,13.75143]
[1779712062296,26.07,77316.28,0.44,0.63274,0.0004,13.75138]
[1779712064202,26.07,77316.09,0.44,0.63267,0.0004,13.75217]
[1779712064340,26.07,77315.88,0.44,0.63259,0.0004,13.75311]
[1779712065362,26.07,77315.88,0.44,0.63259,0.0004,13.75311]
[1779712065455,26.07,77314.78,0.44,0.63216,0.0004,13.75824]
[1779712066230,26.07,77314.78,0.44,0.63216,0.0004,13.75824]
[1779712068399,26.07,77314.59,0.44,0.63209,0.0004,13.75901]
[1779712068482,26.07,77314.42,0.44,0.63203,0.0004,13.75975]
[1779712070425,26.06,77314.42,0.44,0.63204,0.0004,13.75969]
[1779712072328,26.06,77315.1,0.44,0.63232,0.0004,13.75637]
[1779712072430,26.06,77315.78,0.44,0.63259,0.0004,13.75311]
[1779712077436,26.06,77316.39,0.44,0.63286,0.0004,13.74993]
[1779712081635,26.05,77314.97,0.44,0.63231,0.0004,13.75644]
[1779712081698,26.05,77315.43,0.44,0.6325,0.0004,13.7542]
[1779712082669,26.05,77315.43,0.44,0.6325,0.0004,13.7542]
[1779712084490,26.05,77315.61,0.44,0.63258,0.0004,13.75322]
[1779712084654,26.05,77315.61,0.44,0.63258,0.0004,13.75322]
[1779712084665,26.05,77315.61,0.44,0.63258,0.0004,13.75322]
[1779712084737,26.05,77317.36,0.44,0.63328,0.0004,13.74488]
[1779712086521,26.05,77317.36,0.44,0.63328,0.0004,13.74481]
[1779712086552,26.05,77316.81,0.44,0.63307,0.0004,13.74737]
[1779712092546,26.04,77319.37,0.44,0.63411,0.0004,13.73482]
[1779712098590,26.03,77321.15,0.44,0.63484,0.0004,13.72597]
[1779712103626,26.03,77319.65,0.44,0.63427,0.0004,13.73289]
[1779712108660,26.03,77324.67,0.44,0.63627,0.0004,13.7085]
[1779712112689,26.02,77331.02,0.44,0.63884,0.00039,13.67076]
[1779712117725,26.02,77329.88,0.44,0.6384,0.00039,13.67632]
[1779712121751,26.02,77337.54,0.44,0.64143,0.00039,13.63804]
[1779712126789,26.02,77337.95,0.44,0.6416,0.00039,13.63582]
[1779712131822,26.02,77337.55,0.44,0.64145,0.00039,13.6377]
[1779712136857,26.01,77336.12,0.44,0.6409,0.00039,13.64473]
[1779712141892,26.01,77335.69,0.44,0.64074,0.00039,13.64676]
[1779712146529,26.01,77333.09,0.44,0.63972,0.00039,13.65964]
[1779712146538,26.01,77333.09,0.44,0.63972,0.00039,13.65964]
[1779712146630,26.01,77332.25,0.44,0.6394,0.00039,13.66375]
[1779712146901,26.01,77332.25,0.44,0.6394,0.00039,13.66375]
[1779712147426,26.01,77332.25,0.44,0.6394,0.00039,13.66375]
[1779712147456,26.01,77315.43,0.44,0.63274,0.0004,13.74526]
[1779712148941,26.01,77312.64,0.44,0.63164,0.0004,13.75842]
[1779712150955,26.01,77309.93,0.44,0.63056,0.0004,13.77109]
[1779712151925,26.01,77309.93,0.44,0.63056,0.0004,13.77109]
[1779712152026,26.01,77309.58,0.44,0.63042,0.0004,13.77271]
[1779712153075,26.01,77309.58,0.44,0.63042,0.0004,13.77271]
[1779712153086,26.01,77310.39,0.44,0.63074,0.0004,13.76892]
[1779712155025,26.01,77310.39,0.44,0.63075,0.0004,13.7689]
[1779712155076,26.01,77310.79,0.44,0.63091,0.0004,13.76702]
[1779712159011,26.01,77312.78,0.44,0.6317,0.0004,13.75763]
[1779712164074,26.01,77313.27,0.44,0.6319,0.0004,13.75525]
[1779712164122,26.01,77314.1,0.44,0.63223,0.0004,13.75132]
[1779712166129,26.01,77314.1,0.44,0.63224,0.0004,13.7513]
[1779712167711,26.01,77314.7,0.44,0.63248,0.0004,13.74843]
[1779712167766,26.0,77314.7,0.44,0.63248,0.0004,13.74841]
[1779712173110,26.0,77316.22,0.44,0.63314,0.0004,13.73458]
[1779712178147,26.0,77317.35,0.44,0.6336,0.0004,13.7291]
[1779712183179,26.0,77317.41,0.44,0.63363,0.0004,13.72871]
[1779712188214,26.0,77318.01,0.44,0.63388,0.0004,13.72573]
[1779712191235,26.0,77321.95,0.44,0.63545,0.0004,13.70674]
[1779712194649,26.0,77322.88,0.44,0.63582,0.0004,13.70219]
[1779712194736,25.99,77324.26,0.44,0.63637,0.0004,13.69544]
[1779712195721,25.99,77324.26,0.44,0.63637,0.0004,13.69544]
[1779712195807,25.99,77325.39,0.44,0.63682,0.0004,13.6899]
[1779712196719,25.99,77325.39,0.44,0.63682,0.0004,13.6899]
[1779712196746,25.99,77326.27,0.44,0.63717,0.0004,13.68561]
[1779712197205,25.99,77326.27,0.44,0.63717,0.0004,13.68561]
[1779712197278,25.99,77326.27,0.44,0.63717,0.0004,13.68561]
[1779712198670,25.99,77326.27,0.44,0.63717,0.0004,13.68561]
[1779712198752,25.99,77326.84,0.44,0.6374,0.0004,13.68276]
[1779712204051,25.99,77325.55,0.44,0.6369,0.0004,13.68896]
[1779712204228,25.99,77325.55,0.44,0.6369,0.0004,13.68896]
[1779712204333,25.99,77322.78,0.44,0.6358,0.0004,13.70239]
[1779712206645,25.99,77320.61,0.44,0.63495,0.0004,13.71276]
[1779712212384,25.98,77320.6,0.44,0.63497,0.0004,13.71256]
[1779712216714,25.98,77324.4,0.44,0.63649,0.0004,13.694]
[1779712216975,25.98,77324.4,0.44,0.63649,0.0004,13.694]
[1779712217601,25.98,77324.4,0.44,0.63649,0.0004,13.694]
[1779712217680,25.98,77324.25,0.44,0.63643,0.0004,13.6947]
[1779712219982,25.98,77328.61,0.44,0.63816,0.0004,13.6733]
[1779712220473,25.98,77328.61,0.44,0.63816,0.0004,13.6733]
[1779712220485,25.98,77328.09,0.44,0.63796,0.0004,13.67584]
[1779712220984,25.98,77328.09,0.44,0.63796,0.0004,13.67584]
[1779712221446,25.98,77328.09,0.44,0.63796,0.0004,13.67581]
[1779712221990,25.98,77328.09,0.44,0.63796,0.0004,13.67581]
[1779712222501,25.98,77328.09,0.44,0.63796,0.0004,13.67581]
[1779712222603,25.98,77327.85,0.44,0.63787,0.0004,13.67697]
[1779712225474,25.98,77331.14,0.44,0.63917,0.0004,13.66069]
[1779712226129,25.98,77331.14,0.44,0.63917,0.0004,13.66069]
[1779712226132,25.98,77331.14,0.44,0.63917,0.0004,13.66069]
[1779712226559,25.98,77331.14,0.44,0.63917,0.0004,13.66069]
[1779712226585,25.98,77329.84,0.44,0.63866,0.0004,13.66711]
[1779712232525,25.98,77335.86,0.44,0.6411,0.00039,13.6304]
[1779712237565,25.97,77335.42,0.44,0.64095,0.00039,13.63229]
[1779712244614,25.97,77335.79,0.44,0.64112,0.00039,13.63011]
[1779712249649,25.97,77334.07,0.44,0.64045,0.00039,13.63869]
[1779712254683,25.96,77334.83,0.44,0.64075,0.00039,13.63482]
[1779712259720,25.96,77335.8,0.44,0.64114,0.00039,13.62992]
[1779712264754,25.96,77336.8,0.44,0.64153,0.00039,13.62488]
[1779712272819,25.96,77337.18,0.44,0.64169,0.00039,13.62286]
[1779712277855,25.96,77340.99,0.44,0.64319,0.00039,13.6036]
[1779712282893,25.97,77341.6,0.44,0.64342,0.00039,13.60061]
[1779712289945,25.97,77342.07,0.44,0.64358,0.00039,13.59846]
[1779712295393,25.97,77343.07,0.44,0.64402,0.00039,13.58691]
[1779712295760,25.97,77343.07,0.44,0.64402,0.00039,13.58691]
[1779712295857,25.97,77326.23,0.44,0.63737,0.0004,13.67137]
[1779712300459,25.97,77325.93,0.44,0.63725,0.0004,13.67285]
[1779712300553,25.97,77321.45,0.44,0.63547,0.0004,13.69463]
[1779712303539,25.97,77321.17,0.44,0.63536,0.0004,13.69596]
[1779712303898,25.97,77321.17,0.44,0.63536,0.0004,13.69596]
[1779712303908,25.97,77321.69,0.44,0.63557,0.0004,13.69341]
[1779712307589,25.97,77321.54,0.44,0.63552,0.0004,13.6941]
[1779712307603,25.97,77321.43,0.44,0.63548,0.0004,13.69459]
[1779712310107,25.97,77328.19,0.44,0.63816,0.0004,13.66155]
[1779712313959,25.97,77328.51,0.44,0.63829,0.0004,13.65997]
[1779712314052,25.97,77328.6,0.44,0.63832,0.0004,13.65952]
[1779712314138,25.97,77328.38,0.44,0.63824,0.0004,13.66059]
[1779712319176,25.97,77329.76,0.44,0.63878,0.0004,13.65376]
[1779712320820,25.97,77329.76,0.44,0.63878,0.0004,13.65376]
[1779712320921,25.97,77327.2,0.44,0.63777,0.0004,13.66636]
[1779712321274,25.97,77327.2,0.44,0.63777,0.0004,13.66636]
[1779712321820,25.97,77327.2,0.44,0.63777,0.0004,13.66636]
[1779712323205,25.97,77323.45,0.44,0.63629,0.0004,13.68467]
[1779712326228,25.97,77325.92,0.44,0.63727,0.0004,13.67257]
[1779712327950,25.97,77325.92,0.44,0.63727,0.0004,13.67257]
[1779712328277,25.97,77326.31,0.44,0.63743,0.0004,13.67062]
[1779712329247,25.97,77326.31,0.44,0.63743,0.0004,13.67061]
[1779712331000,25.97,77325.91,0.44,0.63727,0.0004,13.67255]
[1779712331394,25.97,77325.91,0.44,0.63727,0.0004,13.67255]
[1779712331680,25.97,77325.91,0.44,0.63727,0.0004,13.67255]
[1779712331772,25.97,77325.66,0.44,0.63718,0.0004,13.67374]
[1779712333274,25.97,77322.86,0.44,0.63607,0.0004,13.68737]
[1779712335064,25.96,77321.4,0.44,0.63549,0.0004,13.69441]
[1779712336418,25.96,77322.86,0.44,0.63607,0.0004,13.6873]
[1779712336444,25.96,77322.13,0.44,0.63578,0.0004,13.69082]
[1779712340079,25.96,77322.13,0.44,0.63579,0.0004,13.69073]
[1779712340325,25.96,77321.78,0.44,0.63565,0.0004,13.69239]
[1779712342110,25.96,77321.55,0.44,0.63557,0.0004,13.69347]
[1779712342512,25.96,77321.55,0.44,0.63557,0.0004,13.69347]
[1779712342610,25.96,77321.38,0.44,0.6355,0.0004,13.69423]
[1779712343111,25.96,77321.38,0.44,0.6355,0.0004,13.69423]
[1779712343346,25.96,77321.38,0.44,0.6355,0.0004,13.69423]
[1779712345154,25.96,77322.1,0.44,0.63579,0.0004,13.69072]
[1779712345362,25.96,77321.82,0.44,0.63568,0.0004,13.69205]
[1779712350295,25.96,77322.36,0.44,0.6359,0.0004,13.68932]
[1779712350397,25.96,77322.44,0.44,0.63594,0.0004,13.68891]
[1779712355432,25.95,77321.73,0.44,0.63572,0.0004,13.68567]
[1779712359454,25.95,77321.83,0.44,0.63577,0.0004,13.68509]
[1779712359507,25.95,77322.33,0.44,0.63597,0.0004,13.68263]
[1779712365502,25.95,77321.7,0.44,0.63573,0.0004,13.6855]
[1779712371729,25.95,77322.59,0.44,0.6361,0.0004,13.68102]
[1779712371755,25.95,77321.91,0.44,0.63584,0.0004,13.68426]
[1779712377847,25.94,77321.95,0.44,0.63587,0.0004,13.68388]
[1779712382934,25.94,77322.03,0.44,0.63591,0.0004,13.68336]
[1779712382945,25.94,77322.67,0.44,0.63617,0.0004,13.68022]
[1779712384005,25.94,77322.67,0.44,0.63617,0.0004,13.68022]
[1779712385014,25.94,77322.67,0.44,0.63617,0.0004,13.68018]
[1779712385040,25.94,77322.24,0.44,0.636,0.0004,13.68224]
[1779712385120,25.94,77322.24,0.44,0.636,0.0004,13.68224]
[1779712385643,25.94,77322.24,0.44,0.636,0.0004,13.68221]
[1779712388095,25.94,77321.69,0.44,0.63579,0.0004,13.68482]
[1779712388664,25.94,77321.69,0.44,0.63579,0.0004,13.68478]
[1779712390124,25.94,77322.11,0.44,0.63596,0.0004,13.68271]
[1779712391151,25.94,77322.3,0.44,0.63604,0.0004,13.68176]
[1779712391159,25.94,77322.3,0.44,0.63604,0.0004,13.68176]
[1779712391250,25.94,77321.97,0.44,0.63591,0.0004,13.68336]
[1779712395864,25.93,77321.97,0.44,0.63592,0.0004,13.68323]
[1779712395875,25.93,77321.97,0.44,0.63592,0.0004,13.68323]
[1779712396036,25.93,77321.97,0.44,0.63592,0.0004,13.68323]
[1779712395957,25.93,77321.91,0.44,0.6359,0.0004,13.68349]
[1779712396381,25.93,77321.91,0.44,0.6359,0.0004,13.68349]
[1779712396452,25.93,77321.91,0.44,0.6359,0.0004,13.68349]
[1779712396587,25.93,77321.91,0.44,0.6359,0.0004,13.68349]
[1779712396593,25.93,77321.91,0.44,0.6359,0.0004,13.68349]
[1779712396611,25.93,77321.91,0.44,0.6359,0.0004,13.68349]
[1779712396722,25.93,77321.91,0.44,0.6359,0.0004,13.68346]
[1779712397299,25.93,77321.91,0.44,0.6359,0.0004,13.68346]
[1779712397650,25.93,77321.91,0.44,0.6359,0.0004,13.68346]
[1779712397660,25.93,77321.91,0.44,0.6359,0.0004,13.68346]
[1779712397989,25.93,77301.24,0.44,0.62766,0.0004,13.78082]
[1779712398305,25.93,77301.24,0.44,0.62766,0.0004,13.78082]
[1779712402384,25.93,77301.09,0.44,0.62762,0.0004,13.78128]
[1779712402763,25.93,77301.87,0.44,0.62793,0.0004,13.77765]
[1779712404404,25.93,77302.6,0.44,0.62823,0.0004,13.77425]
[1779712404777,25.92,77302.51,0.44,0.6282,0.0004,13.7746]
[1779712406420,25.92,77303.12,0.44,0.62845,0.0004,13.77175]
[1779712407637,25.92,77303.46,0.44,0.62859,0.0004,13.77018]
[1779712407738,25.92,77303.82,0.44,0.62874,0.0004,13.76841]
[1779712411615,25.92,77304.82,0.44,0.62915,0.0004,13.76369]
[1779712411826,25.92,77305.09,0.44,0.62931,0.0004,13.7559]
[1779712413672,25.92,77305.09,0.44,0.62931,0.0004,13.7559]
[1779712413824,25.92,77305.09,0.44,0.62931,0.0004,13.7559]
[1779712413925,25.92,77305.31,0.44,0.6294,0.0004,13.75484]
[1779712417700,25.92,77306.18,0.44,0.62975,0.0004,13.75075]
[1779712417878,25.92,77307.07,0.44,0.63011,0.0004,13.74659]
[1779712418745,25.92,77307.07,0.44,0.63011,0.0004,13.74659]
[1779712419790,25.92,77307.03,0.44,0.6301,0.0004,13.74676]
[1779712419797,25.92,77307.03,0.44,0.6301,0.0004,13.74676]
[1779712419891,25.92,77307.51,0.44,0.63029,0.0004,13.7445]
[1779712421220,25.92,77307.51,0.44,0.63029,0.0004,13.7445]
[1779712421302,25.92,77307.51,0.44,0.63029,0.0004,13.7445]
[1779712421498,25.92,77307.51,0.44,0.63029,0.0004,13.7445]
[1779712421929,25.92,77307.51,0.44,0.63029,0.0004,13.7445]
[1779712421931,25.92,77307.51,0.44,0.63029,0.0004,13.7445]
[1779712421981,25.92,77298.48,0.44,0.62667,0.0004,13.78605]
[1779712423913,25.91,77297.36,0.44,0.62623,0.0004,13.79107]
[1779712427955,25.91,77295.52,0.44,0.6255,0.0004,13.79923]
[1779712427979,25.91,77296.92,0.44,0.62607,0.0004,13.79287]
[1779712430279,25.91,77296.88,0.44,0.62606,0.0004,13.79296]
[1779712432078,25.91,77296.82,0.44,0.62604,0.0004,13.79319]
[1779712432124,25.91,77296.49,0.44,0.62591,0.0004,13.79464]
[1779712435996,25.9,77302.45,0.44,0.62832,0.0004,13.7673]
[1779712437004,25.9,77305.48,0.44,0.62953,0.0004,13.75327]
[1779712438272,25.9,77307.78,0.44,0.63046,0.0004,13.74254]
[1779712442165,25.9,77308.49,0.44,0.63075,0.0004,13.73913]
[1779712443048,25.9,77309.18,0.44,0.63103,0.0004,13.73586]
[1779712443276,25.9,77309.18,0.44,0.63103,0.0004,13.73586]
[1779712444055,25.9,77311.18,0.44,0.63183,0.0004,13.72638]
[1779712445300,25.9,77312.11,0.44,0.6322,0.0004,13.72196]
[1779712446068,25.9,77312.07,0.44,0.63219,0.0004,13.72209]
[1779712447335,25.9,77312.07,0.44,0.63219,0.0004,13.72209]
[1779712447345,25.9,77312.3,0.44,0.63229,0.0004,13.72095]
[1779712450416,25.9,77313.03,0.44,0.63259,0.0004,13.71732]
[1779712451106,25.89,77313.51,0.44,0.63279,0.0004,13.71499]
[1779712452113,25.89,77318.49,0.44,0.63478,0.0004,13.69108]
[1779712457148,25.89,77317.79,0.44,0.63452,0.0004,13.69426]
[1779712458574,25.89,77317.79,0.44,0.63452,0.0004,13.69426]
[1779712458577,25.89,77317.75,0.44,0.6345,0.0004,13.69442]
[1779712461644,25.89,77317.75,0.44,0.63451,0.0004,13.69433]
[1779712461673,25.89,77317.76,0.44,0.63452,0.0004,13.6942]
[1779712463589,25.89,77317.76,0.44,0.63452,0.0004,13.6942]
[1779712464554,25.89,77317.36,0.44,0.63437,0.0004,13.69605]
[1779712464655,25.89,77315.8,0.44,0.63375,0.0004,13.7035]
[1779712472219,25.88,77316.34,0.44,0.63397,0.0004,13.70078]
[1779712472889,25.88,77316.34,0.44,0.63397,0.0004,13.70078]
[1779712472906,25.88,77317.18,0.44,0.63438,0.0004,13.69]
[1779712473899,25.88,77317.18,0.44,0.63438,0.0004,13.69]
[1779712473967,25.88,77316.42,0.44,0.63408,0.0004,13.69362]
[1779712478851,25.88,77315.78,0.44,0.63383,0.0004,13.69657]
[1779712478860,25.88,77315.78,0.44,0.63383,0.0004,13.69657]
[1779712479004,25.88,77315.78,0.44,0.63383,0.0004,13.69657]
[1779712479061,25.88,77307.0,0.44,0.63033,0.0004,13.73806]
[1779712484337,25.87,77306.98,0.44,0.63035,0.0004,13.73781]
[1779712487070,25.87,77307.91,0.44,0.63073,0.0004,13.73339]
[1779712487171,25.87,77308.98,0.44,0.63117,0.0004,13.72822]
[1779712491539,25.86,77308.2,0.44,0.63087,0.0004,13.73169]
[1779712491577,25.86,77309.73,0.44,0.63149,0.0004,13.72441]
[1779712497428,25.85,77310.68,0.44,0.6319,0.0004,13.71951]
[1779712502465,25.85,77311.6,0.44,0.6323,0.0004,13.71482]
[1779712507498,25.84,77310.71,0.44,0.63197,0.0004,13.71871]
[1779712512533,25.84,77311.32,0.44,0.63224,0.0004,13.71546]
[1779712518843,25.83,77312.15,0.44,0.63261,0.0004,13.71102]
[1779712525113,25.82,77312.57,0.44,0.63281,0.0004,13.70874]
[1779712527784,25.82,77312.72,0.44,0.63288,0.0004,13.70781]
[1779712527793,25.82,77317.61,0.44,0.63485,0.0004,13.68416]
[1779712528911,25.82,77320.2,0.44,0.63589,0.0004,13.67151]
[1779712531430,25.82,77320.45,0.44,0.636,0.0004,13.67025]
[1779712531442,25.82,77320.45,0.44,0.636,0.0004,13.67025]
[1779712531668,25.82,77319.59,0.44,0.63571,0.0004,13.66784]
[1779712532949,25.82,77319.59,0.44,0.63571,0.0004,13.66784]
[1779712533050,25.81,77320.76,0.44,0.63618,0.0004,13.66204]
[1779712533959,25.81,77320.76,0.44,0.63618,0.0004,13.66204]
[1779712535638,25.81,77320.25,0.44,0.63598,0.0004,13.6645]
[1779712535969,25.81,77320.25,0.44,0.63598,0.0004,13.6645]
[1779712536071,25.81,77320.02,0.44,0.6359,0.0004,13.66554]
[1779712541737,25.81,77320.64,0.44,0.63616,0.0004,13.66235]
[1779712543084,25.81,77320.64,0.44,0.63616,0.0004,13.66235]
[1779712543764,25.81,77320.15,0.44,0.63597,0.0004,13.66468]
[1779712544094,25.81,77320.15,0.44,0.63597,0.0004,13.66468]
[1779712548149,25.81,77320.86,0.44,0.63626,0.0004,13.66105]
[1779712548199,25.81,77319.88,0.44,0.63587,0.0004,13.6658]
[1779712553822,25.8,77319.37,0.44,0.63569,0.0004,13.66805]
[1779712555837,25.8,77321.52,0.44,0.63656,0.0004,13.65744]
[1779712557299,25.8,77321.55,0.44,0.63657,0.0004,13.65727]
[1779712557852,25.8,77321.0,0.44,0.63635,0.0004,13.65993]
[1779712559329,25.8,77320.64,0.44,0.63621,0.0004,13.66167]
[1779712560055,25.8,77320.64,0.44,0.63621,0.0004,13.66167]
[1779712560120,25.8,77320.64,0.44,0.63621,0.0004,13.66164]
[1779712561309,25.8,77320.64,0.44,0.63621,0.0004,13.66164]
[1779712561878,25.8,77320.64,0.44,0.63622,0.0004,13.66158]
[1779712566389,25.79,77318.98,0.44,0.63557,0.0004,13.66955]
[1779712568185,25.79,77319.08,0.44,0.63561,0.0004,13.66903]
[1779712568237,25.79,77318.79,0.44,0.63549,0.0004,13.67041]
[1779712568404,25.79,77318.79,0.44,0.63549,0.0004,13.67041]
[1779712569191,25.79,77318.79,0.44,0.6355,0.0004,13.67038]
[1779712569415,25.79,77318.79,0.44,0.6355,0.0004,13.67038]
[1779712569936,25.79,77318.79,0.44,0.6355,0.0004,13.67035]
[1779712570440,25.79,77318.79,0.44,0.6355,0.0004,13.67035]
[1779712570943,25.79,77318.41,0.44,0.63535,0.0004,13.67217]
[1779712571484,25.79,77318.41,0.44,0.63535,0.0004,13.67217]
[1779712571951,25.79,77318.35,0.44,0.63533,0.0004,13.67243]
[1779712572525,25.79,77318.35,0.44,0.63533,0.0004,13.67243]
[1779712572956,25.79,77318.63,0.44,0.63544,0.0004,13.67103]
[1779712576888,25.79,77318.46,0.44,0.63538,0.0004,13.67177]
[1779712577002,25.79,77318.46,0.44,0.63538,0.0004,13.67177]
[1779712577007,25.79,77318.46,0.44,0.63538,0.0004,13.67177]
[1779712577091,25.79,77321.16,0.44,0.63647,0.0004,13.65855]
[1779712578338,25.79,77321.16,0.44,0.63647,0.0004,13.6585]
[1779712579262,25.79,77325.65,0.44,0.63827,0.0004,13.63629]
[1779712582683,25.79,77324.42,0.44,0.63779,0.0004,13.64226]
[1779712582773,25.78,77324.39,0.44,0.63778,0.0004,13.64236]
[1779712584423,25.78,77324.39,0.44,0.63778,0.0004,13.6423]
[1779712584739,25.78,77324.39,0.44,0.63778,0.0004,13.6423]
[1779712586451,25.78,77324.71,0.44,0.63792,0.0004,13.6406]
[1779712587055,25.78,77325.05,0.44,0.63806,0.0004,13.63886]
[1779712591894,25.78,77325.64,0.44,0.63837,0.0004,13.62914]
[1779712592090,25.78,77326.54,0.44,0.63873,0.0004,13.62461]
[1779712597128,25.78,77326.06,0.44,0.63855,0.0004,13.62689]
[1779712602161,25.77,77328.65,0.44,0.6396,0.0004,13.61372]
[1779712603179,25.77,77328.65,0.44,0.6396,0.0004,13.61372]
[1779712603814,25.77,77328.43,0.44,0.63952,0.0004,13.61476]
[1779712605183,25.77,77324.95,0.44,0.63814,0.0004,13.63199]
[1779712606193,25.77,77322.0,0.44,0.63696,0.0004,13.6465]
[1779712611374,25.76,77322.11,0.44,0.63703,0.0004,13.64564]
[1779712612405,25.76,77322.04,0.44,0.63702,0.0004,13.64582]
[1779712618282,25.75,77323.24,0.44,0.63753,0.0004,13.63952]
[1779712618494,25.75,77323.24,0.44,0.63753,0.0004,13.63952]
[1779712618950,25.75,77323.24,0.44,0.63753,0.0004,13.63952]
[1779712619288,25.75,77323.62,0.44,0.63768,0.0004,13.63756]
[1779712620294,25.75,77327.82,0.44,0.63937,0.0004,13.61656]
[1779712621509,25.75,77327.41,0.44,0.63921,0.0004,13.61854]
[1779712622309,25.75,77331.06,0.44,0.64068,0.0004,13.60011]
[1779712628351,25.74,77332.44,0.44,0.64125,0.0004,13.59276]
[1779712633387,25.74,77330.71,0.44,0.64059,0.0004,13.60123]
[1779712636819,25.74,77330.28,0.44,0.64042,0.0004,13.60334]
[1779712637210,25.74,77330.28,0.44,0.64042,0.0004,13.60334]
[1779712637311,25.74,77329.45,0.44,0.6401,0.0004,13.60735]
[1779712639696,25.73,77327.48,0.44,0.63932,0.0004,13.61713]
[1779712641895,25.73,77327.48,0.44,0.63932,0.0004,13.61713]
[1779712641996,25.73,77327.76,0.44,0.63945,0.0004,13.61552]
[1779712648035,25.73,77327.5,0.44,0.63937,0.0004,13.61656]
[1779712649381,25.72,77327.82,0.44,0.6395,0.0004,13.61482]
[1779712650109,25.72,77327.82,0.44,0.6395,0.0004,13.61482]
[1779712650111,25.72,77327.82,0.44,0.6395,0.0004,13.61482]
[1779712650120,25.72,77327.82,0.44,0.6395,0.0004,13.61482]
[1779712650156,25.72,77328.05,0.44,0.6396,0.0004,13.61357]
[1779712653109,25.72,77327.34,0.44,0.63938,0.0004,13.61053]
[1779712653118,25.72,77327.18,0.44,0.63932,0.0004,13.61128]
[1779712655144,25.72,77327.18,0.44,0.63932,0.0004,13.61128]
[1779712655475,25.72,77325.53,0.44,0.63867,0.0004,13.61941]
[1779712655540,25.72,77325.53,0.44,0.63867,0.0004,13.61941]
[1779712657159,25.72,77325.53,0.44,0.63867,0.0004,13.61941]
[1779712657261,25.72,77323.56,0.44,0.63789,0.0004,13.62911]
[1779712658164,25.72,77323.56,0.44,0.63789,0.0004,13.62911]
[1779712659536,25.72,77323.57,0.44,0.63789,0.0004,13.629]
[1779712660200,25.72,77323.57,0.44,0.63789,0.0004,13.629]
[1779712660238,25.72,77323.02,0.44,0.63768,0.0004,13.63165]
[1779712661224,25.72,77323.02,0.44,0.63768,0.0004,13.63165]
[1779712661565,25.72,77323.0,0.44,0.63768,0.0004,13.63169]
[1779712661582,25.72,77323.0,0.44,0.63768,0.0004,13.63169]
[1779712663235,25.72,77323.0,0.44,0.63768,0.0004,13.63169]
[1779712663335,25.71,77322.64,0.44,0.63754,0.0004,13.63339]
[1779712664265,25.71,77322.64,0.44,0.63754,0.0004,13.63339]
[1779712665620,25.71,77322.64,0.44,0.63754,0.0004,13.63333]
[1779712665702,25.71,77322.92,0.44,0.63766,0.0004,13.63189]
[1779712671652,25.71,77323.47,0.44,0.63791,0.0004,13.62877]
[1779712676687,25.7,77323.17,0.44,0.63782,0.0004,13.62992]
[1779712681722,25.7,77323.64,0.44,0.63803,0.0004,13.62724]
[1779712686518,25.69,77323.75,0.44,0.6381,0.0004,13.62644]
[1779712686714,25.69,77323.75,0.44,0.6381,0.0004,13.62644]
[1779712686759,25.69,77323.75,0.44,0.6381,0.0004,13.62644]
[1779712686781,25.69,77323.75,0.44,0.6381,0.0004,13.62644]
[1779712687000,25.69,77323.75,0.44,0.6381,0.0004,13.62644]
[1779712687003,25.69,77323.75,0.44,0.6381,0.0004,13.62644]
[1779712687089,25.69,77309.82,0.44,0.6325,0.0004,13.69434]
[1779712688772,25.69,77304.37,0.44,0.6303,0.0004,13.72019]
[1779712693806,25.68,77305.09,0.44,0.63061,0.0004,13.71655]
[1779712694820,25.68,77305.09,0.44,0.63061,0.0004,13.71655]
[1779712696079,25.68,77305.11,0.44,0.63063,0.0004,13.7164]
[1779712696105,25.68,77302.5,0.44,0.62958,0.0004,13.72859]
[1779712697845,25.68,77302.5,0.44,0.62958,0.0004,13.72859]
[1779712697875,25.68,77303.56,0.44,0.63001,0.0004,13.72355]
[1779712699904,25.68,77303.56,0.44,0.63002,0.0004,13.72344]
[1779712700143,25.68,77303.56,0.44,0.63002,0.0004,13.72344]
[1779712700218,25.68,77304.61,0.44,0.63045,0.0004,13.71844]
[1779712702315,25.68,77304.61,0.44,0.63045,0.0004,13.71844]
[1779712702347,25.68,77304.96,0.44,0.6306,0.0004,13.71667]
[1779712703879,25.67,77300.53,0.44,0.62882,0.00041,13.73734]
[1779712706010,25.67,77299.23,0.44,0.62829,0.00041,13.74339]
[1779712706230,25.67,77299.23,0.44,0.62829,0.00041,13.74339]
[1779712706331,25.67,77299.22,0.44,0.6283,0.00041,13.74332]
[1779712707856,25.67,77299.22,0.44,0.6283,0.00041,13.74324]
[1779712707858,25.67,77299.22,0.44,0.6283,0.00041,13.74324]
[1779712708266,25.67,77299.22,0.44,0.6283,0.00041,13.74324]
[1779712708287,25.67,77299.5,0.44,0.62842,0.00041,13.74187]
[1779712710193,25.67,77287.38,0.44,0.62351,0.00041,13.79708]
[1779712710926,25.67,77287.38,0.44,0.62351,0.00041,13.79704]
[1779712711931,25.67,77282.44,0.44,0.62155,0.00041,13.81246]
[1779712713110,25.67,77282.44,0.44,0.62155,0.00041,13.81246]
[1779712713121,25.67,77282.44,0.44,0.62155,0.00041,13.81246]
[1779712713153,25.67,77282.92,0.44,0.62175,0.00041,13.81031]
[1779712714370,25.67,77282.92,0.44,0.62175,0.00041,13.81031]
[1779712715209,25.67,77282.92,0.44,0.62175,0.00041,13.81031]
[1779712721114,25.66,77284.05,0.44,0.62223,0.00041,13.80512]
[1779712722488,25.66,77284.21,0.44,0.6223,0.00041,13.80436]
[1779712722590,25.66,77284.21,0.44,0.6223,0.00041,13.80431]
[1779712728044,25.65,77285.14,0.44,0.62271,0.00041,13.7999]
[1779712730485,25.65,77285.46,0.44,0.62284,0.00041,13.79838]
[1779712731068,25.65,77285.46,0.44,0.62285,0.00041,13.79834]
[1779712731492,25.65,77285.46,0.44,0.62285,0.00041,13.79834]
[1779712732076,25.65,77285.59,0.44,0.6229,0.00041,13.79772]
[1779712735097,25.65,77288.35,0.44,0.62404,0.00041,13.78524]
[1779712739765,25.65,77288.35,0.44,0.62405,0.00041,13.7851]
[1779712739999,25.65,77288.35,0.44,0.62405,0.00041,13.7851]
[1779712740404,25.64,77292.02,0.44,0.62555,0.00041,13.76845]
[1779712740746,25.64,77292.02,0.44,0.62555,0.00041,13.76845]
[1779712741139,25.64,77292.02,0.44,0.62555,0.00041,13.76843]
[1779712744690,25.64,77293.24,0.44,0.62605,0.00041,13.76282]
[1779712744768,25.64,77293.5,0.44,0.62616,0.00041,13.76161]
[1779712748762,25.64,77292.38,0.44,0.62571,0.00041,13.76665]
[1779712748866,25.64,77292.38,0.44,0.62571,0.00041,13.76665]
[1779712749195,25.64,77292.4,0.44,0.62572,0.00041,13.76654]
[1779712751884,25.64,77292.44,0.44,0.62574,0.00041,13.76631]
[1779712752216,25.64,77293.67,0.44,0.62624,0.00041,13.76068]
[1779712757252,25.64,77294.05,0.44,0.6264,0.00041,13.75888]
[1779712757959,25.64,77294.05,0.44,0.6264,0.00041,13.75888]
[1779712759016,25.64,77295.08,0.44,0.62682,0.00041,13.75415]
[1779712759266,25.64,77295.21,0.44,0.62687,0.00041,13.75354]
[1779712764301,25.64,77295.43,0.44,0.62696,0.00041,13.75252]
[1779712766095,25.64,77295.43,0.44,0.62696,0.00041,13.75252]
[1779712766117,25.64,77295.35,0.44,0.62693,0.00041,13.75289]
[1779712769130,25.64,77295.62,0.44,0.62704,0.00041,13.75164]
[1779712769339,25.64,77293.61,0.44,0.62622,0.00041,13.76087]
[1779712770346,25.64,77288.68,0.44,0.62422,0.00041,13.78326]
[1779712775381,25.64,77287.04,0.44,0.62361,0.00041,13.78404]
[1779712776219,25.64,77287.04,0.44,0.62361,0.00041,13.78404]
[1779712776389,25.64,77286.91,0.44,0.62355,0.00041,13.7846]
[1779712780285,25.64,77287.65,0.44,0.62386,0.00041,13.78123]
[1779712780416,25.64,77287.36,0.44,0.62374,0.00041,13.78252]
[1779712781423,25.63,77283.91,0.44,0.62234,0.00041,13.79791]
[1779712783379,25.63,77284.41,0.44,0.62254,0.00041,13.79567]
[1779712783480,25.63,77283.97,0.44,0.62236,0.00041,13.79761]
[1779712786385,25.63,77284.15,0.44,0.62244,0.00041,13.79676]
[1779712787435,25.63,77284.32,0.44,0.62251,0.00041,13.79598]
[1779712787466,25.63,77284.32,0.44,0.62252,0.00041,13.79596]
[1779712792500,25.63,77285.04,0.44,0.62282,0.00041,13.79264]
[1779712797539,25.63,77285.62,0.44,0.62307,0.00041,13.78994]
[1779712800827,25.63,77291.51,0.44,0.62547,0.00041,13.76331]
[1779712804869,25.63,77291.51,0.44,0.62547,0.00041,13.7633]
[1779712804971,25.63,77291.06,0.44,0.62529,0.00041,13.76534]
[1779712806849,25.63,77291.06,0.44,0.62529,0.00041,13.76534]
[1779712806951,25.63,77290.85,0.44,0.62521,0.00041,13.76628]
[1779712809859,25.63,77290.85,0.44,0.62521,0.00041,13.76628]
[1779712809960,25.63,77290.61,0.44,0.6251,0.00041,13.76743]
[1779712810874,25.63,77290.61,0.44,0.6251,0.00041,13.76743]
[1779712811791,25.63,77290.46,0.44,0.62504,0.00041,13.76813]
[1779712811893,25.63,77290.46,0.44,0.62504,0.00041,13.76815]
[1779712814946,25.63,77290.46,0.44,0.62504,0.00041,13.76815]
[1779712815045,25.63,77290.46,0.44,0.62503,0.00041,13.76823]
[1779712817999,25.63,77290.14,0.44,0.6249,0.00041,13.7697]
[1779712819899,25.63,77289.96,0.44,0.62482,0.00041,13.77055]
[1779712820000,25.63,77289.96,0.44,0.62482,0.00041,13.77057]
[1779712826115,25.63,77289.96,0.44,0.62481,0.00041,13.77066]
[1779712826216,25.63,77289.57,0.44,0.62466,0.00041,13.77242]
[1779712827149,25.63,77289.57,0.44,0.62466,0.00041,13.77242]
[1779712828008,25.63,77289.57,0.44,0.62466,0.00041,13.77241]
[1779712828109,25.63,77288.86,0.44,0.62437,0.00041,13.77562]
[1779712831255,25.63,77288.86,0.44,0.62437,0.00041,13.77562]
[1779712831356,25.63,77287.68,0.44,0.62394,0.00041,13.7744]
[1779712832270,25.63,77287.68,0.44,0.62394,0.00041,13.7744]
[1779712834089,25.63,77287.52,0.44,0.62387,0.00041,13.77511]
[1779712834190,25.63,77286.69,0.44,0.62354,0.00041,13.77883]
[1779712837384,25.63,77286.69,0.44,0.62354,0.00041,13.77883]
[1779712837485,25.63,77287.08,0.44,0.6237,0.00041,13.77708]
[1779712839424,25.63,77287.08,0.44,0.6237,0.00041,13.77708]
[1779712839525,25.63,77287.26,0.44,0.62377,0.00041,13.77625]
[1779712841107,25.63,77289.39,0.44,0.62464,0.00041,13.76663]
[1779712842460,25.63,77289.39,0.44,0.62464,0.00041,13.76663]
[1779712842561,25.63,77291.59,0.44,0.62554,0.00041,13.75663]
[1779712844510,25.63,77291.59,0.44,0.62554,0.00041,13.75663]
[1779712846274,25.63,77292.68,0.44,0.62598,0.00041,13.75165]
[1779712846375,25.63,77293.5,0.44,0.62632,0.00041,13.7479]
[1779712848899,25.63,77285.61,0.44,0.6231,0.00041,13.78361]
[1779712849906,25.63,77282.32,0.44,0.62176,0.00041,13.79822]
[1779712853934,25.63,77279.69,0.44,0.62069,0.00041,13.80972]
[1779712858969,25.63,77278.48,0.44,0.62021,0.00041,13.81487]
[1779712860904,25.63,77278.65,0.44,0.62028,0.00041,13.8141]
[1779712861247,25.62,77278.85,0.44,0.62037,0.00041,13.81317]
[1779712867029,25.62,77278.5,0.44,0.62023,0.00041,13.81457]
[1779712871020,25.62,77277.87,0.44,0.61999,0.00041,13.81722]
[1779712871121,25.62,77277.23,0.44,0.61973,0.00041,13.81998]
[1779712877102,25.62,77277.23,0.44,0.61973,0.00041,13.81995]
[1779712882135,25.62,77276.9,0.44,0.6196,0.00041,13.82128]
[1779712888319,25.61,77276.33,0.44,0.61938,0.00041,13.82367]
[1779712888420,25.61,77276.0,0.44,0.61925,0.00041,13.82502]
[1779712890354,25.61,77276.0,0.44,0.61925,0.00041,13.82502]
[1779712890894,25.61,77276.0,0.44,0.61925,0.00041,13.82497]
[1779712891459,25.61,77276.0,0.44,0.6193,0.00041,13.81845]
[1779712894417,25.61,77275.94,0.44,0.61928,0.00041,13.81866]
[1779712894515,25.61,77275.78,0.44,0.61922,0.00041,13.81934]
[1779712896484,25.61,77275.78,0.44,0.61922,0.00041,13.81932]
[1779712896973,25.61,77274.81,0.44,0.61883,0.00041,13.82349]
[1779712897243,25.61,77274.81,0.44,0.61883,0.00041,13.82347]
[1779712901599,25.61,77274.14,0.44,0.61856,0.00041,13.8263]
[1779712901700,25.61,77273.56,0.44,0.61832,0.00041,13.82878]
[1779712905609,25.6,77273.53,0.44,0.61832,0.00041,13.82884]
[1779712907108,25.6,77273.65,0.44,0.61837,0.00041,13.82829]
[1779712907313,25.6,77273.55,0.44,0.61833,0.00041,13.8287]
[1779712912348,25.6,77272.65,0.44,0.61797,0.00041,13.83245]
[1779712917384,25.6,77272.92,0.44,0.61809,0.00041,13.83119]
[1779712922420,25.6,77272.78,0.44,0.61804,0.00041,13.83168]
[1779712927454,25.59,77273.61,0.44,0.6184,0.00041,13.82795]
[1779712934219,25.59,77273.62,0.44,0.61841,0.00041,13.8278]
[1779712934320,25.59,77273.62,0.44,0.61842,0.00041,13.82771]
[1779712937269,25.59,77273.62,0.44,0.61842,0.00041,13.82771]
[1779712937370,25.59,77273.62,0.44,0.61843,0.00041,13.82763]
[1779712938264,25.59,77273.62,0.44,0.61843,0.00041,13.82763]
[1779712938366,25.59,77273.62,0.44,0.61843,0.00041,13.82761]
[1779712940304,25.59,77273.62,0.44,0.61843,0.00041,13.82758]
[1779712941597,25.59,77273.63,0.44,0.61844,0.00041,13.8275]
[1779712941657,25.58,77273.91,0.44,0.61856,0.00041,13.82626]
[1779712945380,25.58,77274.86,0.44,0.61896,0.00041,13.82207]
[1779712945581,25.58,77275.53,0.44,0.61923,0.00041,13.81914]
[1779712949485,25.58,77276.76,0.44,0.61975,0.00041,13.81371]
[1779712949711,25.58,77277.51,0.44,0.62005,0.00041,13.81042]
[1779712950615,25.58,77277.51,0.44,0.62006,0.00041,13.8104]
[1779712955650,25.58,77277.07,0.44,0.61993,0.00041,13.80573]
[1779712956644,25.58,77277.07,0.44,0.61993,0.00041,13.80573]
[1779712957665,25.58,77276.86,0.44,0.61985,0.00041,13.80661]
[1779712962701,25.58,77278.11,0.44,0.62037,0.00041,13.80107]
[1779712967736,25.57,77277.68,0.44,0.6202,0.00041,13.80289]
[1779712972769,25.57,77276.63,0.44,0.61977,0.00041,13.80742]
[1779712975139,25.57,77277.21,0.44,0.62001,0.00041,13.80487]
[1779712975774,25.57,77277.81,0.44,0.62026,0.00041,13.80223]
[1779712976014,25.57,77277.81,0.44,0.62026,0.00041,13.80223]
[1779712976140,25.57,77277.81,0.44,0.62026,0.00041,13.80223]
[1779712976241,25.57,77277.81,0.44,0.62026,0.00041,13.80222]
[1779712982095,25.57,77277.3,0.44,0.62006,0.00041,13.80441]
[1779712983094,25.57,77277.3,0.44,0.62006,0.00041,13.80441]
[1779712983195,25.57,77277.21,0.44,0.62002,0.00041,13.80477]
[1779712986142,25.57,77277.19,0.44,0.62002,0.00041,13.80481]
[1779712986302,25.57,77277.19,0.44,0.62002,0.00041,13.80481]
[1779712986404,25.57,77276.72,0.44,0.61983,0.00041,13.80681]
[1779712992168,25.57,77276.17,0.44,0.61961,0.00041,13.80908]
[1779712994269,25.57,77276.17,0.44,0.61962,0.00041,13.80905]
[1779712994370,25.56,77275.94,0.44,0.61953,0.00041,13.81]
[1779712998254,25.56,77275.74,0.44,0.61945,0.00041,13.81082]
[1779712998356,25.56,77275.99,0.44,0.61956,0.00041,13.80968]
[1779713002335,25.56,77276.18,0.44,0.61964,0.00041,13.80881]
[1779713002436,25.56,77276.21,0.44,0.61966,0.00041,13.80863]
[1779713003359,25.56,77276.21,0.44,0.61966,0.00041,13.80863]
[1779713003460,25.56,77276.08,0.44,0.6196,0.00041,13.80917]
[1779713009026,25.56,77275.58,0.44,0.61941,0.00041,13.81123]
[1779713014062,25.56,77276.03,0.44,0.61965,0.00041,13.80266]
[1779713020674,25.55,77274.23,0.44,0.61892,0.00041,13.81043]
[1779713021269,25.55,77274.28,0.44,0.61894,0.00041,13.81019]
[1779713021274,25.55,77274.28,0.44,0.61894,0.00041,13.81019]
[1779713021370,25.55,77272.03,0.44,0.61801,0.00041,13.8199]
[1779713027153,25.55,77272.63,0.44,0.61826,0.00041,13.81731]
[1779713028819,25.55,77273.37,0.44,0.61857,0.00041,13.81411]
[1779713028898,25.55,77273.37,0.44,0.61857,0.00041,13.81411]
[1779713029167,25.55,77273.44,0.44,0.6186,0.00041,13.81381]
[1779713033939,25.55,77273.39,0.44,0.61858,0.00041,13.81402]
[1779713034201,25.55,77273.39,0.44,0.61858,0.00041,13.81402]
[1779713038004,25.55,77272.87,0.44,0.61836,0.00041,13.81626]
[1779713039056,25.55,77272.86,0.44,0.61836,0.00041,13.8163]
[1779713039157,25.55,77272.86,0.44,0.61836,0.00041,13.81629]
[1779713044272,25.55,77273.23,0.44,0.61851,0.00041,13.81467]
[1779713049307,25.55,77274.42,0.44,0.61901,0.00041,13.80949]
[1779713050237,25.55,77274.42,0.44,0.61901,0.00041,13.80949]
[1779713050331,25.55,77275.02,0.44,0.61925,0.00041,13.80687]
[1779713052262,25.55,77275.02,0.44,0.61925,0.00041,13.80687]
[1779713053268,25.55,77275.02,0.44,0.61926,0.00041,13.80686]
[1779713053370,25.55,77274.4,0.44,0.619,0.00041,13.80955]
[1779713055279,25.55,77274.4,0.44,0.619,0.00041,13.80955]
[1779713055381,25.55,77273.29,0.44,0.61855,0.00041,13.81435]
[1779713057274,25.55,77273.29,0.44,0.61855,0.00041,13.81434]
[1779713057332,25.55,77273.29,0.44,0.61855,0.00041,13.81434]
[1779713057376,25.55,77274.25,0.44,0.61894,0.00041,13.81017]
[1779713062658,25.55,77274.3,0.44,0.61897,0.00041,13.80993]
[1779713066464,25.55,77274.45,0.44,0.61903,0.00041,13.80926]
[1779713066530,25.55,77275.67,0.44,0.61953,0.00041,13.80395]
[1779713067104,25.55,77275.67,0.44,0.61953,0.00041,13.80395]
[1779713067274,25.55,77275.67,0.44,0.61953,0.00041,13.80395]
[1779713072729,25.55,77274.62,0.44,0.61915,0.00041,13.80199]
[1779713073569,25.55,77274.62,0.44,0.61915,0.00041,13.80199]
[1779713073579,25.55,77274.73,0.44,0.61919,0.00041,13.80151]
[1779713082799,25.55,77273.58,0.44,0.61872,0.00041,13.80646]
[1779713088581,25.55,77273.63,0.44,0.61875,0.00041,13.80617]
[1779713093616,25.54,77274.27,0.44,0.61902,0.00041,13.8033]
[1779713095904,25.54,77274.48,0.44,0.61911,0.00041,13.80236]
[1779713096638,25.54,77274.55,0.44,0.61914,0.00041,13.80203]
[1779713102678,25.54,77274.12,0.44,0.61898,0.00041,13.80379]
[1779713107713,25.54,77274.26,0.44,0.61904,0.00041,13.8031]
[1779713110698,25.54,77274.39,0.44,0.6191,0.00041,13.80252]
[1779713110825,25.54,77270.68,0.44,0.61757,0.00041,13.8185]
[1779713111323,25.54,77270.68,0.44,0.61757,0.00041,13.8185]
[1779713111509,25.54,77270.68,0.44,0.61757,0.00041,13.8185]
[1779713111798,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112134,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112171,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112263,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112455,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112682,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112691,25.54,77270.5,0.44,0.6175,0.00041,13.81927]
[1779713112782,25.54,77231.39,0.44,0.60125,0.00042,13.97564]
[1779713112883,25.54,77231.39,0.44,0.60125,0.00042,13.97564]
[1779713112905,25.54,77231.39,0.44,0.60125,0.00042,13.97564]
[1779713112976,25.54,77231.39,0.44,0.60125,0.00042,13.97564]
[1779713113789,25.54,77224.52,0.44,0.59838,0.00042,14.00065]
[1779713114142,25.54,77224.52,0.44,0.59838,0.00042,14.00065]
[1779713114199,25.54,77224.52,0.44,0.59838,0.00042,14.00065]
[1779713114802,25.54,77231.03,0.44,0.6011,0.00042,13.97696]
[1779713116810,25.54,77234.87,0.44,0.6027,0.00042,13.96264]
[1779713117817,25.54,77238.05,0.44,0.60403,0.00042,13.95062]
[1779713122852,25.54,77236.53,0.44,0.6034,0.00042,13.95633]
[1779713125873,25.54,77238.95,0.44,0.60442,0.00042,13.94712]
[1779713131799,25.54,77238.51,0.44,0.60423,0.00042,13.94877]
[1779713132998,25.54,77240.39,0.44,0.60506,0.00042,13.9351]
[1779713133018,25.54,77245.71,0.44,0.60728,0.00042,13.91444]
[1779713133934,25.54,77245.71,0.44,0.60728,0.00042,13.91444]
[1779713134591,25.53,77246.97,0.44,0.60781,0.00042,13.90942]
[1779713135580,25.53,77246.97,0.44,0.60781,0.00042,13.90942]
[1779713135592,25.53,77246.97,0.44,0.60781,0.00042,13.90942]
[1779713135641,25.53,77260.56,0.44,0.61346,0.00041,13.85446]
[1779713137598,25.53,77259.73,0.44,0.61312,0.00041,13.85786]
[1779713140264,25.53,77257.85,0.44,0.61234,0.00041,13.86559]
[1779713140303,25.53,77258.49,0.44,0.6126,0.00041,13.86295]
[1779713140955,25.53,77258.49,0.44,0.6126,0.00041,13.86295]
[1779713141587,25.53,77258.49,0.44,0.6126,0.00041,13.86295]
[1779713141637,25.53,77257.73,0.44,0.61229,0.00041,13.86604]
[1779713142396,25.53,77257.73,0.44,0.61229,0.00041,13.86604]
[1779713142673,25.53,77257.73,0.44,0.61229,0.00041,13.86604]
[1779713142774,25.53,77258.27,0.44,0.61252,0.00041,13.8638]
[1779713143666,25.53,77258.27,0.44,0.61252,0.00041,13.8638]
[1779713143705,25.53,77244.69,0.44,0.60688,0.00042,13.91824]
[1779713145024,25.53,77241.12,0.44,0.60539,0.00042,13.93207]
[1779713149052,25.53,77244.02,0.44,0.6066,0.00042,13.9208]
[1779713154129,25.53,77244.56,0.44,0.60683,0.00042,13.91865]
[1779713159742,25.53,77246.52,0.44,0.60766,0.00042,13.91088]
[1779713161641,25.52,77252.37,0.44,0.6101,0.00042,13.88753]
[1779713162620,25.52,77252.37,0.44,0.6101,0.00042,13.88753]
[1779713162701,25.52,77256.58,0.44,0.61185,0.00041,13.87043]
[1779713166173,25.52,77251.69,0.44,0.60982,0.00042,13.89023]
[1779713173457,25.52,77250.28,0.44,0.60924,0.00042,13.89579]
[1779713179262,25.52,77250.75,0.44,0.60944,0.00042,13.89383]
[1779713184679,25.52,77250.06,0.44,0.60916,0.00042,13.89652]
[1779713190341,25.52,77250.97,0.44,0.60955,0.00042,13.89281]
[1779713195377,25.52,77251.34,0.44,0.60975,0.00042,13.88481]
[1779713199403,25.51,77254.64,0.44,0.61113,0.00042,13.87144]
[1779713204438,25.51,77253.91,0.44,0.61082,0.00042,13.87439]
[1779713209473,25.51,77253.1,0.44,0.61049,0.00042,13.87761]
[1779713212495,25.51,77250.43,0.44,0.60939,0.00042,13.88833]
[1779713213744,25.51,77243.45,0.44,0.60648,0.00042,13.91584]
[1779713219544,25.51,77243.7,0.44,0.6066,0.00042,13.91475]
[1779713224582,25.51,77243.68,0.44,0.6066,0.00042,13.91476]
[1779713229641,25.5,77239.69,0.44,0.60494,0.00042,13.93014]
[1779713230324,25.5,77239.69,0.44,0.60494,0.00042,13.93014]
[1779713230627,25.5,77239.69,0.44,0.60494,0.00042,13.93014]
[1779713231629,25.5,77234.55,0.44,0.60279,0.00042,13.94966]
[1779713236665,25.51,77233.18,0.44,0.60222,0.00042,13.95482]
[1779713237674,25.51,77237.3,0.44,0.60394,0.00042,13.93928]
[1779713238679,25.51,77243.79,0.44,0.60665,0.00042,13.91429]
[1779713243689,25.51,77243.62,0.44,0.60658,0.00042,13.91496]
[1779713245728,25.51,77241.22,0.44,0.60558,0.00042,13.92427]
[1779713246735,25.51,77237.78,0.44,0.60414,0.00042,13.93746]
[1779713250763,25.5,77240.71,0.44,0.60537,0.00042,13.92619]
[1779713251770,25.5,77237.46,0.44,0.60405,0.00042,13.9322]
[1779713256915,25.5,77237.21,0.44,0.60395,0.00042,13.93313]
[1779713262847,25.5,77238.34,0.44,0.60443,0.00042,13.92876]
[1779713267882,25.5,77236.73,0.44,0.60375,0.00042,13.93494]
[1779713271995,25.5,77236.46,0.44,0.60363,0.00042,13.93599]
[1779713272917,25.5,77238.58,0.44,0.60452,0.00042,13.92794]
[1779713279966,25.51,77238.54,0.44,0.60449,0.00042,13.92819]
[1779713285003,25.51,77238.75,0.44,0.60458,0.00042,13.9274]
[1779713290419,25.51,77240.33,0.44,0.60524,0.00042,13.92132]
[1779713296077,25.51,77240.45,0.44,0.60529,0.00042,13.92085]
[1779713301616,25.51,77241.19,0.44,0.6056,0.00042,13.91799]
[1779713301715,25.51,77227.36,0.44,0.59981,0.00042,13.96997]
[1779713302995,25.51,77227.36,0.44,0.59981,0.00042,13.96997]
[1779713303751,25.51,77225.83,0.44,0.59917,0.00042,13.97553]
[1779713310175,25.51,77223.5,0.44,0.5982,0.00042,13.98394]
[1779713313888,25.51,77221.14,0.44,0.59724,0.00042,13.98594]
[1779713321254,25.51,77218.79,0.44,0.59626,0.00042,13.99425]
[1779713328302,25.51,77216.88,0.44,0.59546,0.00042,14.00094]
[1779713329309,25.51,77214.17,0.44,0.59432,0.00042,14.01034]
[1779713334600,25.51,77213.11,0.44,0.59387,0.00042,14.01398]
[1779713336362,25.51,77222.26,0.44,0.59772,0.00042,13.98194]
[1779713337369,25.51,77224.27,0.44,0.59856,0.00042,13.97475]
[1779713338376,25.51,77228.2,0.44,0.6002,0.00042,13.96048]
[1779713340390,25.51,77230.84,0.44,0.60131,0.00042,13.95075]
[1779713342403,25.51,77233.46,0.44,0.60241,0.00042,13.94098]
[1779713343412,25.51,77236.21,0.44,0.60356,0.00042,13.93062]
[1779713346730,25.51,77237.81,0.44,0.60423,0.00042,13.92455]
[1779713346989,25.51,77238.33,0.44,0.60444,0.00042,13.92258]
[1779713348781,25.51,77246.7,0.44,0.60793,0.00042,13.89008]
[1779713350746,25.51,77246.53,0.44,0.60786,0.00042,13.89075]
[1779713350767,25.51,77246.77,0.44,0.60796,0.00042,13.88984]
[1779713353480,25.51,77249.65,0.44,0.60916,0.00042,13.87844]
[1779713361538,25.52,77252.95,0.44,0.61051,0.00042,13.86538]
[1779713366560,25.52,77253.66,0.44,0.6108,0.00042,13.86259]
[1779713372649,25.52,77254.73,0.44,0.61128,0.00042,13.85186]
[1779713375706,25.52,77256.16,0.44,0.61187,0.00042,13.84609]
[1779713375740,25.52,77256.18,0.44,0.61188,0.00042,13.846]
[1779713381637,25.52,77258.33,0.44,0.61277,0.00042,13.83715]
[1779713383635,25.52,77257.89,0.44,0.61259,0.00042,13.83895]
[1779713389155,25.52,77259.87,0.44,0.61341,0.00041,13.83075]
[1779713389994,25.52,77259.87,0.44,0.61341,0.00041,13.83075]
[1779713390006,25.52,77259.87,0.44,0.61341,0.00041,13.83075]
[1779713390085,25.52,77261.23,0.44,0.61398,0.00041,13.82508]
[1779713391979,25.52,77261.23,0.44,0.61398,0.00041,13.82508]
[1779713392028,25.52,77262.32,0.44,0.61443,0.00041,13.82053]
[1779713394034,25.52,77262.32,0.44,0.61443,0.00041,13.82052]
[1779713394095,25.52,77262.32,0.44,0.61443,0.00041,13.82052]
[1779713394106,25.52,77262.4,0.44,0.61447,0.00041,13.82018]
[1779713397125,25.52,77262.11,0.44,0.61435,0.00041,13.82139]
[1779713397792,25.52,77262.17,0.44,0.61437,0.00041,13.82112]
[1779713399154,25.52,77262.17,0.44,0.61437,0.00041,13.82112]
[1779713400196,25.52,77262.1,0.44,0.61435,0.00041,13.8214]
[1779713400813,25.52,77261.98,0.44,0.6143,0.00041,13.8219]
[1779713405846,25.52,77262.53,0.44,0.61453,0.00041,13.81955]
[1779713410882,25.52,77263.77,0.44,0.61505,0.00041,13.81432]
[1779713415917,25.51,77263.66,0.44,0.61501,0.00041,13.81471]
[1779713416925,25.51,77259.18,0.44,0.61315,0.00042,13.83336]
[1779713419564,25.51,77258.79,0.44,0.61299,0.00042,13.83494]
[1779713420051,25.51,77258.79,0.44,0.61299,0.00042,13.83494]
[1779713420082,25.51,77257.73,0.44,0.61255,0.00042,13.83929]
[1779713425988,25.51,77256.95,0.44,0.61224,0.00042,13.84235]
[1779713426223,25.51,77256.95,0.44,0.61224,0.00042,13.84235]
[1779713428007,25.51,77253.85,0.44,0.61096,0.00042,13.85499]
[1779713429010,25.51,77251.55,0.44,0.61,0.00042,13.86428]
[1779713429938,25.51,77251.55,0.44,0.61,0.00042,13.86428]
[1779713430039,25.51,77251.92,0.44,0.61015,0.00042,13.86278]
[1779713435060,25.51,77252.23,0.44,0.61033,0.00042,13.85498]
[1779713438145,25.51,77254.7,0.44,0.61137,0.00042,13.84491]
[1779713444121,25.5,77258.71,0.44,0.61305,0.00042,13.82832]
[1779713450163,25.5,77258.08,0.44,0.6128,0.00042,13.83082]
[1779713455455,25.5,77258.84,0.44,0.61312,0.00042,13.82759]
[1779713461242,25.5,77258.2,0.44,0.61286,0.00042,13.83014]
[1779713466277,25.49,77258.35,0.44,0.61293,0.00042,13.82946]
[1779713472319,25.49,77258.54,0.44,0.61302,0.00042,13.82859]
[1779713479367,25.49,77258.65,0.44,0.61308,0.00042,13.82804]
[1779713484402,25.49,77257.68,0.44,0.61268,0.00042,13.83198]
[1779713489944,25.49,77256.77,0.44,0.61231,0.00042,13.83566]
[1779713498178,25.48,77259.13,0.44,0.61334,0.00042,13.81934]
[1779713498185,25.48,77259.13,0.44,0.61334,0.00042,13.81934]
[1779713499086,25.48,77258.48,0.44,0.61307,0.00042,13.82203]
[1779713499115,25.48,77263.32,0.44,0.61508,0.00042,13.80182]
[1779713503175,25.48,77263.85,0.44,0.6153,0.00042,13.79958]
[1779713503688,25.48,77263.85,0.44,0.6153,0.00042,13.79958]
[1779713503789,25.48,77263.88,0.44,0.61532,0.00042,13.79946]
[1779713509576,25.48,77263.72,0.44,0.61525,0.00042,13.80016]
[1779713514385,25.49,77263.47,0.44,0.61514,0.00042,13.80124]
[1779713514613,25.49,77263.23,0.44,0.61504,0.00042,13.80226]
[1779713522668,25.49,77262.41,0.44,0.6147,0.00042,13.80574]
[1779713525584,25.49,77262.02,0.44,0.61453,0.00042,13.80739]
[1779713525946,25.49,77262.03,0.44,0.61454,0.00042,13.80736]
[1779713526430,25.49,77262.03,0.44,0.61454,0.00042,13.80736]
[1779713526436,25.49,77262.03,0.44,0.61454,0.00042,13.80736]
[1779713526696,25.49,77261.95,0.44,0.6145,0.00042,13.8077]
[1779713527574,25.49,77261.95,0.44,0.6145,0.00042,13.8077]
[1779713527585,25.49,77261.95,0.44,0.6145,0.00042,13.8077]
[1779713527703,25.49,77263.85,0.44,0.61529,0.00042,13.79972]
[1779713528420,25.49,77263.85,0.44,0.61529,0.00042,13.79972]
[1779713528553,25.49,77263.85,0.44,0.61529,0.00042,13.79972]
[1779713528974,25.49,77263.85,0.44,0.61529,0.00042,13.79972]
[1779713529076,25.49,77269.5,0.44,0.61764,0.00041,13.77564]
[1779713531731,25.49,77272.36,0.44,0.61882,0.00041,13.76329]
[1779713537773,25.49,77271.68,0.44,0.61853,0.00041,13.76631]
[1779713540719,25.49,77271.58,0.44,0.61849,0.00041,13.76674]
[1779713540738,25.49,77271.56,0.44,0.61848,0.00041,13.76683]
[1779713546283,25.49,77271.21,0.44,0.61834,0.00041,13.76833]
[1779713546909,25.49,77271.66,0.44,0.61853,0.00041,13.76638]
[1779713551980,25.49,77274.53,0.44,0.61971,0.00041,13.7539]
[1779713551984,25.49,77274.53,0.44,0.61971,0.00041,13.7539]
[1779713551992,25.49,77274.9,0.44,0.61991,0.00041,13.74577]
[1779713552325,25.49,77274.9,0.44,0.61991,0.00041,13.74577]
[1779713552985,25.49,77274.9,0.44,0.61991,0.00041,13.74577]
[1779713556059,25.49,77276.29,0.44,0.62048,0.00041,13.73971]
[1779713556097,25.49,77277.35,0.44,0.62092,0.00041,13.73505]
[1779713556584,25.49,77277.35,0.44,0.62092,0.00041,13.73505]
[1779713556704,25.49,77277.35,0.44,0.62092,0.00041,13.73505]
[1779713558126,25.49,77277.35,0.44,0.62092,0.00041,13.73506]
[1779713558217,25.49,77278.32,0.44,0.62132,0.00041,13.73079]
[1779713561154,25.49,77278.85,0.44,0.62153,0.00041,13.72848]
[1779713562464,25.49,77279.19,0.44,0.62167,0.00041,13.72699]
[1779713562953,25.49,77279.19,0.44,0.62167,0.00041,13.72703]
[1779713566239,25.49,77277.99,0.44,0.62117,0.00041,13.73238]
[1779713566288,25.49,77277.29,0.44,0.62088,0.00041,13.73549]
[1779713569295,25.49,77277.64,0.44,0.62102,0.00041,13.73397]
[1779713570594,25.49,77278.1,0.44,0.62121,0.00041,13.73195]
[1779713571008,25.5,77278.1,0.44,0.62121,0.00041,13.73198]
[1779713573359,25.5,77278.67,0.44,0.62144,0.00041,13.72948]
[1779713574031,25.5,77279.34,0.44,0.62172,0.00041,13.72652]
[1779713575387,25.5,77279.11,0.44,0.62162,0.00041,13.72755]
[1779713576668,25.5,77279.19,0.44,0.62165,0.00041,13.72721]
[1779713578058,25.5,77279.19,0.44,0.62165,0.00041,13.72723]
[1779713581080,25.5,77281.42,0.44,0.62257,0.00041,13.71729]
[1779713581469,25.5,77281.42,0.44,0.62257,0.00041,13.71729]
[1779713582088,25.5,77281.07,0.44,0.62243,0.00041,13.71885]
[1779713583489,25.5,77282.26,0.44,0.62292,0.00041,13.71351]
[1779713584489,25.5,77282.79,0.44,0.62314,0.00041,13.71112]
[1779713584499,25.5,77282.79,0.44,0.62314,0.00041,13.71112]
[1779713585108,25.5,77283.68,0.44,0.62351,0.00041,13.70708]
[1779713585520,25.5,77283.68,0.44,0.62351,0.00041,13.70708]
[1779713586841,25.5,77283.78,0.44,0.62355,0.00041,13.70659]
[1779713586908,25.49,77284.56,0.44,0.62388,0.00041,13.70303]
[1779713588624,25.49,77284.56,0.44,0.62388,0.00041,13.70303]
[1779713589135,25.49,77284.56,0.44,0.62388,0.00041,13.70297]
[1779713590145,25.49,77286.75,0.44,0.62479,0.00041,13.69299]
[1779713590689,25.49,77286.75,0.44,0.62479,0.00041,13.69299]
[1779713590845,25.49,77286.75,0.44,0.62479,0.00041,13.69299]
[1779713591069,25.49,77286.75,0.44,0.62479,0.00041,13.69299]
[1779713591083,25.49,77286.75,0.44,0.62479,0.00041,13.69299]
[1779713591170,25.49,77294.63,0.44,0.62804,0.00041,13.65661]
[1779713592690,25.49,77294.63,0.44,0.62804,0.00041,13.65656]
[1779713592936,25.49,77294.63,0.44,0.62804,0.00041,13.65656]
[1779713593164,25.49,77299.17,0.44,0.62991,0.00041,13.63519]
[1779713597794,25.49,77300.43,0.44,0.63043,0.00041,13.62917]
[1779713598199,25.49,77300.17,0.44,0.63032,0.00041,13.63036]
[1779713600884,25.49,77300.17,0.44,0.63032,0.00041,13.63036]
[1779713601064,25.49,77300.17,0.44,0.63032,0.00041,13.63036]
[1779713601221,25.49,77299.38,0.44,0.63001,0.00041,13.63399]
[1779713602232,25.49,77296.95,0.44,0.62901,0.00041,13.64543]
[1779713605248,25.48,77292.98,0.44,0.62739,0.00041,13.66388]
[1779713609276,25.48,77290.57,0.44,0.62642,0.00041,13.67488]
[1779713614312,25.48,77288.33,0.44,0.62556,0.00041,13.67843]
[1779713616325,25.48,77283.78,0.44,0.62369,0.00041,13.69906]
[1779713617019,25.48,77283.78,0.44,0.62369,0.00041,13.69906]
[1779713617332,25.48,77282.9,0.44,0.62333,0.00041,13.70299]
[1779713620060,25.47,77282.02,0.44,0.62298,0.00041,13.70686]
[1779713621361,25.47,77282.15,0.44,0.62303,0.00041,13.70624]
[1779713622384,25.47,77281.87,0.44,0.62292,0.00041,13.70741]
[1779713627211,25.47,77280.42,0.44,0.62233,0.00041,13.71383]
[1779713627313,25.47,77279.48,0.44,0.62195,0.00041,13.7179]
[1779713629289,25.47,77279.48,0.44,0.62195,0.00041,13.7179]
[1779713629465,25.47,77280.99,0.44,0.62259,0.00041,13.71107]
[1779713629538,25.47,77281.78,0.44,0.62291,0.00041,13.70752]
[1779713633464,25.46,77283.98,0.44,0.62384,0.00041,13.69744]
[1779713635480,25.46,77286.45,0.44,0.62486,0.00041,13.68613]
[1779713639449,25.46,77287.4,0.44,0.62527,0.00041,13.68167]
[1779713639548,25.46,77289.13,0.44,0.62598,0.00041,13.67369]
[1779713643524,25.46,77289.13,0.44,0.62599,0.00041,13.67361]
[1779713643664,25.46,77289.13,0.44,0.62599,0.00041,13.67361]
[1779713643742,25.45,77289.85,0.44,0.62629,0.00041,13.67021]
[1779713647408,25.45,77289.85,0.44,0.6263,0.00041,13.67014]
[1779713647414,25.45,77297.23,0.44,0.62934,0.00041,13.63564]
[1779713647430,25.45,77297.23,0.44,0.62934,0.00041,13.63564]
[1779713647605,25.45,77297.23,0.44,0.62934,0.00041,13.63564]
[1779713647677,25.45,77302.1,0.44,0.63135,0.00041,13.61242]
[1779713649638,25.45,77302.1,0.44,0.63135,0.00041,13.61242]
[1779713649747,25.45,77302.1,0.44,0.63135,0.00041,13.61242]
[1779713649807,25.45,77309.86,0.44,0.63453,0.00041,13.57479]
[1779713652097,25.45,77314.76,0.44,0.63653,0.00041,13.55059]
[1779713653701,25.45,77314.76,0.44,0.63653,0.00041,13.55059]
[1779713653706,25.45,77314.76,0.44,0.63653,0.00041,13.55059]
[1779713653712,25.45,77314.76,0.44,0.63653,0.00041,13.55059]
[1779713653815,25.45,77314.55,0.44,0.63644,0.00041,13.55163]
[1779713655749,25.45,77314.55,0.44,0.63645,0.00041,13.55162]
[1779713655837,25.45,77319.0,0.44,0.63826,0.00041,13.52935]
[1779713657626,25.45,77319.0,0.44,0.63826,0.00041,13.52935]
[1779713657630,25.45,77319.0,0.44,0.63826,0.00041,13.52935]
[1779713657852,25.45,77319.0,0.44,0.63826,0.00041,13.52935]
[1779713657859,25.45,77319.0,0.44,0.63826,0.00041,13.52935]
[1779713657892,25.45,77319.0,0.44,0.63826,0.00041,13.52935]
[1779713657994,25.45,77320.39,0.44,0.63883,0.00041,13.52235]
[1779713663682,25.45,77322.92,0.44,0.63985,0.00041,13.50959]
[1779713666935,25.45,77316.14,0.44,0.63708,0.00041,13.54382]
[1779713668034,25.45,77316.14,0.44,0.63708,0.00041,13.54382]
[1779713668036,25.45,77316.14,0.44,0.63708,0.00041,13.54382]
[1779713668079,25.45,77316.44,0.44,0.63721,0.00041,13.5423]
[1779713670051,25.45,77316.44,0.44,0.63721,0.00041,13.5423]
[1779713671019,25.45,77316.27,0.44,0.63714,0.00041,13.54312]
[1779713672080,25.45,77316.19,0.44,0.63717,0.00041,13.53688]
[1779713672181,25.45,77316.04,0.44,0.63711,0.00041,13.53761]
[1779713677129,25.45,77316.12,0.44,0.63714,0.00041,13.53718]
[1779713677224,25.45,77316.12,0.44,0.63714,0.00041,13.53718]
[1779713677230,25.45,77316.12,0.44,0.63714,0.00041,13.53718]
[1779713677325,25.45,77316.37,0.44,0.63725,0.00041,13.53588]
[1779713678135,25.45,77316.37,0.44,0.63725,0.00041,13.53588]
[1779713678142,25.45,77316.37,0.44,0.63725,0.00041,13.53588]
[1779713678162,25.45,77317.7,0.44,0.63779,0.00041,13.52921]
[1779713679107,25.45,77317.7,0.44,0.63779,0.00041,13.52921]
[1779713679173,25.45,77317.7,0.44,0.63779,0.00041,13.52921]
[1779713680214,25.45,77317.13,0.44,0.63756,0.00041,13.53207]
[1779713680218,25.45,77317.13,0.44,0.63756,0.00041,13.53207]
[1779713680252,25.45,77317.17,0.44,0.63758,0.00041,13.53186]
[1779713682238,25.45,77317.17,0.44,0.63758,0.00041,13.53186]
[1779713685294,25.45,77317.04,0.44,0.63752,0.00041,13.53249]
[1779713686291,25.45,77317.09,0.44,0.63755,0.00041,13.53223]
[1779713686362,25.45,77317.09,0.44,0.63755,0.00041,13.53222]
[1779713691879,25.45,77317.27,0.44,0.63762,0.00041,13.53127]
[1779713693444,25.45,77317.27,0.44,0.63762,0.00041,13.53127]
[1779713693893,25.45,77317.5,0.44,0.63772,0.00041,13.53009]
[1779713696524,25.45,77318.54,0.44,0.63815,0.00041,13.52485]
[1779713698467,25.45,77318.26,0.44,0.63803,0.00041,13.52624]
[1779713698512,25.45,77318.34,0.44,0.63807,0.00041,13.52582]
[1779713701639,25.45,77318.54,0.44,0.63815,0.00041,13.52479]
[1779713701949,25.45,77318.28,0.44,0.63804,0.00041,13.52613]
[1779713702684,25.45,77318.28,0.44,0.63804,0.00041,13.52613]
[1779713704559,25.45,77321.35,0.44,0.63929,0.00041,13.51064]
[1779713704972,25.45,77321.57,0.44,0.63938,0.00041,13.50953]
[1779713706744,25.45,77321.57,0.44,0.63938,0.00041,13.50953]
[1779713707217,25.45,77323.54,0.44,0.64019,0.00041,13.4995]
[1779713707785,25.45,77323.54,0.44,0.64019,0.00041,13.4995]
[1779713707793,25.45,77323.54,0.44,0.64019,0.00041,13.4995]
[1779713707994,25.45,77323.54,0.44,0.64019,0.00041,13.4995]
[1779713713027,25.45,77323.63,0.44,0.64022,0.00041,13.49907]
[1779713718062,25.45,77329.18,0.44,0.64248,0.00041,13.47056]
[1779713724106,25.45,77330.85,0.44,0.64314,0.00041,13.46205]
[1779713729141,25.45,77333.65,0.44,0.64427,0.00041,13.44757]
[1779713734177,25.46,77334.89,0.44,0.64482,0.00041,13.43457]
[1779713739212,25.46,77338.09,0.44,0.6461,0.0004,13.41787]
[1779713744247,25.46,77344.27,0.44,0.64859,0.0004,13.38494]
[1779713749283,25.46,77345.08,0.44,0.64891,0.0004,13.38068]
[1779713754317,25.46,77345.48,0.44,0.64906,0.0004,13.37864]
[1779713760359,25.46,77344.36,0.44,0.6486,0.0004,13.38483]
[1779713765394,25.47,77344.24,0.44,0.64854,0.0004,13.3856]
[1779713773450,25.47,77345.01,0.44,0.64884,0.0004,13.38167]
[1779713778486,25.47,77343.38,0.44,0.64817,0.0004,13.39057]
[1779713783523,25.47,77343.75,0.44,0.64832,0.0004,13.3886]
[1779713788558,25.47,77344.24,0.44,0.64852,0.0004,13.38587]
[1779713791581,25.47,77339.12,0.44,0.64652,0.0004,13.40651]
[1779713796615,25.47,77336.86,0.44,0.64561,0.00041,13.41837]
[1779713801649,25.47,77335.68,0.44,0.64513,0.00041,13.42462]
[1779713806690,25.47,77344.27,0.44,0.6486,0.0004,13.37892]
[1779713807925,25.47,77350.66,0.44,0.65118,0.0004,13.34428]
[1779713813739,25.47,77350.1,0.44,0.65093,0.0004,13.34758]
[1779713818774,25.47,77352.06,0.44,0.65171,0.0004,13.33704]
[1779713820787,25.48,77360.52,0.44,0.6551,0.0004,13.29022]
[1779713822806,25.48,77352.04,0.44,0.65169,0.0004,13.33732]
[1779713824817,25.48,77347.28,0.44,0.64977,0.0004,13.36338]
[1779713829852,25.48,77345.87,0.44,0.64918,0.0004,13.37119]
[1779713834887,25.48,77347.21,0.44,0.64971,0.0004,13.36408]
[1779713839922,25.48,77347.81,0.44,0.64994,0.0004,13.361]
[1779713844957,25.49,77347.64,0.44,0.64986,0.0004,13.36209]
[1779713849992,25.49,77344.22,0.44,0.64846,0.0004,13.38086]
[1779713855027,25.49,77344.85,0.44,0.64876,0.0004,13.37099]
[1779713860062,25.5,77345.68,0.44,0.64908,0.0004,13.36671]
[1779713865096,25.5,77346.41,0.44,0.64936,0.0004,13.36297]
[1779713870133,25.5,77346.8,0.44,0.64951,0.0004,13.36102]
[1779713871140,25.5,77339.44,0.44,0.64653,0.0004,13.40048]
[1779713873152,25.5,77334.01,0.44,0.64433,0.00041,13.42921]
[1779713878430,25.51,77334.48,0.44,0.6445,0.00041,13.42703]
[1779713884231,25.51,77332.47,0.44,0.64366,0.00041,13.43779]
[1779713891280,25.52,77332.31,0.44,0.64358,0.00041,13.4389]
[1779713896315,25.52,77330.04,0.44,0.64264,0.00041,13.45088]
[1779713901057,25.52,77328.21,0.44,0.64189,0.00041,13.46046]
[1779713901475,25.52,77328.21,0.44,0.64189,0.00041,13.46046]
[1779713901576,25.52,77324.15,0.44,0.64023,0.00041,13.48128]
[1779713905154,25.52,77323.66,0.44,0.64003,0.00041,13.48383]
[1779713905525,25.52,77323.66,0.44,0.64003,0.00041,13.48383]
[1779713905626,25.52,77322.5,0.44,0.63955,0.00041,13.48977]
[1779713909212,25.52,77322.82,0.44,0.63968,0.00041,13.48818]
[1779713909589,25.52,77322.82,0.44,0.63968,0.00041,13.48818]
[1779713909691,25.52,77322.77,0.44,0.63966,0.00041,13.48845]
[1779713915449,25.53,77323.23,0.44,0.63989,0.00041,13.4797]
[1779713922787,25.53,77323.5,0.44,0.63999,0.00041,13.47836]
[1779713922789,25.53,77323.5,0.44,0.63999,0.00041,13.47836]
[1779713923505,25.53,77323.5,0.44,0.63999,0.00041,13.47842]
[1779713923796,25.53,77323.5,0.44,0.63999,0.00041,13.47842]
[1779713924512,25.53,77319.53,0.44,0.63837,0.00041,13.49849]
[1779713925631,25.53,77319.53,0.44,0.63837,0.00041,13.49849]
[1779713925519,25.53,77317.08,0.44,0.63737,0.00041,13.51078]
[1779713925823,25.53,77317.08,0.44,0.63737,0.00041,13.51078]
[1779713926527,25.53,77314.75,0.44,0.63642,0.00041,13.52239]
[1779713928729,25.53,77313.88,0.44,0.63606,0.00041,13.52673]
[1779713928785,25.53,77314.03,0.44,0.63612,0.00041,13.52599]
[1779713931715,25.53,77314.03,0.44,0.63612,0.00041,13.52605]
[1779713931903,25.53,77314.11,0.44,0.63615,0.00041,13.52569]
[1779713932569,25.53,77314.14,0.44,0.63616,0.00041,13.52557]
[1779713933705,25.53,77314.14,0.44,0.63616,0.00041,13.52557]
[1779713934689,25.53,77313.74,0.44,0.63599,0.00041,13.52758]
[1779713933806,25.53,77313.24,0.44,0.63579,0.00041,13.53005]
[1779713935962,25.53,77313.24,0.44,0.63578,0.00041,13.53009]
[1779713936597,25.53,77313.24,0.44,0.63578,0.00041,13.53016]
[1779713940779,25.54,77313.27,0.44,0.63578,0.00041,13.53014]
[1779713941633,25.54,77313.0,0.44,0.63567,0.00041,13.5315]
[1779713944819,25.54,77312.9,0.44,0.63562,0.00041,13.53206]
[1779713944825,25.54,77312.88,0.44,0.63561,0.00041,13.53219]
[1779713948680,25.54,77310.63,0.44,0.63468,0.00041,13.54335]
[1779713950894,25.54,77311.05,0.44,0.63485,0.00041,13.54133]
[1779713951701,25.54,77310.61,0.44,0.63467,0.00041,13.5435]
[1779713952687,25.54,77310.61,0.44,0.63467,0.00041,13.5435]
[1779713952710,25.54,77310.86,0.44,0.63477,0.00041,13.5423]
[1779713952885,25.54,77310.86,0.44,0.63477,0.00041,13.5423]
[1779713952977,25.54,77310.86,0.44,0.63477,0.00041,13.5423]
[1779713952982,25.54,77310.86,0.44,0.63477,0.00041,13.5423]
[1779713953179,25.54,77310.86,0.44,0.63477,0.00041,13.5423]
[1779713953716,25.54,77311.22,0.44,0.63492,0.00041,13.54055]
[1779713954723,25.54,77304.23,0.44,0.63205,0.00041,13.57452]
[1779713955040,25.54,77304.23,0.44,0.63205,0.00041,13.57452]
[1779713955730,25.54,77303.66,0.44,0.63182,0.00041,13.57728]
[1779713960765,25.54,77305.24,0.44,0.63245,0.00041,13.5698]
[1779713966807,25.55,77306.42,0.44,0.63293,0.00041,13.56418]
[1779713971374,25.55,77308.19,0.44,0.63366,0.00041,13.5556]
[1779713971475,25.55,77308.75,0.44,0.63394,0.00041,13.54626]
[1779713973379,25.55,77308.75,0.44,0.63394,0.00041,13.54626]
[1779713974485,25.55,77308.77,0.44,0.63395,0.00041,13.54616]
[1779713974534,25.55,77309.62,0.44,0.6343,0.00041,13.54202]
[1779713975396,25.55,77309.62,0.44,0.6343,0.00041,13.54202]
[1779713975497,25.55,77309.46,0.44,0.63423,0.00041,13.5428]
[1779713978439,25.55,77309.46,0.44,0.63423,0.00041,13.5428]
[1779713978551,25.55,77309.46,0.44,0.63423,0.00041,13.5428]
[1779713978569,25.55,77309.84,0.44,0.63439,0.00041,13.54094]
[1779713979464,25.55,77309.84,0.44,0.63439,0.00041,13.54094]
[1779713979521,25.55,77309.98,0.44,0.63444,0.00041,13.54026]
[1779713980472,25.55,77309.98,0.44,0.63444,0.00041,13.54026]
[1779713980572,25.55,77309.98,0.44,0.63444,0.00041,13.54026]
[1779713980674,25.55,77310.07,0.44,0.63448,0.00041,13.53982]
[1779713984509,25.55,77309.54,0.44,0.63426,0.00041,13.54242]
[1779713984529,25.55,77309.79,0.44,0.63436,0.00041,13.5412]
[1779713986704,25.55,77309.79,0.44,0.63436,0.00041,13.5412]
[1779713987001,25.55,77309.79,0.44,0.63436,0.00041,13.54121]
[1779713987029,25.55,77310.45,0.44,0.63463,0.00041,13.53799]
[1779713989206,25.55,77304.1,0.44,0.63203,0.00041,13.56876]
[1779713990514,25.55,77304.1,0.44,0.63203,0.00041,13.56876]
[1779713990632,25.55,77304.1,0.44,0.63203,0.00041,13.56876]
[1779713990651,25.55,77304.1,0.44,0.63203,0.00041,13.56876]
[1779713990668,25.55,77304.1,0.44,0.63203,0.00041,13.56876]
[1779713990749,25.55,77304.1,0.44,0.63203,0.00041,13.56876]
[1779713990718,25.55,77303.24,0.44,0.63168,0.00041,13.5729]
[1779713991655,25.55,77303.24,0.44,0.63168,0.00041,13.5729]
[1779713991756,25.55,77298.93,0.44,0.62991,0.00041,13.59345]
[1779713993657,25.55,77298.93,0.44,0.62991,0.00041,13.59345]
[1779713993723,25.55,77297.08,0.44,0.62915,0.00041,13.6022]
[1779713995740,25.55,77297.08,0.44,0.62915,0.00041,13.6022]
[1779713996841,25.55,77297.68,0.44,0.62939,0.00041,13.59938]
[1779713997019,25.55,77297.68,0.44,0.62939,0.00041,13.59938]
[1779713998779,25.55,77297.68,0.44,0.62939,0.00041,13.59938]
[1779713998782,25.55,77295.08,0.44,0.62832,0.00041,13.61156]
[1779713999277,25.55,77292.36,0.44,0.6272,0.00041,13.62421]
[1779714002324,25.55,77294.16,0.44,0.62795,0.00041,13.61582]
[1779714002589,25.55,77294.16,0.44,0.62795,0.00041,13.61582]
[1779714002690,25.55,77293.14,0.44,0.62753,0.00041,13.62056]
[1779714002813,25.55,77293.14,0.44,0.62753,0.00041,13.62056]
[1779714002948,25.55,77293.14,0.44,0.62753,0.00041,13.62056]
[1779714003065,25.55,77293.14,0.44,0.62753,0.00041,13.62056]
[1779714004314,25.55,77278.52,0.44,0.62149,0.00041,13.68692]
[1779714005079,25.55,77278.52,0.44,0.62149,0.00041,13.68693]
[1779714006086,25.55,77281.48,0.44,0.62271,0.00041,13.67379]
[1779714006929,25.55,77281.48,0.44,0.62271,0.00041,13.67379]
[1779714007095,25.55,77280.05,0.44,0.62212,0.00041,13.6802]
[1779714007959,25.55,77280.05,0.44,0.62212,0.00041,13.6802]
[1779714008100,25.55,77280.37,0.44,0.62225,0.00041,13.67881]
[1779714010053,25.55,77280.67,0.44,0.62237,0.00041,13.67748]
[1779714010131,25.55,77273.08,0.44,0.61923,0.00041,13.71094]
[1779714013004,25.55,77272.4,0.44,0.61894,0.00041,13.71393]
[1779714013101,25.55,77272.4,0.44,0.61894,0.00041,13.71393]
[1779714013202,25.55,77271.82,0.44,0.6187,0.00041,13.71645]
[1779714015014,25.55,77271.89,0.44,0.61873,0.00041,13.71612]
[1779714015153,25.55,77271.89,0.44,0.61874,0.00041,13.7161]
[1779714016030,25.55,77271.89,0.44,0.61874,0.00041,13.7161]
[1779714017170,25.55,77271.32,0.44,0.6185,0.00041,13.71854]
[1779714017198,25.55,77271.18,0.44,0.61845,0.00041,13.71912]
[1779714020090,25.55,77271.18,0.44,0.61845,0.00041,13.71908]
[1779714020146,25.55,77271.23,0.44,0.61847,0.00041,13.71884]
[1779714023110,25.55,77269.62,0.44,0.61781,0.00041,13.72574]
[1779714023266,25.55,77269.62,0.44,0.61781,0.00041,13.72574]
[1779714023286,25.55,77270.03,0.44,0.61798,0.00041,13.72395]
[1779714028154,25.55,77269.75,0.44,0.61787,0.00041,13.7251]
[1779714028242,25.55,77269.61,0.44,0.61781,0.00041,13.72567]
[1779714033278,25.54,77269.2,0.44,0.6177,0.00042,13.7208]
[1779714035209,25.54,77270.14,0.44,0.61809,0.00042,13.71672]
[1779714035220,25.54,77269.94,0.44,0.61801,0.00042,13.71758]
[1779714038310,25.54,77273.64,0.44,0.61955,0.00041,13.7015]
[1779714039274,25.54,77273.64,0.44,0.61955,0.00041,13.7015]
[1779714039376,25.54,77273.47,0.44,0.61948,0.00041,13.70223]
[1779714040300,25.54,77273.47,0.44,0.61948,0.00041,13.70223]
[1779714041544,25.54,77273.19,0.44,0.61937,0.00041,13.70344]
[1779714041640,25.54,77274.03,0.44,0.61972,0.00041,13.69976]
[1779714044339,25.54,77272.9,0.44,0.61925,0.00041,13.70468]
[1779714044595,25.54,77271.61,0.44,0.61871,0.00041,13.71026]
[1779714047399,25.54,77271.61,0.44,0.61871,0.00041,13.71026]
[1779714047639,25.54,77271.61,0.44,0.61871,0.00041,13.71026]
[1779714047664,25.54,77271.53,0.44,0.61868,0.00041,13.71057]
[1779714053417,25.54,77270.62,0.44,0.61831,0.00042,13.71444]
[1779714055530,25.54,77270.54,0.44,0.61828,0.00042,13.71477]
[1779714055576,25.54,77270.44,0.44,0.61824,0.00042,13.71519]
[1779714061473,25.54,77270.08,0.44,0.6181,0.00042,13.71667]
[1779714066615,25.54,77270.27,0.44,0.61818,0.00042,13.71581]
[1779714068123,25.54,77270.22,0.44,0.61816,0.00042,13.71602]
[1779714068225,25.53,77270.22,0.44,0.61816,0.00042,13.71601]
[1779714073558,25.53,77269.69,0.44,0.61795,0.00042,13.71823]
[1779714074806,25.53,77275.55,0.44,0.62038,0.00041,13.69275]
[1779714076226,25.53,77275.55,0.44,0.62038,0.00041,13.69275]
[1779714076357,25.53,77275.55,0.44,0.62038,0.00041,13.69275]
[1779714076447,25.53,77275.55,0.44,0.62038,0.00041,13.69275]
[1779714076459,25.53,77275.55,0.44,0.62038,0.00041,13.69275]
[1779714076464,25.53,77275.55,0.44,0.62038,0.00041,13.69275]
[1779714076581,25.53,77276.03,0.44,0.62058,0.00041,13.69065]
[1779714077866,25.53,77276.03,0.44,0.62058,0.00041,13.69065]
[1779714077876,25.53,77280.46,0.44,0.62241,0.00041,13.67102]
[1779714078593,25.53,77285.33,0.44,0.62442,0.00041,13.64912]
[1779714079060,25.53,77285.33,0.44,0.62442,0.00041,13.64912]
[1779714079168,25.53,77285.33,0.44,0.62442,0.00041,13.64912]
[1779714079176,25.53,77285.33,0.44,0.62442,0.00041,13.64912]
[1779714079869,25.53,77285.33,0.44,0.62442,0.00041,13.64912]
[1779714079600,25.53,77287.3,0.44,0.62523,0.00041,13.64016]
[1779714080377,25.53,77287.3,0.44,0.62523,0.00041,13.64016]
[1779714080607,25.53,77295.2,0.44,0.62849,0.00041,13.60368]
[1779714083964,25.54,77296.27,0.44,0.62892,0.00041,13.59871]
[1779714084876,25.54,77297.27,0.44,0.62933,0.00041,13.59406]
[1779714086999,25.54,77298.0,0.44,0.62963,0.00041,13.59066]
[1779714088485,25.54,77298.5,0.44,0.62983,0.00041,13.58832]
[1779714088662,25.54,77299.34,0.44,0.63018,0.00041,13.58436]
[1779714094705,25.54,77300.92,0.44,0.63087,0.00041,13.5704]
[1779714101754,25.54,77302.46,0.44,0.63148,0.00041,13.56322]
[1779714102762,25.54,77305.03,0.44,0.63254,0.00041,13.55091]
[1779714107797,25.55,77306.48,0.44,0.63312,0.00041,13.54405]
[1779714112833,25.55,77308.4,0.44,0.6339,0.00041,13.53486]
[1779714114409,25.55,77307.38,0.44,0.63348,0.00041,13.53983]
[1779714114847,25.55,77310.58,0.44,0.63479,0.00041,13.52425]
[1779714116458,25.55,77310.99,0.44,0.63495,0.00041,13.52226]
[1779714116896,25.55,77310.99,0.44,0.63495,0.00041,13.52226]
[1779714116949,25.55,77311.05,0.44,0.63497,0.00041,13.52198]
[1779714120564,25.55,77311.05,0.44,0.63497,0.00041,13.52202]
[1779714120889,25.55,77311.09,0.44,0.63499,0.00041,13.52185]
[1779714122250,25.55,77311.14,0.44,0.63501,0.00041,13.52162]
[1779714122903,25.55,77312.21,0.44,0.63544,0.00041,13.51639]
[1779714123278,25.55,77312.21,0.44,0.63544,0.00041,13.51639]
[1779714123912,25.55,77311.29,0.44,0.63506,0.00041,13.52092]
[1779714128430,25.55,77311.77,0.44,0.63525,0.00041,13.51863]
[1779714128739,25.55,77311.77,0.44,0.63525,0.00041,13.51863]
[1779714129366,25.55,77312.05,0.44,0.63537,0.00041,13.5173]
[1779714129768,25.55,77312.05,0.44,0.63537,0.00041,13.5173]
[1779714129869,25.55,77315.63,0.44,0.63683,0.00041,13.49964]
[1779714130383,25.55,77315.63,0.44,0.63683,0.00041,13.49964]
[1779714130794,25.55,77315.63,0.44,0.63683,0.00041,13.49964]
[1779714131735,25.55,77317.18,0.44,0.63746,0.00041,13.49196]
[1779714131837,25.55,77317.42,0.44,0.63755,0.00041,13.49081]
[1779714132409,25.55,77317.42,0.44,0.63755,0.00041,13.49081]
[1779714132750,25.55,77317.42,0.44,0.63755,0.00041,13.49081]
[1779714138008,25.56,77316.51,0.44,0.63716,0.00041,13.49562]
[1779714140502,25.56,77316.54,0.44,0.63717,0.00041,13.49552]
[1779714140904,25.56,77316.54,0.44,0.63717,0.00041,13.49552]
[1779714140907,25.56,77316.54,0.44,0.63717,0.00041,13.49552]
[1779714141035,25.56,77316.33,0.44,0.63708,0.00041,13.49659]
[1779714142979,25.56,77316.28,0.44,0.63706,0.00041,13.49685]
[1779714143242,25.56,77316.28,0.44,0.63706,0.00041,13.49685]
[1779714143319,25.56,77316.96,0.44,0.63734,0.00041,13.49344]
[1779714149090,25.56,77317.33,0.44,0.6375,0.00041,13.49148]
[1779714152426,25.56,77317.99,0.44,0.63783,0.00041,13.48149]
[1779714152429,25.56,77317.99,0.44,0.63783,0.00041,13.48149]
[1779714153387,25.56,77318.74,0.44,0.63813,0.00041,13.47772]
[1779714153462,25.56,77324.77,0.44,0.64059,0.00041,13.44724]
[1779714159162,25.55,77323.45,0.44,0.64007,0.00041,13.45379]
[1779714164197,25.55,77316.27,0.44,0.63714,0.00041,13.4898]
[1779714169232,25.55,77314.39,0.44,0.63638,0.00041,13.49906]
[1779714174270,25.55,77313.65,0.44,0.63609,0.00041,13.50262]
[1779714180310,25.55,77313.91,0.44,0.63621,0.00041,13.5012]
[1779714184005,25.55,77314.09,0.44,0.63628,0.00041,13.50029]
[1779714184015,25.55,77314.09,0.44,0.63628,0.00041,13.50029]
[1779714184338,25.55,77314.21,0.44,0.63634,0.00041,13.49961]
[1779714185854,25.55,77314.21,0.44,0.63634,0.00041,13.49961]
[1779714185955,25.55,77312.1,0.44,0.63548,0.00041,13.50996]
[1779714187659,25.55,77312.1,0.44,0.63548,0.00041,13.50996]
[1779714187760,25.54,77312.4,0.44,0.63561,0.00041,13.50841]
[1779714190705,25.54,77313.01,0.44,0.63586,0.00041,13.50537]
[1779714190806,25.54,77317.55,0.44,0.63772,0.00041,13.48276]
[1779714192401,25.54,77321.82,0.44,0.63946,0.00041,13.46127]
[1779714193800,25.54,77321.82,0.44,0.63946,0.00041,13.46127]
[1779714193960,25.54,77321.82,0.44,0.63946,0.00041,13.46127]
[1779714194416,25.54,77322.23,0.44,0.63963,0.00041,13.45918]
[1779714196901,25.54,77321.73,0.44,0.63943,0.00041,13.46169]
[1779714197850,25.54,77321.73,0.44,0.63943,0.00041,13.46169]
[1779714205733,25.54,77320.41,0.44,0.6389,0.00041,13.46826]
[1779714211535,25.54,77319.77,0.44,0.6387,0.00041,13.46479]
[1779714218584,25.54,77320.01,0.44,0.6388,0.00041,13.46349]
[1779714223625,25.54,77319.33,0.44,0.63853,0.00041,13.46686]
[1779714228659,25.54,77319.41,0.44,0.63857,0.00041,13.46639]
[1779714233693,25.53,77318.4,0.44,0.63816,0.00041,13.47139]
[1779714238729,25.53,77317.94,0.44,0.63798,0.00041,13.47359]
[1779714243763,25.53,77318.01,0.44,0.63802,0.00041,13.47315]
[1779714248799,25.53,77318.13,0.44,0.63807,0.00041,13.47247]
[1779714253834,25.53,77318.52,0.44,0.63824,0.00041,13.47043]
[1779714259878,25.53,77319.18,0.44,0.63852,0.00041,13.467]
[1779714264037,25.53,77318.23,0.44,0.63813,0.00041,13.47171]
[1779714265023,25.53,77318.88,0.44,0.6384,0.00041,13.46842]
[1779714264914,25.53,77318.83,0.44,0.63838,0.00041,13.46865]
[1779714269948,25.52,77318.9,0.44,0.63842,0.00041,13.46821]
[1779714270139,25.52,77318.9,0.44,0.63842,0.00041,13.46821]
[1779714270956,25.52,77319.0,0.44,0.63846,0.00041,13.46768]
[1779714272220,25.52,77318.94,0.44,0.63849,0.00041,13.46132]
[1779714272321,25.52,77318.82,0.44,0.63844,0.00041,13.46192]
[1779714273199,25.52,77318.82,0.44,0.63844,0.00041,13.46192]
[1779714273300,25.52,77318.82,0.44,0.63845,0.00041,13.4619]
[1779714278274,25.52,77318.6,0.44,0.63836,0.00041,13.46294]
[1779714279012,25.52,77318.3,0.44,0.63824,0.00041,13.46441]
[1779714281329,25.52,77317.55,0.44,0.63794,0.00041,13.46815]
[1779714281522,25.52,77317.55,0.44,0.63794,0.00041,13.46815]
[1779714281620,25.52,77317.55,0.44,0.63794,0.00041,13.46815]
[1779714281919,25.52,77317.55,0.44,0.63794,0.00041,13.46815]
[1779714281923,25.52,77317.55,0.44,0.63794,0.00041,13.46815]
[1779714282025,25.52,77317.55,0.44,0.63794,0.00041,13.46815]
[1779714283330,25.52,77317.54,0.44,0.63793,0.00041,13.46818]
[1779714284047,25.52,77317.81,0.44,0.63805,0.00041,13.46681]
[1779714290089,25.52,77318.63,0.44,0.63839,0.00041,13.46262]
[1779714294118,25.52,77326.7,0.44,0.64168,0.00041,13.42155]
[1779714295126,25.52,77328.18,0.44,0.64228,0.00041,13.41394]
[1779714298154,25.52,77339.43,0.44,0.64685,0.00041,13.35505]
[1779714300171,25.52,77339.66,0.44,0.64694,0.00041,13.35384]
[1779714305202,25.52,77338.9,0.44,0.64664,0.00041,13.35788]
[1779714308223,25.52,77331.86,0.44,0.64378,0.00041,13.39488]
[1779714313266,25.52,77329.91,0.44,0.643,0.00041,13.4049]
[1779714319304,25.52,77328.91,0.44,0.6426,0.00041,13.40995]
[1779714324339,25.51,77324.77,0.44,0.64092,0.00041,13.43117]
[1779714330380,25.51,77324.08,0.44,0.64064,0.00041,13.4347]
[1779714334409,25.51,77330.89,0.44,0.64347,0.00041,13.39295]
[1779714336663,25.52,77331.63,0.44,0.64376,0.00041,13.38916]
[1779714342466,25.52,77331.93,0.44,0.64387,0.00041,13.38781]
[1779714347501,25.52,77333.43,0.44,0.64448,0.00041,13.37997]
[1779714352535,25.52,77332.92,0.44,0.64427,0.00041,13.38268]
[1779714357570,25.52,77332.14,0.44,0.64395,0.00041,13.38682]
[1779714362608,25.52,77334.95,0.44,0.64508,0.00041,13.3722]
[1779714364621,25.52,77341.64,0.44,0.64779,0.0004,13.3368]
[1779714369656,25.53,77344.19,0.44,0.6488,0.0004,13.32336]
[1779714374690,25.53,77344.46,0.44,0.6489,0.0004,13.32215]
[1779714379727,25.53,77348.32,0.44,0.65044,0.0004,13.30155]
[1779714383755,25.53,77356.56,0.44,0.65375,0.0004,13.25645]
[1779714388792,25.54,77358.3,0.44,0.65444,0.0004,13.2469]
[1779714393827,25.54,77361.17,0.44,0.65565,0.0004,13.22413]
[1779714398864,25.54,77363.0,0.44,0.65638,0.0004,13.21391]
[1779714400876,25.54,77376.45,0.44,0.66176,0.0004,13.13707]
[1779714401885,25.54,77372.73,0.44,0.66027,0.0004,13.15863]
[1779714403896,25.54,77366.53,0.44,0.65779,0.0004,13.19416]
[1779714408932,25.54,77366.33,0.44,0.6577,0.0004,13.19534]
[1779714414974,25.54,77367.09,0.44,0.658,0.0004,13.19107]
[1779714421015,25.54,77368.08,0.44,0.6584,0.0004,13.18547]
[1779714426051,25.54,77368.68,0.44,0.65864,0.0004,13.18208]
[1779714432094,25.54,77369.76,0.44,0.65906,0.0004,13.17595]
[1779714437129,25.54,77370.06,0.44,0.65918,0.0004,13.17426]
[1779714443173,25.54,77368.78,0.44,0.65867,0.0004,13.18156]
[1779714448207,25.54,77370.22,0.44,0.65924,0.0004,13.17338]
[1779714453242,25.54,77369.48,0.44,0.65901,0.0004,13.17084]
[1779714458277,25.54,77370.34,0.44,0.65936,0.0004,13.16594]
[1779714464320,25.54,77369.58,0.44,0.65904,0.0004,13.17051]
[1779714469353,25.55,77366.82,0.44,0.65791,0.0004,13.18657]
[1779714474390,25.55,77365.0,0.44,0.65715,0.0004,13.19728]
[1779714479424,25.56,77363.85,0.44,0.65666,0.0004,13.20419]
[1779714485468,25.56,77362.53,0.44,0.6561,0.0004,13.21212]
[1779714491517,25.57,77361.95,0.44,0.65583,0.0004,13.21585]
[1779714496553,25.58,77361.49,0.44,0.65562,0.0004,13.21882]
[1779714502595,25.58,77361.15,0.44,0.65545,0.0004,13.22118]
[1779714507868,25.59,77359.69,0.44,0.65484,0.0004,13.2297]
[1779714513678,25.59,77366.86,0.44,0.65774,0.0004,13.18316]
[1779714518712,25.6,77364.14,0.44,0.65662,0.0004,13.19905]
[1779714523746,25.6,77363.34,0.44,0.65626,0.0004,13.20405]
[1779714530796,25.61,77363.03,0.44,0.65609,0.0004,13.20649]
[1779714535831,25.62,77354.39,0.44,0.65259,0.0004,13.25486]
[1779714540866,25.62,77354.43,0.44,0.65258,0.0004,13.25497]
[1779714545902,25.63,77357.34,0.44,0.65373,0.0004,13.23931]
[1779714550941,25.63,77349.41,0.44,0.65051,0.0004,13.28305]
[1779714552954,25.67,77344.68,0.44,0.64843,0.0004,13.31088]
[1779714558221,25.69,77338.23,0.44,0.64572,0.0004,13.34649]
[1779714564034,25.73,77336.18,0.44,0.64465,0.0004,13.36048]
[1779714569069,25.75,77336.36,0.44,0.64466,0.0004,13.36033]
[1779714574105,25.75,77335.74,0.44,0.64445,0.0004,13.35714]
[1779714579139,25.75,77332.67,0.44,0.64319,0.0004,13.3732]
[1779714584174,25.75,77334.93,0.44,0.6441,0.0004,13.36167]
[1779714590216,25.76,77335.13,0.44,0.64417,0.0004,13.36072]
[1779714595254,25.76,77336.29,0.44,0.64463,0.0004,13.35479]
[1779714601293,25.76,77337.72,0.44,0.6452,0.0004,13.34749]
[1779714606328,25.76,77338.78,0.44,0.64562,0.0004,13.34208]
[1779714611363,25.76,77340.71,0.44,0.64638,0.0004,13.33212]
[1779714616399,25.76,77341.33,0.44,0.64662,0.0004,13.32902]
[1779714622442,25.77,77341.5,0.44,0.64668,0.0004,13.3283]
[1779714628713,25.77,77342.94,0.44,0.64724,0.0004,13.32091]
[1779714634526,25.77,77343.08,0.44,0.64735,0.0004,13.31365]
[1779714639560,25.77,77343.34,0.44,0.64744,0.0004,13.31245]
[1779714645601,25.78,77342.86,0.44,0.64723,0.0004,13.31518]
[1779714648856,25.78,77336.14,0.44,0.64452,0.0004,13.35041]
[1779714654664,25.78,77335.92,0.44,0.64441,0.0004,13.35176]
[1779714659703,25.78,77337.52,0.44,0.64505,0.0004,13.34361]
[1779714665743,25.79,77338.41,0.44,0.64539,0.0004,13.33916]
[1779714670780,25.79,77339.29,0.44,0.64574,0.0004,13.33461]
[1779714676824,25.79,77339.58,0.44,0.64586,0.0004,13.33308]
[1779714681860,25.79,77345.34,0.44,0.64817,0.0004,13.30277]
[1779714686893,25.79,77343.47,0.44,0.64741,0.0004,13.3128]
[1779714691928,25.79,77343.06,0.44,0.6473,0.0004,13.30843]
[1779714696967,25.79,77341.59,0.44,0.64669,0.0004,13.31631]
[1779714699208,25.79,77331.71,0.44,0.64271,0.0004,13.36758]
[1779714704014,25.79,77322.86,0.44,0.63913,0.00041,13.41232]
[1779714706026,25.79,77319.52,0.44,0.63778,0.00041,13.42887]
[1779714711190,25.79,77318.99,0.44,0.63757,0.00041,13.43144]
[1779714711414,25.79,77318.99,0.44,0.63757,0.00041,13.43144]
[1779714711512,25.79,77318.89,0.44,0.63753,0.00041,13.43192]
[1779714711709,25.79,77318.89,0.44,0.63753,0.00041,13.43192]
[1779714711711,25.79,77318.89,0.44,0.63753,0.00041,13.43192]
[1779714712069,25.79,77318.64,0.44,0.63743,0.00041,13.43316]
[1779714712888,25.79,77318.64,0.44,0.63743,0.00041,13.43316]
[1779714712897,25.79,77318.64,0.44,0.63743,0.00041,13.43316]
[1779714713000,25.79,77318.64,0.44,0.63743,0.00041,13.43316]
[1779714713002,25.79,77318.64,0.44,0.63743,0.00041,13.43316]
[1779714713024,25.79,77318.64,0.44,0.63743,0.00041,13.43316]
[1779714713101,25.79,77306.46,0.44,0.63247,0.00041,13.49227]
[1779714714203,25.79,77306.46,0.44,0.63247,0.00041,13.49227]
[1779714714284,25.79,77301.3,0.44,0.63037,0.00041,13.51665]
[1779714716261,25.79,77301.3,0.44,0.63037,0.00041,13.51665]
[1779714716316,25.79,77299.2,0.44,0.62952,0.00041,13.52642]
[1779714717100,25.79,77299.2,0.44,0.62952,0.00041,13.52642]
[1779714718121,25.79,77299.2,0.44,0.62952,0.00041,13.52638]
[1779714723158,25.79,77299.08,0.44,0.62948,0.00041,13.52677]
[1779714725529,25.79,77299.06,0.44,0.62947,0.00041,13.52689]
[1779714725631,25.79,77298.45,0.44,0.62922,0.00041,13.52977]
[1779714729595,25.79,77297.42,0.44,0.62879,0.00041,13.53463]
[1779714731322,25.79,77297.42,0.44,0.62879,0.00041,13.53463]
[1779714731424,25.79,77297.12,0.44,0.62867,0.00041,13.53606]
[1779714737254,25.79,77296.97,0.44,0.6286,0.00041,13.53688]
[1779714744304,25.8,77295.63,0.44,0.62803,0.00041,13.54331]
[1779714748919,25.8,77294.9,0.44,0.62772,0.00041,13.5468]
[1779714748965,25.8,77294.9,0.44,0.62772,0.00041,13.5468]
[1779714749322,25.8,77294.9,0.44,0.62772,0.00041,13.5468]
[1779714749405,25.8,77284.49,0.44,0.62344,0.00041,13.59397]
[1779714749884,25.8,77284.49,0.44,0.62344,0.00041,13.59397]
[1779714750348,25.8,77284.49,0.44,0.62344,0.00041,13.59402]
[1779714751356,25.8,77283.56,0.44,0.6231,0.00041,13.59158]
[1779714753369,25.8,77280.67,0.44,0.62191,0.00041,13.60446]
[1779714756018,25.8,77281.28,0.44,0.62215,0.00041,13.60182]
[1779714756028,25.8,77281.28,0.44,0.62215,0.00041,13.60182]
[1779714756041,25.8,77281.28,0.44,0.62215,0.00041,13.60182]
[1779714756392,25.81,77279.73,0.44,0.62151,0.00041,13.60873]
[1779714757011,25.81,77279.73,0.44,0.62151,0.00041,13.60873]
[1779714757397,25.81,77274.18,0.44,0.61921,0.00041,13.63292]
[1779714758019,25.81,77274.18,0.44,0.61921,0.00041,13.63292]
[1779714758404,25.81,77271.0,0.44,0.61789,0.00041,13.64658]
[1779714759739,25.81,77270.18,0.44,0.61755,0.00041,13.65012]
[1779714759840,25.81,77269.95,0.44,0.61745,0.00041,13.65109]
[1779714761074,25.81,77269.95,0.44,0.61745,0.00041,13.65109]
[1779714761426,25.81,77269.95,0.44,0.61744,0.00041,13.65121]
[1779714762116,25.81,77269.95,0.44,0.61744,0.00041,13.65121]
[1779714762578,25.81,77269.95,0.44,0.61744,0.00041,13.65121]
[1779714763140,25.81,77268.35,0.44,0.61678,0.00041,13.65801]
[1779714763439,25.81,77264.38,0.44,0.61513,0.00041,13.67466]
[1779714764477,25.81,77264.38,0.44,0.61513,0.00041,13.67466]
[1779714764578,25.81,77261.44,0.44,0.61392,0.00041,13.68684]
[1779714770492,25.82,77260.78,0.44,0.61363,0.00041,13.68964]
[1779714771838,25.82,77260.22,0.44,0.6134,0.00041,13.69197]
[1779714772303,25.82,77260.22,0.44,0.6134,0.00041,13.69197]
[1779714772506,25.82,77260.6,0.44,0.61355,0.00041,13.69042]
[1779714773513,25.82,77254.22,0.44,0.61091,0.00042,13.71631]
[1779714774522,25.82,77249.94,0.44,0.60913,0.00042,13.73334]
[1779714775065,25.82,77249.94,0.44,0.60913,0.00042,13.73334]
[1779714782529,25.82,77249.49,0.44,0.60894,0.00042,13.73513]
[1779714788618,25.82,77249.49,0.44,0.60893,0.00042,13.73516]
[1779714789629,25.82,77251.78,0.44,0.60988,0.00042,13.72611]
[1779714794660,25.82,77252.5,0.44,0.61018,0.00042,13.72328]
[1779714799909,25.82,77253.23,0.44,0.61048,0.00042,13.7204]
[1779714806745,25.82,77253.49,0.44,0.61059,0.00042,13.71939]
[1779714811934,25.82,77253.97,0.44,0.61078,0.00042,13.7175]
[1779714817374,25.82,77253.9,0.44,0.6108,0.00042,13.71125]
[1779714817413,25.82,77261.87,0.44,0.6141,0.00041,13.67891]
[1779714820051,25.83,77261.57,0.44,0.61397,0.00041,13.6802]
[1779714822030,25.83,77257.19,0.44,0.61215,0.00041,13.69812]
[1779714827899,25.83,77258.31,0.44,0.61261,0.00041,13.69366]
[1779714832932,25.83,77257.29,0.44,0.61218,0.00041,13.69788]
[1779714837969,25.83,77258.95,0.44,0.61286,0.00041,13.69123]
[1779714844015,25.83,77257.4,0.44,0.6122,0.00041,13.69763]
[1779714850260,25.84,77258.87,0.44,0.6128,0.00041,13.69178]
[1779714856595,25.84,77257.48,0.44,0.61222,0.00041,13.69752]
[1779714862139,25.84,77256.7,0.44,0.61188,0.00041,13.70081]
[1779714868785,25.84,77256.04,0.44,0.6116,0.00041,13.70352]
[1779714874003,25.85,77255.81,0.44,0.61154,0.00041,13.69804]
[1779714874340,25.85,77253.25,0.44,0.61047,0.00042,13.70831]
[1779714880474,25.85,77252.59,0.44,0.61019,0.00042,13.71102]
[1779714883299,25.85,77246.19,0.44,0.60753,0.00042,13.73618]
[1779714884305,25.85,77243.81,0.44,0.60654,0.00042,13.74537]
[1779714889341,25.85,77245.63,0.44,0.6073,0.00042,13.73832]
[1779714893368,25.85,77252.67,0.44,0.61022,0.00042,13.71069]
[1779714894377,25.85,77255.65,0.44,0.61146,0.00041,13.6988]
[1779714899411,25.85,77256.45,0.44,0.61178,0.00041,13.69567]
[1779714905419,25.86,77256.5,0.44,0.6118,0.00041,13.69554]
[1779714910685,25.86,77256.29,0.44,0.61169,0.00041,13.69652]
[1779714917538,25.86,77256.15,0.44,0.61162,0.00041,13.69722]
[1779714922573,25.86,77255.51,0.44,0.61135,0.00041,13.69989]
[1779714923580,25.86,77248.19,0.44,0.60831,0.00042,13.72889]
[1779714924588,25.87,77245.07,0.44,0.60701,0.00042,13.74103]
[1779714929622,25.87,77248.09,0.44,0.60826,0.00042,13.72935]
[1779714930629,25.87,77251.2,0.44,0.60955,0.00042,13.71714]
[1779714935665,25.87,77251.41,0.44,0.60968,0.00042,13.70982]
[1779714940700,25.87,77250.88,0.44,0.60945,0.00042,13.71196]
[1779714942021,25.87,77251.53,0.44,0.60972,0.00042,13.70943]
[1779714942713,25.87,77251.04,0.44,0.60951,0.00042,13.7114]
[1779714948757,25.88,77250.13,0.44,0.60912,0.00042,13.71517]
[1779714953791,25.88,77250.68,0.44,0.60932,0.00042,13.71321]
[1779714958826,25.89,77248.77,0.44,0.60851,0.00042,13.7209]
[1779714960299,25.89,77248.77,0.44,0.60851,0.00042,13.7209]
[1779714961734,25.89,77247.95,0.44,0.60817,0.00042,13.72414]
[1779714961805,25.89,77255.22,0.44,0.61118,0.00041,13.69549]
[1779714962018,25.89,77260.46,0.44,0.61335,0.00041,13.67431]
[1779714963433,25.89,77266.88,0.44,0.616,0.00041,13.64783]
[1779714964753,25.89,77266.4,0.44,0.61579,0.00041,13.6499]
[1779714968632,25.89,77266.97,0.44,0.61602,0.00041,13.64765]
[1779714968640,25.89,77266.97,0.44,0.61602,0.00041,13.64765]
[1779714968715,25.89,77267.46,0.44,0.61622,0.00041,13.64563]
[1779714969479,25.89,77267.46,0.44,0.61622,0.00041,13.64563]
[1779714969557,25.89,77267.84,0.44,0.61637,0.00041,13.64405]
[1779714971535,25.89,77267.84,0.44,0.61637,0.00041,13.64405]
[1779714971637,25.9,77274.73,0.44,0.61921,0.00041,13.6149]
[1779714972963,25.9,77274.73,0.44,0.61921,0.00041,13.6149]
[1779714973420,25.9,77274.73,0.44,0.61921,0.00041,13.6149]
[1779714973477,25.9,77274.73,0.44,0.61921,0.00041,13.6149]
[1779714973516,25.9,77274.73,0.44,0.61921,0.00041,13.6149]
[1779714973616,25.9,77274.14,0.44,0.61896,0.00041,13.61748]
[1779714974940,25.9,77278.07,0.44,0.62057,0.00041,13.60058]
[1779714975948,25.9,77281.39,0.44,0.62193,0.00041,13.58615]
[1779714981180,25.9,77282.16,0.44,0.62223,0.00041,13.58298]
[1779714984864,25.9,77282.32,0.44,0.62229,0.00041,13.58238]
[1779714985019,25.91,77283.34,0.44,0.6227,0.00041,13.57792]
[1779714988899,25.91,77282.59,0.44,0.62239,0.00041,13.58134]
[1779714989196,25.91,77282.59,0.44,0.62239,0.00041,13.58134]
[1779714989286,25.91,77275.26,0.44,0.61937,0.00041,13.61321]
[1779714991260,25.91,77277.41,0.44,0.6203,0.00041,13.59743]
[1779714991995,25.91,77277.41,0.44,0.6203,0.00041,13.59743]
[1779714992064,25.91,77277.41,0.44,0.6203,0.00041,13.59746]
[1779714994964,25.91,77276.21,0.44,0.6198,0.00041,13.60267]
[1779714995286,25.91,77276.21,0.44,0.6198,0.00041,13.60267]
[1779714995384,25.91,77277.12,0.44,0.62017,0.00041,13.59881]
[1779715001333,25.92,77279.14,0.44,0.62098,0.00041,13.59026]
[1779715007170,25.92,77279.03,0.44,0.62091,0.00041,13.59097]
[1779715010216,25.92,77280.23,0.44,0.6214,0.00041,13.58579]
[1779715010288,25.92,77280.21,0.44,0.62139,0.00041,13.58596]
[1779715013259,25.93,77280.11,0.44,0.62134,0.00041,13.58644]
[1779715013530,25.93,77280.11,0.44,0.62134,0.00041,13.58644]
[1779715013581,25.93,77280.54,0.44,0.62151,0.00041,13.58469]
[1779715020262,25.93,77280.0,0.44,0.62126,0.00041,13.58729]
[1779715021439,25.93,77280.0,0.44,0.62126,0.00041,13.58729]
[1779715021476,25.93,77279.08,0.44,0.62088,0.00041,13.5913]
[1779715023440,25.93,77279.08,0.44,0.62088,0.00041,13.5913]
[1779715023502,25.93,77278.91,0.44,0.62081,0.00041,13.59212]
[1779715029325,25.94,77278.71,0.44,0.6207,0.00041,13.59321]
[1779715034360,25.94,77278.94,0.44,0.62078,0.00041,13.59239]
[1779715040404,25.95,77279.4,0.44,0.62095,0.00041,13.59061]
[1779715047894,25.95,77279.11,0.44,0.62082,0.00041,13.59201]
[1779715047986,25.95,77279.86,0.44,0.62111,0.00041,13.5889]
[1779715056515,25.96,77279.89,0.44,0.62115,0.00041,13.58247]
[1779715060260,25.96,77280.29,0.44,0.6213,0.00041,13.58084]
[1779715060543,25.96,77280.37,0.44,0.62133,0.00041,13.58053]
[1779715064224,25.97,77281.43,0.44,0.62175,0.00041,13.57608]
[1779715064571,25.97,77281.66,0.44,0.62184,0.00041,13.57512]
[1779715071833,25.97,77281.63,0.44,0.6218,0.00041,13.57555]
[1779715077662,25.98,77280.29,0.44,0.62123,0.00041,13.58162]
[1779715081534,25.98,77281.03,0.44,0.62153,0.00041,13.57852]
[1779715082551,25.98,77280.86,0.44,0.62145,0.00041,13.5793]
[1779715082697,25.98,77280.86,0.44,0.62145,0.00041,13.57933]
[1779715084416,25.98,77280.89,0.44,0.62146,0.00041,13.57924]
[1779715084752,25.98,77280.89,0.44,0.62146,0.00041,13.57924]
[1779715084781,25.98,77280.89,0.44,0.62146,0.00041,13.57924]
[1779715084883,25.98,77267.17,0.44,0.61582,0.00041,13.63763]
[1779715086533,25.99,77267.17,0.44,0.61581,0.00041,13.63767]
[1779715086726,25.99,77259.75,0.44,0.61275,0.00041,13.66813]
[1779715091973,25.99,77258.28,0.44,0.61213,0.00041,13.67424]
[1779715097807,26.0,77257.95,0.44,0.61197,0.00041,13.67575]
[1779715102844,26.0,77257.51,0.44,0.61178,0.00041,13.67765]
[1779715108019,26.0,77257.51,0.44,0.61178,0.00041,13.67765]
[1779715111906,26.0,77254.67,0.44,0.61063,0.00041,13.6826]
[1779715112912,26.0,77244.48,0.44,0.60641,0.00041,13.72229]
[1779715113428,26.0,77244.48,0.44,0.60641,0.00041,13.72229]
[1779715113918,26.0,77242.23,0.44,0.60547,0.00041,13.73085]
[1779715114927,26.01,77239.63,0.44,0.60439,0.00042,13.74066]
[1779715116943,26.01,77242.15,0.44,0.60543,0.00041,13.73121]
[1779715121976,26.01,77242.6,0.44,0.60561,0.00041,13.7296]
[1779715123999,26.01,77240.74,0.44,0.60483,0.00042,13.73666]
[1779715124996,26.01,77235.78,0.44,0.60277,0.00042,13.75513]
[1779715130031,26.01,77232.66,0.44,0.60147,0.00042,13.7666]
[1779715134606,26.01,77228.28,0.44,0.59964,0.00042,13.78242]
[1779715137080,26.01,77225.72,0.44,0.59857,0.00042,13.79156]
[1779715142327,26.02,77226.32,0.44,0.59882,0.00042,13.78949]
[1779715148157,26.02,77225.08,0.44,0.59829,0.00042,13.79395]
[1779715153192,26.02,77223.83,0.44,0.59776,0.00042,13.79842]
[1779715158230,26.02,77221.56,0.44,0.59681,0.00042,13.8064]
[1779715160241,26.02,77223.95,0.44,0.5978,0.00042,13.79809]
[1779715162467,26.02,77220.64,0.44,0.59642,0.00042,13.80963]
[1779715167292,26.03,77223.08,0.44,0.59743,0.00042,13.80122]
[1779715172537,26.03,77223.19,0.44,0.5975,0.00042,13.7944]
[1779715178368,26.03,77224.67,0.44,0.59811,0.00042,13.78931]
[1779715181389,26.03,77227.54,0.44,0.5993,0.00042,13.77921]
[1779715186450,26.04,77226.83,0.44,0.599,0.00042,13.7818]
[1779715191459,26.04,77229.39,0.44,0.60005,0.00042,13.77276]
[1779715192329,26.04,77229.47,0.44,0.60009,0.00042,13.77249]
[1779715192606,26.04,77228.86,0.44,0.59983,0.00042,13.77469]
[1779715194482,26.04,77223.06,0.44,0.59741,0.00042,13.79519]
[1779715197590,26.04,77220.18,0.44,0.59621,0.00042,13.80518]
[1779715202747,26.04,77220.65,0.44,0.59641,0.00042,13.80356]
[1779715209829,26.04,77220.3,0.44,0.59626,0.00042,13.80476]
[1779715210810,26.04,77221.3,0.44,0.59668,0.00042,13.8013]
[1779715211002,26.04,77221.3,0.44,0.59668,0.00042,13.8013]
[1779715211056,26.04,77217.9,0.44,0.59526,0.00042,13.81298]
[1779715212955,26.04,77209.91,0.44,0.59192,0.00042,13.83975]
[1779715213229,26.04,77209.91,0.44,0.59192,0.00042,13.83975]
[1779715213625,26.04,77209.91,0.44,0.59192,0.00042,13.83975]
[1779715216979,26.04,77212.62,0.44,0.59305,0.00042,13.83081]
[1779715221980,26.04,77212.53,0.44,0.593,0.00042,13.83116]
[1779715225708,26.04,77217.85,0.44,0.59522,0.00042,13.81327]
[1779715229737,26.05,77221.52,0.44,0.59675,0.00042,13.80068]
[1779715236296,26.05,77220.72,0.44,0.59646,0.00042,13.79696]
[1779715241329,26.05,77221.08,0.44,0.5966,0.00042,13.79574]
[1779715243354,26.05,77218.55,0.44,0.59555,0.00042,13.80445]
[1779715246860,26.05,77221.32,0.44,0.5967,0.00042,13.79496]
[1779715248818,26.05,77223.37,0.44,0.59755,0.00042,13.78784]
[1779715248961,26.05,77232.6,0.44,0.6014,0.00042,13.75498]
[1779715250886,26.05,77236.72,0.44,0.60311,0.00042,13.7399]
[1779715255010,26.05,77238.73,0.44,0.60394,0.00042,13.73243]
[1779715255117,26.05,77238.73,0.44,0.60394,0.00042,13.73243]
[1779715260624,26.05,77240.34,0.44,0.60461,0.00041,13.72641]
[1779715265997,26.05,77242.09,0.44,0.60534,0.00041,13.71987]
[1779715267710,26.05,77243.05,0.44,0.60573,0.00041,13.71625]
[1779715268019,26.05,77246.01,0.44,0.60696,0.00041,13.70497]
[1779715268905,26.05,77246.01,0.44,0.60696,0.00041,13.70497]
[1779715269021,26.05,77252.65,0.44,0.60971,0.00041,13.67921]
[1779715271036,26.05,77256.12,0.44,0.61114,0.00041,13.66551]
[1779715272879,26.05,77256.86,0.44,0.61145,0.00041,13.66257]
[1779715273050,26.05,77256.59,0.44,0.61133,0.00041,13.66366]
[1779715278085,26.05,77258.98,0.44,0.61231,0.00041,13.65418]
[1779715281504,26.05,77259.79,0.44,0.61264,0.00041,13.65097]
[1779715282112,26.05,77262.13,0.44,0.6136,0.00041,13.64152]
[1779715283780,26.05,77262.03,0.44,0.61356,0.00041,13.64194]
[1779715284126,26.05,77262.09,0.44,0.61359,0.00041,13.64168]
[1779715287179,26.05,77263.18,0.44,0.61404,0.00041,13.6372]
[1779715287186,26.05,77263.18,0.44,0.61404,0.00041,13.6372]
[1779715288124,26.05,77263.18,0.44,0.61404,0.00041,13.6372]
[1779715288154,26.05,77263.6,0.44,0.61421,0.00041,13.63547]
[1779715289164,26.05,77263.6,0.44,0.61421,0.00041,13.63547]
[1779715289754,26.05,77263.65,0.44,0.61424,0.00041,13.63526]
[1779715290169,26.05,77263.99,0.44,0.61438,0.00041,13.63386]
[1779715293224,26.05,77264.39,0.44,0.61459,0.00041,13.62562]
[1779715293254,26.05,77267.65,0.44,0.61593,0.00041,13.61217]
[1779715297279,26.05,77267.79,0.44,0.61599,0.00041,13.61161]
[1779715297871,26.05,77267.79,0.44,0.61599,0.00041,13.61161]
[1779715297948,26.05,77266.97,0.44,0.61565,0.00041,13.61502]
[1779715298789,26.05,77266.97,0.44,0.61565,0.00041,13.61502]
[1779715298801,26.05,77266.97,0.44,0.61565,0.00041,13.61502]
[1779715298882,26.05,77267.2,0.44,0.61574,0.00041,13.61407]
[1779715304267,26.05,77268.27,0.44,0.61618,0.00041,13.60969]
[1779715308409,26.05,77269.82,0.44,0.61681,0.00041,13.60328]
[1779715308427,26.05,77269.86,0.44,0.61683,0.00041,13.60314]
[1779715314336,26.05,77270.19,0.44,0.61696,0.00041,13.60175]
[1779715315539,26.05,77267.46,0.44,0.61584,0.00041,13.6131]
[1779715317549,26.05,77267.46,0.44,0.61584,0.00041,13.61312]
[1779715318178,26.05,77267.46,0.44,0.61584,0.00041,13.61312]
[1779715318364,26.06,77268.41,0.44,0.61623,0.00041,13.60921]
[1779715320684,26.06,77268.41,0.44,0.61623,0.00041,13.60921]
[1779715320713,26.06,77267.84,0.44,0.61599,0.00041,13.6116]
[1779715322714,26.06,77267.84,0.44,0.61599,0.00041,13.6116]
[1779715324282,26.06,77267.0,0.44,0.61564,0.00041,13.61508]
[1779715324406,26.06,77266.49,0.44,0.61543,0.00041,13.61719]
[1779715329441,26.06,77265.53,0.44,0.61503,0.00041,13.62123]
[1779715334476,26.06,77264.93,0.44,0.61477,0.00041,13.6238]
[1779715335889,26.06,77264.93,0.44,0.61477,0.00041,13.6238]
[1779715335973,26.06,77265.01,0.44,0.6148,0.00041,13.62352]
[1779715336899,26.06,77265.01,0.44,0.6148,0.00041,13.62352]
[1779715336911,26.06,77264.47,0.44,0.61458,0.00041,13.62576]
[1779715342531,26.06,77263.91,0.44,0.61434,0.00041,13.62817]
[1779715344064,26.06,77263.91,0.44,0.61434,0.00041,13.62817]
[1779715344165,26.07,77263.31,0.44,0.61408,0.00041,13.63066]
[1779715346109,26.07,77263.31,0.44,0.61408,0.00041,13.63066]
[1779715346621,26.07,77263.31,0.44,0.61408,0.00041,13.63071]
[1779715347567,26.07,77263.31,0.44,0.61408,0.00041,13.63073]
[1779715348575,26.07,77258.25,0.44,0.61199,0.00041,13.65121]
[1779715351188,26.07,77257.3,0.44,0.6116,0.00041,13.65502]
[1779715351206,26.07,77258.23,0.44,0.61203,0.00041,13.64474]
[1779715355210,26.07,77257.57,0.44,0.61175,0.00041,13.6474]
[1779715355988,26.07,77257.21,0.44,0.6116,0.00041,13.64886]
[1779715356045,26.07,77257.52,0.44,0.61173,0.00041,13.64763]
[1779715359310,26.07,77257.04,0.44,0.61153,0.00041,13.64956]
[1779715359318,26.07,77257.04,0.44,0.61153,0.00041,13.64956]
[1779715359652,26.07,77257.04,0.44,0.61153,0.00041,13.64957]
[1779715361311,26.07,77257.57,0.44,0.61174,0.00041,13.64746]
[1779715361666,26.07,77257.73,0.44,0.61181,0.00041,13.64683]
[1779715366349,26.07,77257.43,0.44,0.61168,0.00041,13.64806]
[1779715366971,26.07,77257.43,0.44,0.61168,0.00041,13.64806]
[1779715367072,26.07,77257.43,0.44,0.61168,0.00041,13.64807]
[1779715372743,26.07,77257.26,0.44,0.61161,0.00041,13.64879]
[1779715373990,26.07,77257.26,0.44,0.61161,0.00041,13.64879]
[1779715374092,26.07,77256.71,0.44,0.61138,0.00041,13.65099]
[1779715377340,26.07,77256.72,0.44,0.61138,0.00041,13.65096]
[1779715377342,26.07,77256.72,0.44,0.61138,0.00041,13.65096]
[1779715377779,26.07,77257.22,0.44,0.61159,0.00041,13.64897]
[1779715380635,26.07,77257.11,0.44,0.61154,0.00041,13.64943]
[1779715380800,26.07,77258.56,0.44,0.61214,0.00041,13.64363]
[1779715386039,26.08,77258.32,0.44,0.61204,0.00041,13.64465]
[1779715390870,26.08,77253.18,0.44,0.60991,0.00041,13.66509]
[1779715391366,26.08,77253.18,0.44,0.60991,0.00041,13.66509]
[1779715391876,26.08,77253.75,0.44,0.61014,0.00041,13.66287]
[1779715396912,26.08,77252.86,0.44,0.60977,0.00041,13.6664]
[1779715399933,26.08,77249.69,0.44,0.60846,0.00041,13.6788]
[1779715402293,26.08,77249.75,0.44,0.60848,0.00041,13.67858]
[1779715402953,26.08,77249.48,0.44,0.60837,0.00041,13.67964]
[1779715407990,26.08,77250.4,0.44,0.60874,0.00041,13.67611]
[1779715411015,26.08,77254.7,0.44,0.61056,0.00041,13.6527]
[1779715416045,26.08,77255.2,0.44,0.61077,0.00041,13.65077]
[1779715425314,26.08,77255.05,0.44,0.6107,0.00041,13.65146]
[1779715431158,26.09,77254.16,0.44,0.61032,0.00041,13.65501]
[1779715441229,26.08,77254.11,0.44,0.61031,0.00041,13.65515]
[1779715446261,26.08,77252.76,0.44,0.60976,0.00041,13.66037]
[1779715450289,26.08,77255.79,0.44,0.61102,0.00041,13.64836]
[1779715455324,26.08,77255.24,0.44,0.61079,0.00041,13.65058]
[1779715460359,26.08,77255.2,0.44,0.61077,0.00041,13.6507]
[1779715463380,26.08,77257.64,0.44,0.61178,0.00041,13.64096]
[1779715465486,26.08,77257.64,0.44,0.61178,0.00041,13.64096]
[1779715465497,26.08,77258.53,0.44,0.61215,0.00041,13.6374]
[1779715470304,26.08,77259.89,0.44,0.61272,0.00041,13.6319]
[1779715470364,26.08,77260.11,0.44,0.61281,0.00041,13.63099]
[1779715475666,26.08,77260.17,0.44,0.61289,0.00041,13.62411]
[1779715481506,26.08,77261.84,0.44,0.61358,0.00041,13.6173]
[1779715486541,26.08,77261.77,0.44,0.61355,0.00041,13.61756]
[1779715490649,26.07,77261.28,0.44,0.61335,0.00041,13.61953]
[1779715490751,26.07,77260.49,0.44,0.61303,0.00041,13.62272]
[1779715495808,26.07,77259.75,0.44,0.61273,0.00041,13.62566]
[1779715496753,26.07,77259.75,0.44,0.61273,0.00041,13.62566]
[1779715497025,26.07,77259.75,0.44,0.61273,0.00041,13.62566]
[1779715497050,26.07,77259.55,0.44,0.61265,0.00041,13.62645]
[1779715502653,26.07,77257.86,0.44,0.61195,0.00041,13.63319]
[1779715503879,26.07,77257.86,0.44,0.61195,0.00041,13.63319]
[1779715504326,26.07,77257.86,0.44,0.61195,0.00041,13.63319]
[1779715503977,26.07,77249.61,0.44,0.60854,0.00041,13.6657]
[1779715504670,26.07,77249.61,0.44,0.60854,0.00041,13.6657]
[1779715506325,26.07,77249.61,0.44,0.60854,0.00041,13.6657]
[1779715508403,26.07,77249.52,0.44,0.6085,0.00041,13.66607]
[1779715509143,26.07,77248.53,0.44,0.60809,0.00041,13.66994]
[1779715515131,26.07,77248.11,0.44,0.60791,0.00041,13.6716]
[1779715520778,26.08,77249.86,0.44,0.60863,0.00041,13.66489]
[1779715526019,26.08,77250.27,0.44,0.60879,0.00041,13.66334]
[1779715531856,26.08,77251.24,0.44,0.60924,0.00041,13.65303]
[1779715536890,26.08,77251.69,0.44,0.60942,0.00041,13.65133]
[1779715541926,26.08,77253.59,0.44,0.6102,0.00041,13.64395]
[1779715546962,26.08,77252.41,0.44,0.6097,0.00041,13.64866]
[1779715551998,26.09,77252.96,0.44,0.60992,0.00041,13.64657]
[1779715560055,26.09,77253.3,0.44,0.61005,0.00041,13.64535]
[1779715560894,26.09,77253.3,0.44,0.61005,0.00041,13.64535]
[1779715561073,26.09,77259.13,0.44,0.61246,0.00041,13.62219]
[1779715561656,26.09,77259.13,0.44,0.61246,0.00041,13.62219]
[1779715561667,26.09,77259.13,0.44,0.61246,0.00041,13.62219]
[1779715561677,26.09,77259.13,0.44,0.61246,0.00041,13.62219]
[1779715562141,26.09,77259.13,0.44,0.61246,0.00041,13.62219]
[1779715562252,26.09,77265.59,0.44,0.61512,0.00041,13.59593]
[1779715562500,26.09,77265.59,0.44,0.61512,0.00041,13.59593]
[1779715562685,26.09,77265.59,0.44,0.61512,0.00041,13.59593]
[1779715563075,26.09,77265.59,0.44,0.61512,0.00041,13.59593]
[1779715563994,26.09,77265.59,0.44,0.61512,0.00041,13.59593]
[1779715564082,26.09,77272.74,0.44,0.61806,0.00041,13.56615]
[1779715566303,26.09,77273.06,0.44,0.61819,0.00041,13.5648]
[1779715567989,26.09,77273.06,0.44,0.61819,0.00041,13.5648]
[1779715568111,26.09,77274.85,0.44,0.61893,0.00041,13.5572]
[1779715569020,26.09,77274.85,0.44,0.61893,0.00041,13.5572]
[1779715570101,26.09,77275.89,0.44,0.61936,0.00041,13.55276]
[1779715570162,26.09,77276.7,0.44,0.61969,0.00041,13.54928]
[1779715574069,26.09,77277.03,0.44,0.61983,0.00041,13.54782]
[1779715574153,26.09,77276.99,0.44,0.61982,0.00041,13.54798]
[1779715575094,26.09,77276.99,0.44,0.61982,0.00041,13.54798]
[1779715575161,26.09,77277.37,0.44,0.61998,0.00041,13.54633]
[1779715577134,26.09,77277.65,0.44,0.62009,0.00041,13.54512]
[1779715577164,26.08,77277.65,0.44,0.62009,0.00041,13.5451]
[1779715578139,26.08,77277.65,0.44,0.62009,0.00041,13.5451]
[1779715578213,26.08,77277.65,0.44,0.62009,0.00041,13.5451]
[1779715578241,26.08,77278.08,0.44,0.62027,0.00041,13.54324]
[1779715580154,26.08,77278.08,0.44,0.62027,0.00041,13.54323]
[1779715580255,26.08,77281.22,0.44,0.62156,0.00041,13.52966]
[1779715581164,26.08,77281.22,0.44,0.62156,0.00041,13.52966]
[1779715582275,26.08,77281.22,0.44,0.62156,0.00041,13.52966]
[1779715582309,26.08,77281.22,0.44,0.62156,0.00041,13.52965]
[1779715588255,26.08,77280.42,0.44,0.62124,0.00041,13.53308]
[1779715593979,26.08,77280.37,0.44,0.62127,0.00041,13.52663]
[1779715594296,26.08,77280.54,0.44,0.62134,0.00041,13.52589]
[1779715595409,26.08,77280.54,0.44,0.62134,0.00041,13.52589]
[1779715595469,26.08,77283.88,0.44,0.62271,0.00041,13.51133]
[1779715596487,26.08,77283.88,0.44,0.62271,0.00041,13.51133]
[1779715597466,26.08,77283.88,0.44,0.62271,0.00041,13.51134]
[1779715597481,26.08,77283.81,0.44,0.62268,0.00041,13.51164]
[1779715598474,26.08,77283.81,0.44,0.62268,0.00041,13.51164]
[1779715598525,26.08,77283.81,0.44,0.62268,0.00041,13.51165]
[1779715599331,26.08,77283.94,0.44,0.62274,0.00041,13.51108]
[1779715600337,26.08,77286.44,0.44,0.62376,0.00041,13.50009]
[1779715600582,26.08,77287.56,0.44,0.62422,0.00041,13.49513]
[1779715604609,26.08,77287.55,0.44,0.62421,0.00041,13.49521]
[1779715605499,26.08,77287.55,0.44,0.62421,0.00041,13.49521]
[1779715605509,26.08,77287.55,0.44,0.62421,0.00041,13.49521]
[1779715605372,26.08,77277.27,0.44,0.62,0.00041,13.54002]
[1779715605581,26.08,77276.48,0.44,0.61967,0.00041,13.5434]
[1779715607386,26.08,77276.48,0.44,0.61967,0.00041,13.54336]
[1779715608355,26.08,77276.48,0.44,0.61967,0.00041,13.54336]
[1779715608366,26.08,77276.48,0.44,0.61967,0.00041,13.54336]
[1779715608399,26.08,77273.67,0.44,0.61852,0.00041,13.5553]
[1779715610406,26.08,77270.5,0.44,0.61721,0.00041,13.5687]
[1779715611416,26.08,77264.55,0.44,0.61476,0.00041,13.59337]
[1779715611789,26.08,77264.55,0.44,0.61476,0.00041,13.59337]
[1779715612421,26.08,77263.19,0.44,0.6142,0.00041,13.59894]
[1779715614836,26.08,77262.95,0.44,0.6141,0.00041,13.59991]
[1779715616832,26.08,77263.07,0.44,0.61415,0.00041,13.59941]
[1779715617459,26.08,77263.46,0.44,0.61431,0.00041,13.59781]
[1779715618924,26.08,77264.25,0.44,0.61464,0.00041,13.59457]
[1779715619471,26.08,77264.17,0.44,0.61461,0.00041,13.5949]
[1779715620975,26.08,77264.54,0.44,0.61476,0.00041,13.59338]
[1779715622914,26.08,77265.25,0.44,0.61505,0.00041,13.59045]
[1779715622988,26.08,77265.57,0.44,0.61519,0.00041,13.58913]
[1779715624019,26.08,77265.57,0.44,0.61519,0.00041,13.58913]
[1779715624505,26.08,77265.57,0.44,0.61519,0.00041,13.58912]
[1779715625763,26.08,77265.57,0.44,0.61519,0.00041,13.58912]
[1779715626055,26.08,77266.38,0.44,0.61552,0.00041,13.58577]
[1779715630547,26.08,77268.86,0.44,0.61655,0.00041,13.57547]
[1779715631780,26.08,77268.38,0.44,0.61635,0.00041,13.57746]
[1779715631789,26.08,77268.38,0.44,0.61635,0.00041,13.57746]
[1779715631807,26.08,77268.76,0.44,0.6165,0.00041,13.57588]
[1779715637245,26.08,77267.31,0.44,0.61591,0.00041,13.58188]
[1779715639133,26.08,77267.22,0.44,0.61587,0.00041,13.58224]
[1779715639234,26.08,77266.06,0.44,0.6154,0.00041,13.58702]
[1779715640329,26.08,77266.06,0.44,0.6154,0.00041,13.58702]
[1779715640422,26.08,77265.9,0.44,0.61533,0.00041,13.58768]
[1779715645652,26.08,77264.68,0.44,0.61483,0.00041,13.59267]
[1779715649681,26.08,77262.62,0.44,0.61398,0.00041,13.60108]
[1779715655723,26.08,77262.18,0.44,0.61385,0.00041,13.59623]
[1779715660758,26.08,77260.35,0.44,0.6131,0.00041,13.60362]
[1779715663689,26.08,77260.35,0.44,0.6131,0.00041,13.60362]
[1779715665513,26.08,77259.61,0.44,0.6128,0.00041,13.60659]
[1779715665745,26.08,77259.08,0.44,0.61258,0.00041,13.60872]
[1779715665847,26.08,77258.84,0.44,0.61248,0.00041,13.60968]
[1779715667829,26.08,77259.13,0.44,0.6126,0.00041,13.60851]
[1779715667873,26.08,77256.47,0.44,0.6115,0.00041,13.61916]
[1779715669562,26.08,77256.47,0.44,0.6115,0.00041,13.61916]
[1779715669632,26.08,77256.47,0.44,0.6115,0.00041,13.61914]
[1779715672804,26.08,77256.47,0.44,0.6115,0.00041,13.61913]
[1779715673415,26.08,77256.47,0.44,0.6115,0.00041,13.61913]
[1779715674419,26.08,77255.88,0.44,0.61126,0.00041,13.62145]
[1779715674423,26.08,77252.9,0.44,0.61003,0.00041,13.63323]
[1779715680584,26.07,77251.34,0.44,0.60939,0.00041,13.63926]
[1779715681855,26.07,77251.92,0.44,0.60964,0.00041,13.63695]
[1779715682034,26.07,77251.92,0.44,0.60964,0.00041,13.63695]
[1779715682080,26.07,77251.6,0.44,0.60951,0.00041,13.63818]
[1779715684069,26.07,77251.6,0.44,0.60951,0.00041,13.63816]
[1779715685813,26.07,77251.06,0.44,0.60929,0.00041,13.64022]
[1779715685934,26.07,77250.54,0.44,0.60908,0.00041,13.6422]
[1779715687134,26.07,77250.54,0.44,0.60908,0.00041,13.6422]
[1779715687236,26.07,77250.44,0.44,0.60905,0.00041,13.64251]
[1779715690145,26.06,77250.11,0.44,0.60891,0.00041,13.64375]
[1779715691901,26.06,77248.92,0.44,0.60842,0.00041,13.64834]
[1779715691974,26.06,77248.92,0.44,0.60843,0.00041,13.64825]
[1779715693049,26.06,77248.92,0.44,0.60843,0.00041,13.64825]
[1779715693086,26.06,77248.83,0.44,0.6084,0.00041,13.64856]
[1779715696264,26.06,77249.73,0.44,0.60878,0.00041,13.64498]
[1779715696595,26.06,77249.73,0.44,0.60878,0.00041,13.64498]
[1779715696307,26.06,77251.64,0.44,0.60958,0.00041,13.63743]
[1779715696799,26.06,77251.64,0.44,0.60958,0.00041,13.63743]
[1779715696809,26.06,77251.64,0.44,0.60958,0.00041,13.63743]
[1779715697299,26.06,77251.64,0.44,0.60958,0.00041,13.63743]
[1779715705066,26.05,77252.84,0.44,0.61011,0.00041,13.63242]
[1779715709589,26.05,77253.11,0.44,0.61023,0.00041,13.63124]
[1779715710326,26.04,77253.11,0.44,0.61024,0.00041,13.6312]
[1779715710384,26.04,77259.2,0.44,0.61276,0.00041,13.60686]
[1779715717366,26.04,77258.57,0.44,0.61256,0.00041,13.60273]
[1779715717910,26.04,77258.57,0.44,0.61256,0.00041,13.60273]
[1779715717919,26.04,77258.57,0.44,0.61256,0.00041,13.60273]
[1779715721181,26.04,77258.57,0.44,0.61256,0.00041,13.6027]
[1779715727437,26.04,77257.34,0.44,0.61206,0.00041,13.60758]
[1779715734269,26.04,77256.13,0.44,0.61156,0.00041,13.61233]
[1779715739304,26.04,77255.29,0.44,0.61122,0.00041,13.61561]
[1779715741275,26.04,77255.29,0.44,0.61122,0.00041,13.61561]
[1779715741319,26.03,77255.04,0.44,0.61112,0.00041,13.61658]
[1779715744236,26.03,77254.94,0.44,0.61108,0.00041,13.61694]
[1779715744613,26.03,77254.94,0.44,0.61108,0.00041,13.61694]
[1779715744712,26.03,77255.03,0.44,0.61112,0.00041,13.61657]
[1779715751387,26.03,77255.11,0.44,0.61116,0.00041,13.61616]
[1779715754409,26.03,77253.38,0.44,0.61045,0.00041,13.623]
[1779715754441,26.03,77253.5,0.44,0.6105,0.00041,13.62251]
[1779715759444,26.03,77254.03,0.44,0.61073,0.00041,13.62034]
[1779715764479,26.03,77253.59,0.44,0.61055,0.00041,13.62201]
[1779715770521,26.02,77253.42,0.44,0.61049,0.00041,13.6226]
[1779715775557,26.02,77253.91,0.44,0.61075,0.00042,13.614]
[1779715779864,26.02,77253.99,0.44,0.61079,0.00042,13.61363]
[1779715780679,26.02,77253.99,0.44,0.61079,0.00042,13.61363]
[1779715780689,26.02,77253.99,0.44,0.61079,0.00042,13.61363]
[1779715780714,26.02,77254.48,0.44,0.61099,0.00042,13.61167]
[1779715780766,26.02,77254.48,0.44,0.61099,0.00042,13.61167]
[1779715781598,26.02,77240.9,0.44,0.60534,0.00042,13.66433]
[1779715782605,26.02,77253.22,0.44,0.61047,0.00042,13.61665]
[1779715783612,26.02,77253.77,0.44,0.6107,0.00042,13.61446]
[1779715788647,26.02,77252.52,0.44,0.61018,0.00042,13.61936]
[1779715790056,26.02,77252.45,0.44,0.61016,0.00042,13.61963]
[1779715790660,26.02,77252.69,0.44,0.61026,0.00042,13.61867]
[1779715790864,26.02,77252.69,0.44,0.61026,0.00042,13.61867]
[1779715791668,26.02,77253.07,0.44,0.61041,0.00042,13.61716]
[1779715794984,26.02,77253.69,0.44,0.61068,0.00042,13.61467]
[1779715795696,26.02,77253.12,0.44,0.61044,0.00042,13.61691]
[1779715796019,26.02,77253.12,0.44,0.61044,0.00042,13.61691]
[1779715796120,26.02,77253.22,0.44,0.61048,0.00042,13.61651]
[1779715798072,26.02,77253.22,0.44,0.61048,0.00042,13.61651]
[1779715798717,26.02,77253.25,0.44,0.6105,0.00042,13.61634]
[1779715802086,26.01,77254.69,0.44,0.6111,0.00042,13.61056]
[1779715802091,26.01,77254.69,0.44,0.6111,0.00042,13.61056]
[1779715802097,26.01,77254.69,0.44,0.6111,0.00042,13.61056]
[1779715802150,26.01,77254.69,0.44,0.6111,0.00042,13.61056]
[1779715802160,26.01,77257.88,0.44,0.61243,0.00041,13.59779]
[1779715803753,26.01,77262.51,0.44,0.61435,0.00041,13.57892]
[1779715805129,26.01,77262.51,0.44,0.61435,0.00041,13.57892]
[1779715805450,26.01,77262.51,0.44,0.61435,0.00041,13.57892]
[1779715805552,26.01,77262.18,0.44,0.61422,0.00041,13.58025]
[1779715810802,26.01,77260.83,0.44,0.61367,0.00041,13.58562]
[1779715812234,26.01,77260.83,0.44,0.61367,0.00041,13.58562]
[1779715812326,26.01,77261.0,0.44,0.61374,0.00041,13.58491]
[1779715814254,26.01,77261.0,0.44,0.61375,0.00041,13.58488]
[1779715814355,26.01,77261.56,0.44,0.61398,0.00041,13.58257]
[1779715819329,26.01,77261.81,0.44,0.61409,0.00041,13.58145]
[1779715819358,26.0,77261.81,0.44,0.6141,0.00041,13.58142]
[1779715823389,26.0,77261.81,0.44,0.6141,0.00041,13.58137]
[1779715823697,26.0,77261.81,0.44,0.6141,0.00041,13.58137]
[1779715823725,26.0,77262.57,0.44,0.61442,0.00041,13.57817]
[1779715828929,26.0,77263.29,0.44,0.61473,0.00041,13.57517]
[1779715833965,26.0,77260.51,0.44,0.61362,0.00041,13.57992]
[1779715835594,26.0,77260.51,0.44,0.61362,0.00041,13.57992]
[1779715835695,26.0,77258.16,0.44,0.61265,0.00042,13.58943]
[1779715838552,26.0,77257.01,0.44,0.61218,0.00042,13.59405]
[1779715839962,26.0,77256.67,0.44,0.61204,0.00042,13.59539]
[1779715840056,26.0,77256.5,0.44,0.61197,0.00042,13.59605]
[1779715845661,26.0,77254.86,0.44,0.61129,0.00042,13.60256]
[1779715845677,26.0,77254.67,0.44,0.61122,0.00042,13.60329]
[1779715847055,26.0,77252.55,0.44,0.61034,0.00042,13.6117]
[1779715848694,26.0,77252.55,0.44,0.61034,0.00042,13.6117]
[1779715850124,25.99,77252.59,0.44,0.61036,0.00042,13.61151]
[1779715850226,25.99,77252.82,0.44,0.61046,0.00042,13.61058]
[1779715851750,25.99,77252.82,0.44,0.61046,0.00042,13.61058]
[1779715851773,25.99,77252.73,0.44,0.61042,0.00042,13.61089]
[1779715853809,25.99,77252.73,0.44,0.61042,0.00042,13.61089]
[1779715854195,25.99,77252.73,0.44,0.61042,0.00042,13.61089]
[1779715854295,25.99,77252.91,0.44,0.6105,0.00042,13.61011]
[1779715856844,25.99,77252.91,0.44,0.6105,0.00042,13.61011]
[1779715856922,25.99,77252.91,0.44,0.61051,0.00042,13.61002]
[1779715859914,25.99,77253.46,0.44,0.61075,0.00042,13.60778]
[1779715860284,25.99,77253.46,0.44,0.61075,0.00042,13.60778]
[1779715860355,25.99,77253.52,0.44,0.61078,0.00042,13.60751]
[1779715864030,25.98,77254.97,0.44,0.61139,0.00042,13.60164]
[1779715864175,25.98,77255.53,0.44,0.61162,0.00042,13.59937]
[1779715865064,25.98,77255.53,0.44,0.61162,0.00042,13.59937]
[1779715865181,25.98,77257.89,0.44,0.61261,0.00042,13.58985]
[1779715866384,25.98,77257.89,0.44,0.61261,0.00042,13.58985]
[1779715866484,25.98,77260.83,0.44,0.61383,0.00041,13.57786]
[1779715872200,25.98,77261.02,0.44,0.61392,0.00041,13.57699]
[1779715872246,25.98,77260.57,0.44,0.61373,0.00041,13.5788]
[1779715877194,25.98,77260.36,0.44,0.61366,0.00042,13.57958]
[1779715877665,25.98,77260.36,0.44,0.61366,0.00042,13.57958]
[1779715877766,25.98,77260.65,0.44,0.61378,0.00042,13.57836]
[1779715878507,25.98,77265.65,0.44,0.61585,0.00041,13.55774]
[1779715879244,25.98,77265.65,0.44,0.61585,0.00041,13.55774]
[1779715879313,25.98,77266.84,0.44,0.61635,0.00041,13.55279]
[1779715880286,25.98,77266.84,0.44,0.61635,0.00041,13.55279]
[1779715880611,25.98,77266.84,0.44,0.61635,0.00041,13.55279]
[1779715880712,25.97,77267.85,0.44,0.61677,0.00041,13.54851]
[1779715886329,25.97,77269.12,0.44,0.61731,0.00041,13.54308]
[1779715890459,25.97,77269.61,0.44,0.61751,0.00041,13.54095]
[1779715890557,25.97,77270.93,0.44,0.61806,0.00041,13.53534]
[1779715893070,25.97,77270.37,0.44,0.61788,0.00041,13.53106]
[1779715893147,25.97,77271.14,0.44,0.6182,0.00041,13.52779]
[1779715895549,25.97,77271.14,0.44,0.6182,0.00041,13.52777]
[1779715895615,25.97,77273.65,0.44,0.61924,0.00041,13.51705]
[1779715901434,25.97,77275.47,0.44,0.62,0.00041,13.50921]
[1779715906469,25.97,77275.44,0.44,0.61999,0.00041,13.50931]
[1779715907846,25.97,77276.57,0.44,0.62046,0.00041,13.50443]
[1779715909036,25.97,77276.84,0.44,0.62057,0.00041,13.50326]
[1779715912517,25.97,77277.03,0.44,0.62065,0.00041,13.50244]
[1779715916007,25.97,77278.14,0.44,0.62111,0.00041,13.49763]
[1779715916540,25.97,77278.25,0.44,0.62115,0.00041,13.49715]
[1779715923159,25.97,77278.07,0.44,0.62108,0.00041,13.49794]
[1779715923239,25.97,77278.07,0.44,0.62108,0.00041,13.49794]
[1779715923589,25.97,77278.56,0.44,0.62128,0.00041,13.49583]
[1779715927341,25.97,77278.56,0.44,0.62128,0.00041,13.49583]
[1779715927349,25.97,77278.56,0.44,0.62128,0.00041,13.49583]
[1779715927617,25.97,77278.63,0.44,0.62131,0.00041,13.49554]
[1779715932652,25.97,77277.74,0.44,0.62094,0.00041,13.49943]
[1779715933429,25.97,77277.74,0.44,0.62094,0.00041,13.49943]
[1779715933659,25.97,77277.46,0.44,0.62082,0.00041,13.50064]
[1779715936489,25.97,77277.93,0.44,0.62101,0.00041,13.49861]
[1779715937449,25.97,77278.25,0.44,0.62115,0.00041,13.49722]
[1779715937549,25.97,77277.94,0.44,0.62102,0.00041,13.49857]
[1779715942723,25.97,77278.23,0.44,0.62114,0.00041,13.49731]
[1779715947724,25.97,77278.62,0.44,0.6213,0.00041,13.49562]
[1779715947760,25.97,77278.24,0.44,0.62114,0.00041,13.49727]
[1779715949774,25.97,77280.8,0.44,0.6222,0.00041,13.48611]
[1779715951834,25.97,77281.62,0.44,0.62253,0.00041,13.48252]
[1779715953683,25.97,77281.46,0.44,0.62252,0.00041,13.47658]
[1779715953712,25.97,77281.53,0.44,0.62255,0.00041,13.47629]
[1779715956974,25.97,77281.4,0.44,0.62249,0.00041,13.47689]
[1779715957016,25.97,77281.36,0.44,0.62247,0.00041,13.47706]
[1779715959959,25.97,77281.24,0.44,0.62242,0.00041,13.47761]
[1779715959967,25.97,77281.24,0.44,0.62242,0.00041,13.47762]
[1779715961999,25.97,77281.24,0.44,0.62242,0.00041,13.47765]
[1779715962865,25.97,77283.72,0.44,0.62344,0.00041,13.46673]
[1779715964024,25.97,77283.29,0.44,0.62326,0.00041,13.46864]
[1779715965858,25.97,77283.97,0.44,0.62354,0.00041,13.46564]
[1779715966893,25.97,77283.97,0.44,0.62354,0.00041,13.46567]
[1779715969138,25.97,77285.85,0.44,0.62431,0.00041,13.45734]
[1779715970198,25.97,77285.85,0.44,0.62431,0.00041,13.45734]
[1779715970212,25.97,77288.12,0.44,0.62525,0.00041,13.44721]
[1779715973336,25.97,77289.78,0.44,0.62593,0.00041,13.43977]
[1779715973959,25.97,77289.97,0.44,0.626,0.00041,13.43891]
[1779715973984,25.97,77290.15,0.44,0.62608,0.00041,13.43811]
[1779715979211,25.97,77290.2,0.44,0.6261,0.00041,13.43791]
[1779715981998,25.97,77288.17,0.44,0.62526,0.00041,13.44699]
[1779715987033,25.97,77284.68,0.44,0.62383,0.00041,13.46251]
[1779715991529,25.97,77284.99,0.44,0.62396,0.00041,13.4611]
[1779715991559,25.97,77283.4,0.44,0.62331,0.00041,13.46812]
[1779715995669,25.97,77282.71,0.44,0.62303,0.00041,13.47116]
[1779715996275,25.97,77281.68,0.44,0.6226,0.00041,13.47566]
[1779715996352,25.97,77281.54,0.44,0.62255,0.00041,13.47628]
[1779715999350,25.97,77279.32,0.44,0.62163,0.00041,13.48597]
[1779716005160,25.97,77278.81,0.44,0.62143,0.00041,13.48815]
[1779716006640,25.97,77278.81,0.44,0.62143,0.00041,13.48815]
[1779716006720,25.97,77278.81,0.44,0.62143,0.00041,13.48815]
[1779716006805,25.97,77278.81,0.44,0.62143,0.00041,13.48815]
[1779716006903,25.97,77276.48,0.44,0.62047,0.00041,13.49823]
[1779716007151,25.97,77276.48,0.44,0.62047,0.00041,13.49823]
[1779716007188,25.97,77276.48,0.44,0.62047,0.00041,13.49823]
[1779716007238,25.97,77258.58,0.44,0.61305,0.00042,13.57324]
[1779716008456,25.97,77258.58,0.44,0.61305,0.00042,13.57324]
[1779716008697,25.97,77258.58,0.44,0.61305,0.00042,13.57324]
[1779716008936,25.97,77258.58,0.44,0.61305,0.00042,13.57324]
[1779716008795,25.97,77256.61,0.44,0.61223,0.00042,13.58118]
[1779716009421,25.97,77256.62,0.44,0.61223,0.00042,13.58114]
[1779716010195,25.97,77256.62,0.44,0.61224,0.00042,13.58111]
[1779716010963,25.97,77256.62,0.44,0.61224,0.00042,13.58111]
[1779716012511,25.97,77256.52,0.44,0.61224,0.00042,13.57488]
[1779716012557,25.97,77256.97,0.44,0.61243,0.00042,13.57303]
[1779716019494,25.96,77256.97,0.44,0.61244,0.00042,13.57293]
[1779716025302,25.96,77257.37,0.44,0.61262,0.00042,13.57121]
[1779716030369,25.96,77258.35,0.44,0.61304,0.00042,13.56714]
[1779716030392,25.96,77257.5,0.44,0.61269,0.00042,13.57056]
[1779716033395,25.96,77258.16,0.44,0.61296,0.00042,13.56786]
[1779716034819,25.96,77258.99,0.44,0.61332,0.00042,13.56443]
[1779716034844,25.95,77258.74,0.44,0.61322,0.00042,13.5654]
[1779716041648,25.95,77259.07,0.44,0.61337,0.00042,13.56387]
[1779716045442,25.95,77263.71,0.44,0.61531,0.00042,13.54473]
[1779716048462,25.95,77261.65,0.44,0.61446,0.00042,13.55318]
[1779716049690,25.95,77261.65,0.44,0.61446,0.00042,13.55318]
[1779716049764,25.95,77260.82,0.44,0.61412,0.00042,13.55655]
[1779716051496,25.95,77260.82,0.44,0.61412,0.00042,13.55655]
[1779716051718,25.95,77254.78,0.44,0.61161,0.00042,13.58101]
[1779716053083,25.95,77254.78,0.44,0.61161,0.00042,13.58101]
[1779716053499,25.95,77249.68,0.44,0.60948,0.00042,13.60127]
[1779716054110,25.95,77249.68,0.44,0.60948,0.00042,13.60127]
[1779716054505,25.94,77248.48,0.44,0.60898,0.00042,13.60597]
[1779716060944,25.94,77248.14,0.44,0.60884,0.00042,13.60727]
[1779716068059,25.94,77249.47,0.44,0.60941,0.00042,13.60195]
[1779716069087,25.94,77249.08,0.44,0.60924,0.00042,13.60346]
[1779716071460,25.94,77248.57,0.44,0.60904,0.00042,13.60543]
[1779716071859,25.94,77248.16,0.44,0.60891,0.00042,13.60042]
[1779716077679,25.94,77249.3,0.44,0.60939,0.00042,13.59589]
[1779716078687,25.94,77252.06,0.44,0.61055,0.00042,13.58497]
[1779716085399,25.94,77253.08,0.44,0.61097,0.00042,13.5809]
[1779716088142,25.94,77253.14,0.44,0.611,0.00042,13.58065]
[1779716088147,25.94,77253.14,0.44,0.611,0.00042,13.58065]
[1779716091148,25.94,77253.66,0.44,0.61122,0.00042,13.57857]
[1779716092002,25.94,77253.72,0.44,0.61124,0.00042,13.57832]
[1779716093328,25.94,77253.72,0.44,0.61124,0.00042,13.57832]
[1779716093979,25.94,77257.1,0.44,0.61265,0.00042,13.56471]
[1779716094592,25.94,77257.1,0.44,0.61265,0.00042,13.56471]
[1779716094599,25.94,77257.1,0.44,0.61265,0.00042,13.56471]
[1779716094799,25.94,77257.1,0.44,0.61265,0.00042,13.5647]
[1779716095805,25.94,77263.14,0.44,0.61517,0.00042,13.53995]
[1779716096609,25.94,77263.14,0.44,0.61517,0.00042,13.53995]
[1779716096812,25.94,77262.16,0.44,0.61476,0.00042,13.54401]
[1779716097614,25.94,77262.16,0.44,0.61476,0.00042,13.54401]
[1779716097731,25.94,77262.16,0.44,0.61476,0.00042,13.54401]
[1779716097819,25.94,77262.88,0.44,0.61506,0.00042,13.54104]
[1779716099833,25.94,77253.1,0.44,0.61098,0.00042,13.58079]
[1779716100839,25.94,77248.07,0.44,0.60889,0.00042,13.60066]
[1779716101482,25.94,77248.07,0.44,0.60889,0.00042,13.60066]
[1779716101846,25.94,77243.15,0.44,0.60683,0.00042,13.61972]
[1779716102854,25.94,77246.01,0.44,0.60803,0.00042,13.60864]
[1779716108896,25.93,77247.14,0.44,0.60852,0.00042,13.60406]
[1779716114938,25.93,77249.99,0.44,0.60973,0.00042,13.5927]
[1779716119975,25.92,77250.79,0.44,0.61008,0.00042,13.58939]
[1779716124017,25.92,77251.83,0.44,0.61052,0.00042,13.58518]
[1779716124032,25.92,77251.49,0.44,0.61038,0.00042,13.5865]
[1779716129036,25.92,77248.87,0.44,0.6093,0.00042,13.59677]
[1779716130042,25.92,77242.27,0.44,0.60653,0.00042,13.62241]
[1779716131050,25.92,77247.18,0.44,0.60864,0.00042,13.59678]
[1779716133665,25.92,77248.1,0.44,0.60902,0.00042,13.59318]
[1779716133768,25.92,77248.08,0.44,0.60901,0.00042,13.59326]
[1779716135441,25.92,77254.52,0.44,0.61171,0.00042,13.56767]
[1779716136212,25.92,77254.52,0.44,0.61171,0.00042,13.56767]
[1779716140381,25.92,77255.52,0.44,0.61213,0.00042,13.5636]
[1779716148494,25.91,77253.96,0.44,0.61148,0.00042,13.56984]
[1779716153534,25.91,77252.43,0.44,0.61085,0.00042,13.57591]
[1779716153713,25.91,77252.43,0.44,0.61085,0.00042,13.57591]
[1779716153794,25.91,77257.19,0.44,0.61284,0.00042,13.55672]
[1779716159664,25.91,77258.14,0.44,0.61323,0.00042,13.55285]
[1779716165889,25.91,77257.99,0.44,0.61317,0.00042,13.55345]
[1779716166694,25.91,77257.54,0.44,0.61298,0.00042,13.55528]
[1779716166696,25.91,77257.54,0.44,0.61298,0.00042,13.55528]
[1779716166904,25.91,77257.54,0.44,0.61298,0.00042,13.55528]
[1779716166909,25.91,77259.31,0.44,0.61372,0.00042,13.54805]
[1779716167911,25.91,77259.31,0.44,0.61372,0.00042,13.54805]
[1779716168012,25.91,77264.95,0.44,0.61607,0.00042,13.52473]
[1779716168788,25.91,77264.95,0.44,0.61607,0.00042,13.52473]
[1779716168797,25.91,77265.41,0.44,0.61627,0.00042,13.5228]
[1779716169511,25.91,77265.41,0.44,0.61627,0.00042,13.5228]
[1779716169516,25.91,77265.41,0.44,0.61627,0.00042,13.5228]
[1779716169527,25.91,77265.41,0.44,0.61627,0.00042,13.5228]
[1779716169612,25.91,77265.15,0.44,0.61616,0.00042,13.52388]
[1779716170944,25.91,77265.15,0.44,0.61616,0.00042,13.52388]
[1779716171045,25.91,77262.62,0.44,0.61511,0.00042,13.53436]
[1779716171954,25.91,77262.62,0.44,0.61511,0.00042,13.53436]
[1779716172840,25.91,77261.61,0.44,0.61469,0.00042,13.53852]
[1779716172920,25.91,77261.61,0.44,0.61469,0.00042,13.53849]
[1779716174999,25.91,77261.61,0.44,0.61469,0.00042,13.53849]
[1779716175055,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716176026,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716176522,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716176640,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716176646,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716176853,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716176861,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716177050,25.91,77260.2,0.44,0.61411,0.00042,13.54427]
[1779716177081,25.91,77258.77,0.44,0.61351,0.00042,13.5501]
[1779716177602,25.91,77258.77,0.44,0.61351,0.00042,13.5501]
[1779716177671,25.91,77253.53,0.44,0.61133,0.00042,13.57131]
[1779716182631,25.91,77244.44,0.44,0.60753,0.00042,13.60706]
[1779716183477,25.91,77244.44,0.44,0.60753,0.00042,13.60706]
[1779716183577,25.91,77244.59,0.44,0.60759,0.00042,13.60646]
[1779716188449,25.9,77238.89,0.44,0.60521,0.00042,13.62823]
[1779716193484,25.9,77240.91,0.44,0.6061,0.00042,13.61395]
[1779716198518,25.91,77241.06,0.44,0.60616,0.00042,13.61341]
[1779716205568,25.91,77241.35,0.44,0.60627,0.00042,13.61239]
[1779716212844,25.91,77242.76,0.44,0.60685,0.00042,13.60709]
[1779716218660,25.91,77242.65,0.44,0.6068,0.00042,13.6076]
[1779716221971,25.91,77245.75,0.44,0.60809,0.00042,13.59564]
[1779716222913,25.91,77251.67,0.44,0.61057,0.00042,13.57234]
[1779716228732,25.92,77253.33,0.44,0.61126,0.00042,13.56576]
[1779716237795,25.92,77252.9,0.44,0.61106,0.00042,13.56766]
[1779716243054,25.92,77251.09,0.44,0.6103,0.00042,13.57491]
[1779716244845,25.92,77256.84,0.44,0.61271,0.00042,13.55184]
[1779716249879,25.92,77257.0,0.44,0.61277,0.00042,13.55121]
[1779716256146,25.92,77258.09,0.44,0.61327,0.00042,13.54019]
[1779716261963,25.92,77258.28,0.44,0.61335,0.00042,13.53945]
[1779716266999,25.92,77257.86,0.44,0.61317,0.00042,13.54119]
[1779716272033,25.92,77257.77,0.44,0.61313,0.00042,13.54152]
[1779716275054,25.92,77255.35,0.44,0.61213,0.00042,13.5513]
[1779716281096,25.92,77253.5,0.44,0.61136,0.00042,13.55866]
[1779716282104,25.92,77250.06,0.44,0.60992,0.00042,13.57234]
[1779716283775,25.92,77248.26,0.44,0.60917,0.00042,13.57942]
[1779716284118,25.92,77248.7,0.44,0.60936,0.00042,13.57767]
[1779716284251,25.92,77248.7,0.44,0.60936,0.00042,13.57767]
[1779716285133,25.92,77231.65,0.44,0.6022,0.00042,13.64262]
[1779716285492,25.92,77231.65,0.44,0.6022,0.00042,13.64262]
[1779716286140,25.92,77224.25,0.44,0.59908,0.00042,13.66945]
[1779716287147,25.92,77214.68,0.44,0.59503,0.00042,13.70289]
[1779716288154,25.92,77214.02,0.44,0.59475,0.00042,13.70514]
[1779716290168,25.92,77218.89,0.44,0.59681,0.00042,13.68836]
[1779716292916,25.92,77219.46,0.44,0.59705,0.00042,13.68639]
[1779716293189,25.92,77221.51,0.44,0.59791,0.00042,13.67921]
[1779716295204,25.92,77224.48,0.44,0.59916,0.00042,13.66871]
[1779716298225,25.92,77227.08,0.44,0.60026,0.00042,13.6594]
[1779716299522,25.92,77227.11,0.44,0.60027,0.00042,13.6593]
[1779716305409,25.92,77229.41,0.44,0.60123,0.00042,13.651]
[1779716307767,25.93,77229.44,0.44,0.60125,0.00042,13.65089]
[1779716307866,25.93,77230.35,0.44,0.60163,0.00042,13.64757]
[1779716308886,25.93,77230.35,0.44,0.60163,0.00042,13.64757]
[1779716308947,25.93,77232.63,0.44,0.60259,0.00042,13.63919]
[1779716310488,25.93,77240.96,0.44,0.60609,0.00042,13.60793]
[1779716311976,25.93,77241.28,0.44,0.60627,0.00042,13.6001]
[1779716315516,25.93,77243.11,0.44,0.60704,0.00042,13.59306]
[1779716315658,25.92,77244.65,0.44,0.60768,0.00042,13.5871]
[1779716319372,25.92,77242.12,0.44,0.60662,0.00042,13.59685]
[1779716324408,25.93,77241.19,0.44,0.60623,0.00042,13.60047]
[1779716326733,25.93,77238.27,0.44,0.605,0.00042,13.61159]
[1779716332464,25.93,77238.87,0.44,0.60525,0.00042,13.60935]
[1779716334477,25.93,77241.4,0.44,0.60631,0.00042,13.59973]
[1779716340520,25.93,77241.79,0.44,0.60646,0.00042,13.59831]
[1779716345555,25.93,77242.36,0.44,0.6067,0.00042,13.59618]
[1779716351597,25.93,77242.64,0.44,0.60681,0.00042,13.59516]
[1779716356633,25.93,77247.89,0.44,0.609,0.00042,13.57484]
[1779716361668,25.93,77247.96,0.44,0.60903,0.00042,13.57457]
[1779716366705,25.93,77250.24,0.44,0.60999,0.00042,13.56556]
[1779716371739,25.93,77250.64,0.44,0.6102,0.00042,13.55737]
[1779716377639,25.93,77250.65,0.44,0.6102,0.00042,13.55735]
[1779716379794,25.93,77254.6,0.44,0.61186,0.00042,13.54156]
[1779716384794,25.93,77253.38,0.44,0.61135,0.00042,13.54645]
[1779716389899,25.93,77253.07,0.44,0.61122,0.00042,13.54768]
[1779716393299,25.93,77253.28,0.44,0.61131,0.00042,13.54684]
[1779716394054,25.93,77258.22,0.44,0.61337,0.00042,13.52688]
[1779716395085,25.93,77258.22,0.44,0.61337,0.00042,13.52688]
[1779716395093,25.93,77258.22,0.44,0.61337,0.00042,13.52688]
[1779716395116,25.93,77257.84,0.44,0.61321,0.00042,13.52843]
[1779716399064,25.93,77258.25,0.44,0.61338,0.00042,13.52677]
[1779716400163,25.93,77258.28,0.44,0.6134,0.00042,13.52665]
[1779716400265,25.93,77258.28,0.44,0.6134,0.00042,13.52664]
[1779716406159,25.93,77257.63,0.44,0.61313,0.00042,13.52927]
[1779716406201,25.93,77257.37,0.44,0.61302,0.00042,13.53031]
[1779716409201,25.93,77257.0,0.44,0.61287,0.00042,13.53181]
[1779716409288,25.93,77247.88,0.44,0.60905,0.00042,13.5682]
[1779716412254,25.93,77247.72,0.44,0.60899,0.00042,13.56881]
[1779716412283,25.93,77242.71,0.44,0.60689,0.00042,13.58823]
[1779716413116,25.93,77242.71,0.44,0.60689,0.00042,13.58823]
[1779716413129,25.93,77243.35,0.44,0.60716,0.00042,13.58574]
[1779716413448,25.93,77243.35,0.44,0.60716,0.00042,13.58574]
[1779716419068,25.93,77239.04,0.44,0.60536,0.00042,13.60213]
[1779716420135,25.93,77239.04,0.44,0.60536,0.00042,13.60213]
[1779716420222,25.93,77237.92,0.44,0.60489,0.00042,13.60638]
[1779716422091,25.93,77242.15,0.44,0.60667,0.00042,13.59027]
[1779716426118,25.93,77244.43,0.44,0.60762,0.00042,13.58146]
[1779716427124,25.93,77249.15,0.44,0.6096,0.00042,13.563]
[1779716432158,25.93,77248.2,0.44,0.60925,0.00042,13.56012]
[1779716434173,25.93,77245.95,0.44,0.60831,0.00042,13.56892]
[1779716439208,25.93,77245.94,0.44,0.60831,0.00042,13.56893]
[1779716444246,25.93,77244.23,0.44,0.60759,0.00042,13.57554]
[1779716445253,25.93,77240.44,0.44,0.606,0.00042,13.5901]
[1779716450288,25.92,77240.14,0.44,0.60588,0.00042,13.5912]
[1779716455324,25.92,77241.78,0.44,0.60657,0.00042,13.58491]
[1779716456330,25.92,77244.58,0.44,0.60775,0.00042,13.57411]
[1779716461371,25.92,77246.93,0.44,0.60873,0.00042,13.56499]
[1779716466411,25.93,77248.01,0.44,0.60918,0.00042,13.56081]
[1779716468424,25.93,77238.74,0.44,0.60529,0.00042,13.59658]
[1779716469431,25.93,77240.21,0.44,0.60591,0.00042,13.59099]
[1779716475250,25.93,77240.53,0.44,0.60604,0.00042,13.58975]
[1779716478520,25.92,77239.49,0.44,0.60561,0.00042,13.5937]
[1779716479358,25.93,77234.82,0.44,0.60364,0.00042,13.6113]
[1779716484436,25.93,77234.1,0.44,0.60334,0.00042,13.61399]
[1779716490579,25.93,77233.86,0.44,0.60324,0.00042,13.61487]
[1779716495614,25.93,77234.58,0.44,0.60358,0.00042,13.6056]
[1779716499645,25.93,77237.16,0.44,0.60467,0.00042,13.59594]
[1779716504897,25.93,77237.83,0.44,0.60495,0.00042,13.59344]
[1779716510873,25.93,77238.62,0.44,0.60528,0.00042,13.59046]
[1779716516024,25.93,77237.99,0.44,0.60501,0.00042,13.59286]
[1779716516087,25.93,77240.5,0.44,0.60607,0.00042,13.58333]
[1779716520085,25.93,77244.71,0.44,0.60783,0.00042,13.56714]
[1779716525057,25.93,77247.85,0.44,0.60915,0.00042,13.55492]
[1779716528582,25.93,77248.14,0.44,0.60926,0.00042,13.55381]
[1779716529200,25.93,77247.96,0.44,0.60919,0.00042,13.55455]
[1779716533332,25.93,77251.02,0.44,0.61047,0.00042,13.54244]
[1779716538922,25.93,77251.03,0.44,0.61047,0.00042,13.5424]
[1779716543957,25.93,77249.44,0.44,0.60981,0.00042,13.5487]
[1779716545198,25.93,77244.92,0.44,0.60791,0.00042,13.56639]
[1779716551462,25.93,77245.53,0.44,0.60817,0.00042,13.56398]
[1779716560093,25.93,77245.47,0.44,0.6082,0.00042,13.55758]
[1779716565341,25.93,77244.1,0.44,0.60763,0.00042,13.56284]
[1779716571172,25.93,77244.68,0.44,0.60788,0.00042,13.56053]
[1779716576204,25.92,77245.38,0.44,0.60818,0.00042,13.55776]
[1779716581239,25.92,77245.36,0.44,0.60817,0.00042,13.5578]
[1779716586274,25.92,77245.33,0.44,0.60816,0.00042,13.55787]
[1779716594279,25.92,77244.97,0.44,0.60802,0.00042,13.55922]
[1779716599331,25.92,77243.05,0.44,0.60723,0.00042,13.5665]
[1779716605449,25.91,77242.02,0.44,0.60681,0.00042,13.57035]
[1779716611449,25.91,77240.49,0.44,0.60623,0.00042,13.56941]
[1779716616485,25.9,77241.23,0.44,0.60655,0.00042,13.56645]
[1779716621520,25.9,77241.42,0.44,0.60664,0.00042,13.56562]
[1779716629825,25.9,77241.67,0.44,0.60676,0.00042,13.56458]
[1779716635962,25.89,77243.38,0.44,0.6075,0.00042,13.55779]
[1779716641013,25.89,77241.75,0.44,0.60682,0.00042,13.56399]
[1779716646089,25.89,77242.57,0.44,0.60718,0.00042,13.56072]
[1779716651111,25.89,77242.59,0.44,0.60719,0.00042,13.56056]
[1779716651833,25.89,77237.38,0.44,0.605,0.00042,13.58045]
[1779716654285,25.89,77237.38,0.44,0.605,0.00042,13.58044]
[1779716654321,25.89,77233.64,0.44,0.60342,0.00042,13.5945]
[1779716656090,25.89,77230.71,0.44,0.60219,0.00042,13.60536]
[1779716661314,25.88,77231.37,0.44,0.60247,0.00042,13.6029]
[1779716667381,25.88,77232.63,0.44,0.603,0.00042,13.5982]
[1779716672876,25.88,77234.32,0.44,0.60377,0.00042,13.58524]
[1779716677912,25.88,77234.35,0.44,0.60378,0.00042,13.58511]
[1779716682463,25.88,77237.13,0.44,0.60496,0.00042,13.57463]
[1779716683953,25.88,77239.47,0.44,0.60594,0.00042,13.56574]
[1779716686188,25.88,77245.57,0.44,0.60851,0.00042,13.54216]
[1779716692011,25.88,77248.14,0.44,0.60959,0.00042,13.53206]
[1779716696284,25.88,77248.17,0.44,0.60961,0.00042,13.53193]
[1779716696540,25.88,77249.58,0.44,0.6102,0.00042,13.52634]
[1779716697644,25.88,77249.58,0.44,0.6102,0.00042,13.52634]
[1779716697654,25.88,77249.32,0.44,0.61009,0.00042,13.52737]
[1779716698136,25.88,77249.32,0.44,0.61009,0.00042,13.52737]
[1779716698383,25.88,77249.32,0.44,0.61009,0.00042,13.52737]
[1779716698392,25.88,77249.32,0.44,0.61009,0.00042,13.52737]
[1779716698585,25.88,77266.99,0.44,0.6175,0.00042,13.45491]
[1779716699961,25.88,77266.99,0.44,0.6175,0.00042,13.45491]
[1779716700075,25.88,77266.99,0.44,0.6175,0.00042,13.45491]
[1779716700164,25.88,77266.99,0.44,0.6175,0.00042,13.45491]
[1779716700173,25.88,77266.99,0.44,0.6175,0.00042,13.45491]
[1779716700632,25.88,77266.99,0.44,0.6175,0.00042,13.45491]
[1779716700257,25.88,77274.13,0.44,0.62048,0.00042,13.42431]
[1779716701200,25.88,77274.13,0.44,0.62048,0.00042,13.42431]
[1779716701579,25.88,77274.13,0.44,0.62048,0.00042,13.42431]
[1779716701611,25.88,77280.74,0.44,0.62323,0.00042,13.39531]
[1779716702212,25.88,77280.74,0.44,0.62323,0.00042,13.39531]
[1779716702305,25.88,77271.39,0.44,0.61934,0.00042,13.43612]
[1779716704096,25.88,77269.24,0.44,0.61844,0.00042,13.44533]
[1779716709132,25.88,77270.79,0.44,0.61909,0.00042,13.43868]
[1779716711389,25.88,77272.03,0.44,0.61961,0.00042,13.43335]
[1779716711444,25.88,77272.03,0.44,0.61961,0.00042,13.43335]
[1779716711829,25.88,77271.11,0.44,0.61922,0.00042,13.4373]
[1779716712414,25.88,77271.11,0.44,0.61922,0.00042,13.4373]
[1779716712503,25.88,77269.46,0.44,0.61854,0.00042,13.44436]
[1779716714430,25.88,77269.46,0.44,0.61854,0.00042,13.44436]
[1779716714681,25.88,77269.09,0.44,0.61838,0.00042,13.44592]
[1779716715173,25.88,77269.09,0.44,0.61838,0.00042,13.44592]
[1779716716407,25.88,77265.61,0.44,0.61693,0.00042,13.46064]
[1779716718470,25.88,77265.61,0.44,0.61693,0.00042,13.46064]
[1779716718552,25.88,77264.54,0.44,0.61649,0.00042,13.4651]
[1779716723228,25.88,77267.77,0.44,0.61785,0.00042,13.45136]
[1779716727718,25.87,77268.08,0.44,0.61798,0.00042,13.44997]
[1779716729101,25.87,77267.85,0.44,0.61789,0.00042,13.45093]
[1779716729146,25.87,77267.81,0.44,0.61787,0.00042,13.45108]
[1779716731665,25.87,77267.81,0.44,0.61788,0.00042,13.45106]
[1779716732291,25.87,77263.34,0.44,0.61606,0.00042,13.46322]
[1779716735741,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716735998,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736029,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736046,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736051,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736297,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736373,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736387,25.87,77262.87,0.44,0.61586,0.00042,13.46516]
[1779716736548,25.87,77258.22,0.44,0.61392,0.00042,13.4844]
[1779716737105,25.87,77258.22,0.44,0.61392,0.00042,13.4844]
[1779716737244,25.87,77258.22,0.44,0.61392,0.00042,13.4844]
[1779716737372,25.87,77258.22,0.44,0.61392,0.00042,13.4844]
[1779716737449,25.87,77254.68,0.44,0.61243,0.00042,13.49883]
[1779716739281,25.87,77254.68,0.44,0.61243,0.00042,13.49882]
[1779716739429,25.87,77254.68,0.44,0.61243,0.00042,13.49882]
[1779716739529,25.87,77246.3,0.44,0.60891,0.00042,13.53225]
[1779716745387,25.87,77242.8,0.44,0.60744,0.00042,13.54581]
[1779716750422,25.86,77243.59,0.44,0.60779,0.00042,13.54261]
[1779716756690,25.86,77242.88,0.44,0.6075,0.00042,13.54526]
[1779716762507,25.86,77244.93,0.44,0.60838,0.00042,13.53719]
[1779716767541,25.86,77250.16,0.44,0.61059,0.00042,13.51646]
[1779716769208,25.86,77249.7,0.44,0.61039,0.00042,13.51829]
[1779716769555,25.86,77249.6,0.44,0.61035,0.00042,13.51869]
[1779716769756,25.86,77249.6,0.44,0.61035,0.00042,13.51869]
[1779716769763,25.86,77249.6,0.44,0.61035,0.00042,13.51869]
[1779716769768,25.86,77249.6,0.44,0.61035,0.00042,13.51869]
[1779716770376,25.86,77249.6,0.44,0.61035,0.00042,13.51869]
[1779716770667,25.86,77250.94,0.44,0.61091,0.00042,13.51334]
[1779716772419,25.86,77250.94,0.44,0.61091,0.00042,13.51334]
[1779716772576,25.86,77248.88,0.44,0.61005,0.00042,13.52155]
[1779716773796,25.86,77248.83,0.44,0.61003,0.00042,13.52174]
[1779716774444,25.86,77248.83,0.44,0.61003,0.00042,13.52174]
[1779716774590,25.86,77248.75,0.44,0.60999,0.00042,13.52206]
[1779716775175,25.86,77248.75,0.44,0.60999,0.00042,13.52206]
[1779716775597,25.86,77248.31,0.44,0.60981,0.00042,13.5238]
[1779716779700,25.86,77245.49,0.44,0.60862,0.00042,13.53488]
[1779716785667,25.86,77245.97,0.44,0.60883,0.00042,13.53295]
[1779716790704,25.85,77244.83,0.44,0.60836,0.00042,13.53738]
[1779716795739,25.85,77244.36,0.44,0.60821,0.00042,13.53254]
[1779716800772,25.85,77243.96,0.44,0.60804,0.00042,13.53407]
[1779716805808,25.85,77243.53,0.44,0.60786,0.00042,13.53571]
[1779716810843,25.85,77242.93,0.44,0.60761,0.00042,13.53801]
[1779716815877,25.85,77243.5,0.44,0.60786,0.00042,13.53577]
[1779716822928,25.85,77243.03,0.44,0.60766,0.00042,13.53756]
[1779716827862,25.85,77243.82,0.44,0.608,0.00042,13.53446]
[1779716827870,25.85,77243.82,0.44,0.608,0.00042,13.53446]
[1779716827963,25.85,77243.82,0.44,0.608,0.00042,13.53446]
[1779716831613,25.85,77245.18,0.44,0.60857,0.00042,13.52913]
[1779716832524,25.85,77245.54,0.44,0.60873,0.00042,13.52772]
[1779716836539,25.85,77247.59,0.44,0.60959,0.00042,13.51962]
[1779716836640,25.85,77247.52,0.44,0.60957,0.00042,13.51987]
[1779716837564,25.85,77247.52,0.44,0.60957,0.00042,13.51987]
[1779716837666,25.85,77248.65,0.44,0.61004,0.00042,13.51536]
[1779716839749,25.85,77248.65,0.44,0.61004,0.00042,13.51536]
[1779716840721,25.84,77248.27,0.44,0.60989,0.00042,13.5168]
[1779716841629,25.84,77248.27,0.44,0.60989,0.00042,13.5168]
[1779716841731,25.84,77248.27,0.44,0.6099,0.00042,13.51673]
[1779716844644,25.84,77246.73,0.44,0.60925,0.00042,13.52279]
[1779716844787,25.84,77246.73,0.44,0.60925,0.00042,13.52279]
[1779716845082,25.84,77246.74,0.44,0.60926,0.00042,13.52271]
[1779716847199,25.84,77246.74,0.44,0.60926,0.00042,13.52271]
[1779716847300,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848194,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848215,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848270,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848287,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848301,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848318,25.84,77246.04,0.44,0.60897,0.00042,13.52544]
[1779716848411,25.84,77246.19,0.44,0.60903,0.00042,13.52484]
[1779716850250,25.84,77246.19,0.44,0.60903,0.00042,13.52483]
[1779716850352,25.84,77241.76,0.44,0.60716,0.00042,13.54212]
[1779716856159,25.84,77242.32,0.44,0.60745,0.00042,13.53329]
[1779716861194,25.84,77241.59,0.44,0.60714,0.00042,13.53609]
[1779716867463,25.84,77241.53,0.44,0.60712,0.00042,13.53628]
[1779716873278,25.84,77240.69,0.44,0.60677,0.00042,13.53949]
[1779716878313,25.83,77241.26,0.44,0.60702,0.00042,13.53725]
[1779716881440,25.83,77243.73,0.44,0.60806,0.00042,13.52764]
[1779716887604,25.83,77243.09,0.44,0.60779,0.00042,13.53011]
[1779716893419,25.83,77244.46,0.44,0.60837,0.00042,13.52475]
[1779716898455,25.83,77244.74,0.44,0.60849,0.00042,13.52365]
[1779716899988,25.83,77245.13,0.44,0.60866,0.00042,13.52212]
[1779716899996,25.83,77245.13,0.44,0.60866,0.00042,13.52212]
[1779716900468,25.83,77245.29,0.44,0.60872,0.00042,13.52149]
[1779716905502,25.83,77244.82,0.44,0.60853,0.00042,13.52333]
[1779716909909,25.83,77245.16,0.44,0.60867,0.00042,13.522]
[1779716910538,25.83,77245.16,0.44,0.60867,0.00042,13.522]
[1779716915014,25.83,77244.44,0.44,0.60841,0.00042,13.51817]
[1779716915776,25.83,77244.44,0.44,0.60841,0.00042,13.51817]
[1779716915878,25.83,77245.12,0.44,0.6087,0.00042,13.5155]
[1779716918019,25.83,77245.17,0.44,0.60872,0.00042,13.5153]
[1779716918595,25.83,77245.17,0.44,0.60872,0.00042,13.5153]
[1779716923630,25.83,77243.59,0.44,0.60806,0.00042,13.52148]
[1779716926043,25.83,77243.7,0.44,0.6081,0.00042,13.52104]
[1779716926220,25.83,77243.7,0.44,0.6081,0.00042,13.52104]
[1779716926651,25.83,77243.57,0.44,0.60805,0.00042,13.52155]
[1779716933320,25.83,77244.76,0.44,0.60855,0.00042,13.51688]
[1779716933702,25.83,77244.74,0.44,0.60854,0.00042,13.51696]
[1779716935716,25.83,77242.68,0.44,0.60767,0.00042,13.52501]
[1779716940015,25.83,77242.89,0.44,0.60776,0.00042,13.52418]
[1779716940749,25.83,77242.8,0.44,0.60773,0.00042,13.52453]
[1779716945784,25.83,77243.54,0.44,0.60804,0.00042,13.52163]
[1779716946589,25.83,77243.54,0.44,0.60804,0.00042,13.52163]
[1779716948240,25.83,77243.49,0.44,0.60802,0.00042,13.52183]
[1779716948257,25.83,77243.63,0.44,0.60808,0.00042,13.52128]
[1779716953724,25.83,77243.9,0.44,0.60819,0.00042,13.52026]
[1779716953840,25.83,77242.35,0.44,0.60753,0.00042,13.5263]
[1779716958877,25.83,77243.56,0.44,0.60805,0.00042,13.52157]
[1779716961899,25.83,77243.63,0.44,0.60808,0.00042,13.5213]
[1779716962394,25.83,77243.63,0.44,0.60808,0.00042,13.5213]
[1779716962475,25.83,77243.63,0.44,0.60808,0.00042,13.5213]
[1779716962709,25.83,77243.63,0.44,0.60808,0.00042,13.5213]
[1779716962736,25.83,77243.63,0.44,0.60808,0.00042,13.5213]
[1779716962756,25.83,77243.63,0.44,0.60808,0.00042,13.5213]
[1779716962904,25.83,77243.5,0.44,0.60802,0.00042,13.5218]
[1779716963911,25.83,77251.63,0.44,0.61145,0.00042,13.48957]
[1779716963989,25.83,77251.63,0.44,0.61145,0.00042,13.48957]
[1779716964016,25.83,77258.4,0.44,0.6143,0.00042,13.46197]
[1779716966016,25.83,77258.4,0.44,0.61431,0.00042,13.46194]
[1779716966500,25.83,77258.4,0.44,0.61431,0.00042,13.46194]
[1779716966596,25.83,77260.62,0.44,0.61524,0.00042,13.45272]
[1779716968019,25.83,77260.62,0.44,0.61524,0.00042,13.45272]
[1779716968598,25.83,77261.27,0.44,0.61552,0.00042,13.45]
[1779716970054,25.83,77261.27,0.44,0.61552,0.00042,13.45]
[1779716970557,25.83,77261.27,0.44,0.61552,0.00042,13.45]
[1779716970630,25.83,77261.52,0.44,0.61562,0.00042,13.44894]
[1779716973136,25.83,77260.65,0.44,0.61531,0.00042,13.44588]
[1779716973229,25.83,77261.04,0.44,0.61547,0.00042,13.44425]
[1779716974124,25.83,77261.04,0.44,0.61547,0.00042,13.44425]
[1779716974611,25.83,77261.04,0.44,0.61547,0.00042,13.44425]
[1779716974634,25.83,77260.26,0.44,0.61515,0.00042,13.44748]
[1779716976149,25.83,77260.26,0.44,0.61515,0.00042,13.44748]
[1779716976159,25.83,77259.73,0.44,0.61492,0.00042,13.44968]
[1779716977194,25.83,77259.73,0.44,0.61492,0.00042,13.44968]
[1779716978660,25.83,77258.71,0.44,0.6145,0.00042,13.45389]
[1779716978748,25.83,77259.91,0.44,0.615,0.00042,13.44889]
[1779716981208,25.83,77260.19,0.44,0.61512,0.00042,13.44772]
[1779716981216,25.83,77260.33,0.44,0.61518,0.00042,13.44712]
[1779716983045,25.83,77258.01,0.44,0.61421,0.00042,13.45671]
[1779716985239,25.83,77258.01,0.44,0.61421,0.00042,13.45671]
[1779716986783,25.83,77258.04,0.44,0.61422,0.00042,13.45654]
[1779716986843,25.82,77258.84,0.44,0.61457,0.00042,13.4532]
[1779716991370,25.82,77260.74,0.44,0.61537,0.00042,13.44525]
[1779716991452,25.82,77260.73,0.44,0.61537,0.00042,13.44527]
[1779716992385,25.82,77260.73,0.44,0.61537,0.00042,13.44527]
[1779716992888,25.82,77260.73,0.44,0.61537,0.00042,13.44527]
[1779716992985,25.82,77261.08,0.44,0.61552,0.00042,13.44376]
[1779716996444,25.82,77261.85,0.44,0.61585,0.00042,13.44049]
[1779716996520,25.82,77262.73,0.44,0.61622,0.00042,13.43678]
[1779717001590,25.82,77264.25,0.44,0.61687,0.00042,13.43029]
[1779717001691,25.82,77264.4,0.44,0.61694,0.00042,13.42961]
[1779717005203,25.82,77268.71,0.44,0.61875,0.00042,13.41121]
[1779717006206,25.82,77270.71,0.44,0.61959,0.00042,13.40259]
[1779717007694,25.82,77270.71,0.44,0.61959,0.00042,13.40259]
[1779717007733,25.82,77273.08,0.44,0.62059,0.00042,13.39231]
[1779717013255,25.82,77273.35,0.44,0.6207,0.00042,13.39115]
[1779717014759,25.82,77273.35,0.44,0.6207,0.00042,13.39115]
[1779717014796,25.82,77274.01,0.44,0.62097,0.00042,13.38829]
[1779717016785,25.82,77274.01,0.44,0.62097,0.00042,13.38829]
[1779717016798,25.82,77273.91,0.44,0.62093,0.00042,13.38874]
[1779717018819,25.82,77273.91,0.44,0.62093,0.00042,13.38874]
[1779717018874,25.82,77270.31,0.44,0.61942,0.00042,13.40437]
[1779717019281,25.82,77270.31,0.44,0.61942,0.00042,13.40437]
[1779717019356,25.82,77270.0,0.44,0.61929,0.00042,13.40571]
[1779717021915,25.82,77270.0,0.44,0.61929,0.00042,13.40571]
[1779717021970,25.82,77269.25,0.44,0.61897,0.00042,13.40894]
[1779717023899,25.82,77269.25,0.44,0.61897,0.00042,13.40894]
[1779717023973,25.82,77268.6,0.44,0.6187,0.00042,13.41173]
[1779717025929,25.82,77268.6,0.44,0.6187,0.00042,13.41173]
[1779717025977,25.82,77268.68,0.44,0.61873,0.00042,13.41139]
[1779717031014,25.82,77268.4,0.44,0.61862,0.00042,13.41258]
[1779717031054,25.82,77268.54,0.44,0.61873,0.00042,13.4053]
[1779717033054,25.82,77268.54,0.44,0.61873,0.00042,13.4053]
[1779717033395,25.82,77268.2,0.44,0.61858,0.00042,13.40676]
[1779717035085,25.82,77268.2,0.44,0.61858,0.00042,13.40676]
[1779717035506,25.82,77268.2,0.44,0.61858,0.00042,13.40676]
[1779717035595,25.82,77267.69,0.44,0.61837,0.00042,13.40895]
[1779717040149,25.82,77267.77,0.44,0.6184,0.00042,13.40862]
[1779717040242,25.82,77267.77,0.44,0.6184,0.00042,13.40863]
[1779717046486,25.82,77267.74,0.44,0.61839,0.00042,13.40877]
[1779717051521,25.82,77266.07,0.44,0.61768,0.00042,13.4159]
[1779717055549,25.82,77262.05,0.44,0.61599,0.00042,13.43287]
[1779717060585,25.82,77263.32,0.44,0.61653,0.00042,13.42754]
[1779717065489,25.82,77263.65,0.44,0.61666,0.00042,13.42616]
[1779717065954,25.82,77263.65,0.44,0.61666,0.00042,13.42616]
[1779717065971,25.82,77263.78,0.44,0.61672,0.00042,13.42561]
[1779717066220,25.82,77263.78,0.44,0.61672,0.00042,13.42561]
[1779717066224,25.82,77263.78,0.44,0.61672,0.00042,13.42561]
[1779717067017,25.82,77263.78,0.44,0.61672,0.00042,13.42561]
[1779717066626,25.82,77263.86,0.44,0.61675,0.00042,13.42527]
[1779717067673,25.82,77248.41,0.44,0.61024,0.00042,13.48863]
[1779717068871,25.82,77249.77,0.44,0.61082,0.00042,13.48315]
[1779717074688,25.82,77248.96,0.44,0.61048,0.00042,13.48639]
[1779717079780,25.82,77247.69,0.44,0.60994,0.00042,13.49145]
[1779717082907,25.82,77244.14,0.44,0.60844,0.00042,13.50547]
[1779717090800,25.82,77244.64,0.44,0.60865,0.00042,13.50355]
[1779717095836,25.82,77244.3,0.44,0.60855,0.00042,13.49825]
[1779717097050,25.82,77233.32,0.44,0.60389,0.00042,13.54043]
[1779717098860,25.82,77234.27,0.44,0.60429,0.00042,13.53694]
[1779717103893,25.82,77242.06,0.44,0.60758,0.00042,13.50722]
[1779717105907,25.83,77244.85,0.44,0.60875,0.00042,13.49639]
[1779717110942,25.83,77245.36,0.44,0.60894,0.00042,13.49459]
[1779717115977,25.84,77245.49,0.44,0.60898,0.00042,13.49429]
[1779717122026,25.84,77246.23,0.44,0.60927,0.00042,13.4916]
[1779717126058,25.85,77243.84,0.44,0.60824,0.00042,13.50112]
[1779717131454,25.85,77244.99,0.44,0.60872,0.00042,13.49671]
[1779717137630,25.85,77245.92,0.44,0.6091,0.00042,13.49321]
[1779717143399,25.86,77246.59,0.44,0.60936,0.00042,13.4908]
[1779717148869,25.86,77247.35,0.44,0.60966,0.00042,13.48793]
[1779717154254,25.87,77248.38,0.44,0.61012,0.00042,13.47744]
[1779717160059,25.87,77249.09,0.44,0.61041,0.00042,13.47473]
[1779717168352,25.88,77248.88,0.44,0.61027,0.00042,13.47599]
[1779717173609,25.89,77249.04,0.44,0.61032,0.00042,13.47555]
[1779717179430,25.89,77250.52,0.44,0.61092,0.00042,13.46988]
[1779717184463,25.9,77251.22,0.44,0.6112,0.00042,13.46729]
[1779717189499,25.91,77251.16,0.44,0.61115,0.00042,13.46776]
[1779717195540,25.91,77251.06,0.44,0.61107,0.00042,13.46848]
[1779717200577,25.92,77252.37,0.44,0.6116,0.00042,13.46349]
[1779717202002,25.92,77252.37,0.44,0.6116,0.00042,13.46349]
[1779717202129,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717202553,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717202566,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717202590,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717203563,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717203721,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717203728,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717203867,25.92,77257.98,0.44,0.61395,0.00042,13.44082]
[1779717203877,25.92,77269.08,0.44,0.6186,0.00042,13.39442]
[1779717205725,25.92,77269.08,0.44,0.61859,0.00042,13.39447]
[1779717205772,25.92,77272.51,0.44,0.62003,0.00042,13.37977]
[1779717206785,25.92,77272.51,0.44,0.62003,0.00042,13.37977]
[1779717208014,25.92,77271.16,0.44,0.61946,0.00042,13.3856]
[1779717208076,25.93,77271.48,0.44,0.61959,0.00042,13.38426]
[1779717208859,25.93,77271.48,0.44,0.61959,0.00042,13.38426]
[1779717208919,25.93,77271.66,0.44,0.61967,0.00042,13.38349]
[1779717209800,25.93,77271.66,0.44,0.61967,0.00042,13.38349]
[1779717210041,25.93,77271.66,0.44,0.61967,0.00042,13.38349]
[1779717210116,25.93,77271.34,0.44,0.61953,0.00042,13.38489]
[1779717211653,25.93,77267.63,0.44,0.61803,0.00042,13.39405]
[1779717213140,25.93,77267.63,0.44,0.61803,0.00042,13.39405]
[1779717212660,25.93,77263.72,0.44,0.61639,0.00042,13.41055]
[1779717213890,25.93,77260.94,0.44,0.61522,0.00042,13.42217]
[1779717218979,25.93,77260.93,0.44,0.61521,0.00042,13.42225]
[1779717222733,25.93,77257.05,0.44,0.61357,0.00042,13.43831]
[1779717230789,25.93,77256.82,0.44,0.61346,0.00042,13.43934]
[1779717240274,25.93,77255.83,0.44,0.61304,0.00042,13.44342]
[1779717246344,25.94,77255.19,0.44,0.61277,0.00042,13.44611]
[1779717247912,25.94,77253.0,0.44,0.61184,0.00042,13.45499]
[1779717252946,25.94,77252.56,0.44,0.61165,0.00042,13.45679]
[1779717258990,25.94,77252.24,0.44,0.61152,0.00042,13.4581]
[1779717264699,25.94,77252.36,0.44,0.61156,0.00042,13.45764]
[1779717272081,25.94,77255.53,0.44,0.61294,0.00042,13.43825]
[1779717278122,25.94,77255.21,0.44,0.6128,0.00042,13.43962]
[1779717284380,25.95,77254.99,0.44,0.6127,0.00042,13.44059]
[1779717290712,25.95,77254.99,0.44,0.61269,0.00042,13.44066]
[1779717290714,25.95,77254.99,0.44,0.61269,0.00042,13.44066]
[1779717290724,25.95,77254.99,0.44,0.61269,0.00042,13.44066]
[1779717291213,25.95,77254.48,0.44,0.61247,0.00042,13.44275]
[1779717292223,25.95,77259.66,0.44,0.61465,0.00042,13.42161]
[1779717294234,25.95,77262.97,0.44,0.61604,0.00042,13.4079]
[1779717295241,25.95,77266.91,0.44,0.61769,0.00042,13.39134]
[1779717299269,25.95,77264.79,0.44,0.6168,0.00042,13.40028]
[1779717300276,25.95,77261.34,0.44,0.61535,0.00042,13.41469]
[1779717302409,25.95,77261.76,0.44,0.61553,0.00042,13.41296]
[1779717302488,25.95,77263.52,0.44,0.61626,0.00042,13.40563]
[1779717304459,25.95,77263.52,0.44,0.61626,0.00042,13.40564]
[1779717305470,25.95,77263.64,0.44,0.61631,0.00042,13.40515]
[1779717305538,25.95,77262.98,0.44,0.61603,0.00042,13.40791]
[1779717311352,25.95,77263.23,0.44,0.61614,0.00042,13.40685]
[1779717314590,25.95,77267.13,0.44,0.61778,0.00042,13.39042]
[1779717318455,25.95,77267.24,0.44,0.61783,0.00042,13.38992]
[1779717318457,25.95,77267.24,0.44,0.61783,0.00042,13.38992]
[1779717318505,25.95,77267.65,0.44,0.618,0.00042,13.38818]
[1779717319674,25.95,77267.65,0.44,0.618,0.00042,13.38818]
[1779717319767,25.95,77267.15,0.44,0.61779,0.00042,13.39029]
[1779717324659,25.95,77273.13,0.44,0.62029,0.00042,13.3647]
[1779717326044,25.95,77273.13,0.44,0.62029,0.00042,13.3647]
[1779717326046,25.95,77273.22,0.44,0.62033,0.00042,13.36432]
[1779717329479,25.95,77269.72,0.44,0.61886,0.00042,13.37941]
[1779717331046,25.95,77269.72,0.44,0.61886,0.00042,13.37941]
[1779717331147,25.95,77263.57,0.44,0.61634,0.00042,13.3987]
[1779717331845,25.95,77263.57,0.44,0.61634,0.00042,13.3987]
[1779717332501,25.95,77263.57,0.44,0.61634,0.00042,13.3987]
[1779717337154,25.95,77263.27,0.44,0.61621,0.00042,13.39995]
[1779717337255,25.95,77263.01,0.44,0.6161,0.00042,13.40103]
[1779717338164,25.95,77263.01,0.44,0.6161,0.00042,13.40103]
[1779717339956,25.95,77263.46,0.44,0.61629,0.00042,13.39914]
[1779717340058,25.95,77263.86,0.44,0.61646,0.00042,13.39745]
[1779717341499,25.95,77263.86,0.44,0.61646,0.00042,13.39745]
[1779717341510,25.95,77263.86,0.44,0.61646,0.00042,13.39745]
[1779717341639,25.95,77263.86,0.44,0.61646,0.00042,13.39745]
[1779717341919,25.95,77263.86,0.44,0.61646,0.00042,13.39745]
[1779717342224,25.95,77263.86,0.44,0.61646,0.00042,13.39745]
[1779717342325,25.95,77263.12,0.44,0.61615,0.00042,13.40053]
[1779717348612,25.95,77263.79,0.44,0.61644,0.00042,13.39768]
[1779717350299,25.95,77263.79,0.44,0.61644,0.00042,13.39768]
[1779717350400,25.95,77263.83,0.44,0.61646,0.00042,13.39749]
[1779717356668,25.94,77263.97,0.44,0.61652,0.00042,13.39683]
[1779717359455,25.94,77264.15,0.44,0.6166,0.00042,13.39605]
[1779717359690,25.94,77264.46,0.44,0.61673,0.00042,13.39474]
[1779717364939,25.94,77264.45,0.44,0.61673,0.00042,13.39473]
[1779717367629,25.94,77264.21,0.44,0.61663,0.00042,13.39572]
[1779717368341,25.94,77264.21,0.44,0.61663,0.00042,13.39572]
[1779717368967,25.94,77264.15,0.44,0.61661,0.00042,13.39596]
[1779717370440,25.94,77264.15,0.44,0.61661,0.00042,13.39596]
[1779717370478,25.94,77264.15,0.44,0.61661,0.00042,13.39596]
[1779717371775,25.94,77270.15,0.44,0.61913,0.00042,13.37052]
[1779717375769,25.94,77269.36,0.44,0.61879,0.00042,13.37392]
[1779717375870,25.94,77265.38,0.44,0.61713,0.00042,13.39079]
[1779717378799,25.94,77265.38,0.44,0.61713,0.00042,13.39079]
[1779717380524,25.94,77266.64,0.44,0.61765,0.00042,13.38547]
[1779717380837,25.94,77266.8,0.44,0.61772,0.00042,13.38479]
[1779717383857,25.94,77269.49,0.44,0.61885,0.00042,13.37335]
[1779717387974,25.94,77270.88,0.44,0.61943,0.00042,13.36741]
[1779717387991,25.94,77270.35,0.44,0.61921,0.00042,13.3697]
[1779717391094,25.94,77268.61,0.44,0.61848,0.00042,13.37715]
[1779717391193,25.94,77268.87,0.44,0.61864,0.00042,13.36933]
[1779717396949,25.94,77269.01,0.44,0.61869,0.00042,13.36875]
[1779717402990,25.94,77269.25,0.44,0.61879,0.00042,13.36773]
[1779717408029,25.94,77270.53,0.44,0.61933,0.00042,13.36226]
[1779717413063,25.94,77270.09,0.44,0.61914,0.00042,13.36416]
[1779717418098,25.94,77269.27,0.44,0.6188,0.00042,13.36766]
[1779717418419,25.94,77269.27,0.44,0.6188,0.00042,13.36766]
[1779717419317,25.94,77268.74,0.44,0.61858,0.00042,13.36992]
[1779717421777,25.94,77268.82,0.44,0.6186,0.00042,13.36967]
[1779717422127,25.95,77262.92,0.44,0.61613,0.00042,13.39458]
[1779717426155,25.95,77265.31,0.44,0.61712,0.00042,13.38464]
[1779717432196,25.95,77266.96,0.44,0.6178,0.00042,13.37781]
[1779717437231,25.95,77267.77,0.44,0.61813,0.00042,13.37449]
[1779717438984,25.95,77268.08,0.44,0.61826,0.00042,13.37319]
[1779717438991,25.95,77268.08,0.44,0.61826,0.00042,13.37319]
[1779717439245,25.95,77268.28,0.44,0.61834,0.00042,13.37237]
[1779717439764,25.95,77268.28,0.44,0.61834,0.00042,13.37237]
[1779717441342,25.95,77268.57,0.44,0.61846,0.00042,13.37115]
[1779717441359,25.95,77268.95,0.44,0.61862,0.00042,13.36956]
[1779717448312,25.96,77270.12,0.44,0.61909,0.00042,13.36471]
[1779717457179,25.96,77270.65,0.44,0.61936,0.00042,13.3558]
[1779717457374,25.96,77270.72,0.44,0.61938,0.00042,13.35561]
[1779717460239,25.96,77270.86,0.44,0.61943,0.00042,13.35504]
[1779717461660,25.96,77270.95,0.44,0.61947,0.00042,13.35468]
[1779717462039,25.96,77270.95,0.44,0.61947,0.00042,13.35468]
[1779717462067,25.96,77270.95,0.44,0.61947,0.00042,13.35468]
[1779717462083,25.96,77270.95,0.44,0.61947,0.00042,13.35468]
[1779717462164,25.96,77270.95,0.44,0.61947,0.00042,13.35468]
[1779717462408,25.96,77270.95,0.44,0.61946,0.00042,13.35471]
[1779717463415,25.96,77269.01,0.44,0.61865,0.00042,13.36302]
[1779717463684,25.96,77269.01,0.44,0.61865,0.00042,13.36302]
[1779717464422,25.96,77267.13,0.44,0.61786,0.00042,13.37101]
[1779717465957,25.96,77267.12,0.44,0.61786,0.00042,13.37106]
[1779717466436,25.96,77266.17,0.44,0.61746,0.00042,13.37508]
[1779717472478,25.97,77263.98,0.44,0.61654,0.00042,13.38432]
[1779717477512,25.97,77261.93,0.44,0.61567,0.00042,13.39293]
[1779717482548,25.97,77259.85,0.44,0.61479,0.00042,13.40162]
[1779717487583,25.97,77256.97,0.44,0.61357,0.00042,13.41349]
[1779717492617,25.97,77256.64,0.44,0.61343,0.00042,13.41489]
[1779717497653,25.97,77260.72,0.44,0.61515,0.00042,13.39813]
[1779717502695,25.97,77261.46,0.44,0.61545,0.00042,13.39508]
[1779717507724,25.97,77261.82,0.44,0.6156,0.00042,13.3936]
[1779717515109,25.97,77261.82,0.44,0.6156,0.00042,13.3936]
[1779717520310,25.97,77260.79,0.44,0.61522,0.00042,13.39118]
[1779717525851,25.97,77260.21,0.44,0.61497,0.00042,13.39364]
[1779717530887,25.98,77260.48,0.44,0.61507,0.00042,13.39264]
[1779717533908,25.98,77258.07,0.44,0.61405,0.00042,13.40262]
[1779717540164,25.98,77256.2,0.44,0.61326,0.00042,13.41035]
[1779717545992,25.98,77256.64,0.44,0.61343,0.00042,13.40865]
[1779717549160,25.98,77257.08,0.44,0.61361,0.00042,13.40689]
[1779717549167,25.98,77257.08,0.44,0.61361,0.00042,13.40689]
[1779717549195,25.98,77257.02,0.44,0.61359,0.00042,13.40716]
[1779717555057,25.99,77257.0,0.44,0.61357,0.00042,13.40735]
[1779717559178,25.99,77256.23,0.44,0.61324,0.00042,13.41048]
[1779717559185,25.99,77254.73,0.44,0.61261,0.00042,13.41656]
[1779717563178,25.99,77254.7,0.44,0.6126,0.00042,13.41668]
[1779717563186,25.99,77254.7,0.44,0.6126,0.00042,13.41668]
[1779717563188,25.99,77254.7,0.44,0.6126,0.00042,13.41668]
[1779717563271,25.99,77254.9,0.44,0.61269,0.00042,13.41588]
[1779717565119,25.99,77254.9,0.44,0.61269,0.00042,13.41588]
[1779717565152,25.99,77254.9,0.44,0.61268,0.00042,13.4159]
[1779717567192,25.99,77254.9,0.44,0.61268,0.00042,13.4159]
[1779717567293,25.99,77254.9,0.44,0.61268,0.00042,13.41595]
[1779717569200,25.99,77254.9,0.44,0.61268,0.00042,13.41595]
[1779717569244,25.99,77255.6,0.44,0.61297,0.00042,13.41315]
[1779717572222,25.99,77255.71,0.44,0.61302,0.00042,13.4127]
[1779717572304,25.99,77256.99,0.44,0.6136,0.00042,13.4008]
[1779717574189,25.99,77259.08,0.44,0.61448,0.00042,13.39222]
[1779717579223,25.99,77260.12,0.44,0.61493,0.00042,13.38785]
[1779717580309,25.99,77260.12,0.44,0.61493,0.00042,13.38785]
[1779717580342,25.99,77259.13,0.44,0.61452,0.00042,13.39189]
[1779717584362,25.98,77259.42,0.44,0.61464,0.00042,13.39066]
[1779717585364,25.98,77259.45,0.44,0.61466,0.00042,13.3905]
[1779717585466,25.98,77259.45,0.44,0.61466,0.00042,13.39048]
[1779717589464,25.98,77259.45,0.44,0.61467,0.00042,13.39043]
[1779717589520,25.98,77259.82,0.44,0.61482,0.00042,13.38889]
[1779717595337,25.98,77259.4,0.44,0.61465,0.00042,13.3906]
[1779717600584,25.98,77259.26,0.44,0.61458,0.00042,13.39122]
[1779717606414,25.98,77257.92,0.44,0.61402,0.00042,13.39678]
[1779717613676,25.99,77257.01,0.44,0.61363,0.00042,13.40056]
[1779717616854,25.99,77257.01,0.44,0.61363,0.00042,13.40056]
[1779717617832,25.98,77257.01,0.44,0.61363,0.00042,13.40053]
[1779717617844,25.98,77257.01,0.44,0.61363,0.00042,13.40053]
[1779717623533,25.98,77257.86,0.44,0.61399,0.00042,13.39699]
[1779717623964,25.98,77257.86,0.44,0.61399,0.00042,13.39699]
[1779717625955,25.98,77257.68,0.44,0.61392,0.00042,13.39771]
[1779717625965,25.98,77257.68,0.44,0.61392,0.00042,13.39771]
[1779717626553,25.98,77258.14,0.44,0.61411,0.00042,13.39582]
[1779717629004,25.98,77257.23,0.44,0.61373,0.00042,13.39953]
[1779717630025,25.98,77257.04,0.44,0.61365,0.00042,13.40029]
[1779717630582,25.98,77256.7,0.44,0.61351,0.00042,13.40167]
[1779717633604,25.98,77254.56,0.44,0.61266,0.00042,13.40363]
[1779717634614,25.98,77250.72,0.44,0.61104,0.00042,13.41906]
[1779717635046,25.98,77250.72,0.44,0.61104,0.00042,13.41906]
[1779717635052,25.98,77250.72,0.44,0.61104,0.00042,13.41906]
[1779717635062,25.98,77250.72,0.44,0.61104,0.00042,13.41906]
[1779717635618,25.98,77249.57,0.44,0.61056,0.00042,13.42365]
[1779717636624,25.98,77246.56,0.44,0.60929,0.00042,13.43555]
[1779717641341,25.98,77247.17,0.44,0.60954,0.00042,13.43319]
[1779717641434,25.98,77247.17,0.44,0.60954,0.00042,13.4332]
[1779717643890,25.98,77252.11,0.44,0.61162,0.00042,13.4136]
[1779717646424,25.98,77252.11,0.44,0.61162,0.00042,13.4136]
[1779717648323,25.98,77251.2,0.44,0.61123,0.00042,13.41726]
[1779717648336,25.98,77250.71,0.44,0.61103,0.00042,13.41923]
[1779717653961,25.98,77248.89,0.44,0.61026,0.00042,13.42648]
[1779717656061,25.98,77248.89,0.44,0.61026,0.00042,13.42648]
[1779717656135,25.98,77248.59,0.44,0.61013,0.00042,13.42766]
[1779717661798,25.98,77248.0,0.44,0.60988,0.00042,13.42998]
[1779717666840,25.98,77248.26,0.44,0.61,0.00042,13.42893]
[1779717671870,25.98,77248.02,0.44,0.6099,0.00042,13.42985]
[1779717676904,25.98,77248.6,0.44,0.61015,0.00042,13.42752]
[1779717682946,25.98,77248.78,0.44,0.61023,0.00042,13.42678]
[1779717687988,25.98,77249.84,0.44,0.61067,0.00042,13.42255]
[1779717693018,25.98,77250.31,0.44,0.61092,0.00042,13.41396]
[1779717698052,25.98,77250.44,0.44,0.61098,0.00042,13.41343]
[1779717704319,25.98,77250.45,0.44,0.61098,0.00042,13.41338]
[1779717711144,25.98,77250.63,0.44,0.61106,0.00042,13.41265]
[1779717713160,25.98,77253.46,0.44,0.61226,0.00042,13.40129]
[1779717719524,25.98,77253.36,0.44,0.61221,0.00042,13.40171]
[1779717725242,25.98,77252.89,0.44,0.61201,0.00042,13.40363]
[1779717731703,25.98,77252.68,0.44,0.61192,0.00042,13.40448]
[1779717732291,25.98,77247.8,0.44,0.60986,0.00042,13.42392]
[1779717740347,25.98,77246.82,0.44,0.60946,0.00042,13.4277]
[1779717743367,25.98,77244.63,0.44,0.60854,0.00042,13.43624]
[1779717744404,25.98,77244.63,0.44,0.60854,0.00042,13.43624]
[1779717744601,25.98,77238.34,0.44,0.60588,0.00042,13.46047]
[1779717746375,25.98,77238.34,0.44,0.60588,0.00042,13.46047]
[1779717746414,25.98,77230.84,0.44,0.6027,0.00042,13.48856]
[1779717751424,25.97,77231.4,0.44,0.60299,0.00042,13.47974]
[1779717752431,25.97,77233.71,0.44,0.60397,0.00042,13.47111]
[1779717753437,25.97,77235.99,0.44,0.60494,0.00042,13.46254]
[1779717758724,25.97,77234.83,0.44,0.60446,0.00042,13.46686]
[1779717762501,25.97,77238.04,0.44,0.60582,0.00042,13.45465]
[1779717770300,25.97,77239.43,0.44,0.60642,0.00042,13.4493]
[1779717778422,25.97,77241.28,0.44,0.60721,0.00042,13.4421]
[1779717783648,25.96,77242.05,0.44,0.60755,0.00042,13.43905]
[1779717786435,25.96,77242.27,0.44,0.60764,0.00042,13.43818]
[1779717786534,25.96,77242.56,0.44,0.60776,0.00042,13.43707]
[1779717790386,25.96,77242.56,0.44,0.60776,0.00042,13.43709]
[1779717790651,25.96,77242.56,0.44,0.60776,0.00042,13.4371]
[1779717793539,25.96,77242.56,0.44,0.60776,0.00042,13.43712]
[1779717793594,25.96,77242.56,0.44,0.60776,0.00042,13.43712]
[1779717793735,25.96,77242.56,0.44,0.60776,0.00042,13.43713]
[1779717794354,25.96,77242.56,0.44,0.60776,0.00042,13.43713]
[1779717794381,25.96,77242.56,0.44,0.60776,0.00042,13.43713]
[1779717794417,25.96,77242.56,0.44,0.60776,0.00042,13.43713]
[1779717794665,25.96,77242.56,0.44,0.60776,0.00042,13.43713]
[1779717794754,25.96,77247.65,0.44,0.60991,0.00042,13.41722]
[1779717795718,25.96,77247.65,0.44,0.60991,0.00042,13.41722]
[1779717795749,25.96,77263.92,0.44,0.61677,0.00042,13.35091]
[1779717796471,25.96,77263.92,0.44,0.61677,0.00042,13.35091]
[1779717796714,25.96,77263.92,0.44,0.61677,0.00042,13.35091]
[1779717796756,25.96,77267.05,0.44,0.61809,0.00042,13.33769]
[1779717797729,25.96,77267.05,0.44,0.61809,0.00042,13.33769]
[1779717798509,25.96,77265.76,0.44,0.61755,0.00042,13.34315]
[1779717798759,25.96,77265.76,0.44,0.61755,0.00042,13.34315]
[1779717798771,25.96,77268.41,0.44,0.61866,0.00042,13.3319]
[1779717799769,25.96,77268.41,0.44,0.61866,0.00042,13.3319]
[1779717800547,25.96,77268.19,0.44,0.61857,0.00042,13.33283]
[1779717800783,25.96,77268.16,0.44,0.61856,0.00042,13.33295]
[1779717801784,25.96,77268.16,0.44,0.61856,0.00042,13.33295]
[1779717802337,25.96,77268.16,0.44,0.61856,0.00042,13.33295]
[1779717802357,25.96,77268.16,0.44,0.61856,0.00042,13.33295]
[1779717802456,25.96,77268.16,0.44,0.61856,0.00042,13.33295]
[1779717802558,25.96,77267.51,0.44,0.61828,0.00042,13.33571]
[1779717802863,25.96,77267.51,0.44,0.61828,0.00042,13.33571]
[1779717803066,25.96,77267.51,0.44,0.61828,0.00042,13.33571]
[1779717803077,25.96,77267.51,0.44,0.61828,0.00042,13.33571]
[1779717803091,25.96,77267.51,0.44,0.61828,0.00042,13.33571]
[1779717803190,25.96,77273.04,0.44,0.6206,0.00042,13.312]
[1779717805025,25.96,77277.89,0.44,0.62264,0.00042,13.29081]
[1779717805849,25.96,77277.89,0.44,0.62264,0.00042,13.29081]
[1779717805857,25.96,77277.89,0.44,0.62264,0.00042,13.29081]
[1779717805929,25.96,77278.3,0.44,0.62281,0.00042,13.28902]
[1779717814010,25.96,77277.66,0.44,0.62253,0.00042,13.2919]
[1779717814110,25.96,77277.15,0.44,0.62237,0.00042,13.28739]
[1779717816902,25.96,77265.0,0.44,0.61728,0.00042,13.33962]
[1779717820174,25.96,77265.0,0.44,0.61728,0.00042,13.33962]
[1779717820275,25.96,77264.28,0.44,0.61698,0.00042,13.34263]
[1779717824905,25.96,77264.13,0.44,0.61692,0.00042,13.34323]
[1779717825430,25.96,77264.13,0.44,0.61692,0.00042,13.34323]
[1779717825431,25.96,77264.13,0.44,0.61692,0.00042,13.34323]
[1779717825436,25.96,77264.13,0.44,0.61692,0.00042,13.34323]
[1779717825531,25.96,77263.38,0.44,0.6166,0.00042,13.34637]
[1779717827178,25.96,77263.38,0.44,0.6166,0.00042,13.34636]
[1779717827192,25.96,77260.67,0.44,0.61546,0.00042,13.35765]
[1779717830361,25.96,77261.01,0.44,0.61561,0.00042,13.35621]
[1779717830364,25.96,77261.01,0.44,0.61561,0.00042,13.35621]
[1779717830383,25.96,77262.18,0.44,0.6161,0.00042,13.35132]
[1779717836509,25.96,77261.35,0.44,0.61576,0.00042,13.35472]
[1779717836576,25.96,77261.35,0.44,0.61576,0.00042,13.3547]
[1779717837539,25.96,77261.35,0.44,0.61576,0.00042,13.3547]
[1779717839144,25.96,77261.44,0.44,0.6158,0.00042,13.35432]
[1779717839544,25.96,77261.44,0.44,0.6158,0.00042,13.35432]
[1779717839633,25.96,77261.31,0.44,0.61575,0.00042,13.35484]
[1779717840007,25.96,77261.31,0.44,0.61575,0.00042,13.35484]
[1779717840539,25.96,77261.31,0.44,0.61575,0.00042,13.35484]
[1779717841559,25.96,77261.31,0.44,0.61575,0.00042,13.35484]
[1779717843209,25.96,77261.64,0.44,0.61589,0.00042,13.35344]
[1779717843311,25.96,77261.43,0.44,0.6158,0.00042,13.35431]
[1779717846654,25.96,77260.9,0.44,0.61558,0.00042,13.35649]
[1779717846739,25.96,77261.38,0.44,0.61578,0.00042,13.35447]
[1779717851252,25.96,77261.79,0.44,0.61596,0.00042,13.35274]
[1779717851294,25.96,77261.79,0.44,0.61596,0.00042,13.35274]
[1779717851506,25.96,77261.79,0.44,0.61596,0.00042,13.35274]
[1779717851593,25.96,77261.79,0.44,0.61596,0.00042,13.35274]
[1779717851694,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852092,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852108,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852179,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852198,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852714,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852719,25.95,77262.72,0.44,0.61635,0.00042,13.34884]
[1779717852736,25.95,77282.09,0.44,0.62448,0.00042,13.26505]
[1779717854168,25.95,77287.22,0.44,0.62662,0.00042,13.24194]
[1779717855739,25.95,77287.22,0.44,0.62662,0.00042,13.24194]
[1779717855840,25.95,77288.08,0.44,0.62698,0.00042,13.23804]
[1779717856744,25.95,77288.08,0.44,0.62698,0.00042,13.23804]
[1779717857460,25.95,77288.44,0.44,0.62713,0.00042,13.23641]
[1779717857563,25.95,77285.67,0.44,0.62598,0.00042,13.24897]
[1779717861794,25.95,77286.0,0.44,0.62612,0.00042,13.24747]
[1779717861801,25.95,77285.83,0.44,0.62605,0.00042,13.2482]
[1779717867259,25.95,77288.01,0.44,0.62696,0.00042,13.23823]
[1779717868884,25.95,77288.66,0.44,0.62724,0.00042,13.23526]
[1779717869669,25.95,77288.66,0.44,0.62724,0.00042,13.23526]
[1779717869693,25.95,77289.16,0.44,0.62745,0.00042,13.23295]
[1779717873012,25.95,77290.35,0.44,0.628,0.00042,13.22071]
[1779717873019,25.95,77290.35,0.44,0.628,0.00042,13.22071]
[1779717873302,25.95,77291.94,0.44,0.62866,0.00042,13.21339]
[1779717874312,25.95,77295.19,0.44,0.63002,0.00042,13.19829]
[1779717875534,25.95,77297.72,0.44,0.63108,0.00042,13.18643]
[1779717877358,25.95,77298.14,0.44,0.63125,0.00042,13.18443]
[1779717877369,25.95,77298.14,0.44,0.63125,0.00042,13.18443]
[1779717877548,25.95,77300.1,0.44,0.63207,0.00042,13.17517]
[1779717879345,25.95,77305.01,0.44,0.63411,0.00041,13.15171]
[1779717882220,25.95,77305.52,0.44,0.63433,0.00041,13.14923]
[1779717882366,25.95,77315.15,0.44,0.63831,0.00041,13.1023]
[1779717883224,25.95,77315.15,0.44,0.63831,0.00041,13.1023]
[1779717883299,25.95,77315.15,0.44,0.63831,0.00041,13.1023]
[1779717883672,25.95,77315.15,0.44,0.63831,0.00041,13.1023]
[1779717883679,25.95,77315.15,0.44,0.63831,0.00041,13.1023]
[1779717883781,25.95,77316.9,0.44,0.63903,0.00041,13.09365]
[1779717886394,25.95,77323.82,0.44,0.64188,0.00041,13.05894]
[1779717890422,25.95,77330.5,0.44,0.64462,0.00041,13.02491]
[1779717894453,25.95,77337.99,0.44,0.6477,0.00041,12.98575]
[1779717895457,25.95,77351.34,0.44,0.65315,0.00041,12.91438]
[1779717897690,25.95,77359.76,0.44,0.65657,0.00041,12.86805]
[1779717898237,25.95,77359.76,0.44,0.65657,0.00041,12.86805]
[1779717903514,25.94,77356.4,0.44,0.65523,0.00041,12.88632]
[1779717908549,25.94,77353.71,0.44,0.65416,0.00041,12.90083]
[1779717913584,25.93,77354.64,0.44,0.65456,0.00041,12.89543]
[1779717916379,25.93,77359.34,0.44,0.65647,0.00041,12.86941]
[1779717921642,25.93,77361.73,0.44,0.65745,0.00041,12.85594]
[1779717927920,25.93,77361.35,0.44,0.65731,0.00041,12.8579]
[1779717933724,25.93,77361.4,0.44,0.65741,0.00041,12.85047]
[1779717938760,25.92,77361.15,0.44,0.65732,0.00041,12.85169]
[1779717944804,25.92,77361.82,0.44,0.65761,0.00041,12.84775]
[1779717945811,25.92,77368.25,0.44,0.66022,0.0004,12.81149]
[1779717946817,25.92,77375.54,0.44,0.66316,0.0004,12.76974]
[1779717947828,25.92,77381.59,0.44,0.6656,0.0004,12.73452]
[1779717949843,25.92,77390.38,0.44,0.66913,0.0004,12.68253]
[1779717951855,25.92,77401.89,0.44,0.67372,0.0004,12.6131]
[1779717952868,25.92,77412.38,0.44,0.67789,0.0004,12.54835]
[1779717953869,25.92,77415.7,0.44,0.6792,0.00039,12.52757]
[1779717958903,25.91,77418.26,0.44,0.68022,0.00039,12.5114]
[1779717960918,25.91,77411.48,0.44,0.67754,0.0004,12.55381]
[1779717962932,25.91,77419.22,0.44,0.6806,0.00039,12.50525]
[1779717963939,25.91,77413.08,0.44,0.67818,0.0004,12.54377]
[1779717965952,25.91,77409.87,0.44,0.67691,0.0004,12.56366]
[1779717970987,25.91,77423.79,0.44,0.68242,0.00039,12.47593]
[1779717971995,25.91,77423.0,0.44,0.68211,0.00039,12.48098]
[1779717976041,25.91,77429.86,0.44,0.68481,0.00039,12.43692]
[1779717977039,25.91,77442.17,0.44,0.68962,0.00039,12.35672]
[1779717978047,25.91,77430.19,0.44,0.68496,0.00039,12.43452]
[1779717979059,25.9,77423.97,0.44,0.68254,0.00039,12.47389]
[1779717983085,25.9,77431.29,0.44,0.68543,0.00039,12.42663]
[1779717984088,25.9,77437.3,0.44,0.68781,0.00039,12.38717]
[1779717985093,25.89,77438.53,0.44,0.68829,0.00039,12.37907]
[1779717988412,25.89,77429.8,0.44,0.68489,0.00039,12.43556]
[1779717991134,25.89,77425.21,0.44,0.68318,0.00039,12.45779]
[1779717992150,25.89,77416.02,0.44,0.67955,0.0004,12.51606]
[1779717994155,25.89,77425.4,0.44,0.68325,0.00039,12.45654]
[1779717999198,25.89,77423.05,0.44,0.68232,0.00039,12.47158]
[1779718000200,25.89,77414.75,0.44,0.67905,0.0004,12.52406]
[1779718003220,25.89,77408.94,0.44,0.67675,0.0004,12.56029]
[1779718007248,25.89,77383.52,0.44,0.6666,0.0004,12.7139]
[1779718008555,25.89,77374.07,0.44,0.6628,0.0004,12.7689]
[1779718010270,25.89,77371.9,0.44,0.66193,0.0004,12.78127]
[1779718015305,25.89,77369.85,0.44,0.66111,0.0004,12.79283]
[1779718018626,25.89,77364.34,0.44,0.65888,0.00041,12.82404]
[1779718024368,25.89,77374.71,0.44,0.66309,0.0004,12.76471]
[1779718029403,25.89,77374.59,0.44,0.66304,0.0004,12.76541]
[1779718034439,25.89,77374.42,0.44,0.66297,0.0004,12.76639]
[1779718039474,25.88,77374.74,0.44,0.66311,0.0004,12.76443]
[1779718044508,25.88,77376.22,0.44,0.66372,0.0004,12.75571]
[1779718056593,25.88,77376.16,0.44,0.66379,0.0004,12.7487]
[1779718061641,25.88,77394.23,0.44,0.67106,0.0004,12.6417]
[1779718066671,25.88,77390.72,0.44,0.66966,0.0004,12.66268]
[1779718071700,25.88,77391.16,0.44,0.66984,0.0004,12.66002]
[1779718077743,25.88,77392.55,0.44,0.67039,0.0004,12.65166]
[1779718082780,25.87,77391.46,0.44,0.66997,0.0004,12.65801]
[1779718086806,25.87,77385.01,0.44,0.6674,0.0004,12.69613]
[1779718091841,25.87,77387.76,0.44,0.66852,0.0004,12.67954]
[1779718096876,25.87,77388.15,0.44,0.66869,0.0004,12.6771]
[1779718102917,25.87,77391.85,0.44,0.67017,0.0004,12.65498]
[1779718104931,25.87,77398.01,0.44,0.67264,0.0004,12.61775]
[1779718106948,25.86,77403.74,0.44,0.67493,0.0004,12.58261]
[1779718111982,25.86,77406.81,0.44,0.67623,0.0004,12.55648]
[1779718117023,25.86,77403.9,0.44,0.67508,0.0004,12.57433]
[1779718121047,25.86,77410.15,0.44,0.67758,0.0004,12.53545]
[1779718126082,25.86,77411.8,0.44,0.67823,0.0004,12.5251]
[1779718131117,25.86,77414.06,0.44,0.67913,0.0004,12.51094]
[1779718136152,25.86,77414.17,0.44,0.67918,0.0004,12.51008]
[1779718141187,25.86,77411.7,0.44,0.67822,0.0004,12.52531]
[1779718146222,25.85,77398.01,0.44,0.67279,0.0004,12.60941]
[1779718147231,25.85,77395.52,0.44,0.6718,0.0004,12.62446]
[1779718149244,25.85,77387.61,0.44,0.66864,0.0004,12.6718]
[1779718154276,25.85,77388.38,0.44,0.66897,0.0004,12.66696]
[1779718159611,25.84,77388.49,0.44,0.66903,0.0004,12.66608]
[1779718165355,25.84,77390.59,0.44,0.66989,0.0004,12.65325]
[1779718171398,25.84,77390.26,0.44,0.66984,0.0004,12.64803]
[1779718176434,25.84,77389.75,0.44,0.66964,0.0004,12.65095]
[1779718181470,25.84,77388.42,0.44,0.66912,0.0004,12.65874]
[1779718186503,25.83,77393.23,0.44,0.67107,0.0004,12.62958]
[1779718187510,25.83,77409.08,0.44,0.6774,0.0004,12.53234]
[1779718192544,25.83,77412.89,0.44,0.67892,0.0004,12.50832]
[1779718194559,25.83,77406.6,0.44,0.67643,0.0004,12.54748]
[1779718195566,25.83,77400.37,0.44,0.67395,0.0004,12.58579]
[1779718199893,25.82,77393.52,0.44,0.67123,0.0004,12.62709]
[1779718201610,25.82,77387.94,0.44,0.66901,0.0004,12.66039]
[1779718206645,25.82,77391.63,0.44,0.67052,0.0004,12.63772]
[1779718211682,25.81,77393.51,0.44,0.6713,0.0004,12.626]
[1779718216717,25.81,77401.89,0.44,0.67467,0.0004,12.57457]
[1779718217727,25.81,77408.99,0.44,0.67751,0.0004,12.53055]
[1779718222760,25.81,77408.36,0.44,0.67727,0.0004,12.53431]
[1779718227796,25.8,77404.32,0.44,0.67568,0.0004,12.55904]
[1779718232831,25.8,77408.11,0.44,0.67729,0.0004,12.52802]
[1779718237866,25.8,77407.44,0.44,0.67704,0.0004,12.53191]
[1779718242901,25.79,77408.01,0.44,0.67729,0.0004,12.52808]
[1779718247937,25.79,77411.51,0.44,0.67871,0.0004,12.50572]
[1779718248945,25.79,77421.52,0.44,0.68268,0.0004,12.44215]
[1779718253983,25.79,77421.73,0.44,0.68279,0.0004,12.44039]
[1779718259017,25.78,77421.45,0.44,0.68271,0.0004,12.44167]
[1779718264055,25.78,77418.09,0.44,0.68141,0.0004,12.46257]
[1779718269090,25.77,77413.96,0.44,0.67981,0.0004,12.48816]
[1779718274130,25.76,77412.79,0.44,0.67938,0.0004,12.49493]
[1779718281177,25.75,77412.39,0.44,0.67928,0.0004,12.49655]
[1779718286214,25.75,77408.61,0.44,0.67782,0.0004,12.51964]
[1779718292255,25.74,77410.37,0.44,0.67865,0.0004,12.50061]
[1779718297292,25.73,77409.45,0.44,0.67833,0.0004,12.50568]
[1779718302325,25.73,77408.02,0.44,0.67778,0.0004,12.51421]
[1779718307363,25.72,77407.02,0.44,0.67741,0.0004,12.52]
[1779718312398,25.72,77402.78,0.44,0.67574,0.0004,12.54605]
[1779718317433,25.71,77395.82,0.44,0.67298,0.0004,12.5884]
[1779718323474,25.71,77396.65,0.44,0.67336,0.0004,12.58264]
[1779718324481,25.7,77404.65,0.44,0.67658,0.0004,12.53305]
[1779718329515,25.7,77405.83,0.44,0.67707,0.0004,12.52534]
[1779718334551,25.7,77407.0,0.44,0.67756,0.0004,12.51759]
[1779718340890,25.69,77406.35,0.44,0.67734,0.0004,12.5211]
[1779718346635,25.68,77405.87,0.44,0.67719,0.0004,12.52337]
[1779718351671,25.68,77406.66,0.44,0.67762,0.0004,12.51074]
[1779718356708,25.67,77406.74,0.44,0.67769,0.0004,12.50967]
[1779718361741,25.67,77407.28,0.44,0.67794,0.0004,12.50575]
[1779718366775,25.66,77407.44,0.44,0.67803,0.0004,12.50421]
[1779718371810,25.66,77407.4,0.44,0.67805,0.0004,12.50389]
[1779718376845,25.65,77407.69,0.44,0.67821,0.0004,12.5015]
[1779718381880,25.65,77406.88,0.44,0.67792,0.0004,12.50604]
[1779718386917,25.64,77405.88,0.44,0.67755,0.0004,12.51177]
[1779718391955,25.63,77407.31,0.44,0.67816,0.0004,12.50221]
[1779718395979,25.63,77399.48,0.44,0.67503,0.0004,12.55085]
[1779718401330,25.63,77397.92,0.44,0.67444,0.0004,12.56004]
[1779718409075,25.62,77398.15,0.44,0.67458,0.0004,12.55783]
[1779718411402,25.62,77393.63,0.44,0.67284,0.0004,12.57846]
[1779718417131,25.61,77399.78,0.44,0.67537,0.0004,12.53977]
[1779718425188,25.6,77398.97,0.44,0.67508,0.0004,12.54417]
[1779718431542,25.6,77398.34,0.44,0.67486,0.0004,12.54753]
[1779718437273,25.59,77393.46,0.44,0.67291,0.0004,12.57731]
[1779718442307,25.59,77394.48,0.44,0.67336,0.0004,12.57053]
[1779718447341,25.58,77395.4,0.44,0.67376,0.0004,12.56438]
[1779718448349,25.58,77401.47,0.44,0.67622,0.0004,12.52652]
[1779718450364,25.58,77404.66,0.44,0.67751,0.0004,12.50638]
[1779718455399,25.58,77405.04,0.44,0.67767,0.0004,12.50376]
[1779718460432,25.58,77405.7,0.44,0.67795,0.0004,12.49939]
[1779718465468,25.58,77405.93,0.44,0.67805,0.0004,12.49779]
[1779718470503,25.57,77404.97,0.44,0.67768,0.0004,12.50371]
[1779718474534,25.57,77397.66,0.44,0.67481,0.0004,12.54227]
[1779718479566,25.57,77397.49,0.44,0.67477,0.0004,12.54301]
[1779718484601,25.56,77394.89,0.44,0.67374,0.0004,12.5587]
[1779718491964,25.56,77394.41,0.44,0.67358,0.0004,12.56113]
[1779718498699,25.55,77394.65,0.44,0.67371,0.0004,12.55911]
[1779718502047,25.55,77404.08,0.44,0.67753,0.0004,12.5]
[1779718502726,25.55,77404.08,0.44,0.67753,0.0004,12.50001]
[1779718507762,25.55,77404.63,0.44,0.67776,0.0004,12.49653]
[1779718512801,25.55,77405.67,0.44,0.67818,0.0004,12.48987]
[1779718517833,25.55,77405.64,0.44,0.67817,0.0004,12.48999]
[1779718522867,25.55,77407.95,0.44,0.6791,0.0004,12.4753]
[1779718527902,25.55,77409.75,0.44,0.67983,0.0004,12.46374]
[1779718532937,25.55,77412.78,0.44,0.68114,0.0004,12.43702]
[1779718537973,25.54,77409.53,0.44,0.67985,0.0004,12.45758]
[1779718543007,25.54,77409.09,0.44,0.67969,0.0004,12.46014]
[1779718548043,25.54,77402.05,0.44,0.67687,0.0004,12.50443]
[1779718553080,25.53,77401.45,0.44,0.67665,0.0004,12.50777]
[1779718558113,25.53,77400.02,0.44,0.6761,0.0004,12.51632]
[1779718563152,25.53,77403.17,0.44,0.67739,0.0004,12.49621]
[1779718568187,25.53,77402.68,0.44,0.67721,0.0004,12.49907]
[1779718573224,25.52,77399.28,0.44,0.67586,0.0004,12.52006]
[1779718578259,25.52,77400.05,0.44,0.6762,0.0004,12.51484]
[1779718585307,25.51,77400.34,0.44,0.67634,0.0004,12.51266]
[1779718592686,25.51,77401.77,0.44,0.677,0.0004,12.49637]
[1779718602433,25.51,77397.91,0.44,0.67546,0.00041,12.52028]
[1779718608481,25.51,77403.0,0.44,0.67753,0.0004,12.4881]
[1779718613515,25.5,77415.21,0.44,0.68247,0.0004,12.40972]
[1779718614524,25.5,77415.09,0.44,0.68242,0.0004,12.41049]
[1779718619557,25.5,77414.13,0.44,0.68205,0.0004,12.41652]
[1779718624592,25.5,77411.08,0.44,0.68084,0.0004,12.43575]
[1779718629633,25.49,77411.23,0.44,0.68093,0.0004,12.43433]
[1779718634663,25.49,77413.78,0.44,0.68198,0.0004,12.41748]
[1779718638690,25.49,77431.51,0.44,0.68909,0.0004,12.30071]
[1779718640704,25.49,77432.56,0.44,0.68951,0.0004,12.2936]
[1779718645739,25.48,77434.34,0.44,0.69024,0.0004,12.28141]
[1779718650773,25.48,77434.16,0.44,0.69018,0.0004,12.28229]
[1779718655809,25.48,77435.33,0.44,0.69074,0.0004,12.26705]
[1779718658830,25.48,77441.32,0.44,0.69312,0.0004,12.22644]
[1779718663865,25.48,77438.56,0.44,0.69204,0.0004,12.24505]
[1779718668900,25.48,77442.38,0.44,0.69355,0.0004,12.21909]
[1779718674942,25.48,77440.36,0.44,0.69275,0.0004,12.23277]
[1779718677964,25.48,77445.92,0.44,0.69495,0.00039,12.19484]
[1779718683352,25.48,77442.81,0.44,0.69372,0.0004,12.21613]
[1779718689041,25.48,77449.27,0.44,0.69627,0.00039,12.17185]
[1779718693423,25.48,77459.11,0.44,0.70013,0.00039,12.10364]
[1779718695084,25.48,77466.31,0.44,0.70294,0.00039,12.053]
[1779718697108,25.48,77474.8,0.44,0.70624,0.00039,11.99253]
[1779718702144,25.48,77480.67,0.44,0.70853,0.00039,11.95004]
[1779718706174,25.48,77493.21,0.44,0.71336,0.00038,11.85842]
[1779718711206,25.48,77494.66,0.44,0.71398,0.00038,11.84072]
[1779718716243,25.48,77497.44,0.44,0.71503,0.00038,11.82054]
[1779718720329,25.49,77509.85,0.44,0.71974,0.00038,11.72805]
[1779718722358,25.49,77477.17,0.44,0.7072,0.00039,11.96909]
[1779718723654,25.49,77464.26,0.44,0.70218,0.00039,12.06111]
[1779718728398,25.48,77456.76,0.44,0.69926,0.00039,12.11354]
[1779718733724,25.48,77454.98,0.44,0.69857,0.00039,12.12572]
[1779718737462,25.48,77460.59,0.44,0.70077,0.00039,12.08649]
[1779718742497,25.48,77464.16,0.44,0.70217,0.00039,12.06128]
[1779718743794,25.48,77472.09,0.44,0.70526,0.00039,12.00489]
[1779718744511,25.48,77472.09,0.44,0.70526,0.00039,12.00489]
[1779718749545,25.48,77472.31,0.44,0.70535,0.00039,12.00329]
[1779718754581,25.48,77472.98,0.44,0.70561,0.00039,11.99854]
[1779718756595,25.48,77466.79,0.44,0.7032,0.00039,12.04264]
[1779718761631,25.48,77471.25,0.44,0.70495,0.00039,12.01075]
[1779718762637,25.48,77481.98,0.44,0.70911,0.00039,11.9335]
[1779718763645,25.48,77483.08,0.44,0.70953,0.00039,11.92556]
[1779718768678,25.48,77486.53,0.44,0.71086,0.00039,11.90034]
[1779718773713,25.48,77476.91,0.44,0.70723,0.00039,11.96283]
[1779718779756,25.48,77477.49,0.44,0.70747,0.00039,11.95834]
[1779718784791,25.48,77475.58,0.44,0.70675,0.00039,11.97182]
[1779718794862,25.47,77475.7,0.44,0.70683,0.00039,11.97034]
[1779718799899,25.47,77480.46,0.44,0.70869,0.00039,11.93571]
[1779718804933,25.47,77479.07,0.44,0.70816,0.00039,11.94557]
[1779718805940,25.47,77463.62,0.44,0.70215,0.00039,12.05598]
[1779718806948,25.47,77463.93,0.44,0.70227,0.00039,12.05364]
[1779718811981,25.46,77466.28,0.44,0.70323,0.00039,12.0363]
[1779718814286,25.46,77477.91,0.44,0.70778,0.00039,11.95268]
[1779718820124,25.46,77476.4,0.44,0.7072,0.00039,11.96328]
[1779718821125,25.46,77470.17,0.44,0.70479,0.00039,12.00792]
[1779718822122,25.45,77468.39,0.44,0.7041,0.00039,12.02038]
[1779718827157,25.45,77467.03,0.44,0.7036,0.00039,12.02957]
[1779718832192,25.45,77469.9,0.44,0.70484,0.00039,12.00124]
[1779718836219,25.44,77455.61,0.44,0.69926,0.00039,12.10178]
[1779718837226,25.44,77453.38,0.44,0.69839,0.00039,12.11723]
[1779718844498,25.44,77454.0,0.44,0.69868,0.00039,12.11211]
[1779718850319,25.43,77452.34,0.44,0.69807,0.00039,12.1229]
[1779718855355,25.42,77453.1,0.44,0.69841,0.00039,12.11694]
[1779718862403,25.42,77448.54,0.44,0.69666,0.0004,12.14755]
[1779718863413,25.41,77441.68,0.44,0.69395,0.0004,12.19461]
[1779718867440,25.41,77447.67,0.44,0.69635,0.0004,12.15301]
[1779718872474,25.41,77442.89,0.44,0.69447,0.0004,12.18561]
[1779718877508,25.41,77430.74,0.44,0.68965,0.0004,12.26777]
[1779718878515,25.41,77427.28,0.44,0.68827,0.0004,12.29087]
[1779718883550,25.4,77426.1,0.44,0.68781,0.0004,12.2985]
[1779718889593,25.4,77424.99,0.44,0.68738,0.0004,12.30574]
[1779718894854,25.4,77431.01,0.44,0.6899,0.0004,12.25775]
[1779718896648,25.4,77437.13,0.44,0.69235,0.0004,12.2163]
[1779718901677,25.4,77443.24,0.44,0.69478,0.0004,12.17453]
[1779718904923,25.4,77449.65,0.44,0.69732,0.0004,12.13018]
[1779718910740,25.4,77450.97,0.44,0.69784,0.0004,12.12104]
[1779718916782,25.4,77453.92,0.44,0.699,0.00039,12.10059]
[1779718921839,25.4,77453.8,0.44,0.69895,0.00039,12.10157]
[1779718923830,25.4,77443.17,0.44,0.69474,0.0004,12.17529]
[1779718925064,25.4,77452.56,0.44,0.69846,0.00039,12.11023]
[1779718926855,25.4,77453.26,0.44,0.69873,0.00039,12.10537]
[1779718932906,25.4,77452.81,0.44,0.69854,0.00039,12.10867]
[1779718937942,25.4,77452.08,0.44,0.69825,0.00039,12.11388]
[1779718945997,25.4,77457.0,0.44,0.7002,0.00039,12.07918]
[1779718951039,25.4,77458.68,0.44,0.70096,0.00039,12.05989]
[1779718956075,25.39,77458.47,0.44,0.7009,0.00039,12.06107]
[1779718961109,25.39,77458.85,0.44,0.70106,0.00039,12.05808]
[1779718967152,25.39,77459.86,0.44,0.70148,0.00039,12.05057]
[1779718972187,25.39,77460.13,0.44,0.7016,0.00039,12.04836]
[1779718977221,25.39,77459.76,0.44,0.70147,0.00039,12.05073]
[1779718982466,25.38,77460.54,0.44,0.70179,0.00039,12.04498]
[1779718988303,25.38,77459.08,0.44,0.70123,0.00039,12.055]
[1779718993339,25.38,77459.75,0.44,0.70151,0.00039,12.04998]
[1779718998374,25.38,77449.78,0.44,0.69759,0.0004,12.11964]
[1779718999381,25.38,77444.23,0.44,0.69539,0.0004,12.15806]
[1779719001395,25.38,77441.71,0.44,0.6944,0.0004,12.17527]
[1779719006430,25.37,77435.51,0.44,0.69195,0.0004,12.21721]
[1779719012675,25.37,77430.61,0.44,0.6901,0.0004,12.24274]
[1779719018515,25.37,77428.7,0.44,0.68934,0.0004,12.25539]
[1779719024557,25.37,77427.4,0.44,0.68883,0.0004,12.26399]
[1779719029592,25.36,77425.98,0.44,0.68826,0.0004,12.27343]
[1779719032817,25.36,77432.09,0.44,0.69071,0.0004,12.23234]
[1779719038657,25.37,77433.44,0.44,0.69125,0.0004,12.22324]
[1779719043692,25.37,77434.21,0.44,0.69155,0.0004,12.21813]
[1779719048727,25.37,77434.39,0.44,0.69162,0.0004,12.21703]
[1779719053766,25.37,77435.76,0.44,0.69218,0.0004,12.20755]
[1779719055779,25.37,77443.88,0.44,0.69542,0.0004,12.15184]
[1779719056788,25.37,77446.35,0.44,0.6964,0.0004,12.13478]
[1779719061824,25.37,77445.5,0.44,0.69605,0.0004,12.14079]
[1779719067866,25.37,77446.47,0.44,0.69643,0.0004,12.13417]
[1779719073097,25.37,77450.56,0.44,0.69813,0.0004,12.09864]
[1779719078943,25.37,77450.5,0.44,0.69809,0.0004,12.09931]
[1779719080957,25.37,77457.0,0.44,0.70066,0.00039,12.05374]
[1779719085993,25.37,77459.69,0.44,0.70172,0.00039,12.03472]
[1779719090024,25.37,77465.54,0.44,0.70402,0.00039,11.9932]
[1779719091030,25.37,77472.57,0.44,0.70677,0.00039,11.94264]
[1779719092037,25.37,77478.66,0.44,0.70915,0.00039,11.89836]
[1779719093239,25.37,77486.05,0.44,0.71202,0.00039,11.84414]
[1779719096065,25.37,77487.56,0.44,0.71261,0.00039,11.83301]
[1779719101100,25.37,77485.62,0.44,0.71186,0.00039,11.84731]
[1779719103309,25.37,77494.85,0.44,0.71542,0.00039,11.7789]
[1779719107145,25.37,77499.91,0.44,0.71738,0.00038,11.74076]
[1779719111172,25.37,77503.16,0.44,0.71864,0.00038,11.71593]
[1779719115200,25.36,77508.81,0.44,0.72082,0.00038,11.67283]
[1779719120237,25.36,77510.86,0.44,0.72161,0.00038,11.65696]
[1779719124265,25.36,77504.61,0.44,0.71924,0.00038,11.70424]
[1779719126279,25.36,77502.97,0.44,0.71862,0.00038,11.71645]
[1779719131315,25.36,77507.28,0.44,0.72038,0.00038,11.676]
[1779719136350,25.36,77514.02,0.44,0.72295,0.00038,11.62461]
[1779719139371,25.36,77516.24,0.44,0.72379,0.00038,11.6075]
[1779719144405,25.36,77516.06,0.44,0.7237,0.00038,11.60935]
[1779719146421,25.36,77523.41,0.44,0.72648,0.00038,11.55281]
[1779719148434,25.36,77530.31,0.44,0.72907,0.00038,11.49931]
[1779719150454,25.36,77521.15,0.44,0.72561,0.00038,11.57057]
[1779719151460,25.36,77519.58,0.44,0.72502,0.00038,11.58271]
[1779719156499,25.36,77517.97,0.44,0.72441,0.00038,11.59508]
[1779719161532,25.36,77517.85,0.44,0.72436,0.00038,11.59603]
[1779719166566,25.36,77516.02,0.44,0.72367,0.00038,11.61012]
[1779719171605,25.36,77520.2,0.44,0.72525,0.00038,11.57793]
[1779719173815,25.36,77478.61,0.44,0.70927,0.00039,11.8904]
[1779719174627,25.36,77478.61,0.44,0.70927,0.00039,11.8905]
[1779719175633,25.36,77487.3,0.44,0.71263,0.00039,11.82683]
[1779719176645,25.36,77493.16,0.44,0.7149,0.00039,11.78337]
[1779719178657,25.37,77499.54,0.44,0.71735,0.00038,11.73576]
[1779719182685,25.37,77505.17,0.44,0.71949,0.00038,11.69366]
[1779719187720,25.37,77507.16,0.44,0.72024,0.00038,11.6789]
[1779719191748,25.37,77501.6,0.44,0.71818,0.00038,11.71389]
[1779719192755,25.37,77504.77,0.44,0.71939,0.00038,11.68999]
[1779719197791,25.37,77509.47,0.44,0.72117,0.00038,11.65472]
[1779719202831,25.38,77512.09,0.44,0.72214,0.00038,11.63528]
[1779719207865,25.38,77505.53,0.44,0.71961,0.00038,11.68566]
[1779719210886,25.38,77501.05,0.44,0.71789,0.00038,11.71962]
[1779719215922,25.38,77501.98,0.44,0.71824,0.00038,11.71269]
[1779719220956,25.38,77507.11,0.44,0.72022,0.00038,11.67369]
[1779719224208,25.38,77513.62,0.44,0.72271,0.00038,11.624]
[1779719229243,25.38,77513.64,0.44,0.72269,0.00038,11.62435]
[1779719235062,25.39,77513.71,0.44,0.7227,0.00038,11.62406]
[1779719239315,25.39,77507.8,0.44,0.72044,0.00038,11.66922]
[1779719245131,25.39,77503.59,0.44,0.71882,0.00038,11.70129]
[1779719250166,25.39,77505.41,0.44,0.71951,0.00038,11.68778]
[1779719255201,25.39,77505.28,0.44,0.71955,0.00038,11.68142]
[1779719256207,25.39,77498.84,0.44,0.71708,0.00038,11.72997]
[1779719259457,25.39,77498.66,0.44,0.71702,0.00038,11.73101]
[1779719265271,25.39,77500.76,0.44,0.71784,0.00038,11.7151]
[1779719270308,25.39,77505.83,0.44,0.71978,0.00038,11.67689]
[1779719272357,25.39,77514.1,0.44,0.72293,0.00038,11.6139]
[1779719273360,25.39,77518.1,0.44,0.72445,0.00038,11.58317]
[1779719278393,25.39,77518.59,0.44,0.72464,0.00038,11.5794]
[1779719279400,25.39,77526.23,0.44,0.72753,0.00038,11.52025]
[1779719280410,25.39,77525.67,0.44,0.72732,0.00038,11.5246]
[1779719283430,25.39,77531.14,0.44,0.72938,0.00038,11.482]
[1779719285443,25.39,77536.59,0.44,0.73142,0.00037,11.4394]
[1779719290477,25.39,77539.61,0.44,0.73252,0.00037,11.41608]
[1779719295512,25.39,77539.52,0.44,0.73247,0.00037,11.41728]
[1779719300546,25.4,77535.59,0.44,0.73098,0.00037,11.44867]
[1779719305583,25.4,77539.66,0.44,0.73248,0.00037,11.41694]
[1779719310617,25.4,77541.19,0.44,0.73303,0.00037,11.40531]
[1779719315652,25.4,77541.02,0.44,0.73304,0.00037,11.39966]
[1779719320688,25.41,77539.76,0.44,0.73255,0.00037,11.41007]
[1779719326730,25.41,77539.7,0.44,0.73251,0.00037,11.41108]
[1779719331766,25.41,77538.23,0.44,0.73194,0.00037,11.42309]
[1779719332771,25.41,77532.03,0.44,0.72961,0.00038,11.4718]
[1779719337807,25.41,77531.89,0.44,0.72955,0.00038,11.47307]
[1779719342842,25.41,77531.88,0.44,0.72954,0.00038,11.47329]
[1779719347877,25.41,77530.87,0.44,0.72915,0.00038,11.48129]
[1779719352912,25.42,77530.31,0.44,0.72893,0.00038,11.48601]
[1779719357946,25.42,77527.46,0.44,0.72783,0.00038,11.50863]
[1779719362982,25.42,77525.95,0.44,0.72725,0.00038,11.52067]
[1779719368018,25.42,77530.51,0.44,0.72896,0.00038,11.48532]
[1779719373052,25.42,77530.1,0.44,0.7289,0.00038,11.4811]
[1779719378087,25.42,77530.05,0.44,0.72888,0.00038,11.48154]
[1779719383123,25.42,77530.07,0.44,0.72889,0.00038,11.48134]
[1779719388214,25.42,77533.71,0.44,0.73025,0.00038,11.45296]
[1779719392240,25.42,77540.2,0.44,0.73267,0.00037,11.4021]
[1779719397278,25.43,77541.23,0.44,0.73304,0.00037,11.39433]
[1779719402317,25.43,77532.71,0.44,0.72984,0.00038,11.46146]
[1779719404332,25.43,77533.17,0.44,0.73002,0.00038,11.45787]
[1779719408360,25.43,77527.75,0.44,0.72798,0.00038,11.50015]
[1779719410573,25.43,77521.63,0.44,0.72567,0.00038,11.54757]
[1779719416415,25.43,77516.87,0.44,0.72386,0.00038,11.58412]
[1779719419436,25.43,77504.68,0.44,0.7192,0.00038,11.67713]
[1779719420648,25.43,77503.01,0.44,0.71856,0.00038,11.68975]
[1779719426486,25.43,77507.17,0.44,0.72014,0.00038,11.65863]
[1779719429507,25.43,77514.0,0.44,0.72273,0.00038,11.6069]
[1779719430720,25.43,77516.43,0.44,0.72365,0.00038,11.58857]
[1779719436557,25.44,77517.0,0.44,0.72392,0.00038,11.57753]
[1779719438570,25.44,77507.59,0.44,0.72032,0.00038,11.64949]
[1779719439578,25.44,77507.8,0.44,0.7204,0.00038,11.64796]
[1779719444612,25.44,77505.71,0.44,0.71958,0.00038,11.66416]
[1779719449647,25.45,77506.47,0.44,0.71985,0.00038,11.6588]
[1779719454684,25.45,77508.93,0.44,0.72077,0.00038,11.64059]
[1779719459717,25.45,77509.13,0.44,0.72083,0.00038,11.63944]
[1779719465762,25.46,77509.27,0.44,0.72084,0.00038,11.63926]
[1779719471001,25.46,77509.79,0.44,0.721,0.00038,11.63613]
[1779719476839,25.47,77513.77,0.44,0.72246,0.00038,11.60692]
[1779719481073,25.47,77506.36,0.44,0.7196,0.00038,11.6638]
[1779719486911,25.48,77504.58,0.44,0.71889,0.00038,11.67795]
[1779719491944,25.48,77504.36,0.44,0.71884,0.00038,11.67316]
[1779719497990,25.49,77504.27,0.44,0.71875,0.00038,11.67507]
[1779719503024,25.5,77501.9,0.44,0.71779,0.00038,11.69382]
[1779719508060,25.5,77498.38,0.44,0.7164,0.00038,11.72095]
[1779719513095,25.51,77496.81,0.44,0.71576,0.00038,11.73336]
[1779719518130,25.51,77494.84,0.44,0.71497,0.00038,11.74866]
[1779719523165,25.52,77494.93,0.44,0.71497,0.00038,11.74867]
[1779719530218,25.53,77495.43,0.44,0.71511,0.00038,11.74599]
[1779719535250,25.53,77493.83,0.44,0.71446,0.00038,11.75853]
[1779719539279,25.53,77484.22,0.44,0.71073,0.00039,11.82947]
[1779719544314,25.54,77481.87,0.44,0.7098,0.00039,11.84686]
[1779719547336,25.54,77473.39,0.44,0.7065,0.00039,11.90818]
[1779719552370,25.54,77472.55,0.44,0.70626,0.00039,11.9069]
[1779719555391,25.54,77481.23,0.44,0.70963,0.00039,11.84439]
[1779719560426,25.54,77472.13,0.44,0.70609,0.00039,11.91004]
[1779719565461,25.54,77472.7,0.44,0.70631,0.00039,11.90588]
[1779719570496,25.54,77472.89,0.44,0.70639,0.00039,11.90446]
[1779719575534,25.54,77472.89,0.44,0.7064,0.00039,11.90433]
[1779719580569,25.54,77474.52,0.44,0.70704,0.00039,11.89258]
[1779719583591,25.54,77481.29,0.44,0.70967,0.00039,11.84367]
[1779719584601,25.54,77487.29,0.44,0.712,0.00039,11.79987]
[1779719589633,25.54,77488.29,0.44,0.71238,0.00039,11.79253]
[1779719594673,25.54,77491.81,0.44,0.71374,0.00039,11.76663]
[1779719599706,25.53,77494.03,0.44,0.71461,0.00038,11.75001]
[1779719604739,25.53,77495.03,0.44,0.71501,0.00038,11.74236]
[1779719610781,25.53,77493.68,0.44,0.71447,0.00038,11.7526]
[1779719612794,25.53,77488.97,0.44,0.71275,0.00039,11.7799]
[1779719618837,25.53,77489.66,0.44,0.71301,0.00039,11.77486]
[1779719623872,25.53,77489.37,0.44,0.7129,0.00039,11.77703]
[1779719630923,25.53,77489.46,0.44,0.71293,0.00039,11.77646]
[1779719636962,25.54,77489.58,0.44,0.71297,0.00039,11.77567]
[1779719642222,25.54,77491.16,0.44,0.71358,0.00039,11.76412]
[1779719648043,25.54,77492.27,0.44,0.71399,0.00039,11.75619]
[1779719653077,25.54,77493.14,0.44,0.7143,0.00038,11.75023]
[1779719658116,25.54,77492.17,0.44,0.7139,0.00039,11.75798]
[1779719663151,25.55,77490.37,0.44,0.71318,0.00039,11.77178]
[1779719669193,25.55,77489.8,0.44,0.71292,0.00039,11.77661]
[1779719674229,25.56,77489.11,0.44,0.71272,0.00039,11.77484]
[1779719679265,25.56,77488.59,0.44,0.71249,0.00039,11.77919]
[1779719685306,25.56,77488.26,0.44,0.71233,0.00039,11.78223]
[1779719690341,25.57,77487.64,0.44,0.71207,0.00039,11.78728]
[1779719695377,25.57,77495.6,0.44,0.7151,0.00038,11.72939]
[1779719697391,25.57,77501.48,0.44,0.71734,0.00038,11.68597]
[1779719702642,25.58,77501.31,0.44,0.71725,0.00038,11.6878]
[1779719707464,25.58,77484.4,0.44,0.71072,0.00039,11.81266]
[1779719712718,25.58,77490.4,0.44,0.71304,0.00039,11.76885]
[1779719718539,25.58,77490.84,0.44,0.71318,0.00039,11.76615]
[1779719724582,25.59,77489.66,0.44,0.7127,0.00039,11.77539]
[1779719729617,25.59,77488.45,0.44,0.71221,0.00039,11.7847]
[1779719731631,25.59,77495.6,0.44,0.71504,0.00038,11.72492]
[1779719736666,25.6,77494.05,0.44,0.71443,0.00038,11.73663]
[1779719741701,25.59,77493.5,0.44,0.71424,0.00038,11.74038]
[1779719747746,25.59,77493.26,0.44,0.71415,0.00038,11.74202]
[1779719753008,25.59,77494.1,0.44,0.71446,0.00038,11.73602]
[1779719754796,25.59,77508.92,0.44,0.72014,0.00038,11.6256]
[1779719755802,25.59,77505.79,0.44,0.71894,0.00038,11.64912]
[1779719758827,25.59,77512.63,0.44,0.72154,0.00038,11.5977]
[1779719763860,25.6,77514.19,0.44,0.72212,0.00038,11.58622]
[1779719772926,25.6,77516.05,0.44,0.72279,0.00038,11.57284]
[1779719777961,25.6,77516.27,0.44,0.72286,0.00038,11.57153]
[1779719782996,25.6,77516.23,0.44,0.72283,0.00038,11.57215]
[1779719788031,25.61,77516.68,0.44,0.72298,0.00038,11.56905]
[1779719793283,25.61,77516.44,0.44,0.72297,0.00038,11.56377]
[1779719796086,25.61,77509.68,0.44,0.72039,0.00038,11.61504]
[1779719802129,25.61,77508.6,0.44,0.71997,0.00038,11.62329]
[1779719810186,25.61,77508.52,0.44,0.71993,0.00038,11.62413]
[1779719815220,25.61,77508.8,0.44,0.72003,0.00038,11.62218]
[1779719820255,25.61,77508.6,0.44,0.71995,0.00038,11.62384]
[1779719825290,25.62,77504.91,0.44,0.71853,0.00038,11.6516]
[1779719830325,25.62,77497.51,0.44,0.7157,0.00038,11.70668]
[1779719835360,25.62,77499.56,0.44,0.71647,0.00038,11.69177]
[1779719836367,25.62,77505.02,0.44,0.71855,0.00038,11.65122]
[1779719841403,25.62,77506.67,0.44,0.71916,0.00038,11.63937]
[1779719846443,25.62,77505.65,0.44,0.71875,0.00038,11.64745]
[1779719852484,25.63,77506.59,0.44,0.71917,0.00038,11.6335]
[1779719857520,25.63,77507.36,0.44,0.71945,0.00038,11.62808]
[1779719863776,25.63,77505.96,0.44,0.71892,0.00038,11.6385]
[1779719870609,25.63,77505.96,0.44,0.71892,0.00038,11.63842]
[1779719875645,25.63,77506.57,0.44,0.71916,0.00038,11.63381]
[1779719880680,25.63,77504.27,0.44,0.71828,0.00038,11.65088]
[1779719885716,25.63,77504.79,0.44,0.71849,0.00038,11.64687]
[1779719890750,25.63,77504.84,0.44,0.71851,0.00038,11.64638]
[1779719895786,25.63,77504.98,0.44,0.71857,0.00038,11.6452]
[1779719900821,25.62,77504.0,0.44,0.71821,0.00038,11.65237]
[1779719905855,25.62,77504.95,0.44,0.71858,0.00038,11.64514]
[1779719914141,25.62,77504.19,0.44,0.71839,0.00038,11.64324]
[1779719920962,25.62,77500.8,0.44,0.7171,0.00038,11.66832]
[1779719925996,25.62,77501.32,0.44,0.71731,0.00038,11.6643]
[1779719931031,25.62,77500.73,0.44,0.71707,0.00038,11.66881]
[1779719936068,25.62,77500.7,0.44,0.71705,0.00038,11.66921]
[1779719941102,25.62,77501.02,0.44,0.71716,0.00038,11.66706]
[1779719946144,25.62,77500.46,0.44,0.71694,0.00038,11.67136]
[1779719951175,25.63,77500.11,0.44,0.7168,0.00038,11.67414]
[1779719956213,25.63,77499.89,0.44,0.71671,0.00038,11.67593]
[1779719962254,25.63,77500.31,0.44,0.71686,0.00038,11.67299]
[1779719968295,25.63,77500.45,0.44,0.7169,0.00038,11.67215]
[1779719973332,25.63,77500.31,0.44,0.71693,0.00038,11.66597]
[1779719979375,25.63,77499.93,0.44,0.71677,0.00038,11.66899]
[1779719984634,25.63,77501.2,0.44,0.71725,0.00038,11.65976]
[1779719990452,25.64,77500.81,0.44,0.71709,0.00038,11.66289]
[1779719996495,25.64,77500.63,0.44,0.71701,0.00038,11.66444]
[1779720001529,25.64,77500.55,0.44,0.71697,0.00038,11.66521]
[1779720006565,25.64,77500.92,0.44,0.7171,0.00038,11.66264]
[1779720011600,25.64,77500.74,0.44,0.71703,0.00038,11.66416]
[1779720016636,25.64,77500.8,0.44,0.71704,0.00038,11.6639]
[1779720021670,25.64,77500.76,0.44,0.71701,0.00038,11.66438]
[1779720026705,25.64,77500.86,0.44,0.71704,0.00038,11.66382]
[1779720029726,25.65,77491.05,0.44,0.71327,0.00039,11.73627]
[1779720034986,25.65,77491.65,0.44,0.71357,0.00039,11.72483]
[1779720040807,25.65,77488.66,0.44,0.7124,0.00039,11.74705]
[1779720043829,25.65,77481.82,0.44,0.70975,0.00039,11.79682]
[1779720048864,25.65,77473.08,0.44,0.70635,0.00039,11.85963]
[1779720053899,25.65,77470.0,0.44,0.70516,0.00039,11.88138]
[1779720058934,25.65,77469.81,0.44,0.7051,0.00039,11.88242]
[1779720063969,25.65,77474.83,0.44,0.70707,0.00039,11.84647]
[1779720069003,25.65,77474.68,0.44,0.70702,0.00039,11.84739]
[1779720074045,25.64,77474.85,0.44,0.70709,0.00039,11.84609]
[1779720079079,25.64,77474.75,0.44,0.70705,0.00039,11.84676]
[1779720084114,25.64,77475.11,0.44,0.7072,0.00039,11.84417]
[1779720089149,25.64,77475.39,0.44,0.7073,0.00039,11.84219]
[1779720094186,25.64,77475.65,0.44,0.70749,0.00039,11.83304]
[1779720099220,25.65,77473.1,0.44,0.70649,0.00039,11.85135]
[1779720104256,25.65,77473.27,0.44,0.70656,0.00039,11.85014]
[1779720109293,25.65,77473.59,0.44,0.70668,0.00039,11.84789]
[1779720114329,25.65,77474.27,0.44,0.70694,0.00039,11.8431]
[1779720119362,25.65,77474.34,0.44,0.70696,0.00039,11.84267]
[1779720124398,25.65,77474.72,0.44,0.70711,0.00039,11.84006]
[1779720131447,25.65,77473.75,0.44,0.70672,0.00039,11.84713]
[1779720136484,25.65,77474.02,0.44,0.70682,0.00039,11.84528]
[1779720141517,25.65,77474.8,0.44,0.70712,0.00039,11.8398]
[1779720146552,25.65,77475.61,0.44,0.70743,0.00039,11.83413]
[1779720147560,25.65,77486.22,0.44,0.71154,0.00039,11.75763]
[1779720152595,25.65,77485.68,0.44,0.7114,0.00039,11.75463]
[1779720157638,25.66,77486.82,0.44,0.71182,0.00039,11.74679]
[1779720162673,25.66,77486.83,0.44,0.7118,0.00039,11.74706]
[1779720169722,25.66,77485.27,0.44,0.71117,0.00039,11.75886]
[1779720175979,25.67,77484.85,0.44,0.71099,0.00039,11.76226]
[1779720181806,25.67,77484.54,0.44,0.71086,0.00039,11.76472]
[1779720186841,25.67,77484.41,0.44,0.7108,0.00039,11.76588]
[1779720191877,25.67,77486.28,0.44,0.71151,0.00039,11.75253]
[1779720194898,25.67,77491.9,0.44,0.71368,0.00039,11.7115]
[1779720199933,25.67,77493.53,0.44,0.71432,0.00038,11.69928]
[1779720204971,25.67,77493.08,0.44,0.71416,0.00038,11.70233]
[1779720210012,25.67,77493.22,0.44,0.71423,0.00038,11.70109]
[1779720215042,25.66,77492.25,0.44,0.71396,0.00039,11.70058]
[1779720220076,25.66,77486.96,0.44,0.71193,0.00039,11.73898]
[1779720225113,25.66,77482.0,0.44,0.71003,0.00039,11.7746]
[1779720231153,25.66,77478.97,0.44,0.70887,0.00039,11.79615]
[1779720236411,25.66,77477.86,0.44,0.70843,0.00039,11.80428]
[1779720244245,25.66,77476.28,0.44,0.70781,0.00039,11.81567]
[1779720249282,25.66,77483.91,0.44,0.7108,0.00039,11.76021]
[1779720250289,25.65,77497.83,0.44,0.71617,0.00038,11.65813]
[1779720251296,25.65,77499.96,0.44,0.71699,0.00038,11.64233]
[1779720256552,25.65,77502.4,0.44,0.71792,0.00038,11.6242]
[1779720263382,25.66,77502.51,0.44,0.71796,0.00038,11.62342]
[1779720268418,25.66,77502.12,0.44,0.71781,0.00038,11.62637]
[1779720273453,25.66,77503.26,0.44,0.71834,0.00038,11.61048]
[1779720278487,25.66,77503.25,0.44,0.71833,0.00038,11.61062]
[1779720283522,25.66,77502.34,0.44,0.71798,0.00038,11.61737]
[1779720288558,25.66,77502.45,0.44,0.71803,0.00038,11.61651]
[1779720293592,25.66,77503.38,0.44,0.71838,0.00038,11.60956]
[1779720298630,25.66,77503.25,0.44,0.71833,0.00038,11.61052]
[1779720304671,25.66,77504.25,0.44,0.71872,0.00038,11.60308]
[1779720309705,25.66,77505.4,0.44,0.71915,0.00038,11.59454]
[1779720314740,25.66,77505.05,0.44,0.71902,0.00038,11.59722]
[1779720321790,25.66,77504.58,0.44,0.71883,0.00038,11.6008]
[1779720327079,25.66,77504.75,0.44,0.7189,0.00038,11.59958]
[1779720333881,25.66,77504.76,0.44,0.71899,0.00038,11.59214]
[1779720339923,25.66,77505.81,0.44,0.71938,0.00038,11.5844]
[1779720344958,25.66,77504.38,0.44,0.71883,0.00038,11.59517]
[1779720349993,25.66,77504.1,0.44,0.71872,0.00038,11.5973]
[1779720355031,25.66,77504.15,0.44,0.71874,0.00038,11.59695]
[1779720361070,25.66,77504.25,0.44,0.71878,0.00038,11.59621]
[1779720366106,25.66,77504.49,0.44,0.71887,0.00038,11.59442]
[1779720374163,25.66,77504.61,0.44,0.71892,0.00038,11.59352]
[1779720377429,25.66,77514.54,0.44,0.7227,0.00038,11.51886]
[1779720378194,25.66,77514.54,0.44,0.7227,0.00038,11.5188]
[1779720383227,25.66,77519.4,0.44,0.72458,0.00038,11.48132]
[1779720385242,25.65,77529.77,0.44,0.72849,0.00038,11.40173]
[1779720389269,25.65,77539.17,0.44,0.73202,0.00037,11.3286]
[1779720392290,25.65,77547.48,0.44,0.73523,0.00037,11.2556]
[1779720394306,25.65,77552.85,0.44,0.73723,0.00037,11.21299]
[1779720396321,25.65,77559.38,0.44,0.73964,0.00037,11.16088]
[1779720397571,25.65,77568.16,0.44,0.74287,0.00037,11.09035]
[1779720399345,25.65,77577.68,0.44,0.74635,0.00036,11.01296]
[1779720400351,25.65,77591.86,0.44,0.75148,0.00036,10.89664]
[1779720401357,25.65,77591.4,0.44,0.75131,0.00036,10.90041]
[1779720403374,25.65,77601.11,0.44,0.75479,0.00036,10.81988]
[1779720404381,25.64,77613.54,0.44,0.75921,0.00035,10.71568]
[1779720405387,25.64,77614.82,0.44,0.75967,0.00035,10.70479]
[1779720407643,25.64,77622.28,0.44,0.7623,0.00035,10.64157]
[1779720409416,25.64,77625.06,0.44,0.76328,0.00035,10.61775]
[1779720411429,25.64,77630.22,0.44,0.76509,0.00035,10.57369]
[1779720413449,25.64,77655.52,0.44,0.77382,0.00034,10.35562]
[1779720414459,25.64,77677.48,0.44,0.78123,0.00033,10.16352]
[1779720415466,25.64,77670.47,0.44,0.77888,0.00034,10.2251]
[1779720416480,25.64,77670.47,0.44,0.77888,0.00034,10.22521]
[1779720421520,25.64,77658.83,0.44,0.77494,0.00034,10.32707]
[1779720422524,25.64,77652.72,0.44,0.77285,0.00034,10.38017]
[1779720425551,25.64,77662.58,0.44,0.77621,0.00034,10.29432]
[1779720427786,25.64,77654.22,0.44,0.77337,0.00034,10.36698]
[1779720429578,25.64,77648.42,0.44,0.77139,0.00034,10.41715]
[1779720431591,25.64,77643.88,0.44,0.76982,0.00034,10.45653]
[1779720436632,25.64,77638.16,0.44,0.76782,0.00035,10.50635]
[1779720438648,25.65,77643.95,0.44,0.76981,0.00034,10.45698]
[1779720440661,25.65,77652.5,0.44,0.77274,0.00034,10.38319]
[1779720442689,25.65,77671.19,0.44,0.77907,0.00034,10.22021]
[1779720443684,25.64,77689.74,0.44,0.78526,0.00033,10.05649]
[1779720444696,25.64,77681.89,0.44,0.78268,0.00033,10.12518]
[1779720445709,25.64,77672.83,0.44,0.77967,0.00034,10.20462]
[1779720446707,25.64,77665.36,0.44,0.77716,0.00034,10.26994]
[1779720447715,25.64,77662.64,0.44,0.77624,0.00034,10.29368]
[1779720450740,25.64,77654.48,0.44,0.77347,0.00034,10.36457]
[1779720452754,25.64,77652.53,0.44,0.77292,0.00034,10.37345]
[1779720457792,25.64,77650.62,0.44,0.77229,0.00034,10.38943]
[1779720461820,25.63,77644.36,0.44,0.77015,0.00034,10.44317]
[1779720463836,25.63,77638.54,0.44,0.76815,0.00035,10.49315]
[1779720464842,25.63,77633.09,0.44,0.76625,0.00035,10.53991]
[1779720469878,25.63,77633.56,0.44,0.76641,0.00035,10.53606]
[1779720471898,25.63,77643.13,0.44,0.76972,0.00034,10.45396]
[1779720472904,25.63,77658.41,0.44,0.77495,0.00034,10.3216]
[1779720473910,25.63,77652.45,0.44,0.77293,0.00034,10.37318]
[1779720474916,25.63,77647.17,0.44,0.77112,0.00034,10.41887]
[1779720478144,25.63,77652.42,0.44,0.77291,0.00034,10.37366]
[1779720483980,25.64,77653.31,0.44,0.7732,0.00034,10.3663]
[1779720489016,25.64,77648.64,0.44,0.7716,0.00034,10.40689]
[1779720494256,25.64,77648.13,0.44,0.77142,0.00034,10.41138]
[1779720498079,25.64,77653.72,0.44,0.77333,0.00034,10.3631]
[1779720503114,25.64,77653.16,0.44,0.77312,0.00034,10.36833]
[1779720508150,25.64,77655.27,0.44,0.77382,0.00034,10.35042]
[1779720511185,25.64,77661.62,0.44,0.77608,0.00034,10.28756]
[1779720514397,25.65,77648.72,0.44,0.77161,0.00034,10.40149]
[1779720520246,25.65,77652.17,0.44,0.77278,0.00034,10.37194]
[1779720521254,25.65,77658.13,0.44,0.7748,0.00034,10.32058]
[1779720526288,25.66,77663.56,0.44,0.77658,0.00034,10.27481]
[1779720531326,25.66,77661.45,0.44,0.77585,0.00034,10.29365]
[1779720533340,25.66,77636.34,0.44,0.76723,0.00035,10.51091]
[1779720538376,25.67,77637.11,0.44,0.76747,0.00035,10.50478]
[1779720543410,25.67,77634.87,0.44,0.76667,0.00035,10.52464]
[1779720548445,25.67,77636.74,0.44,0.76729,0.00035,10.50926]
[1779720550459,25.67,77641.91,0.44,0.76907,0.00034,10.46515]
[1779720555493,25.68,77642.81,0.44,0.76936,0.00034,10.45793]
[1779720558515,25.68,77647.97,0.44,0.77112,0.00034,10.4138]
[1779720563553,25.68,77654.77,0.44,0.77344,0.00034,10.35529]
[1779720564560,25.68,77644.47,0.44,0.76991,0.00034,10.44426]
[1779720565567,25.68,77634.95,0.44,0.76657,0.00035,10.5271]
[1779720566787,25.68,77633.67,0.44,0.76613,0.00035,10.53805]
[1779720572618,25.69,77626.85,0.44,0.76384,0.00035,10.58872]
[1779720577653,25.69,77626.99,0.44,0.76387,0.00035,10.58798]
[1779720582694,25.69,77627.23,0.44,0.76394,0.00035,10.58642]
[1779720587729,25.69,77627.55,0.44,0.76403,0.00035,10.58417]
[1779720592765,25.7,77633.99,0.44,0.76626,0.00035,10.52979]
[1779720597801,25.7,77632.06,0.44,0.76558,0.00035,10.54639]
[1779720602835,25.7,77636.86,0.44,0.76724,0.00035,10.50563]
[1779720607871,25.7,77650.1,0.44,0.77178,0.00034,10.39236]
[1779720612905,25.7,77648.01,0.44,0.77104,0.00034,10.41092]
[1779720617940,25.7,77653.09,0.44,0.77276,0.00034,10.36766]
[1779720620961,25.71,77646.65,0.44,0.77053,0.00034,10.42364]
[1779720625996,25.71,77645.45,0.44,0.7701,0.00034,10.43441]
[1779720629032,25.71,77638.3,0.44,0.76763,0.00035,10.4959]
[1779720632053,25.71,77633.89,0.44,0.7662,0.00035,10.52595]
[1779720636081,25.71,77639.28,0.44,0.76806,0.00035,10.48016]
[1779720641115,25.71,77635.1,0.44,0.76661,0.00035,10.51601]
[1779720647359,25.71,77632.39,0.44,0.76566,0.00035,10.53939]
[1779720653200,25.72,77629.8,0.44,0.76473,0.00035,10.56202]
[1779720657437,25.72,77620.52,0.44,0.76148,0.00035,10.64073]
[1779720663271,25.72,77619.89,0.44,0.76126,0.00035,10.64594]
[1779720668306,25.72,77620.22,0.44,0.76138,0.00035,10.64311]
[1779720673340,25.72,77620.2,0.44,0.76138,0.00035,10.64313]
[1779720678376,25.71,77619.22,0.44,0.76104,0.00035,10.65129]
[1779720687648,25.71,77618.68,0.44,0.76086,0.00035,10.65556]
[1779720693481,25.71,77615.05,0.44,0.7597,0.00035,10.67807]
[1779720698517,25.71,77613.8,0.44,0.75925,0.00035,10.68885]
[1779720703552,25.71,77616.18,0.44,0.76008,0.00035,10.66909]
[1779720708587,25.71,77611.37,0.44,0.75839,0.00035,10.70915]
[1779720710601,25.71,77602.91,0.44,0.75539,0.00036,10.77972]
[1779720714629,25.71,77610.79,0.44,0.75819,0.00035,10.71401]
[1779720721678,25.71,77613.36,0.44,0.75908,0.00035,10.69274]
[1779720727935,25.72,77613.39,0.44,0.75909,0.00035,10.69273]
[1779720733766,25.72,77610.19,0.44,0.75795,0.00035,10.71972]
[1779720738801,25.72,77613.1,0.44,0.75897,0.00035,10.69549]
[1779720743836,25.72,77612.63,0.44,0.7588,0.00035,10.69956]
[1779720748873,25.72,77614.71,0.44,0.75952,0.00035,10.68231]
[1779720753907,25.72,77610.76,0.44,0.75823,0.00035,10.70786]
[1779720758943,25.72,77611.24,0.44,0.75839,0.00035,10.70391]
[1779720763978,25.72,77612.3,0.44,0.75876,0.00035,10.69511]
[1779720769014,25.72,77612.38,0.44,0.75879,0.00035,10.69453]
[1779720777070,25.72,77612.55,0.44,0.75884,0.00035,10.69326]
[1779720782108,25.72,77613.19,0.44,0.75906,0.00035,10.688]
[1779720784122,25.72,77620.55,0.44,0.76165,0.00035,10.62618]
[1779720785129,25.72,77620.82,0.44,0.76174,0.00035,10.62399]
[1779720790163,25.72,77623.33,0.44,0.76264,0.00035,10.60253]
[1779720796208,25.72,77625.73,0.44,0.76348,0.00035,10.58211]
[1779720801241,25.72,77627.04,0.44,0.76394,0.00035,10.57096]
[1779720807283,25.72,77628.45,0.44,0.76443,0.00035,10.55903]
[1779720812319,25.72,77629.49,0.44,0.7649,0.00035,10.54246]
[1779720817354,25.72,77628.31,0.44,0.76448,0.00035,10.55251]
[1779720822388,25.72,77628.48,0.44,0.76454,0.00035,10.55108]
[1779720827424,25.72,77631.57,0.44,0.76562,0.00035,10.52486]
[1779720833466,25.72,77631.1,0.44,0.76545,0.00035,10.52901]
[1779720838713,25.72,77630.77,0.44,0.76533,0.00035,10.53193]
[1779720844543,25.72,77628.85,0.44,0.76466,0.00035,10.54829]
[1779720849578,25.72,77628.28,0.44,0.76446,0.00035,10.55312]
[1779720854613,25.72,77628.52,0.44,0.76454,0.00035,10.55106]
[1779720859648,25.72,77632.12,0.44,0.76581,0.00035,10.5201]
[1779720864683,25.72,77630.45,0.44,0.76526,0.00035,10.53366]
[1779720865690,25.72,77648.71,0.44,0.77157,0.00034,10.37738]
[1779720870725,25.72,77649.8,0.44,0.77194,0.00034,10.36806]
[1779720875760,25.72,77652.4,0.44,0.77293,0.00034,10.33778]
[1779720880806,25.73,77653.85,0.44,0.77335,0.00034,10.32737]
[1779720883826,25.73,77645.71,0.44,0.77057,0.00034,10.39725]
[1779720889070,25.72,77642.51,0.44,0.7695,0.00034,10.42401]
[1779720894905,25.72,77638.32,0.44,0.76805,0.00035,10.45981]
[1779720896920,25.72,77628.24,0.44,0.76455,0.00035,10.54564]
[1779720897930,25.72,77625.14,0.44,0.76348,0.00035,10.5718]
[1779720900948,25.72,77621.35,0.44,0.76217,0.00035,10.60334]
[1779720902977,25.72,77630.97,0.44,0.76555,0.00035,10.52145]
[1779720903987,25.72,77643.3,0.44,0.76982,0.00034,10.41596]
[1779720904995,25.72,77643.11,0.44,0.76976,0.00034,10.41744]
[1779720909214,25.71,77658.75,0.44,0.77514,0.00034,10.28166]
[1779720910033,25.71,77658.53,0.44,0.77508,0.00034,10.28336]
[1779720916078,25.71,77658.95,0.44,0.77526,0.00034,10.27873]
[1779720917080,25.71,77653.34,0.44,0.77335,0.00034,10.3272]
[1779720920105,25.71,77652.03,0.44,0.77292,0.00034,10.33822]
[1779720925140,25.7,77651.62,0.44,0.77282,0.00034,10.34071]
[1779720930173,25.7,77651.18,0.44,0.77271,0.00034,10.34343]
[1779720934201,25.69,77646.88,0.44,0.77138,0.00034,10.37186]
[1779720939236,25.69,77646.99,0.44,0.77146,0.00034,10.36967]
[1779720944271,25.68,77647.74,0.44,0.77177,0.00034,10.36201]
[1779720949498,25.68,77647.84,0.44,0.77185,0.00034,10.35979]
[1779720955348,25.67,77648.44,0.44,0.7721,0.00034,10.35352]
[1779720964411,25.66,77648.07,0.44,0.77205,0.00034,10.35486]
[1779720969638,25.66,77647.65,0.44,0.77194,0.00034,10.35764]
[1779720974483,25.66,77641.63,0.44,0.76988,0.00035,10.40908]
[1779720979708,25.65,77636.75,0.44,0.76822,0.00035,10.4504]
[1779720985560,25.65,77636.41,0.44,0.76813,0.00035,10.45244]
[1779720990595,25.65,77637.17,0.44,0.76843,0.00035,10.44517]
[1779720995630,25.64,77637.18,0.44,0.76857,0.00035,10.43656]
[1779720999855,25.64,77627.09,0.44,0.76506,0.00035,10.52265]
[1779721005699,25.64,77628.95,0.44,0.76573,0.00035,10.50632]
[1779721010735,25.64,77630.48,0.44,0.76627,0.00035,10.493]
[1779721015770,25.64,77630.3,0.44,0.76622,0.00035,10.49428]
[1779721017784,25.64,77635.55,0.44,0.76805,0.00035,10.44927]
[1779721022819,25.64,77636.91,0.44,0.76853,0.00035,10.43757]
[1779721027859,25.64,77633.98,0.44,0.76751,0.00035,10.46267]
[1779721033901,25.63,77634.32,0.44,0.76765,0.00035,10.45912]
[1779721038936,25.63,77633.81,0.44,0.76751,0.00035,10.46259]
[1779721044978,25.63,77634.39,0.44,0.76773,0.00035,10.45728]
[1779721050207,25.63,77635.55,0.44,0.76814,0.00035,10.44704]
[1779721055048,25.63,77641.06,0.44,0.77016,0.00035,10.39187]
[1779721060277,25.63,77639.87,0.44,0.76974,0.00035,10.40235]
[1779721069147,25.63,77639.61,0.44,0.76963,0.00035,10.40492]
[1779721074185,25.63,77638.51,0.44,0.76926,0.00035,10.41424]
[1779721079220,25.63,77637.79,0.44,0.769,0.00035,10.42057]
[1779721083247,25.63,77643.54,0.44,0.77099,0.00035,10.37112]
[1779721088282,25.63,77644.92,0.44,0.77145,0.00034,10.35965]
[1779721093318,25.63,77645.07,0.44,0.77151,0.00034,10.35813]
[1779721098353,25.63,77646.07,0.44,0.77187,0.00034,10.34906]
[1779721103387,25.63,77646.63,0.44,0.77208,0.00034,10.34372]
[1779721108422,25.62,77647.75,0.44,0.77249,0.00034,10.33346]
[1779721113457,25.62,77647.23,0.44,0.77247,0.00034,10.32886]
[1779721118493,25.61,77650.76,0.44,0.77373,0.00034,10.29697]
[1779721124537,25.61,77651.91,0.44,0.77417,0.00034,10.28576]
[1779721129572,25.6,77649.74,0.44,0.77346,0.00034,10.30369]
[1779721134607,25.6,77646.3,0.44,0.77232,0.00034,10.33249]
[1779721139642,25.59,77646.74,0.44,0.77252,0.00034,10.32734]
[1779721144677,25.59,77647.09,0.44,0.77269,0.00034,10.32316]
[1779721149712,25.58,77647.5,0.44,0.77287,0.00034,10.31852]
[1779721154747,25.58,77646.88,0.44,0.7727,0.00034,10.32289]
[1779721159782,25.57,77646.81,0.44,0.77271,0.00034,10.32252]
[1779721165824,25.57,77647.02,0.44,0.77283,0.00034,10.31959]
[1779721171054,25.57,77644.61,0.44,0.77213,0.00035,10.3321]
[1779721176902,25.56,77644.91,0.44,0.77226,0.00035,10.3288]
[1779721181937,25.56,77645.21,0.44,0.77238,0.00035,10.32566]
[1779721186973,25.56,77645.43,0.44,0.77249,0.00035,10.32306]
[1779721192016,25.55,77642.18,0.44,0.7714,0.00035,10.35039]
[1779721194024,25.55,77648.35,0.44,0.77354,0.00034,10.29643]
[1779721199062,25.55,77649.0,0.44,0.77379,0.00034,10.29007]
[1779721204293,25.54,77667.97,0.44,0.7803,0.00034,10.12299]
[1779721205133,25.54,77667.97,0.44,0.78029,0.00034,10.12303]
[1779721206143,25.55,77673.31,0.44,0.78209,0.00034,10.07592]
[1779721207148,25.54,77678.65,0.44,0.78389,0.00034,10.0284]
[1779721208155,25.54,77685.1,0.44,0.78605,0.00033,9.97092]
[1779721209162,25.54,77679.93,0.44,0.78433,0.00033,10.01678]
[1779721212185,25.54,77688.59,0.44,0.78724,0.00033,9.93919]
[1779721217221,25.54,77675.96,0.44,0.78304,0.00034,10.05097]
[1779721218229,25.54,77669.49,0.44,0.78087,0.00034,10.10801]
[1779721219235,25.54,77664.17,0.44,0.77908,0.00034,10.15465]
[1779721224437,25.53,77660.46,0.44,0.77788,0.00034,10.18565]
[1779721230315,25.52,77660.25,0.44,0.77785,0.00034,10.18627]
[1779721234512,25.52,77655.62,0.44,0.7764,0.00034,10.21851]
[1779721244582,25.51,77653.2,0.44,0.77565,0.00034,10.23771]
[1779721250464,25.51,77652.13,0.44,0.77534,0.00034,10.2456]
[1779721255496,25.5,77653.89,0.44,0.77598,0.00034,10.22907]
[1779721260533,25.49,77657.83,0.44,0.7774,0.00034,10.1928]
[1779721265568,25.49,77656.46,0.44,0.77699,0.00034,10.20321]
[1779721270604,25.48,77656.83,0.44,0.77719,0.00034,10.19814]
[1779721275640,25.47,77663.97,0.44,0.77969,0.00034,10.13336]
[1779721277654,25.47,77664.14,0.44,0.77977,0.00034,10.13129]
[1779721282689,25.46,77661.74,0.44,0.77901,0.00034,10.15113]
[1779721285709,25.46,77655.99,0.44,0.77707,0.00034,10.20113]
[1779721290745,25.45,77655.45,0.44,0.77693,0.00034,10.20462]
[1779721295779,25.45,77654.27,0.44,0.77668,0.00034,10.20596]
[1779721303836,25.44,77653.67,0.44,0.77655,0.00034,10.20939]
[1779721305029,25.44,77644.59,0.44,0.77343,0.00035,10.28876]
[1779721306856,25.44,77644.63,0.44,0.77345,0.00035,10.28828]
[1779721311891,25.44,77645.9,0.44,0.77391,0.00035,10.27651]
[1779721316926,25.43,77647.6,0.44,0.77452,0.00035,10.26098]
[1779721325169,25.43,77648.19,0.44,0.77472,0.00035,10.25598]
[1779721335243,25.43,77648.71,0.44,0.77491,0.00035,10.25105]
[1779721342101,25.43,77648.66,0.44,0.77489,0.00035,10.25174]
[1779721347136,25.43,77649.02,0.44,0.77501,0.00035,10.24873]
[1779721348143,25.43,77641.58,0.44,0.77243,0.00035,10.31381]
[1779721353178,25.43,77639.45,0.44,0.77181,0.00035,10.32419]
[1779721358214,25.43,77640.13,0.44,0.77207,0.00035,10.31788]
[1779721363248,25.43,77642.18,0.44,0.77279,0.00035,10.29958]
[1779721368284,25.43,77636.88,0.44,0.77097,0.00035,10.34523]
[1779721372313,25.42,77642.83,0.44,0.77306,0.00035,10.29284]
[1779721373320,25.42,77648.89,0.44,0.77516,0.00035,10.23971]
[1779721378354,25.42,77651.92,0.44,0.77621,0.00034,10.21302]
[1779721383389,25.42,77656.0,0.44,0.77761,0.00034,10.17713]
[1779721384396,25.42,77662.12,0.44,0.7797,0.00034,10.12306]
[1779721386411,25.43,77662.36,0.44,0.77977,0.00034,10.12113]
[1779721391445,25.43,77664.3,0.44,0.78043,0.00034,10.10414]
[1779721392452,25.43,77669.65,0.44,0.78224,0.00034,10.05665]
[1779721394466,25.43,77668.5,0.44,0.78185,0.00034,10.06701]
[1779721395664,25.43,77660.78,0.44,0.77923,0.00034,10.13532]
[1779721396482,25.43,77660.78,0.44,0.77924,0.00034,10.13508]
[1779721401515,25.42,77664.41,0.44,0.7805,0.00034,10.10214]
[1779721407559,25.42,77662.86,0.44,0.78002,0.00034,10.11479]
[1779721413601,25.41,77661.53,0.44,0.7797,0.00034,10.118]
[1779721418638,25.41,77659.1,0.44,0.77889,0.00034,10.13905]
[1779721420652,25.41,77652.66,0.44,0.77668,0.00034,10.19592]
[1779721422664,25.41,77648.95,0.44,0.7754,0.00035,10.22861]
[1779721423672,25.41,77640.84,0.44,0.77258,0.00035,10.29979]
[1779721424678,25.41,77640.41,0.44,0.77243,0.00035,10.30356]
[1779721429714,25.41,77637.19,0.44,0.77131,0.00035,10.33156]
[1779721432735,25.41,77629.1,0.44,0.76849,0.00035,10.40166]
[1779721437770,25.41,77629.56,0.44,0.76868,0.00035,10.3969]
[1779721442806,25.41,77629.44,0.44,0.76867,0.00035,10.39725]
[1779721447841,25.4,77633.24,0.44,0.77,0.00035,10.36415]
[1779721452876,25.4,77627.6,0.44,0.76803,0.00035,10.41294]
[1779721460932,25.4,77626.78,0.44,0.76777,0.00035,10.41926]
[1779721466179,25.4,77629.69,0.44,0.76882,0.00035,10.39344]
[1779721472010,25.4,77630.82,0.44,0.76934,0.00035,10.37531]
[1779721474023,25.39,77624.83,0.44,0.76724,0.00035,10.42704]
[1779721476245,25.39,77624.39,0.44,0.76709,0.00035,10.43085]
[1779721480068,25.39,77630.27,0.44,0.76915,0.00035,10.38]
[1779721485101,25.39,77633.5,0.44,0.77029,0.00035,10.35186]
[1779721486318,25.39,77639.02,0.44,0.77223,0.00035,10.30344]
[1779721492150,25.39,77639.38,0.44,0.77238,0.00035,10.29977]
[1779721497185,25.39,77639.51,0.44,0.77245,0.00035,10.29799]
[1779721502219,25.39,77643.81,0.44,0.77397,0.00035,10.25966]
[1779721504245,25.38,77653.51,0.44,0.77734,0.00034,10.1738]
[1779721505259,25.38,77664.84,0.44,0.78122,0.00034,10.07325]
[1779721506457,25.38,77672.37,0.44,0.78378,0.00034,10.00603]
[1779721508277,25.38,77673.05,0.44,0.784,0.00034,10.00033]
[1779721513312,25.39,77669.48,0.44,0.78277,0.00034,10.03275]
[1779721518347,25.39,77658.18,0.44,0.77889,0.00034,10.1338]
[1779721523385,25.39,77662.09,0.44,0.7802,0.00034,10.09992]
[1779721527413,25.4,77666.02,0.44,0.78151,0.00034,10.06576]
[1779721528419,25.4,77671.38,0.44,0.78332,0.00034,10.01814]
[1779721533456,25.4,77670.93,0.44,0.78325,0.00034,10.015]
[1779721538490,25.4,77669.03,0.44,0.78258,0.00034,10.03268]
[1779721541511,25.4,77675.27,0.44,0.78468,0.00034,9.97743]
[1779721544532,25.41,77669.3,0.44,0.78264,0.00034,10.03106]
[1779721546754,25.41,77656.09,0.44,0.77812,0.00034,10.14859]
[1779721547554,25.41,77656.09,0.44,0.77812,0.00034,10.14868]
[1779721548561,25.41,77650.49,0.44,0.77619,0.00035,10.19812]
[1779721553598,25.41,77645.63,0.44,0.77451,0.00035,10.24078]
[1779721559639,25.41,77645.15,0.44,0.77436,0.00035,10.24476]
[1779721562661,25.41,77636.36,0.44,0.7713,0.00035,10.32151]
[1779721563668,25.41,77636.32,0.44,0.77129,0.00035,10.32173]
[1779721568702,25.4,77638.25,0.44,0.77199,0.00035,10.30425]
[1779721571725,25.4,77643.44,0.44,0.77381,0.00035,10.25846]
[1779721576975,25.4,77639.86,0.44,0.77259,0.00035,10.28921]
[1779721583811,25.39,77640.88,0.44,0.77298,0.00035,10.27934]
[1779721588846,25.39,77643.71,0.44,0.77399,0.00035,10.25393]
[1779721593882,25.39,77643.23,0.44,0.77396,0.00035,10.24967]
[1779721598918,25.39,77645.29,0.44,0.7747,0.00035,10.23102]
[1779721601937,25.38,77650.98,0.44,0.77668,0.00035,10.18058]
[1779721602944,25.38,77656.42,0.44,0.77855,0.00034,10.13245]
[1779721604958,25.38,77661.34,0.44,0.78024,0.00034,10.08885]
[1779721608988,25.39,77664.31,0.44,0.78124,0.00034,10.06278]
[1779721613017,25.39,77669.64,0.44,0.78303,0.00034,10.0158]
[1779721614024,25.39,77676.35,0.44,0.7853,0.00034,9.95585]
[1779721615033,25.39,77675.94,0.44,0.78516,0.00034,9.95965]
[1779721620076,25.39,77676.91,0.44,0.78546,0.00034,9.9516]
[1779721625100,25.39,77678.01,0.44,0.78581,0.00034,9.94239]
[1779721631142,25.4,77678.66,0.44,0.786,0.00034,9.93734]
[1779721637440,25.4,77679.19,0.44,0.78614,0.00034,9.9335]
[1779721639208,25.4,77685.36,0.44,0.78821,0.00033,9.87821]
[1779721641223,25.4,77686.46,0.44,0.78856,0.00033,9.8687]
[1779721646258,25.41,77688.24,0.44,0.78912,0.00033,9.85372]
[1779721649285,25.41,77706.78,0.44,0.79522,0.00033,9.68662]
[1779721650292,25.41,77708.42,0.44,0.79575,0.00033,9.67193]
[1779721651298,25.41,77703.83,0.44,0.79436,0.00033,9.70549]
[1779721653314,25.41,77699.14,0.44,0.79282,0.00033,9.74786]
[1779721655334,25.41,77686.48,0.44,0.78862,0.00033,9.86212]
[1779721656332,25.41,77687.68,0.44,0.78902,0.00033,9.85134]
[1779721661367,25.41,77683.06,0.44,0.78747,0.00034,9.89314]
[1779721663382,25.41,77669.75,0.44,0.78298,0.00034,10.01219]
[1779721664389,25.41,77670.25,0.44,0.78316,0.00034,10.00759]
[1779721669425,25.41,77670.4,0.44,0.78323,0.00034,10.0056]
[1779721674459,25.4,77668.47,0.44,0.78259,0.00034,10.02239]
[1779721679494,25.4,77666.03,0.44,0.78178,0.00034,10.04373]
[1779721684529,25.4,77661.33,0.44,0.78018,0.00034,10.08527]
[1779721689564,25.4,77649.48,0.44,0.77609,0.00035,10.19047]
[1779721693592,25.41,77655.52,0.44,0.77815,0.00034,10.13789]
[1779721698631,25.41,77659.7,0.44,0.77957,0.00034,10.10123]
[1779721703666,25.41,77659.8,0.44,0.77959,0.00034,10.10082]
[1779721708702,25.41,77657.03,0.44,0.77862,0.00034,10.12578]
[1779721710715,25.41,77647.36,0.44,0.77529,0.00035,10.21107]
[1779721715749,25.41,77647.2,0.44,0.77532,0.00035,10.20504]
[1779721720785,25.42,77649.75,0.44,0.77618,0.00035,10.18322]
[1779721725821,25.42,77648.2,0.44,0.77562,0.00035,10.19759]
[1779721730855,25.42,77648.97,0.44,0.77586,0.00035,10.19151]
[1779721732870,25.43,77655.34,0.44,0.77804,0.00034,10.13566]
[1779721734883,25.43,77657.02,0.44,0.7786,0.00034,10.12126]
[1779721740925,25.43,77655.66,0.44,0.77809,0.00034,10.13448]
[1779721745963,25.43,77651.62,0.44,0.77669,0.00034,10.17032]
[1779721750998,25.43,77652.75,0.44,0.77707,0.00034,10.16053]
[1779721756036,25.44,77659.15,0.44,0.77926,0.00034,10.10427]
[1779721762083,25.44,77662.77,0.44,0.78049,0.00034,10.07255]
[1779721767114,25.44,77667.1,0.44,0.78195,0.00034,10.03438]
[1779721772149,25.44,77669.41,0.44,0.78286,0.00034,10.00548]
[1779721777184,25.43,77671.49,0.44,0.7836,0.00034,9.98594]
[1779721780206,25.43,77676.97,0.44,0.78549,0.00034,9.93612]
[1779721782222,25.43,77695.46,0.44,0.79169,0.00033,9.76927]
[1779721783228,25.43,77695.71,0.44,0.79177,0.00033,9.76692]
[1779721788263,25.42,77694.85,0.44,0.7915,0.00033,9.77429]
[1779721789269,25.42,77689.34,0.44,0.78967,0.00033,9.82394]
[1779721792291,25.42,77686.49,0.44,0.78874,0.00033,9.84921]
[1779721795311,25.42,77680.29,0.44,0.78668,0.00034,9.90437]
[1779721800348,25.42,77680.57,0.44,0.78681,0.00034,9.90077]
[1779721802361,25.41,77670.84,0.44,0.78355,0.00034,9.98739]
[1779721803367,25.41,77665.35,0.44,0.78169,0.00034,10.03618]
[1779721808663,25.41,77662.99,0.44,0.78092,0.00034,10.05618]
[1779721815457,25.4,77662.07,0.44,0.78064,0.00034,10.06343]
[1779721821498,25.4,77659.44,0.44,0.77977,0.00034,10.08586]
[1779721826533,25.4,77657.31,0.44,0.77907,0.00034,10.10405]
[1779721831568,25.39,77657.24,0.44,0.77919,0.00034,10.09593]
[1779721836603,25.39,77656.02,0.44,0.7788,0.00034,10.10579]
[1779721841657,25.39,77651.01,0.44,0.77711,0.00035,10.14928]
[1779721842654,25.39,77645.14,0.44,0.77508,0.00035,10.201]
[1779721844672,25.39,77662.04,0.44,0.7809,0.00034,10.05143]
[1779721845680,25.39,77667.55,0.44,0.78279,0.00034,10.00229]
[1779721848944,25.39,77673.71,0.44,0.78488,0.00034,9.94714]
[1779721854765,25.39,77681.7,0.44,0.78757,0.00034,9.87547]
[1779721855774,25.39,77698.19,0.44,0.79307,0.00033,9.72654]
[1779721856787,25.39,77727.37,0.44,0.80258,0.00032,9.46007]
[1779721857779,25.38,77749.18,0.44,0.80952,0.00031,9.25857]
[1779721859045,25.38,77752.62,0.44,0.8106,0.00031,9.22671]
[1779721860814,25.38,77732.03,0.44,0.80408,0.00032,9.41691]
[1779721861809,25.38,77720.16,0.44,0.80026,0.00032,9.52593]
[1779721862817,25.38,77707.65,0.44,0.79619,0.00033,9.64025]
[1779721863823,25.38,77706.73,0.44,0.79589,0.00033,9.64846]
[1779721864833,25.38,77720.03,0.44,0.80023,0.00032,9.52696]
[1779721865849,25.38,77717.33,0.44,0.79935,0.00032,9.55174]
[1779721867852,25.38,77707.08,0.44,0.796,0.00033,9.64543]
[1779721869152,25.38,77699.11,0.44,0.79339,0.00033,9.71774]
[1779721871881,25.38,77708.16,0.44,0.79637,0.00033,9.63513]
[1779721872887,25.38,77722.71,0.44,0.8011,0.00032,9.50207]
[1779721873895,25.38,77715.55,0.44,0.79879,0.00033,9.56756]
[1779721874904,25.38,77719.21,0.44,0.79997,0.00032,9.53412]
[1779721875910,25.38,77723.11,0.44,0.80124,0.00032,9.49816]
[1779721880957,25.38,77728.82,0.44,0.80306,0.00032,9.44618]
[1779721881964,25.38,77746.2,0.44,0.80858,0.00032,9.28611]
[1779721882967,25.38,77761.04,0.44,0.81322,0.00031,9.14849]
[1779721883975,25.39,77761.27,0.44,0.81329,0.00031,9.14657]
[1779721886998,25.39,77769.93,0.44,0.81596,0.00031,9.06621]
[1779721892034,25.39,77767.7,0.44,0.81538,0.00031,9.07916]
[1779721895054,25.39,77770.13,0.44,0.8161,0.00031,9.05731]
[1779721900090,25.39,77770.57,0.44,0.81619,0.00031,9.05454]
[1779721901105,25.39,77762.3,0.44,0.81364,0.00031,9.13154]
[1779721902112,25.39,77761.05,0.44,0.81325,0.00031,9.14311]
[1779721906141,25.4,77754.35,0.44,0.81116,0.00031,9.20552]
[1779721909456,25.4,77767.37,0.44,0.8152,0.00031,9.08466]
[1779721910170,25.4,77766.97,0.44,0.81507,0.00031,9.08845]
[1779721915215,25.4,77802.69,0.44,0.82587,0.0003,8.75511]
[1779721916221,25.41,77796.52,0.44,0.82395,0.0003,8.81551]
[1779721917232,25.41,77795.25,0.44,0.82357,0.0003,8.82757]
[1779721918237,25.41,77789.95,0.44,0.82197,0.0003,8.87731]
[1779721919245,25.41,77783.58,0.44,0.82004,0.0003,8.93692]
[1779721920253,25.41,77774.15,0.44,0.81717,0.00031,9.0249]
[1779721921262,25.41,77766.82,0.44,0.81491,0.00031,9.09329]
[1779721922268,25.41,77769.5,0.44,0.81574,0.00031,9.06841]
[1779721925289,25.41,77764.35,0.44,0.81414,0.00031,9.11661]
[1779721927303,25.41,77762.91,0.44,0.81368,0.00031,9.13041]
[1779721932341,25.41,77764.58,0.44,0.81416,0.00031,9.11604]
[1779721933348,25.42,77756.02,0.44,0.81149,0.00031,9.1957]
[1779721934356,25.42,77752.01,0.44,0.81023,0.00031,9.23297]
[1779721939391,25.42,77750.8,0.44,0.80984,0.00031,9.24447]
[1779721943420,25.42,77755.98,0.44,0.81146,0.00031,9.19666]
[1779721945435,25.42,77757.61,0.44,0.81196,0.00031,9.18176]
[1779721946489,25.42,77766.45,0.44,0.8147,0.00031,9.0998]
[1779721948480,25.42,77788.8,0.44,0.82151,0.0003,8.89181]
[1779721949486,25.42,77793.6,0.44,0.82294,0.0003,8.84721]
[1779721954523,25.42,77790.79,0.44,0.8222,0.0003,8.8657]
[1779721958554,25.42,77798.57,0.44,0.82452,0.0003,8.79332]
[1779721961575,25.42,77799.0,0.44,0.82464,0.0003,8.78963]
[1779721964598,25.43,77796.8,0.44,0.82396,0.0003,8.81096]
[1779721966609,25.43,77789.31,0.44,0.82169,0.0003,8.88178]
[1779721971646,25.44,77784.4,0.44,0.82012,0.0003,8.93008]
[1779721976681,25.45,77781.52,0.44,0.81918,0.0003,8.95898]
[1779721981715,25.45,77779.29,0.44,0.81844,0.0003,8.98176]
[1779721986749,25.46,77781.47,0.44,0.81904,0.0003,8.96357]
[1779721991784,25.47,77764.57,0.44,0.8138,0.00031,9.12241]
[1779721996818,25.47,77765.62,0.44,0.81409,0.00031,9.1137]
[1779722000109,25.47,77751.94,0.44,0.8098,0.00031,9.24121]
[1779722000847,25.47,77751.94,0.44,0.80979,0.00031,9.24169]
[1779722001854,25.48,77746.55,0.44,0.80808,0.00031,9.29181]
[1779722006889,25.48,77743.3,0.44,0.807,0.00032,9.32349]
[1779722011925,25.49,77737.51,0.44,0.80523,0.00032,9.37014]
[1779722014944,25.49,77732.17,0.44,0.8035,0.00032,9.4197]
[1779722017973,25.49,77720.92,0.44,0.79988,0.00032,9.52279]
[1779722020277,25.49,77698.42,0.44,0.79252,0.00033,9.72721]
[1779722021011,25.5,77698.42,0.44,0.7925,0.00033,9.72792]
[1779722022005,25.5,77695.97,0.44,0.79167,0.00033,9.75044]
[1779722027044,25.5,77699.63,0.44,0.79285,0.00033,9.71824]
[1779722028050,25.5,77707.54,0.44,0.79544,0.00033,9.64692]
[1779722029057,25.5,77713.27,0.44,0.7973,0.00033,9.59525]
[1779722034094,25.51,77709.28,0.44,0.79595,0.00033,9.63269]
[1779722039126,25.51,77706.75,0.44,0.79509,0.00033,9.65654]
[1779722042149,25.51,77701.6,0.44,0.79339,0.00033,9.70348]
[1779722047184,25.52,77706.61,0.44,0.79499,0.00033,9.65936]
[1779722052218,25.52,77702.57,0.44,0.79362,0.00033,9.69721]
[1779722056247,25.53,77694.84,0.44,0.79104,0.00033,9.76774]
[1779722057258,25.53,77688.79,0.44,0.78902,0.00033,9.82227]
[1779722060560,25.53,77672.97,0.44,0.78371,0.00034,9.96363]
[1779722061282,25.53,77672.97,0.44,0.7837,0.00034,9.96376]
[1779722064302,25.53,77658.13,0.44,0.77863,0.00034,10.09557]
[1779722065311,25.53,77647.12,0.44,0.77483,0.00035,10.19251]
[1779722066318,25.53,77643.58,0.44,0.7736,0.00035,10.22343]
[1779722070629,25.53,77637.32,0.44,0.77141,0.00035,10.27811]
[1779722074377,25.54,77643.24,0.44,0.77355,0.00035,10.21943]
[1779722079410,25.54,77644.77,0.44,0.77402,0.00035,10.20776]
[1779722084444,25.55,77642.28,0.44,0.7731,0.00035,10.23099]
[1779722089484,25.56,77638.9,0.44,0.77187,0.00035,10.26163]
[1779722094515,25.56,77639.07,0.44,0.77189,0.00035,10.26127]
[1779722099549,25.57,77639.75,0.44,0.77208,0.00035,10.25647]
[1779722104596,25.57,77641.4,0.44,0.77261,0.00035,10.24322]
[1779722106611,25.58,77622.38,0.44,0.76587,0.00035,10.40926]
[1779722107617,25.58,77618.39,0.44,0.76445,0.00035,10.44339]
[1779722110640,25.58,77612.89,0.44,0.7625,0.00036,10.4901]
[1779722114675,25.58,77604.84,0.44,0.75962,0.00036,10.55841]
[1779722115680,25.58,77593.82,0.44,0.75565,0.00036,10.65112]
[1779722116693,25.58,77587.58,0.44,0.75339,0.00036,10.70317]
[1779722117696,25.58,77569.04,0.44,0.7466,0.00037,10.85591]
[1779722118704,25.58,77562.36,0.44,0.74412,0.00037,10.91037]
[1779722119712,25.58,77557.11,0.44,0.74218,0.00037,10.95273]
[1779722121730,25.58,77558.75,0.44,0.74278,0.00037,10.93958]
[1779722122737,25.58,77568.28,0.44,0.74632,0.00037,10.86204]
[1779722123745,25.58,77578.7,0.44,0.75015,0.00037,10.77658]
[1779722124751,25.58,77565.02,0.44,0.74511,0.00037,10.88865]
[1779722125760,25.58,77564.63,0.44,0.74497,0.00037,10.89176]
[1779722130796,25.58,77567.19,0.44,0.74593,0.00037,10.87059]
[1779722134824,25.58,77578.25,0.44,0.75011,0.00037,10.77208]
[1779722135827,25.58,77586.1,0.44,0.75298,0.00036,10.70715]
[1779722136834,25.58,77596.46,0.44,0.75673,0.00036,10.62071]
[1779722137842,25.58,77597.08,0.44,0.75695,0.00036,10.61561]
[1779722139857,25.58,77603.02,0.44,0.75908,0.00036,10.56586]
[1779722141134,25.58,77613.47,0.44,0.76281,0.00036,10.47753]
[1779722141870,25.58,77613.47,0.44,0.76281,0.00036,10.47759]
[1779722146905,25.58,77610.19,0.44,0.76163,0.00036,10.50566]
[1779722151939,25.58,77610.99,0.44,0.76191,0.00036,10.499]
[1779722156976,25.58,77609.39,0.44,0.76134,0.00036,10.51267]
[1779722162012,25.58,77611.61,0.44,0.76213,0.00036,10.49384]
[1779722167053,25.58,77613.29,0.44,0.76273,0.00036,10.47953]
[1779722172094,25.58,77612.36,0.44,0.7624,0.00036,10.4873]
[1779722174107,25.58,77616.54,0.44,0.76389,0.00036,10.45171]
[1779722180151,25.58,77615.06,0.44,0.76337,0.00036,10.46424]
[1779722185184,25.58,77615.98,0.44,0.7637,0.00036,10.45629]
[1779722190221,25.58,77615.35,0.44,0.76348,0.00036,10.46146]
[1779722195255,25.58,77606.17,0.44,0.76032,0.00036,10.5313]
[1779722196261,25.58,77610.23,0.44,0.76178,0.00036,10.49679]
[1779722201556,25.58,77606.96,0.44,0.76064,0.00036,10.52388]
[1779722206339,25.57,77612.28,0.44,0.76256,0.00036,10.47834]
[1779722211625,25.57,77613.96,0.44,0.76317,0.00036,10.46357]
[1779722217435,25.57,77615.74,0.44,0.76382,0.00036,10.44807]
[1779722222471,25.57,77617.18,0.44,0.76435,0.00036,10.4354]
[1779722223484,25.57,77625.52,0.44,0.7673,0.00035,10.36383]
[1779722224491,25.57,77625.11,0.44,0.76716,0.00035,10.36736]
[1779722226502,25.57,77631.53,0.44,0.76942,0.00035,10.31196]
[1779722230529,25.57,77635.29,0.44,0.77074,0.00035,10.2793]
[1779722235565,25.57,77635.06,0.44,0.77066,0.00035,10.28133]
[1779722236571,25.57,77642.79,0.44,0.77336,0.00035,10.21425]
[1779722237578,25.57,77642.82,0.44,0.77336,0.00035,10.21409]
[1779722241841,25.57,77636.04,0.44,0.77098,0.00035,10.27337]
[1779722243621,25.57,77636.19,0.44,0.77103,0.00035,10.27222]
[1779722248656,25.57,77633.76,0.44,0.77017,0.00035,10.29347]
[1779722253692,25.57,77635.99,0.44,0.77105,0.00035,10.26657]
[1779722259732,25.57,77636.1,0.44,0.77107,0.00035,10.26608]
[1779722264773,25.58,77633.21,0.44,0.77005,0.00035,10.29144]
[1779722266783,25.58,77627.46,0.44,0.76802,0.00035,10.34112]
[1779722272826,25.58,77629.18,0.44,0.76863,0.00035,10.32634]
[1779722277858,25.58,77629.66,0.44,0.76879,0.00035,10.32225]
[1779722282894,25.58,77636.68,0.44,0.77125,0.00035,10.26159]
[1779722283902,25.58,77639.23,0.44,0.77214,0.00035,10.23955]
[1779722288936,25.58,77638.55,0.44,0.77188,0.00035,10.24591]
[1779722293972,25.58,77636.45,0.44,0.77114,0.00035,10.26451]
[1779722299006,25.58,77637.24,0.44,0.7714,0.00035,10.25805]
[1779722304047,25.58,77636.57,0.44,0.77115,0.00035,10.26425]
[1779722309078,25.59,77637.03,0.44,0.77129,0.00035,10.26067]
[1779722314117,25.59,77637.42,0.44,0.77152,0.00035,10.24985]
[1779722319148,25.59,77637.55,0.44,0.77155,0.00035,10.2492]
[1779722324184,25.59,77636.39,0.44,0.77112,0.00035,10.25971]
[1779722329219,25.59,77638.71,0.44,0.77191,0.00035,10.24008]
[1779722334254,25.6,77638.43,0.44,0.77179,0.00035,10.24307]
[1779722339289,25.6,77638.47,0.44,0.77179,0.00035,10.24327]
[1779722344326,25.6,77638.03,0.44,0.77161,0.00035,10.24763]
[1779722346341,25.6,77646.12,0.44,0.77441,0.00035,10.1776]
[1779722347348,25.6,77649.06,0.44,0.77543,0.00035,10.152]
[1779722348354,25.6,77659.9,0.44,0.77915,0.00034,10.05713]
[1779722349362,25.6,77661.16,0.44,0.77958,0.00034,10.04605]
[1779722354396,25.6,77666.9,0.44,0.78153,0.00034,9.99561]
[1779722355403,25.6,77679.2,0.44,0.78569,0.00034,9.88673]
[1779722356416,25.6,77679.59,0.44,0.78582,0.00034,9.88327]
[1779722358427,25.6,77687.95,0.44,0.78862,0.00033,9.80871]
[1779722363463,25.6,77689.01,0.44,0.78897,0.00033,9.79914]
[1779722368498,25.6,77687.99,0.44,0.78863,0.00033,9.80826]
[1779722371519,25.6,77670.02,0.44,0.78271,0.00034,9.96002]
[1779722372784,25.6,77668.41,0.44,0.78216,0.00034,9.97418]
[1779722378567,25.6,77665.3,0.44,0.78112,0.00034,10.00132]
[1779722380583,25.6,77659.39,0.44,0.77911,0.00034,10.0532]
[1779722381596,25.6,77647.61,0.44,0.77505,0.00035,10.15639]
[1779722382855,25.6,77644.84,0.44,0.7741,0.00035,10.18042]
[1779722384610,25.6,77639.52,0.44,0.77225,0.00035,10.22657]
[1779722386623,25.6,77633.34,0.44,0.7701,0.00035,10.27975]
[1779722391659,25.6,77630.93,0.44,0.76927,0.00035,10.30027]
[1779722397703,25.6,77631.73,0.44,0.76957,0.00035,10.29293]
[1779722402997,25.6,77630.36,0.44,0.7691,0.00035,10.30451]
[1779722408782,25.6,77632.64,0.44,0.76988,0.00035,10.28518]
[1779722413817,25.6,77633.15,0.44,0.77005,0.00035,10.28109]
[1779722419859,25.6,77631.62,0.44,0.7695,0.00035,10.29459]
[1779722423138,25.6,77617.81,0.44,0.76462,0.00035,10.41322]
[1779722424894,25.6,77614.68,0.44,0.76351,0.00036,10.43992]
[1779722429935,25.6,77607.69,0.44,0.76101,0.00036,10.49939]
[1779722430943,25.6,77593.29,0.44,0.75582,0.00036,10.62046]
[1779722431949,25.6,77592.07,0.44,0.75549,0.00036,10.62282]
[1779722435978,25.6,77586.15,0.44,0.75336,0.00036,10.67155]
[1779722441013,25.6,77593.71,0.44,0.75612,0.00036,10.60833]
[1779722446048,25.6,77593.05,0.44,0.75588,0.00036,10.61382]
[1779722449069,25.6,77587.23,0.44,0.75378,0.00036,10.66208]
[1779722454104,25.6,77583.64,0.44,0.75247,0.00037,10.69176]
[1779722458132,25.59,77578.07,0.44,0.75044,0.00037,10.73763]
[1779722460147,25.59,77567.97,0.44,0.74673,0.00037,10.82036]
[1779722461159,25.59,77567.63,0.44,0.7466,0.00037,10.8231]
[1779722466190,25.59,77568.38,0.44,0.7469,0.00037,10.81654]
[1779722471227,25.59,77570.22,0.44,0.74761,0.00037,10.80075]
[1779722473494,25.59,77562.58,0.44,0.7448,0.00037,10.86281]
[1779722479281,25.58,77561.36,0.44,0.74439,0.00037,10.87165]
[1779722483564,25.58,77567.76,0.44,0.7468,0.00037,10.81878]
[1779722489358,25.57,77567.54,0.44,0.74675,0.00037,10.81973]
[1779722494388,25.57,77568.31,0.44,0.74718,0.00037,10.80491]
[1779722500430,25.56,77568.01,0.44,0.74711,0.00037,10.80646]
[1779722503704,25.56,77576.33,0.44,0.7502,0.00037,10.73764]
[1779722506472,25.56,77578.59,0.44,0.75105,0.00037,10.71838]
[1779722508491,25.55,77592.02,0.44,0.75597,0.00036,10.60619]
[1779722510504,25.55,77593.05,0.44,0.75635,0.00036,10.59736]
[1779722513774,25.55,77587.73,0.44,0.75443,0.00036,10.64155]
[1779722516546,25.55,77582.53,0.44,0.75255,0.00037,10.68441]
[1779722521581,25.54,77579.59,0.44,0.75152,0.00037,10.70781]
[1779722526615,25.54,77576.75,0.44,0.75053,0.00037,10.73016]
[1779722531653,25.53,77578.83,0.44,0.75133,0.00037,10.712]
[1779722536686,25.53,77577.89,0.44,0.75103,0.00037,10.71873]
[1779722541721,25.52,77577.84,0.44,0.75106,0.00037,10.71806]
[1779722546756,25.52,77580.62,0.44,0.75213,0.00037,10.69393]
[1779722551793,25.51,77579.4,0.44,0.75184,0.00037,10.69509]
[1779722556826,25.51,77582.36,0.44,0.75296,0.00037,10.66954]
[1779722562868,25.5,77583.22,0.44,0.75332,0.00037,10.66139]
[1779722567904,25.5,77582.72,0.44,0.75317,0.00037,10.66477]
[1779722572937,25.49,77570.17,0.44,0.74859,0.00037,10.76796]
[1779722574221,25.49,77568.51,0.44,0.74798,0.00037,10.78137]
[1779722579989,25.48,77567.99,0.44,0.74786,0.00037,10.78401]
[1779722583012,25.48,77574.06,0.44,0.75014,0.00037,10.73312]
[1779722585035,25.47,77575.7,0.44,0.75077,0.00037,10.71911]
[1779722590062,25.47,77572.71,0.44,0.74971,0.00037,10.74286]
[1779722594095,25.46,77567.88,0.44,0.74797,0.00037,10.78149]
[1779722595101,25.46,77558.24,0.44,0.74438,0.00037,10.86049]
[1779722596109,25.46,77548.01,0.44,0.74055,0.00038,10.94326]
[1779722597114,25.46,77547.55,0.44,0.74039,0.00038,10.94669]
[1779722602150,25.45,77546.12,0.44,0.73992,0.00038,10.95689]
[1779722607185,25.45,77546.42,0.44,0.74007,0.00038,10.95364]
[1779722612220,25.44,77542.73,0.44,0.73882,0.00038,10.97473]
[1779722617255,25.44,77540.82,0.44,0.73812,0.00038,10.98955]
[1779722622295,25.44,77551.46,0.44,0.74215,0.00038,10.90328]
[1779722623302,25.44,77551.82,0.44,0.74229,0.00038,10.90025]
[1779722628338,25.43,77554.95,0.44,0.7435,0.00038,10.87409]
[1779722633370,25.43,77552.94,0.44,0.7428,0.00038,10.88925]
[1779722638409,25.42,77554.11,0.44,0.74329,0.00038,10.87862]
[1779722643444,25.41,77556.54,0.44,0.74425,0.00037,10.85783]
[1779722648479,25.41,77555.48,0.44,0.74389,0.00038,10.86552]
[1779722653513,25.4,77553.06,0.44,0.74303,0.00038,10.88422]
[1779722658549,25.4,77553.1,0.44,0.74309,0.00038,10.88298]
[1779722662576,25.39,77547.22,0.44,0.74092,0.00038,10.92978]
[1779722664926,25.39,77552.72,0.44,0.74301,0.00038,10.8846]
[1779722670633,25.38,77553.67,0.44,0.74342,0.00038,10.87566]
[1779722675669,25.38,77553.18,0.44,0.74338,0.00038,10.87104]
[1779722680703,25.37,77552.21,0.44,0.74306,0.00038,10.87805]
[1779722685738,25.37,77551.61,0.44,0.74289,0.00038,10.88169]
[1779722690774,25.36,77551.16,0.44,0.74279,0.00038,10.88373]
[1779722695811,25.35,77551.43,0.44,0.74297,0.00038,10.87991]
[1779722702859,25.34,77552.19,0.44,0.74335,0.00038,10.87151]
[1779722708901,25.33,77552.78,0.44,0.74366,0.00038,10.86485]
[1779722710917,25.32,77559.64,0.44,0.74626,0.00037,10.8079]
[1779722711923,25.32,77564.88,0.44,0.74824,0.00037,10.76434]
[1779722716958,25.32,77570.04,0.44,0.7502,0.00037,10.72044]
[1779722721994,25.31,77573.03,0.44,0.75135,0.00037,10.69462]
[1779722725352,25.31,77590.04,0.44,0.75764,0.00037,10.55084]
[1779722726025,25.31,77590.04,0.44,0.75765,0.00037,10.55055]
[1779722731064,25.3,77590.04,0.44,0.75781,0.00037,10.54153]
[1779722736100,25.3,77595.05,0.44,0.75968,0.00036,10.49777]
[1779722741133,25.29,77594.31,0.44,0.75945,0.00036,10.5032]
[1779722746169,25.29,77598.48,0.44,0.761,0.00036,10.4667]
[1779722751204,25.29,77598.11,0.44,0.76089,0.00036,10.46925]
[1779722755232,25.28,77591.8,0.44,0.75862,0.00037,10.52263]
[1779722756239,25.28,77586.36,0.44,0.75662,0.00037,10.56885]
[1779722759260,25.28,77585.83,0.44,0.75644,0.00037,10.57312]
[1779722763289,25.28,77592.53,0.44,0.75893,0.00037,10.51524]
[1779722764295,25.28,77603.15,0.44,0.7628,0.00036,10.42407]
[1779722765303,25.28,77594.68,0.44,0.75973,0.00036,10.49664]
[1779722766311,25.27,77595.34,0.44,0.75997,0.00036,10.49086]
[1779722768324,25.27,77600.96,0.44,0.76203,0.00036,10.4424]
[1779722773359,25.27,77597.63,0.44,0.76084,0.00036,10.47055]
[1779722775391,25.27,77592.09,0.44,0.75882,0.00037,10.51787]
[1779722777405,25.27,77589.11,0.44,0.75773,0.00037,10.54324]
[1779722783446,25.27,77587.52,0.44,0.75719,0.00037,10.55566]
[1779722788483,25.26,77587.84,0.44,0.75735,0.00037,10.55202]
[1779722793517,25.26,77594.75,0.44,0.76002,0.00036,10.48434]
[1779722795530,25.26,77599.98,0.44,0.76193,0.00036,10.43928]
[1779722800565,25.25,77600.48,0.44,0.76213,0.00036,10.43462]
[1779722805917,25.25,77604.81,0.44,0.76371,0.00036,10.39698]
[1779722811646,25.25,77605.66,0.44,0.76403,0.00036,10.38953]
[1779722816681,25.25,77602.42,0.44,0.76286,0.00036,10.41722]
[1779722821718,25.25,77606.59,0.44,0.76438,0.00036,10.38096]
[1779722828766,25.25,77608.65,0.44,0.76514,0.00036,10.36286]
[1779722833799,25.25,77608.97,0.44,0.76526,0.00036,10.35989]
[1779722838835,25.25,77607.8,0.44,0.76485,0.00036,10.36978]
[1779722843870,25.24,77606.8,0.44,0.7645,0.00036,10.37811]
[1779722848905,25.24,77606.09,0.44,0.76426,0.00036,10.38395]
[1779722853940,25.24,77598.25,0.44,0.76154,0.00036,10.44333]
[1779722854946,25.24,77591.84,0.44,0.7592,0.00037,10.49815]
[1779722859983,25.24,77593.27,0.44,0.75976,0.00037,10.48505]
[1779722861997,25.24,77601.76,0.44,0.76287,0.00036,10.41181]
[1779722864012,25.23,77605.97,0.44,0.7644,0.00036,10.37529]
[1779722869045,25.23,77604.68,0.44,0.76394,0.00036,10.3862]
[1779722873073,25.23,77599.2,0.44,0.76197,0.00036,10.43316]
[1779722878108,25.23,77599.5,0.44,0.7621,0.00036,10.43004]
[1779722883143,25.23,77599.32,0.44,0.76205,0.00036,10.43108]
[1779722888179,25.22,77598.48,0.44,0.76177,0.00036,10.43778]
[1779722893216,25.22,77599.3,0.44,0.76209,0.00036,10.4301]
[1779722898248,25.22,77598.37,0.44,0.76177,0.00036,10.43769]
[1779722903283,25.22,77597.05,0.44,0.76132,0.00036,10.44831]
[1779722908318,25.21,77588.24,0.44,0.75812,0.00037,10.52317]
[1779722909326,25.21,77589.1,0.44,0.75845,0.00037,10.51562]
[1779722914361,25.21,77588.92,0.44,0.75853,0.00037,10.5083]
[1779722919396,25.2,77589.71,0.44,0.75886,0.00037,10.50061]
[1779722922424,25.2,77583.66,0.44,0.75666,0.00037,10.55165]
[1779722926446,25.2,77578.17,0.44,0.75466,0.00037,10.59763]
[1779722930474,25.2,77562.81,0.44,0.74893,0.00038,10.72665]
[1779722931481,25.19,77558.63,0.44,0.74737,0.00038,10.76133]
[1779722936516,25.19,77556.14,0.44,0.74646,0.00038,10.78125]
[1779722941553,25.19,77554.9,0.44,0.74602,0.00038,10.79093]
[1779722946586,25.18,77554.94,0.44,0.74606,0.00038,10.79007]
[1779722948601,25.18,77565.3,0.44,0.74997,0.00037,10.70357]
[1779722953636,25.18,77565.54,0.44,0.75007,0.00037,10.70137]
[1779722958669,25.18,77564.84,0.44,0.74981,0.00037,10.70701]
[1779722964714,25.18,77560.76,0.44,0.7483,0.00038,10.74061]
[1779722969749,25.18,77558.9,0.44,0.74762,0.00038,10.75569]
[1779722971763,25.18,77554.54,0.44,0.74609,0.00038,10.78388]
[1779722977123,25.17,77547.08,0.44,0.74329,0.00038,10.84484]
[1779722982841,25.17,77546.41,0.44,0.74307,0.00038,10.84959]
[1779722987874,25.16,77545.29,0.44,0.74268,0.00038,10.85805]
[1779722992913,25.16,77542.4,0.44,0.7416,0.00038,10.88113]
[1779722997947,25.16,77539.31,0.44,0.74043,0.00038,10.9062]
[1779723002982,25.16,77537.83,0.44,0.73987,0.00038,10.91812]
[1779723005041,25.16,77532.08,0.44,0.73767,0.00038,10.96475]
[1779723007333,25.16,77539.63,0.44,0.74057,0.00038,10.90316]
[1779723008026,25.16,77539.63,0.44,0.74058,0.00038,10.90313]
[1779723013059,25.16,77538.77,0.44,0.74025,0.00038,10.91008]
[1779723019106,25.16,77537.44,0.44,0.73974,0.00038,10.92084]
[1779723024138,25.16,77537.41,0.44,0.73973,0.00038,10.92104]
[1779723029171,25.15,77536.46,0.44,0.73937,0.00038,10.92869]
[1779723034208,25.15,77541.26,0.44,0.74132,0.00038,10.88175]
[1779723039243,25.15,77540.2,0.44,0.74093,0.00038,10.89009]
[1779723044279,25.15,77534.28,0.44,0.73867,0.00038,10.93797]
[1779723049314,25.15,77529.69,0.44,0.73691,0.00039,10.97506]
[1779723051327,25.15,77521.4,0.44,0.73371,0.00039,11.04162]
[1779723056363,25.15,77520.14,0.44,0.73324,0.00039,11.05121]
[1779723061397,25.14,77521.13,0.44,0.7337,0.00039,11.04174]
[1779723066432,25.13,77517.45,0.44,0.73236,0.00039,11.06932]
[1779723071475,25.09,77516.18,0.44,0.73213,0.00039,11.07386]
[1779723072482,25.09,77510.16,0.44,0.72979,0.00039,11.12148]
[1779723074496,25.09,77508.49,0.44,0.72914,0.00039,11.13456]
[1779723077828,25.09,77518.04,0.44,0.73287,0.00039,11.05871]
[1779723079530,25.09,77515.12,0.44,0.73174,0.00039,11.08182]
[1779723081547,25.09,77508.86,0.44,0.7293,0.00039,11.13139]
[1779723086580,25.07,77509.93,0.44,0.72984,0.00039,11.12042]
[1779723088594,25.07,77515.74,0.44,0.73217,0.00039,11.0729]
[1779723092623,25.06,77535.99,0.44,0.74015,0.00038,10.90071]
[1779723093630,25.06,77539.16,0.44,0.74138,0.00038,10.87452]
[1779723094639,25.06,77533.31,0.44,0.73914,0.00039,10.9223]
[1779723099672,25.05,77535.08,0.44,0.73987,0.00039,10.90685]
[1779723104707,25.05,77537.15,0.44,0.7407,0.00038,10.88901]
[1779723109742,25.05,77534.38,0.44,0.73967,0.00039,10.91089]
[1779723114777,25.04,77534.1,0.44,0.73961,0.00039,10.91228]
[1779723119812,25.04,77534.93,0.44,0.73997,0.00039,10.90458]
[1779723124847,25.03,77535.0,0.44,0.74004,0.00039,10.90315]
[1779723129882,25.03,77535.8,0.44,0.74038,0.00039,10.89576]
[1779723134918,25.02,77535.35,0.44,0.74025,0.00039,10.89866]
[1779723139952,25.02,77534.69,0.44,0.74003,0.00039,10.90327]
[1779723144989,25.01,77522.35,0.44,0.73528,0.00039,11.0031]
[1779723145996,25.01,77523.07,0.44,0.73556,0.00039,10.99718]
[1779723151035,25.01,77524.2,0.44,0.73613,0.00039,10.97975]
[1779723156068,25.01,77527.72,0.44,0.73751,0.00039,10.95086]
[1779723162110,25.01,77528.49,0.44,0.73783,0.00039,10.94422]
[1779723168469,25.0,77531.34,0.44,0.73894,0.00039,10.92066]
[1779723174202,25.0,77532.71,0.44,0.73948,0.00039,10.90926]
[1779723179233,25.0,77534.18,0.44,0.74006,0.00039,10.89703]
[1779723184268,25.0,77538.96,0.44,0.74192,0.00038,10.85723]
[1779723188609,25.0,77547.38,0.44,0.74517,0.00038,10.78698]
[1779723194338,24.99,77547.92,0.44,0.74539,0.00038,10.78208]
[1779723200380,24.99,77552.11,0.44,0.74705,0.00038,10.74586]
[1779723205415,24.98,77556.32,0.44,0.74869,0.00038,10.70962]
[1779723206423,24.98,77563.54,0.44,0.75143,0.00038,10.6485]
[1779723207428,24.98,77563.9,0.44,0.75157,0.00038,10.64535]
[1779723212466,24.98,77568.46,0.44,0.75343,0.00038,10.59789]
[1779723217503,24.97,77565.63,0.44,0.7524,0.00038,10.62112]
[1779723222537,24.97,77567.54,0.44,0.75317,0.00038,10.60385]
[1779723225558,24.96,77573.41,0.44,0.75539,0.00037,10.55314]
[1779723230592,24.96,77572.19,0.44,0.75497,0.00037,10.56271]
[1779723235631,24.96,77576.48,0.44,0.75661,0.00037,10.52516]
[1779723240664,24.95,77578.61,0.44,0.75743,0.00037,10.5063]
[1779723245701,24.95,77576.44,0.44,0.75665,0.00037,10.52436]
[1779723251749,24.95,77578.08,0.44,0.75729,0.00037,10.5095]
[1779723253761,24.95,77584.91,0.44,0.75984,0.00037,10.45026]
[1779723254768,24.94,77593.59,0.44,0.76306,0.00037,10.37453]
[1779723255777,24.94,77599.85,0.44,0.76537,0.00037,10.31959]
[1779723259805,24.94,77600.73,0.44,0.7657,0.00037,10.3115]
[1779723268867,24.94,77605.57,0.44,0.76749,0.00036,10.26853]
[1779723273903,24.94,77608.34,0.44,0.76861,0.00036,10.23612]
[1779723278937,24.94,77611.2,0.44,0.76965,0.00036,10.21065]
[1779723283972,24.94,77612.2,0.44,0.77003,0.00036,10.20144]
[1779723289007,24.94,77614.95,0.44,0.77104,0.00036,10.17671]
[1779723292031,24.94,77621.73,0.44,0.77349,0.00036,10.11616]
[1779723295051,24.94,77613.89,0.44,0.77066,0.00036,10.18595]
[1779723299080,24.94,77606.07,0.44,0.76783,0.00036,10.25499]
[1779723301094,24.94,77599.61,0.44,0.76547,0.00037,10.31181]
[1779723306131,24.93,77598.05,0.44,0.76491,0.00037,10.32515]
[1779723309455,24.93,77591.97,0.44,0.76268,0.00037,10.37819]
[1779723316203,24.93,77593.25,0.44,0.76316,0.00037,10.36694]
[1779723321238,24.93,77596.42,0.44,0.76432,0.00037,10.33929]
[1779723326273,24.93,77595.8,0.44,0.76408,0.00037,10.34491]
[1779723332316,24.93,77595.56,0.44,0.76409,0.00037,10.33933]
[1779723337352,24.94,77593.13,0.44,0.76319,0.00037,10.36082]
[1779723342388,24.94,77598.59,0.44,0.76519,0.00037,10.31323]
[1779723347423,24.94,77597.6,0.44,0.76481,0.00037,10.32235]
[1779723352458,24.94,77596.66,0.44,0.76445,0.00037,10.33101]
[1779723357493,24.94,77596.54,0.44,0.76438,0.00037,10.33248]
[1779723358501,24.94,77588.81,0.44,0.76153,0.00037,10.40003]
[1779723359808,24.94,77586.54,0.44,0.76069,0.00037,10.41977]
[1779723365549,24.94,77581.6,0.44,0.75886,0.00037,10.46232]
[1779723370583,24.94,77581.21,0.44,0.75873,0.00037,10.46536]
[1779723372598,24.94,77574.56,0.44,0.75626,0.00037,10.52254]
[1779723373605,24.94,77573.71,0.44,0.75594,0.00037,10.52971]
[1779723378640,24.94,77573.78,0.44,0.75599,0.00037,10.52863]
[1779723384683,24.93,77574.26,0.44,0.75619,0.00037,10.52397]
[1779723390016,24.93,77574.98,0.44,0.75648,0.00037,10.51727]
[1779723395759,24.93,77575.17,0.44,0.75669,0.00037,10.50724]
[1779723400795,24.93,77576.6,0.44,0.75724,0.00037,10.49451]
[1779723405830,24.93,77576.83,0.44,0.75734,0.00037,10.49222]
[1779723410868,24.92,77578.11,0.44,0.75783,0.00037,10.48085]
[1779723417916,24.92,77578.08,0.44,0.75784,0.00037,10.48069]
[1779723422951,24.92,77578.25,0.44,0.75791,0.00037,10.47893]
[1779723428993,24.92,77578.14,0.44,0.75789,0.00037,10.47953]
[1779723436044,24.92,77577.96,0.44,0.75784,0.00037,10.4807]
[1779723442084,24.92,77577.77,0.44,0.75778,0.00037,10.48199]
[1779723447119,24.91,77576.69,0.44,0.75739,0.00037,10.49103]
[1779723456181,24.91,77577.61,0.44,0.75786,0.00037,10.47467]
[1779723461217,24.91,77576.41,0.44,0.75743,0.00037,10.48478]
[1779723466252,24.91,77576.67,0.44,0.75753,0.00037,10.48227]
[1779723469273,24.91,77571.24,0.44,0.7555,0.00038,10.52894]
[1779723471287,24.91,77567.26,0.44,0.75399,0.00038,10.56325]
[1779723476322,24.91,77568.36,0.44,0.75439,0.00038,10.55427]
[1779723481357,24.91,77569.22,0.44,0.75469,0.00038,10.54743]
[1779723486392,24.92,77569.07,0.44,0.75461,0.00038,10.54933]
[1779723488406,24.92,77574.8,0.44,0.75675,0.00037,10.50025]
[1779723493441,24.92,77579.47,0.44,0.75849,0.00037,10.46019]
[1779723497470,24.92,77585.67,0.44,0.76079,0.00037,10.40661]
[1779723500788,24.92,77591.07,0.44,0.76278,0.00037,10.35974]
[1779723506538,24.92,77591.41,0.44,0.76289,0.00037,10.35735]
[1779723514592,24.93,77589.44,0.44,0.76224,0.00037,10.36732]
[1779723519626,24.93,77588.45,0.44,0.76186,0.00037,10.37635]
[1779723527684,24.93,77587.65,0.44,0.76153,0.00037,10.38394]
[1779723532719,24.93,77586.93,0.44,0.76125,0.00037,10.39056]
[1779723537755,24.94,77588.14,0.44,0.76169,0.00037,10.38037]
[1779723542792,24.94,77588.16,0.44,0.76167,0.00037,10.38063]
[1779723547826,24.94,77587.71,0.44,0.76149,0.00037,10.38497]
[1779723552860,24.94,77587.19,0.44,0.76128,0.00037,10.38988]
[1779723557896,24.94,77588.07,0.44,0.76159,0.00037,10.38254]
[1779723562931,24.94,77587.97,0.44,0.76154,0.00037,10.38389]
[1779723567967,24.95,77591.11,0.44,0.76268,0.00037,10.35701]
[1779723573004,24.95,77590.19,0.44,0.76242,0.00037,10.35772]
[1779723578039,24.95,77594.88,0.44,0.76413,0.00037,10.31746]
[1779723585087,24.96,77594.74,0.44,0.76403,0.00037,10.3197]
[1779723590121,24.96,77595.99,0.44,0.76446,0.00037,10.30947]
[1779723597171,24.97,77593.63,0.44,0.76356,0.00037,10.331]
[1779723602206,24.97,77593.84,0.44,0.76361,0.00037,10.32975]
[1779723612276,24.97,77593.55,0.44,0.76345,0.00037,10.33349]
[1779723617312,24.98,77596.79,0.44,0.76462,0.00037,10.30581]
[1779723622347,24.98,77599.46,0.44,0.76557,0.00037,10.28324]
[1779723625367,24.98,77606.02,0.44,0.76795,0.00036,10.22585]
[1779723630402,24.98,77607.48,0.44,0.7685,0.00036,10.21271]
[1779723634430,24.98,77601.54,0.44,0.76645,0.00037,10.25684]
[1779723640472,24.98,77600.78,0.44,0.76616,0.00037,10.26372]
[1779723648530,24.98,77602.92,0.44,0.76695,0.00037,10.24471]
[1779723653563,24.98,77604.39,0.44,0.76751,0.00037,10.23136]
[1779723658599,24.98,77608.24,0.44,0.76892,0.00036,10.19705]
[1779723663634,24.98,77609.34,0.44,0.76934,0.00036,10.18707]
[1779723668669,24.97,77611.21,0.44,0.77002,0.00036,10.17031]
[1779723671983,24.97,77617.66,0.44,0.77236,0.00036,10.11296]
[1779723674715,24.97,77602.73,0.44,0.76693,0.00037,10.24515]
[1779723676728,24.97,77601.57,0.44,0.76651,0.00037,10.25537]
[1779723682059,24.97,77600.93,0.44,0.76628,0.00037,10.26072]
[1779723688815,24.97,77600.23,0.44,0.76604,0.00037,10.26668]
[1779723689818,24.97,77590.2,0.44,0.76234,0.00037,10.35433]
[1779723690824,24.97,77577.09,0.44,0.75746,0.00037,10.46794]
[1779723692129,24.97,77577.49,0.44,0.75772,0.00037,10.4566]
[1779723697872,24.97,77574.51,0.44,0.7566,0.00037,10.48243]
[1779723703914,24.98,77573.63,0.44,0.75625,0.00038,10.4905]
[1779723708950,24.98,77572.69,0.44,0.75586,0.00038,10.49926]
[1779723713989,24.98,77575.98,0.44,0.75707,0.00037,10.47169]
[1779723719020,24.99,77575.9,0.44,0.75701,0.00037,10.47311]
[1779723726076,24.99,77573.64,0.44,0.75613,0.00037,10.49328]
[1779723731112,24.99,77574.31,0.44,0.75635,0.00037,10.48816]
[1779723736147,25.0,77574.49,0.44,0.7564,0.00037,10.48711]
[1779723741185,25.0,77574.81,0.44,0.7565,0.00037,10.48481]
[1779723746218,25.0,77573.61,0.44,0.75603,0.00037,10.49552]
[1779723751253,25.0,77568.56,0.44,0.75423,0.00038,10.53111]
[1779723754274,25.0,77578.13,0.44,0.75781,0.00037,10.44928]
[1779723761324,25.01,77576.83,0.44,0.75728,0.00037,10.46142]
[1779723767366,25.01,77575.9,0.44,0.7569,0.00037,10.47018]
[1779723772401,25.02,77575.18,0.44,0.75661,0.00037,10.47698]
[1779723777437,25.02,77574.84,0.44,0.75645,0.00037,10.4805]
[1779723782471,25.02,77571.43,0.44,0.75515,0.00038,10.51027]
[1779723787505,25.02,77570.13,0.44,0.75464,0.00038,10.5218]
[1779723792840,25.03,77567.99,0.44,0.75382,0.00038,10.54037]
[1779723799591,25.03,77567.47,0.44,0.75361,0.00038,10.54522]
[1779723804625,25.03,77568.04,0.44,0.75381,0.00038,10.54067]
[1779723811674,25.03,77569.13,0.44,0.75431,0.00038,10.524]
[1779723814695,25.03,77578.86,0.44,0.75795,0.00037,10.44088]
[1779723816709,25.03,77584.98,0.44,0.76022,0.00037,10.38826]
[1779723821745,25.03,77585.66,0.44,0.76048,0.00037,10.38226]
[1779723826780,25.03,77586.1,0.44,0.76064,0.00037,10.37841]
[1779723833123,25.03,77586.44,0.44,0.76076,0.00037,10.37552]
[1779723839867,25.03,77586.44,0.44,0.76076,0.00037,10.3756]
[1779723844908,25.03,77591.54,0.44,0.76264,0.00037,10.33157]
[1779723850950,25.04,77592.11,0.44,0.76283,0.00037,10.32709]
[1779723855987,25.04,77588.69,0.44,0.76155,0.00037,10.35723]
[1779723861026,25.04,77588.95,0.44,0.76163,0.00037,10.35534]
[1779723866059,25.04,77588.6,0.44,0.76148,0.00037,10.35877]
[1779723871094,25.04,77590.23,0.44,0.76218,0.00037,10.33708]
[1779723876128,25.05,77595.84,0.44,0.76422,0.00037,10.28889]
[1779723881163,25.05,77596.77,0.44,0.76455,0.00037,10.28121]
[1779723886499,25.05,77598.74,0.44,0.76527,0.00037,10.26396]
[1779723893247,25.05,77598.7,0.44,0.76526,0.00037,10.26431]
[1779723899289,25.05,77598.54,0.44,0.7652,0.00037,10.26571]
[1779723906638,25.05,77596.97,0.44,0.76462,0.00037,10.27943]
[1779723912383,25.05,77595.54,0.44,0.7641,0.00037,10.29187]
[1779723917417,25.05,77597.17,0.44,0.7647,0.00037,10.27753]
[1779723922451,25.05,77597.74,0.44,0.76491,0.00037,10.27254]
[1779723927486,25.05,77597.21,0.44,0.76472,0.00037,10.27716]
[1779723932521,25.05,77595.0,0.44,0.76402,0.00037,10.28845]
[1779723937555,25.05,77593.99,0.44,0.76365,0.00037,10.29715]
[1779723943600,25.05,77593.77,0.44,0.76357,0.00037,10.29894]
[1779723951655,25.05,77593.79,0.44,0.76359,0.00037,10.29862]
[1779723955682,25.05,77583.5,0.44,0.75978,0.00037,10.38783]
[1779723956690,25.05,77582.85,0.44,0.75954,0.00037,10.39342]
[1779723961725,25.04,77579.61,0.44,0.75834,0.00037,10.42111]
[1779723966761,25.04,77581.13,0.44,0.75891,0.00037,10.40799]
[1779723971795,25.05,77580.34,0.44,0.75861,0.00037,10.41492]
[1779723977133,25.05,77581.71,0.44,0.75911,0.00037,10.40331]
[1779723982872,25.05,77581.11,0.44,0.75887,0.00037,10.40887]
[1779723987907,25.05,77582.15,0.44,0.75926,0.00037,10.39974]
[1779723990928,25.05,77574.5,0.44,0.75641,0.00037,10.46531]
[1779723995962,25.05,77571.85,0.44,0.75553,0.00038,10.47994]
[1779724000998,25.05,77571.34,0.44,0.75532,0.00038,10.48465]
[1779724006032,25.05,77571.12,0.44,0.75523,0.00038,10.48684]
[1779724011068,25.05,77570.47,0.44,0.75498,0.00038,10.4924]
[1779724017414,25.05,77568.74,0.44,0.75436,0.00038,10.50657]
[1779724023153,25.04,77562.21,0.44,0.75193,0.00038,10.56106]
[1779724025167,25.04,77557.1,0.44,0.75001,0.00038,10.60373]
[1779724031210,25.03,77556.12,0.44,0.74971,0.00038,10.61039]
[1779724033223,25.03,77562.23,0.44,0.75206,0.00038,10.55827]
[1779724038258,25.02,77562.63,0.44,0.75226,0.00038,10.55377]
[1779724043296,25.02,77562.36,0.44,0.7522,0.00038,10.55498]
[1779724048329,25.01,77557.39,0.44,0.75035,0.00038,10.5963]
[1779724053364,25.01,77554.32,0.44,0.74931,0.00038,10.6137]
[1779724058399,25.01,77551.2,0.44,0.74815,0.00038,10.63934]
[1779724063436,25.01,77549.28,0.44,0.74741,0.00038,10.65535]
[1779724069476,25.01,77550.33,0.44,0.74782,0.00038,10.64638]
[1779724074511,25.0,77548.56,0.44,0.74715,0.00038,10.66106]
[1779724079546,25.0,77545.89,0.44,0.74614,0.00038,10.68319]
[1779724084581,25.0,77544.44,0.44,0.74559,0.00038,10.69509]
[1779724089620,25.0,77544.63,0.44,0.74566,0.00038,10.69347]
[1779724094651,25.0,77543.82,0.44,0.74536,0.00038,10.7001]
[1779724099686,25.0,77536.58,0.44,0.74257,0.00039,10.76011]
[1779724101700,25.0,77534.43,0.44,0.74173,0.00039,10.77792]
[1779724103714,25.0,77539.87,0.44,0.74384,0.00039,10.73286]
[1779724108749,25.0,77534.39,0.44,0.74171,0.00039,10.7784]
[1779724109756,25.0,77527.03,0.44,0.73884,0.00039,10.83894]
[1779724110763,25.0,77528.08,0.44,0.73925,0.00039,10.83037]
[1779724115798,25.0,77528.81,0.44,0.73963,0.00039,10.81672]
[1779724120833,25.0,77526.97,0.44,0.73891,0.00039,10.83193]
[1779724125867,25.01,77522.35,0.44,0.7371,0.00039,10.86967]
[1779724130903,25.0,77522.2,0.44,0.73706,0.00039,10.87049]
[1779724135940,25.0,77520.71,0.44,0.73651,0.00039,10.88184]
[1779724136946,25.0,77504.96,0.44,0.73031,0.0004,11.0085]
[1779724137953,25.0,77498.34,0.44,0.72767,0.0004,11.06105]
[1779724139969,25.0,77496.52,0.44,0.72696,0.0004,11.0752]
[1779724143998,24.98,77502.87,0.44,0.72963,0.0004,11.02201]
[1779724146012,24.98,77505.32,0.44,0.73061,0.0004,11.00224]
[1779724151058,24.98,77510.68,0.44,0.73275,0.0004,10.95901]
[1779724155086,24.97,77521.28,0.44,0.73694,0.00039,10.87301]
[1779724156093,24.97,77525.99,0.44,0.73878,0.00039,10.83456]
[1779724161133,24.98,77526.36,0.44,0.73891,0.00039,10.83176]
[1779724166164,24.98,77527.97,0.44,0.73953,0.00039,10.81884]
[1779724168474,24.98,77533.86,0.44,0.74182,0.00039,10.7703]
[1779724174220,24.98,77529.93,0.44,0.7404,0.00039,10.79489]
[1779724180264,24.98,77531.02,0.44,0.74083,0.00039,10.78586]
[1779724186306,24.97,77536.82,0.44,0.7431,0.00039,10.73742]
[1779724191341,24.97,77540.62,0.44,0.74458,0.00039,10.70567]
[1779724196376,24.97,77543.66,0.44,0.74576,0.00039,10.68014]
[1779724201411,24.97,77546.3,0.44,0.74677,0.00038,10.65828]
[1779724206446,24.98,77546.67,0.44,0.74689,0.00038,10.65571]
[1779724215508,24.98,77545.46,0.44,0.74639,0.00038,10.66659]
[1779724220543,24.98,77540.81,0.44,0.74457,0.00039,10.70594]
[1779724226591,24.99,77539.88,0.44,0.74419,0.00039,10.71415]
[1779724232633,24.99,77536.0,0.44,0.74276,0.00039,10.73925]
[1779724237669,24.99,77533.83,0.44,0.74189,0.00039,10.75775]
[1779724240691,25.0,77528.11,0.44,0.73964,0.00039,10.80524]
[1779724247740,25.0,77527.65,0.44,0.73944,0.00039,10.80943]
[1779724252773,25.0,77522.52,0.44,0.73745,0.00039,10.85106]
[1779724257811,24.99,77518.34,0.44,0.73582,0.00039,10.88478]
[1779724262847,24.99,77516.44,0.44,0.7351,0.00039,10.89975]
[1779724267880,24.99,77516.6,0.44,0.73518,0.00039,10.898]
[1779724272915,24.99,77517.35,0.44,0.7355,0.00039,10.89151]
[1779724277950,24.98,77518.48,0.44,0.73596,0.00039,10.88189]
[1779724282986,24.98,77520.67,0.44,0.73684,0.00039,10.86377]
[1779724288020,24.98,77524.06,0.44,0.73818,0.00039,10.83593]
[1779724290036,24.98,77530.17,0.44,0.74056,0.00039,10.78583]
[1779724295071,24.98,77531.06,0.44,0.74101,0.00039,10.77072]
[1779724300105,24.98,77542.86,0.44,0.74559,0.00039,10.67286]
[1779724305140,24.98,77547.57,0.44,0.7474,0.00038,10.6334]
[1779724310176,24.98,77547.63,0.44,0.74744,0.00038,10.63264]
[1779724315210,24.98,77547.06,0.44,0.74724,0.00038,10.63687]
[1779724320244,24.97,77547.45,0.44,0.74742,0.00038,10.63296]
[1779724325281,24.97,77546.94,0.44,0.74728,0.00038,10.63601]
[1779724326287,24.97,77536.67,0.44,0.74332,0.00039,10.7216]
[1779724331322,24.96,77534.15,0.44,0.74236,0.00039,10.74197]
[1779724338371,24.96,77534.4,0.44,0.74247,0.00039,10.73978]
[1779724342405,24.96,77542.96,0.44,0.74578,0.00039,10.66854]
[1779724344413,24.96,77549.4,0.44,0.74827,0.00038,10.61448]
[1779724349763,24.96,77551.33,0.44,0.74902,0.00038,10.5979]
[1779724355490,24.96,77553.12,0.44,0.74983,0.00038,10.57456]
[1779724360524,24.96,77557.47,0.44,0.7515,0.00038,10.53756]
[1779724365560,24.96,77559.14,0.44,0.75214,0.00038,10.52332]
[1779724370595,24.96,77559.32,0.44,0.75221,0.00038,10.52173]
[1779724375630,24.96,77561.43,0.44,0.75301,0.00038,10.5038]
[1779724380665,24.96,77559.46,0.44,0.75227,0.00038,10.52036]
[1779724385703,24.96,77551.11,0.44,0.74908,0.00038,10.591]
[1779724390735,24.96,77551.75,0.44,0.74933,0.00038,10.58555]
[1779724395771,24.96,77551.24,0.44,0.74914,0.00038,10.5898]
[1779724400804,24.95,77549.83,0.44,0.74861,0.00038,10.60147]
[1779724405841,24.95,77549.03,0.44,0.7483,0.00038,10.60813]
[1779724411882,24.95,77548.48,0.44,0.7482,0.00038,10.60478]
[1779724416917,24.95,77543.78,0.44,0.74639,0.00039,10.64424]
[1779724421951,24.95,77542.1,0.44,0.74574,0.00039,10.6584]
[1779724427994,24.95,77541.91,0.44,0.74566,0.00039,10.66011]
[1779724433033,24.95,77539.26,0.44,0.74463,0.00039,10.68223]
[1779724438064,24.95,77542.17,0.44,0.74576,0.00039,10.65801]
[1779724443099,24.96,77541.48,0.44,0.74548,0.00039,10.6639]
[1779724448135,24.95,77541.26,0.44,0.74542,0.00039,10.6652]
[1779724454176,24.95,77543.75,0.44,0.74641,0.00039,10.64386]
[1779724459212,24.95,77543.51,0.44,0.74634,0.00039,10.64542]
[1779724462232,24.95,77549.52,0.44,0.74866,0.00038,10.59473]
[1779724469283,24.95,77550.62,0.44,0.74909,0.00038,10.58524]
[1779724473311,24.94,77544.63,0.44,0.7469,0.00039,10.62754]
[1779724480692,24.95,77544.46,0.44,0.74682,0.00039,10.62936]
[1779724486402,24.95,77543.49,0.44,0.74643,0.00039,10.63781]
[1779724487411,24.95,77549.45,0.44,0.74872,0.00038,10.58785]
[1779724492445,24.95,77549.63,0.44,0.74877,0.00038,10.58688]
[1779724497480,24.95,77550.03,0.44,0.74892,0.00038,10.58354]
[1779724502521,24.95,77542.76,0.44,0.74613,0.00039,10.6444]
[1779724507555,24.95,77545.3,0.44,0.74711,0.00039,10.62302]
[1779724512591,24.95,77551.15,0.44,0.74934,0.00038,10.57431]
[1779724517630,24.95,77551.01,0.44,0.74929,0.00038,10.57553]
[1779724522666,24.95,77551.02,0.44,0.74928,0.00038,10.57575]
[1779724525683,24.95,77559.26,0.44,0.75243,0.00038,10.50583]
[1779724531044,24.95,77560.39,0.44,0.75299,0.00038,10.48783]
[1779724536760,24.95,77563.54,0.44,0.75421,0.00038,10.46055]
[1779724541796,24.95,77563.87,0.44,0.75435,0.00038,10.45741]
[1779724546830,24.95,77566.42,0.44,0.75533,0.00038,10.43531]
[1779724551865,24.95,77566.12,0.44,0.75521,0.00038,10.43797]
[1779724554887,24.95,77572.24,0.44,0.75751,0.00038,10.38563]
[1779724559921,24.95,77575.22,0.44,0.75866,0.00038,10.35941]
[1779724564957,24.94,77577.38,0.44,0.75949,0.00038,10.34015]
[1779724569992,24.94,77578.26,0.44,0.75985,0.00038,10.33204]
[1779724574019,24.94,77584.09,0.44,0.76204,0.00037,10.28108]
[1779724579056,24.94,77585.31,0.44,0.7625,0.00037,10.27028]
[1779724584095,24.94,77586.88,0.44,0.76309,0.00037,10.25647]
[1779724589129,24.94,77590.82,0.44,0.76456,0.00037,10.22201]
[1779724591143,24.94,77596.12,0.44,0.76663,0.00037,10.1675]
[1779724596178,24.94,77593.86,0.44,0.76578,0.00037,10.18766]
[1779724601535,24.94,77593.48,0.44,0.76563,0.00037,10.1912]
[1779724608263,24.94,77593.31,0.44,0.76556,0.00037,10.19304]
[1779724612297,24.94,77582.18,0.44,0.76141,0.00037,10.29036]
[1779724618338,24.94,77580.33,0.44,0.76073,0.00037,10.30612]
[1779724620353,24.94,77570.49,0.44,0.75704,0.00038,10.39102]
[1779724626393,24.94,77570.29,0.44,0.757,0.00038,10.39192]
[1779724631430,24.93,77566.99,0.44,0.75576,0.00038,10.42012]
[1779724636464,24.94,77565.79,0.44,0.75529,0.00038,10.43072]
[1779724642509,24.94,77570.17,0.44,0.75693,0.00038,10.39346]
[1779724647543,24.94,77568.87,0.44,0.75644,0.00038,10.40455]
[1779724653585,24.94,77569.57,0.44,0.75682,0.00038,10.39051]
[1779724658619,24.94,77569.64,0.44,0.75685,0.00038,10.38986]
[1779724663655,24.94,77568.14,0.44,0.75628,0.00038,10.40271]
[1779724668690,24.94,77568.69,0.44,0.7565,0.00038,10.39792]
[1779724678760,24.94,77568.67,0.44,0.75646,0.00038,10.39872]
[1779724683799,24.94,77568.28,0.44,0.7563,0.00038,10.40245]
[1779724688836,24.94,77568.18,0.44,0.75624,0.00038,10.40367]
[1779724693869,24.95,77565.8,0.44,0.75533,0.00038,10.4244]
[1779724699911,24.95,77567.12,0.44,0.75581,0.00038,10.41358]
[1779724704947,24.95,77566.81,0.44,0.75567,0.00038,10.41675]
[1779724709981,24.95,77566.36,0.44,0.75547,0.00038,10.42111]
[1779724715018,24.96,77565.99,0.44,0.75542,0.00038,10.41684]
[1779724722376,24.96,77565.47,0.44,0.75519,0.00038,10.4221]
[1779724728109,24.96,77565.74,0.44,0.75527,0.00038,10.42029]
[1779724733143,24.96,77565.33,0.44,0.75509,0.00038,10.42432]
[1779724738178,24.97,77566.73,0.44,0.7556,0.00038,10.41287]
[1779724744221,24.97,77570.69,0.44,0.75709,0.00038,10.37905]
[1779724749256,24.97,77571.87,0.44,0.75751,0.00038,10.36957]
[1779724754292,24.98,77569.8,0.44,0.75669,0.00038,10.38818]
[1779724759327,24.98,77569.54,0.44,0.75656,0.00038,10.3911]
[1779724765369,24.98,77568.72,0.44,0.75622,0.00038,10.39884]
[1779724770406,24.99,77566.18,0.44,0.75523,0.00038,10.42122]
[1779724776446,24.99,77564.87,0.44,0.75482,0.00038,10.42504]
[1779724781481,24.99,77561.66,0.44,0.75358,0.00038,10.45284]
[1779724786515,24.99,77560.3,0.44,0.75305,0.00038,10.46481]
[1779724791551,25.0,77560.89,0.44,0.75325,0.00038,10.46019]
[1779724796586,25.0,77559.95,0.44,0.75288,0.00038,10.4686]
[1779724801627,25.0,77559.6,0.44,0.75273,0.00038,10.47191]
[1779724802629,25.0,77566.59,0.44,0.75538,0.00038,10.41239]
[1779724805650,25.0,77572.27,0.44,0.75753,0.00038,10.36378]
[1779724808673,25.0,77578.69,0.44,0.75993,0.00038,10.30867]
[1779724813706,25.0,77573.05,0.44,0.75779,0.00038,10.35775]
[1779724818741,25.0,77572.68,0.44,0.75764,0.00038,10.36119]
[1779724823087,25.0,77561.95,0.44,0.75358,0.00038,10.45287]
[1779724823777,25.0,77561.95,0.44,0.75358,0.00038,10.45284]
[1779724828812,25.0,77558.34,0.44,0.75223,0.00038,10.48295]
[1779724833848,25.0,77558.13,0.44,0.75229,0.00038,10.47609]
[1779724838885,25.0,77557.74,0.44,0.75216,0.00038,10.47899]
[1779724844926,24.99,77557.95,0.44,0.75227,0.00038,10.47669]
[1779724850967,24.99,77558.36,0.44,0.75245,0.00038,10.47266]
[1779724853302,24.99,77549.61,0.44,0.74911,0.00038,10.54643]
[1779724859023,24.98,77551.03,0.44,0.7497,0.00038,10.53346]
[1779724864380,24.98,77549.2,0.44,0.74903,0.00038,10.54808]
[1779724870101,24.97,77549.59,0.44,0.74922,0.00038,10.5438]
[1779724873125,24.97,77543.94,0.44,0.74707,0.00039,10.59076]
[1779724876142,24.97,77551.9,0.44,0.75016,0.00038,10.52321]
[1779724881180,24.96,77554.44,0.44,0.75116,0.00038,10.50111]
[1779724887220,24.96,77554.37,0.44,0.75117,0.00038,10.50101]
[1779724888228,24.96,77548.53,0.44,0.74893,0.00039,10.55021]
[1779724893263,24.96,77545.63,0.44,0.74796,0.00039,10.56579]
[1779724898297,24.95,77545.64,0.44,0.748,0.00039,10.5648]
[1779724903335,24.95,77545.0,0.44,0.7478,0.00039,10.56929]
[1779724908370,24.94,77546.1,0.44,0.74826,0.00039,10.55918]
[1779724913405,24.94,77546.53,0.44,0.74847,0.00039,10.55472]
[1779724917434,24.93,77535.75,0.44,0.74432,0.00039,10.64436]
[1779724918440,24.93,77533.17,0.44,0.74332,0.00039,10.66557]
[1779724921461,24.93,77540.15,0.44,0.74608,0.00039,10.60654]
[1779724926496,24.92,77540.11,0.44,0.74611,0.00039,10.60582]
[1779724931531,24.92,77538.95,0.44,0.7457,0.00039,10.61452]
[1779724936566,24.91,77539.04,0.44,0.74579,0.00039,10.61255]
[1779724941600,24.9,77538.76,0.44,0.74573,0.00039,10.61392]
[1779724946636,24.9,77538.12,0.44,0.74552,0.00039,10.61832]
[1779724950665,24.89,77532.12,0.44,0.74322,0.00039,10.66754]
[1779724955700,24.89,77534.5,0.44,0.74431,0.00039,10.6387]
[1779724961741,24.88,77534.63,0.44,0.74442,0.00039,10.6364]
[1779724966776,24.88,77534.07,0.44,0.74425,0.00039,10.64005]
[1779724971810,24.87,77533.8,0.44,0.74419,0.00039,10.6413]
[1779724977853,24.86,77534.08,0.44,0.74435,0.00039,10.63778]
[1779724981881,24.86,77523.48,0.44,0.74023,0.00039,10.72505]
[1779724989936,24.85,77519.71,0.44,0.73881,0.0004,10.75454]
[1779724995289,24.85,77521.84,0.44,0.73968,0.00039,10.73642]
[1779725001015,24.84,77518.25,0.44,0.73833,0.0004,10.76461]
[1779725006049,24.83,77517.33,0.44,0.73802,0.0004,10.77106]
[1779725011085,24.83,77514.18,0.44,0.7369,0.0004,10.78837]
[1779725017127,24.82,77512.47,0.44,0.73627,0.0004,10.80138]
[1779725020151,24.82,77519.77,0.44,0.73919,0.0004,10.74101]
[1779725022165,24.82,77527.17,0.44,0.74212,0.00039,10.67955]
[1779725027200,24.82,77530.13,0.44,0.74328,0.00039,10.65481]
[1779725032241,24.82,77530.35,0.44,0.74337,0.00039,10.65289]
[1779725035571,24.82,77522.87,0.44,0.74043,0.00039,10.715]
[1779725037275,24.82,77520.96,0.44,0.73969,0.0004,10.73062]
[1779725042309,24.81,77522.18,0.44,0.74019,0.0004,10.72008]
[1779725047345,24.81,77521.36,0.44,0.73989,0.0004,10.72643]
[1779725052382,24.81,77520.56,0.44,0.7396,0.0004,10.7324]
[1779725058422,24.8,77520.12,0.44,0.7395,0.0004,10.73443]
[1779725063457,24.79,77523.75,0.44,0.74101,0.00039,10.70282]
[1779725068492,24.78,77529.44,0.44,0.74331,0.00039,10.65421]
[1779725073529,24.78,77530.29,0.44,0.74381,0.00039,10.63795]
[1779725078564,24.77,77530.15,0.44,0.74378,0.00039,10.63845]
[1779725084609,24.77,77530.34,0.44,0.74389,0.00039,10.6362]
[1779725088634,24.77,77535.85,0.44,0.74609,0.00039,10.58912]
[1779725093673,24.76,77533.24,0.44,0.74511,0.00039,10.61007]
[1779725100721,24.75,77534.65,0.44,0.74573,0.00039,10.5967]
[1779725106062,24.75,77534.01,0.44,0.74554,0.00039,10.60088]
[1779725114816,24.74,77534.01,0.44,0.74562,0.00039,10.59909]
[1779725119853,24.73,77531.35,0.44,0.74462,0.00039,10.62047]
[1779725124889,24.72,77532.21,0.44,0.74501,0.00039,10.61219]
[1779725129923,24.72,77534.27,0.44,0.74586,0.00039,10.59393]
[1779725134961,24.71,77532.88,0.44,0.74546,0.00039,10.59683]
[1779725139996,24.71,77532.57,0.44,0.74538,0.00039,10.59852]
[1779725144025,24.7,77526.57,0.44,0.74305,0.0004,10.64811]
[1779725149061,24.7,77527.4,0.44,0.74343,0.00039,10.64004]
[1779725154096,24.69,77526.08,0.44,0.74296,0.0004,10.64999]
[1779725159131,24.69,77527.26,0.44,0.74348,0.0004,10.63899]
[1779725165173,24.68,77527.05,0.44,0.74346,0.0004,10.63948]
[1779725171216,24.67,77531.57,0.44,0.74529,0.00039,10.60034]
[1779725176560,24.67,77531.75,0.44,0.7454,0.00039,10.59794]
[1779725183301,24.66,77526.66,0.44,0.74346,0.0004,10.6394]
[1779725189344,24.65,77528.93,0.44,0.74441,0.00039,10.6191]
[1779725195384,24.65,77530.54,0.44,0.7452,0.00039,10.5965]
[1779725204447,24.64,77530.56,0.44,0.74528,0.00039,10.59477]
[1779725214515,24.63,77530.69,0.44,0.74542,0.00039,10.5919]
[1779725222574,24.62,77531.45,0.44,0.74578,0.00039,10.58407]
[1779725228617,24.62,77531.08,0.44,0.74568,0.00039,10.58618]
[1779725233651,24.61,77531.43,0.44,0.74586,0.00039,10.58237]
[1779725239693,24.61,77531.48,0.44,0.74592,0.00039,10.58094]
[1779725247065,24.6,77532.29,0.44,0.74631,0.00039,10.57272]
[1779725252785,24.6,77532.61,0.44,0.74658,0.00039,10.56125]
[1779725257821,24.59,77532.41,0.44,0.74653,0.00039,10.5622]
[1779725262855,24.59,77532.72,0.44,0.74669,0.00039,10.55886]
[1779725267896,24.58,77532.58,0.44,0.74667,0.00039,10.55922]
[1779725276952,24.58,77532.51,0.44,0.7467,0.00039,10.5586]
[1779725287344,24.57,77532.52,0.44,0.74677,0.00039,10.55713]
[1779725293065,24.57,77534.95,0.44,0.74776,0.00039,10.53563]
[1779725297093,24.56,77541.05,0.44,0.75017,0.00039,10.48299]
[1779725302130,24.56,77541.63,0.44,0.75041,0.00039,10.47777]
[1779725307163,24.56,77541.64,0.44,0.75042,0.00039,10.47747]
[1779725312198,24.56,77540.96,0.44,0.75028,0.00039,10.47514]
[1779725315221,24.56,77533.96,0.44,0.74753,0.00039,10.53494]
[1779725320255,24.56,77532.46,0.44,0.74696,0.00039,10.54721]
[1779725326298,24.55,77530.99,0.44,0.74641,0.0004,10.55911]
[1779725332341,24.55,77530.93,0.44,0.74642,0.0004,10.55903]
[1779725337696,24.55,77528.07,0.44,0.7453,0.0004,10.58288]
[1779725343420,24.54,77526.15,0.44,0.74458,0.0004,10.5984]
[1779725349462,24.54,77525.87,0.44,0.7445,0.0004,10.59995]
[1779725354497,24.53,77525.57,0.44,0.74442,0.0004,10.60179]
[1779725359532,24.53,77525.87,0.44,0.74457,0.0004,10.59855]
[1779725366581,24.53,77526.04,0.44,0.74468,0.0004,10.59614]
[1779725371616,24.52,77524.62,0.44,0.74426,0.0004,10.59948]
[1779725376652,24.52,77524.69,0.44,0.74432,0.0004,10.59815]
[1779725382695,24.51,77521.91,0.44,0.74326,0.0004,10.62066]
[1779725388051,24.51,77516.8,0.44,0.74127,0.0004,10.66262]
[1779725394778,24.5,77516.44,0.44,0.74119,0.0004,10.66438]
[1779725402835,24.49,77516.6,0.44,0.74133,0.0004,10.66138]
[1779725408196,24.48,77517.59,0.44,0.74177,0.0004,10.65205]
[1779725416934,24.47,77517.25,0.44,0.74172,0.0004,10.65318]
[1779725421969,24.47,77517.47,0.44,0.74185,0.0004,10.65038]
[1779725425997,24.47,77511.98,0.44,0.73967,0.0004,10.69594]
[1779725431033,24.46,77502.24,0.44,0.73586,0.00041,10.7689]
[1779725432041,24.46,77500.51,0.44,0.73516,0.00041,10.78318]
[1779725437086,24.46,77500.56,0.44,0.73521,0.00041,10.78212]
[1779725439096,24.46,77493.42,0.44,0.7323,0.00041,10.84086]
[1779725444136,24.45,77491.06,0.44,0.73138,0.00041,10.85944]
[1779725449168,24.45,77491.51,0.44,0.73159,0.00041,10.8551]
[1779725454204,24.45,77492.14,0.44,0.73188,0.00041,10.84926]
[1779725456217,24.45,77498.94,0.44,0.73467,0.00041,10.79308]
[1779725462259,24.44,77503.24,0.44,0.73643,0.00041,10.75716]
[1779725468301,24.44,77505.16,0.44,0.73722,0.00041,10.74099]
[1779725473336,24.44,77506.01,0.44,0.73757,0.0004,10.73384]
[1779725478372,24.44,77507.75,0.44,0.73829,0.0004,10.71885]
[1779725483406,24.44,77508.36,0.44,0.73856,0.0004,10.71322]
[1779725488756,24.43,77508.65,0.44,0.73871,0.0004,10.71027]
[1779725494484,24.43,77511.91,0.44,0.74015,0.0004,10.6745]
[1779725497513,24.43,77518.38,0.44,0.74276,0.0004,10.61977]
[1779725502548,24.43,77519.2,0.44,0.74309,0.0004,10.61276]
[1779725508896,24.43,77519.25,0.44,0.74311,0.0004,10.61229]
[1779725514633,24.43,77519.61,0.44,0.74326,0.0004,10.60918]
[1779725526717,24.43,77519.43,0.44,0.7432,0.0004,10.61054]
[1779725531753,24.43,77519.3,0.44,0.74315,0.0004,10.61154]
[1779725536789,24.43,77519.09,0.44,0.74307,0.0004,10.6132]
[1779725539106,24.43,77528.47,0.44,0.74683,0.0004,10.53302]
[1779725544844,24.42,77528.29,0.44,0.74677,0.0004,10.53423]
[1779725549878,24.43,77528.36,0.44,0.74678,0.0004,10.53397]
[1779725554916,24.43,77527.47,0.44,0.74653,0.0004,10.53381]
[1779725559247,24.42,77521.93,0.44,0.74434,0.0004,10.58069]
[1779725564989,24.42,77517.94,0.44,0.74277,0.0004,10.61392]
[1779725565993,24.42,77512.28,0.44,0.7405,0.0004,10.66159]
[1779725571029,24.42,77512.6,0.44,0.74067,0.0004,10.65795]
[1779725576064,24.41,77509.38,0.44,0.73942,0.0004,10.68399]
[1779725581099,24.4,77510.7,0.44,0.74001,0.0004,10.67182]
[1779725586134,24.4,77511.06,0.44,0.7402,0.0004,10.66774]
[1779725595201,24.39,77511.79,0.44,0.74058,0.0004,10.65973]
[1779725601239,24.38,77512.47,0.44,0.74092,0.0004,10.65276]
[1779725605268,24.38,77506.24,0.44,0.73842,0.00041,10.70464]
[1779725606274,24.38,77497.94,0.44,0.73504,0.00041,10.77388]
[1779725607281,24.38,77487.37,0.44,0.73071,0.00041,10.861]
[1779725613324,24.38,77482.27,0.44,0.72871,0.00041,10.89471]
[1779725616351,24.38,77460.85,0.44,0.71977,0.00042,11.06661]
[1779725621379,24.38,77465.94,0.44,0.7219,0.00042,11.02639]
[1779725626420,24.38,77468.28,0.44,0.72288,0.00042,11.00778]
[1779725633466,24.38,77468.54,0.44,0.72298,0.00042,11.00592]
[1779725638501,24.38,77468.56,0.44,0.72298,0.00042,11.00593]
[1779725639507,24.38,77462.37,0.44,0.72038,0.00042,11.05512]
[1779725644543,24.38,77462.91,0.44,0.72061,0.00042,11.0508]
[1779725649578,24.38,77463.43,0.44,0.72083,0.00042,11.04679]
[1779725654613,24.38,77463.5,0.44,0.72085,0.00042,11.04635]
[1779725659950,24.38,77458.67,0.44,0.71882,0.00042,11.08458]
[1779725665689,24.39,77456.35,0.44,0.71781,0.00042,11.10331]
[1779725672738,24.39,77459.24,0.44,0.71909,0.00042,11.07349]
[1779725677777,24.39,77456.51,0.44,0.71792,0.00042,11.09537]
[1779725683818,24.4,77453.54,0.44,0.71665,0.00042,11.11894]
[1779725688855,24.4,77451.91,0.44,0.71594,0.00042,11.13199]
[1779725693890,24.4,77453.2,0.44,0.71646,0.00042,11.12242]
[1779725698925,24.4,77453.52,0.44,0.71657,0.00042,11.12045]
[1779725703960,24.41,77455.51,0.44,0.71738,0.00042,11.10543]
[1779725708995,24.41,77465.5,0.44,0.72155,0.00042,11.02723]
[1779725714031,24.42,77465.81,0.44,0.72165,0.00042,11.02541]
[1779725719066,24.42,77472.63,0.44,0.72446,0.00042,10.97177]
[1779725724101,24.42,77478.36,0.44,0.72683,0.00041,10.92594]
[1779725729136,24.42,77476.76,0.44,0.72616,0.00042,10.93895]
[1779725734171,24.42,77477.65,0.44,0.72662,0.00041,10.92408]
[1779725739206,24.42,77476.74,0.44,0.72624,0.00042,10.93158]
[1779725744250,24.43,77487.06,0.44,0.73049,0.00041,10.84804]
[1779725746264,24.43,77487.45,0.44,0.73064,0.00041,10.84509]
[1779725751298,24.43,77487.88,0.44,0.73079,0.00041,10.84215]
[1779725756333,24.43,77487.96,0.44,0.7308,0.00041,10.84206]
[1779725761369,24.44,77490.11,0.44,0.73165,0.00041,10.825]
[1779725766404,24.44,77492.55,0.44,0.73264,0.00041,10.80536]
[1779725771438,24.44,77495.37,0.44,0.73379,0.00041,10.78224]
[1779725776473,24.44,77493.75,0.44,0.73309,0.00041,10.79635]
[1779725782515,24.45,77493.15,0.44,0.73281,0.00041,10.80188]
[1779725787550,24.45,77493.69,0.44,0.73303,0.00041,10.79743]
[1779725792585,24.45,77485.87,0.44,0.72992,0.00041,10.85372]
[1779725797623,24.45,77482.54,0.44,0.72854,0.00041,10.88094]
[1779725800641,24.45,77490.73,0.44,0.73191,0.00041,10.81424]
[1779725805676,24.45,77483.74,0.44,0.72903,0.00041,10.87131]
[1779725810711,24.45,77483.17,0.44,0.72878,0.00041,10.87611]
[1779725817760,24.45,77482.73,0.44,0.72859,0.00041,10.87989]
[1779725822795,24.45,77480.89,0.44,0.72783,0.00041,10.8949]
[1779725828837,24.45,77480.3,0.44,0.72758,0.00041,10.89969]
[1779725836893,24.45,77480.76,0.44,0.72777,0.00041,10.89602]
[1779725842935,24.45,77485.05,0.44,0.72956,0.00041,10.86076]
[1779725847970,24.45,77486.0,0.44,0.72995,0.00041,10.85316]
[1779725853005,24.45,77482.39,0.44,0.72855,0.00041,10.87481]
[1779725858046,24.45,77476.05,0.44,0.72593,0.00042,10.92585]
[1779725863080,24.45,77471.83,0.44,0.72418,0.00042,10.95974]
[1779725868115,24.45,77470.86,0.44,0.72377,0.00042,10.96755]
[1779725873152,24.45,77469.89,0.44,0.72336,0.00042,10.97532]
[1779725878188,24.45,77469.47,0.44,0.72319,0.00042,10.97868]
[1779725883226,24.45,77467.91,0.44,0.72254,0.00042,10.99109]
[1779725888260,24.45,77466.43,0.44,0.72192,0.00042,11.00276]
[1779725893297,24.45,77468.85,0.44,0.72293,0.00042,10.9835]
[1779725899339,24.45,77468.89,0.44,0.72295,0.00042,10.98316]
[1779725904374,24.45,77467.49,0.44,0.72237,0.00042,10.99425]
[1779725911721,24.45,77467.23,0.44,0.72237,0.00042,10.98836]
[1779725917470,24.45,77465.05,0.44,0.72146,0.00042,11.00557]
[1779725922506,24.45,77465.07,0.44,0.72148,0.00042,11.00528]
[1779725927540,24.45,77463.55,0.44,0.72084,0.00042,11.01722]
[1779725928558,24.45,77450.03,0.44,0.71514,0.00042,11.12311]
[1779725929554,24.45,77450.1,0.44,0.71517,0.00042,11.12252]
[1779725937610,24.45,77448.44,0.44,0.7145,0.00042,11.13479]
[1779725940631,24.44,77455.21,0.44,0.71737,0.00042,11.08206]
[1779725941639,24.44,77459.6,0.44,0.71922,0.00042,11.04763]
[1779725946673,24.44,77458.26,0.44,0.71867,0.00042,11.05792]
[1779725951708,24.44,77458.25,0.44,0.71867,0.00042,11.05791]
[1779725956743,24.44,77457.1,0.44,0.71819,0.00042,11.0668]
[1779725961778,24.44,77458.04,0.44,0.7186,0.00042,11.05926]
[1779725966818,24.44,77459.31,0.44,0.71914,0.00042,11.04915]
[1779725972141,24.44,77459.64,0.44,0.71939,0.00042,11.03862]
[1779725977899,24.44,77464.26,0.44,0.72134,0.00042,11.00195]
[1779725981923,24.44,77474.47,0.44,0.72563,0.00042,10.92007]
[1779725986958,24.43,77475.66,0.44,0.72614,0.00042,10.91017]
[1779725992281,24.43,77474.67,0.44,0.72574,0.00042,10.91796]
[1779725999043,24.43,77476.87,0.44,0.72666,0.00042,10.90003]
[1779726004079,24.43,77475.87,0.44,0.72625,0.00042,10.90794]
[1779726009118,24.43,77475.02,0.44,0.72591,0.00042,10.91461]
[1779726012422,24.43,77468.97,0.44,0.72338,0.00042,10.96316]
[1779726018180,24.43,77462.66,0.44,0.72073,0.00042,11.01338]
[1779726023215,24.43,77462.93,0.44,0.72084,0.00042,11.01133]
[1779726029261,24.43,77463.23,0.44,0.72095,0.00042,11.0092]
[1779726032562,24.43,77473.67,0.44,0.72542,0.00042,10.91827]
[1779726033289,24.43,77473.67,0.44,0.72542,0.00042,10.91824]
[1779726038325,24.43,77475.22,0.44,0.72607,0.00042,10.90572]
[1779726043359,24.43,77474.87,0.44,0.72593,0.00042,10.9084]
[1779726050408,24.43,77475.22,0.44,0.72608,0.00042,10.90546]
[1779726055444,24.43,77469.65,0.44,0.72377,0.00042,10.94997]
[1779726060478,24.43,77466.8,0.44,0.72258,0.00042,10.97253]
[1779726066520,24.43,77464.91,0.44,0.72176,0.00042,10.98802]
[1779726071556,24.43,77465.41,0.44,0.72195,0.00042,10.98442]
[1779726079613,24.43,77469.1,0.44,0.72352,0.00042,10.95474]
[1779726084647,24.43,77469.45,0.44,0.72368,0.00042,10.95168]
[1779726089683,24.43,77469.61,0.44,0.72376,0.00042,10.95014]
[1779726095725,24.43,77469.75,0.44,0.72393,0.00042,10.94088]
[1779726101767,24.42,77469.84,0.44,0.72399,0.00042,10.93985]
[1779726106803,24.42,77469.97,0.44,0.72405,0.00042,10.9386]
[1779726111838,24.42,77468.95,0.44,0.72364,0.00042,10.94652]
[1779726116873,24.42,77468.36,0.44,0.7234,0.00042,10.95098]
[1779726121908,24.42,77468.37,0.44,0.72342,0.00042,10.95066]
[1779726128960,24.42,77469.91,0.44,0.72408,0.00042,10.93808]
[1779726137015,24.42,77469.71,0.44,0.72401,0.00042,10.93943]
[1779726143055,24.41,77469.72,0.44,0.72402,0.00042,10.93915]
[1779726149097,24.41,77469.35,0.44,0.72388,0.00042,10.94191]
[1779726154132,24.41,77467.87,0.44,0.72337,0.00042,10.94569]
[1779726159171,24.41,77468.28,0.44,0.72355,0.00042,10.94222]
[1779726165219,24.41,77468.28,0.44,0.72356,0.00042,10.942]
[1779726170254,24.41,77468.45,0.44,0.72364,0.00042,10.94047]
[1779726175295,24.41,77473.69,0.44,0.72584,0.00042,10.89842]
[1779726176305,24.41,77488.51,0.44,0.73198,0.00041,10.77804]
[1779726181338,24.41,77489.39,0.44,0.73233,0.00041,10.77094]
[1779726186373,24.41,77492.23,0.44,0.73353,0.00041,10.74708]
[1779726190402,24.41,77514.64,0.44,0.74267,0.0004,10.55936]
[1779726193691,24.41,77523.77,0.44,0.74634,0.0004,10.48161]
[1779726196444,24.41,77526.61,0.44,0.74748,0.0004,10.4573]
[1779726199464,24.41,77539.15,0.44,0.75247,0.0004,10.34884]
[1779726204501,24.41,77543.84,0.44,0.7543,0.00039,10.30836]
[1779726205507,24.41,77549.96,0.44,0.7567,0.00039,10.2547]
[1779726207521,24.41,77555.44,0.44,0.75884,0.00039,10.20649]
[1779726212556,24.41,77558.2,0.44,0.76003,0.00039,10.17409]
[1779726217591,24.41,77557.64,0.44,0.75982,0.00039,10.17871]
[1779726222626,24.41,77556.78,0.44,0.75951,0.00039,10.18588]
[1779726227661,24.4,77557.93,0.44,0.75997,0.00039,10.17524]
[1779726233977,24.4,77551.9,0.44,0.75764,0.00039,10.22808]
[1779726241760,24.4,77551.38,0.44,0.75746,0.00039,10.23206]
[1779726246794,24.39,77550.76,0.44,0.75726,0.00039,10.23676]
[1779726248807,24.39,77542.83,0.44,0.75415,0.00039,10.30607]
[1779726249815,24.39,77539.99,0.44,0.75304,0.0004,10.33065]
[1779726254131,24.39,77522.1,0.44,0.74595,0.0004,10.48442]
[1779726259899,24.38,77521.67,0.44,0.7458,0.0004,10.48754]
[1779726261902,24.38,77527.62,0.44,0.74819,0.0004,10.43623]
[1779726266937,24.38,77528.24,0.44,0.74846,0.0004,10.4305]
[1779726274271,24.38,77528.7,0.44,0.74878,0.0004,10.41802]
[1779726284341,24.37,77529.1,0.44,0.74897,0.0004,10.41389]
[1779726294411,24.37,77528.83,0.44,0.74889,0.0004,10.41554]
[1779726301173,24.37,77528.73,0.44,0.74887,0.0004,10.41595]
[1779726305202,24.37,77522.42,0.44,0.74636,0.0004,10.4699]
[1779726310238,24.36,77517.34,0.44,0.74434,0.0004,10.51273]
[1779726316278,24.36,77516.34,0.44,0.74398,0.0004,10.52037]
[1779726322323,24.35,77519.15,0.44,0.74515,0.0004,10.4956]
[1779726325342,24.35,77524.58,0.44,0.74735,0.0004,10.44873]
[1779726329370,24.35,77532.35,0.44,0.75047,0.0004,10.38115]
[1779726334694,24.34,77535.78,0.44,0.75201,0.0004,10.34197]
[1779726340448,24.34,77539.42,0.44,0.75352,0.0004,10.30876]
[1779726345482,24.33,77540.0,0.44,0.7538,0.0004,10.30261]
[1779726354834,24.32,77531.13,0.44,0.75035,0.0004,10.37814]
[1779726355553,24.32,77531.14,0.44,0.75037,0.0004,10.37776]
[1779726364904,24.31,77529.35,0.44,0.74976,0.0004,10.39083]
[1779726371664,24.3,77528.41,0.44,0.74948,0.0004,10.397]
[1779726376699,24.29,77528.32,0.44,0.74951,0.0004,10.3964]
[1779726381734,24.28,77520.18,0.44,0.74628,0.0004,10.46563]
[1779726389790,24.28,77520.02,0.44,0.74624,0.0004,10.46659]
[1779726395119,24.28,77519.99,0.44,0.74635,0.0004,10.45853]
[1779726401875,24.28,77520.64,0.44,0.74663,0.0004,10.45266]
[1779726406910,24.28,77520.6,0.44,0.74662,0.0004,10.45277]
[1779726412951,24.28,77520.78,0.44,0.74671,0.0004,10.45091]
[1779726418994,24.27,77520.51,0.44,0.74661,0.0004,10.45292]
[1779726424029,24.27,77520.16,0.44,0.74649,0.0004,10.45565]
[1779726429066,24.27,77519.23,0.44,0.74612,0.0004,10.46336]
[1779726435400,24.27,77516.7,0.44,0.74513,0.00041,10.48452]
[1779726441151,24.26,77516.74,0.44,0.74517,0.00041,10.48365]
[1779726447190,24.26,77516.72,0.44,0.74518,0.00041,10.48332]
[1779726452226,24.26,77516.3,0.44,0.74514,0.00041,10.4785]
[1779726457261,24.26,77515.53,0.44,0.74485,0.00041,10.48471]
[1779726462297,24.25,77510.58,0.44,0.74286,0.00041,10.52655]
[1779726467332,24.25,77512.0,0.44,0.74346,0.00041,10.5139]
[1779726475682,24.25,77512.32,0.44,0.74364,0.00041,10.51012]
[1779726481432,24.24,77512.72,0.44,0.74384,0.00041,10.50591]
[1779726487474,24.24,77512.79,0.44,0.74391,0.00041,10.50448]
[1779726495532,24.23,77512.89,0.44,0.744,0.00041,10.50253]
[1779726500565,24.23,77512.62,0.44,0.74393,0.00041,10.50414]
[1779726505900,24.22,77514.65,0.44,0.74478,0.00041,10.48606]
[1779726511644,24.22,77514.7,0.44,0.74495,0.00041,10.47692]
[1779726517685,24.22,77514.74,0.44,0.74499,0.00041,10.47597]
[1779726522723,24.22,77520.01,0.44,0.74714,0.0004,10.43019]
[1779726532793,24.21,77519.38,0.44,0.74691,0.0004,10.43518]
[1779726537833,24.21,77519.05,0.44,0.74678,0.00041,10.43782]
[1779726544877,24.21,77513.36,0.44,0.7445,0.00041,10.48632]
[1779726549912,24.21,77512.18,0.44,0.74404,0.00041,10.49602]
[1779726556252,24.2,77512.06,0.44,0.74402,0.00041,10.49639]
[1779726561997,24.2,77509.92,0.44,0.74317,0.00041,10.51426]
[1779726567035,24.2,77510.62,0.44,0.74348,0.00041,10.5078]
[1779726572066,24.2,77510.66,0.44,0.74363,0.00041,10.49899]
[1779726577104,24.19,77515.2,0.44,0.74549,0.00041,10.45958]
[1779726582139,24.19,77516.01,0.44,0.74583,0.00041,10.45242]
[1779726589188,24.19,77517.19,0.44,0.74632,0.00041,10.44208]
[1779726591202,24.19,77532.69,0.44,0.75257,0.0004,10.30698]
[1779726592210,24.19,77534.9,0.44,0.75345,0.0004,10.28768]
[1779726597244,24.2,77533.38,0.44,0.75281,0.0004,10.30176]
[1779726602282,24.2,77529.4,0.44,0.75118,0.0004,10.33729]
[1779726607320,24.2,77528.55,0.44,0.75082,0.0004,10.34527]
[1779726612350,24.2,77527.93,0.44,0.75057,0.0004,10.35062]
[1779726618392,24.2,77527.9,0.44,0.75058,0.0004,10.3505]
[1779726623428,24.2,77525.43,0.44,0.74957,0.0004,10.37241]
[1779726634506,24.21,77525.38,0.44,0.74962,0.0004,10.36556]
[1779726639545,24.21,77523.83,0.44,0.74898,0.0004,10.3794]
[1779726644580,24.21,77523.26,0.44,0.74874,0.0004,10.38467]
[1779726651630,24.21,77523.08,0.44,0.74865,0.0004,10.38666]
[1779726656667,24.21,77516.37,0.44,0.74592,0.00041,10.44496]
[1779726661701,24.21,77516.54,0.44,0.74599,0.00041,10.4435]
[1779726664721,24.21,77522.68,0.44,0.74847,0.0004,10.39045]
[1779726670764,24.21,77522.96,0.44,0.74857,0.0004,10.38835]
[1779726677097,24.22,77525.46,0.44,0.74956,0.0004,10.367]
[1779726682850,24.22,77526.9,0.44,0.75012,0.0004,10.35486]
[1779726689900,24.22,77527.13,0.44,0.75019,0.0004,10.35338]
[1779726694935,24.22,77525.46,0.44,0.74962,0.0004,10.36003]
[1779726699970,24.22,77524.73,0.44,0.74932,0.0004,10.36656]
[1779726705004,24.22,77524.79,0.44,0.74933,0.0004,10.3663]
[1779726711053,24.23,77524.25,0.44,0.74909,0.0004,10.37149]
[1779726716090,24.23,77524.39,0.44,0.74913,0.0004,10.37071]
[1779726727446,24.24,77524.8,0.44,0.74924,0.0004,10.36825]
[1779726733206,24.24,77525.02,0.44,0.74931,0.0004,10.3668]
[1779726738248,24.24,77523.39,0.44,0.74863,0.0004,10.38142]
[1779726745297,24.24,77525.74,0.44,0.74955,0.0004,10.36163]
[1779726750332,24.25,77527.7,0.44,0.75032,0.0004,10.34509]
[1779726755367,24.25,77531.66,0.44,0.75199,0.0004,10.30302]
[1779726760403,24.25,77531.83,0.44,0.75203,0.0004,10.30223]
[1779726765437,24.26,77534.06,0.44,0.75289,0.0004,10.28345]
[1779726770471,24.26,77534.47,0.44,0.75302,0.0004,10.28063]
[1779726775507,24.27,77533.31,0.44,0.75251,0.0004,10.29169]
[1779726781548,24.27,77533.4,0.44,0.75251,0.0004,10.29174]
[1779726786584,24.27,77533.16,0.44,0.75238,0.0004,10.29455]
[1779726790612,24.28,77525.79,0.44,0.7494,0.0004,10.35925]
[1779726795646,24.28,77526.22,0.44,0.74956,0.0004,10.35582]
[1779726800682,24.28,77526.19,0.44,0.74954,0.0004,10.35633]
[1779726805716,24.28,77526.64,0.44,0.74971,0.0004,10.35266]
[1779726810752,24.28,77527.45,0.44,0.75002,0.0004,10.34586]
[1779726815786,24.28,77529.06,0.44,0.75077,0.0004,10.32405]
[1779726820822,24.28,77530.48,0.44,0.75133,0.0004,10.31202]
[1779726825857,24.29,77534.5,0.44,0.75291,0.0004,10.27736]
[1779726830892,24.29,77535.21,0.44,0.75317,0.0004,10.27169]
[1779726838220,24.29,77534.68,0.44,0.75293,0.0004,10.27709]
[1779726843982,24.3,77535.0,0.44,0.75303,0.0004,10.27495]
[1779726849019,24.3,77532.09,0.44,0.75184,0.0004,10.30092]
[1779726854054,24.3,77531.22,0.44,0.75147,0.0004,10.30893]
[1779726860096,24.3,77531.81,0.44,0.75168,0.0004,10.30431]
[1779726865131,24.31,77531.98,0.44,0.75173,0.0004,10.30328]
[1779726870166,24.31,77532.17,0.44,0.75179,0.0004,10.30208]
[1779726876208,24.31,77532.36,0.44,0.75195,0.0004,10.29289]
[1779726881243,24.31,77532.4,0.44,0.75194,0.0004,10.29304]
[1779726886278,24.32,77530.66,0.44,0.75123,0.0004,10.30864]
[1779726892321,24.32,77529.4,0.44,0.7507,0.0004,10.32006]
[1779726897355,24.32,77525.77,0.44,0.74923,0.0004,10.35178]
[1779726902391,24.32,77527.02,0.44,0.74973,0.0004,10.3412]
[1779726907425,24.32,77527.15,0.44,0.74976,0.0004,10.34036]
[1779726912463,24.32,77526.77,0.44,0.7496,0.0004,10.34393]
[1779726917495,24.33,77525.07,0.44,0.74891,0.0004,10.35888]
[1779726923537,24.33,77524.86,0.44,0.74881,0.0004,10.36093]
[1779726928855,24.33,77524.82,0.44,0.74878,0.0004,10.36151]
[1779726934618,24.33,77524.51,0.44,0.74876,0.0004,10.35634]
[1779726939653,24.33,77524.64,0.44,0.7488,0.0004,10.35544]
[1779726945694,24.33,77524.21,0.44,0.74862,0.0004,10.35935]
[1779726951735,24.33,77524.06,0.44,0.74855,0.0004,10.36092]
[1779726959796,24.33,77523.89,0.44,0.74847,0.0004,10.36269]
[1779726962814,24.33,77533.82,0.44,0.75247,0.0004,10.27606]
[1779726967850,24.33,77535.99,0.44,0.75337,0.0004,10.25638]
[1779726972885,24.33,77536.64,0.44,0.75366,0.0004,10.24997]
[1779726977920,24.32,77535.49,0.44,0.75323,0.0004,10.25946]
[1779726983964,24.32,77536.42,0.44,0.75364,0.0004,10.2503]
[1779726988998,24.31,77536.48,0.44,0.7537,0.0004,10.24905]
[1779726994036,24.31,77537.06,0.44,0.75408,0.0004,10.23514]
[1779726995050,24.31,77543.8,0.44,0.75676,0.0004,10.17572]
[1779726996051,24.31,77550.92,0.44,0.75957,0.00039,10.1126]
[1779727002092,24.31,77555.83,0.44,0.7615,0.00039,10.06899]
[1779727007128,24.31,77556.05,0.44,0.76158,0.00039,10.06712]
[1779727009421,24.31,77561.92,0.44,0.76387,0.00039,10.01466]
[1779727015188,24.31,77569.86,0.44,0.76693,0.00039,9.94365]
[1779727017201,24.31,77577.87,0.44,0.77002,0.00038,9.87109]
[1779727021235,24.31,77583.47,0.44,0.77217,0.00038,9.81975]
[1779727023248,24.31,77578.23,0.44,0.77017,0.00038,9.86741]
[1779727029561,24.31,77578.76,0.44,0.77039,0.00038,9.86215]
[1779727035338,24.31,77579.69,0.44,0.77076,0.00038,9.8533]
[1779727040372,24.31,77580.79,0.44,0.77119,0.00038,9.84307]
[1779727045407,24.31,77579.07,0.44,0.77054,0.00038,9.85852]
[1779727054471,24.3,77578.75,0.44,0.77056,0.00038,9.85272]
[1779727059771,24.3,77576.93,0.44,0.76987,0.00038,9.86903]
[1779727061519,24.3,77571.3,0.44,0.76771,0.00039,9.91999]
[1779727062526,24.3,77565.95,0.44,0.76564,0.00039,9.9682]
[1779727067561,24.3,77566.11,0.44,0.76574,0.00039,9.96591]
[1779727072596,24.29,77566.57,0.44,0.76595,0.00039,9.96093]
[1779727077631,24.29,77567.97,0.44,0.76653,0.00039,9.94742]
[1779727082666,24.29,77568.19,0.44,0.76666,0.00039,9.94458]
[1779727089983,24.28,77568.51,0.44,0.76684,0.00039,9.9403]
[1779727095757,24.28,77569.11,0.44,0.76711,0.00039,9.93401]
[1779727100793,24.27,77569.13,0.44,0.76715,0.00039,9.93298]
[1779727105827,24.27,77569.23,0.44,0.76722,0.00039,9.9314]
[1779727110862,24.26,77569.88,0.44,0.76751,0.00039,9.92451]
[1779727115901,24.26,77565.96,0.44,0.76614,0.00039,9.95098]
[1779727120939,24.26,77564.85,0.44,0.76575,0.00039,9.96006]
[1779727125972,24.25,77564.17,0.44,0.76553,0.00039,9.96526]
[1779727132016,24.25,77563.49,0.44,0.76531,0.00039,9.9703]
[1779727141077,24.24,77564.22,0.44,0.76566,0.00039,9.96218]
[1779727147120,24.23,77567.69,0.44,0.76704,0.00039,9.9299]
[1779727152155,24.23,77566.11,0.44,0.76646,0.00039,9.94345]
[1779727157189,24.23,77566.12,0.44,0.7665,0.00039,9.9427]
[1779727162226,24.23,77566.09,0.44,0.76651,0.00039,9.94246]
[1779727168267,24.22,77566.01,0.44,0.76651,0.00039,9.94241]
[1779727173303,24.22,77565.48,0.44,0.76645,0.00039,9.93825]
[1779727178341,24.22,77565.69,0.44,0.76655,0.00039,9.93586]
[1779727188410,24.21,77565.51,0.44,0.76655,0.00039,9.93601]
[1779727193443,24.21,77565.74,0.44,0.76667,0.00039,9.93323]
[1779727198478,24.2,77565.5,0.44,0.7666,0.00039,9.93484]
[1779727203513,24.2,77565.06,0.44,0.76645,0.00039,9.93812]
[1779727208549,24.2,77563.05,0.44,0.7657,0.00039,9.95562]
[1779727213585,24.19,77563.36,0.44,0.76586,0.00039,9.952]
[1779727220913,24.19,77562.91,0.44,0.76573,0.00039,9.95495]
[1779727227681,24.18,77562.79,0.44,0.76573,0.00039,9.9549]
[1779727235737,24.18,77562.13,0.44,0.76564,0.00039,9.95141]
[1779727241053,24.17,77561.55,0.44,0.76546,0.00039,9.95577]
[1779727249835,24.17,77560.93,0.44,0.76526,0.00039,9.96023]
[1779727255878,24.16,77561.03,0.44,0.76534,0.00039,9.95846]
[1779727261193,24.16,77561.24,0.44,0.76546,0.00039,9.95572]
[1779727267968,24.15,77561.23,0.44,0.76549,0.00039,9.95483]
[1779727276028,24.15,77561.58,0.44,0.76567,0.00039,9.95069]
[1779727278035,24.15,77535.32,0.44,0.75526,0.0004,10.18621]
[1779727279041,24.15,77532.21,0.44,0.75401,0.0004,10.21386]
[1779727284076,24.15,77533.81,0.44,0.75466,0.0004,10.19955]
[1779727290123,24.15,77540.96,0.44,0.75753,0.0004,10.13585]
[1779727295159,24.15,77547.4,0.44,0.76021,0.0004,10.07023]
[1779727301519,24.15,77550.06,0.44,0.76124,0.0004,10.04687]
[1779727307242,24.15,77551.88,0.44,0.76194,0.0004,10.03097]
[1779727312277,24.16,77551.91,0.44,0.76193,0.0004,10.03125]
[1779727317314,24.16,77551.61,0.44,0.76179,0.0004,10.03448]
[1779727322347,24.16,77551.55,0.44,0.76174,0.0004,10.03555]
[1779727328399,24.16,77550.9,0.44,0.76145,0.0004,10.04202]
[1779727329406,24.17,77558.06,0.44,0.76427,0.00039,9.97774]
[1779727330412,24.17,77566.08,0.44,0.76741,0.00039,9.90496]
[1779727331731,24.17,77567.35,0.44,0.76789,0.00039,9.89357]
[1779727335447,24.16,77583.27,0.44,0.77406,0.00038,9.74719]
[1779727336454,24.16,77594.45,0.44,0.77833,0.00038,9.64355]
[1779727341803,24.17,77595.84,0.44,0.77885,0.00038,9.63068]
[1779727347532,24.16,77596.04,0.44,0.77894,0.00038,9.6285]
[1779727352568,24.16,77595.07,0.44,0.77872,0.00038,9.62855]
[1779727357603,24.16,77592.37,0.44,0.77771,0.00038,9.65342]
[1779727362642,24.16,77593.4,0.44,0.77809,0.00038,9.64397]
[1779727372017,24.16,77591.48,0.44,0.77741,0.00038,9.66064]
[1779727377746,24.15,77590.96,0.44,0.77723,0.00038,9.66495]
[1779727382087,24.15,77585.19,0.44,0.77503,0.00038,9.71847]
[1779727387816,24.15,77585.57,0.44,0.77517,0.00038,9.71504]
[1779727390837,24.15,77579.57,0.44,0.77287,0.00039,9.77032]
[1779727395872,24.15,77579.86,0.44,0.77297,0.00039,9.76801]
[1779727402238,24.16,77578.62,0.44,0.77247,0.00039,9.77994]
[1779727407955,24.16,77578.62,0.44,0.77246,0.00039,9.78031]
[1779727412990,24.16,77577.8,0.44,0.77224,0.00039,9.77996]
[1779727418029,24.16,77576.95,0.44,0.7719,0.00039,9.78818]
[1779727423066,24.16,77576.6,0.44,0.77175,0.00039,9.7918]
[1779727428097,24.17,77578.36,0.44,0.77241,0.00039,9.77604]
[1779727434140,24.17,77580.27,0.44,0.77312,0.00038,9.75908]
[1779727439175,24.17,77580.28,0.44,0.77309,0.00038,9.7597]
[1779727444210,24.17,77590.31,0.44,0.77691,0.00038,9.66763]
[1779727446224,24.18,77592.7,0.44,0.7778,0.00038,9.6459]
[1779727449246,24.18,77613.52,0.44,0.78561,0.00037,9.45158]
[1779727450252,24.18,77615.41,0.44,0.78629,0.00037,9.43433]
[1779727455287,24.18,77616.29,0.44,0.7866,0.00037,9.42664]
[1779727460325,24.19,77622.37,0.44,0.78882,0.00037,9.36971]
[1779727465357,24.19,77618.54,0.44,0.78738,0.00037,9.4066]
[1779727471399,24.19,77618.36,0.44,0.78742,0.00037,9.40058]
[1779727476433,24.19,77620.11,0.44,0.78804,0.00037,9.3847]
[1779727482477,24.2,77620.5,0.44,0.78816,0.00037,9.3816]
[1779727487511,24.2,77621.43,0.44,0.78848,0.00037,9.37335]
[1779727492546,24.2,77621.7,0.44,0.78856,0.00037,9.37133]
[1779727497581,24.2,77622.04,0.44,0.78867,0.00037,9.3686]
[1779727502946,24.2,77622.72,0.44,0.7889,0.00037,9.36264]
[1779727508658,24.21,77614.64,0.44,0.78589,0.00037,9.43944]
[1779727513694,24.21,77613.31,0.44,0.7854,0.00037,9.45192]
[1779727523088,24.21,77613.17,0.44,0.78535,0.00037,9.45299]
[1779727527793,24.21,77607.63,0.44,0.78328,0.00037,9.50509]
[1779727533163,24.21,77608.54,0.44,0.78375,0.00037,9.48801]
[1779727539877,24.2,77608.49,0.44,0.78374,0.00037,9.48833]
[1779727544912,24.2,77608.74,0.44,0.78384,0.00037,9.48586]
[1779727549950,24.2,77613.79,0.44,0.78573,0.00037,9.43828]
[1779727550957,24.2,77619.68,0.44,0.78791,0.00037,9.38271]
[1779727557001,24.21,77618.29,0.44,0.78738,0.00037,9.39639]
[1779727562035,24.21,77615.87,0.44,0.78647,0.00037,9.41954]
[1779727567070,24.21,77618.41,0.44,0.7874,0.00037,9.39594]
[1779727572105,24.21,77622.97,0.44,0.78907,0.00037,9.35326]
[1779727573445,24.21,77625.99,0.44,0.79017,0.00037,9.32495]
[1779727577142,24.21,77638.13,0.44,0.7946,0.00036,9.20958]
[1779727578154,24.21,77637.99,0.44,0.79455,0.00036,9.21078]
[1779727583515,24.21,77641.94,0.44,0.79601,0.00036,9.17231]
[1779727589234,24.21,77643.78,0.44,0.79669,0.00036,9.1541]
[1779727594269,24.2,77640.22,0.44,0.79556,0.00036,9.17917]
[1779727599303,24.2,77638.7,0.44,0.79503,0.00036,9.19298]
[1779727604339,24.2,77639.86,0.44,0.79549,0.00036,9.18092]
[1779727609373,24.2,77641.22,0.44,0.79597,0.00036,9.16818]
[1779727620450,24.2,77643.38,0.44,0.79678,0.00036,9.14685]
[1779727621457,24.2,77649.38,0.44,0.79894,0.00036,9.08913]
[1779727626492,24.19,77651.78,0.44,0.79982,0.00036,9.06565]
[1779727631527,24.19,77654.71,0.44,0.80085,0.00036,9.03771]
[1779727636563,24.2,77655.19,0.44,0.80102,0.00036,9.03331]
[1779727641600,24.2,77660.35,0.44,0.80283,0.00035,8.98414]
[1779727646634,24.2,77668.0,0.44,0.80548,0.00035,8.91158]
[1779727647642,24.2,77667.93,0.44,0.80544,0.00035,8.91246]
[1779727652677,24.2,77670.33,0.44,0.80642,0.00035,8.88066]
[1779727657712,24.2,77676.0,0.44,0.8084,0.00035,8.82573]
[1779727661744,24.21,77680.14,0.44,0.80982,0.00035,8.78598]
[1779727662750,24.21,77692.67,0.44,0.81413,0.00034,8.66388]
[1779727667783,24.21,77688.59,0.44,0.81273,0.00034,8.70369]
[1779727672818,24.21,77691.11,0.44,0.81359,0.00034,8.67919]
[1779727677852,24.21,77690.16,0.44,0.81324,0.00034,8.68922]
[1779727682888,24.21,77688.79,0.44,0.81275,0.00034,8.7031]
[1779727687922,24.21,77686.08,0.44,0.81179,0.00034,8.73049]
[1779727692956,24.22,77683.82,0.44,0.81096,0.00035,8.75387]
[1779727696984,24.22,77679.15,0.44,0.80932,0.00035,8.79989]
[1779727702020,24.22,77679.24,0.44,0.80932,0.00035,8.79996]
[1779727707057,24.23,77678.85,0.44,0.80915,0.00035,8.80469]
[1779727712091,24.23,77679.62,0.44,0.80952,0.00035,8.78965]
[1779727717126,24.24,77680.98,0.44,0.80995,0.00035,8.77748]
[1779727722161,24.24,77685.25,0.44,0.81138,0.00034,8.73724]
[1779727727196,24.24,77684.71,0.44,0.81115,0.00034,8.74378]
[1779727729210,24.25,77690.94,0.44,0.81327,0.00034,8.68366]
[1779727731225,24.25,77693.67,0.44,0.8142,0.00034,8.65729]
[1779727737266,24.25,77692.32,0.44,0.81371,0.00034,8.67129]
[1779727742301,24.25,77690.8,0.44,0.81316,0.00034,8.68677]
[1779727747335,24.25,77689.83,0.44,0.81284,0.00034,8.69582]
[1779727752371,24.25,77689.31,0.44,0.81269,0.00034,8.70023]
[1779727757406,24.25,77688.64,0.44,0.81247,0.00034,8.70634]
[1779727760429,24.25,77696.39,0.44,0.81513,0.00034,8.63066]
[1779727762441,24.25,77701.25,0.44,0.81677,0.00034,8.58333]
[1779727764806,24.25,77712.5,0.44,0.82054,0.00033,8.47344]
[1779727769490,24.25,77714.74,0.44,0.82127,0.00033,8.45206]
[1779727774876,24.25,77713.99,0.44,0.82111,0.00033,8.45216]
[1779727780567,24.26,77720.08,0.44,0.82308,0.00033,8.39385]
[1779727785602,24.26,77718.7,0.44,0.82258,0.00033,8.40893]
[1779727790636,24.27,77718.04,0.44,0.82231,0.00033,8.41695]
[1779727795672,24.27,77721.92,0.44,0.82354,0.00033,8.3803]
[1779727800707,24.28,77723.8,0.44,0.82411,0.00033,8.36346]
[1779727805745,24.28,77726.14,0.44,0.82483,0.00033,8.34194]
[1779727807761,24.29,77733.26,0.44,0.82715,0.00033,8.27233]
[1779727808766,24.29,77734.14,0.44,0.82744,0.00033,8.26363]
[1779727813801,24.28,77735.51,0.44,0.82789,0.00032,8.24994]
[1779727818838,24.28,77736.62,0.44,0.82826,0.00032,8.23887]
[1779727820858,24.29,77745.12,0.44,0.83099,0.00032,8.15553]
[1779727821861,24.29,77753.4,0.44,0.83363,0.00032,8.0741]
[1779727822868,24.29,77752.88,0.44,0.83346,0.00032,8.07939]
[1779727825901,24.29,77743.86,0.44,0.83057,0.00032,8.16852]
[1779727826896,24.29,77725.49,0.44,0.82459,0.00033,8.34907]
[1779727827904,24.29,77722.89,0.44,0.82372,0.00033,8.37494]
[1779727828911,24.29,77730.97,0.44,0.82638,0.00033,8.29545]
[1779727829918,24.29,77734.01,0.44,0.82738,0.00033,8.26549]
[1779727830928,24.29,77727.57,0.44,0.82528,0.00033,8.32866]
[1779727831937,24.29,77733.03,0.44,0.8272,0.00033,8.26636]
[1779727832948,24.29,77735.45,0.44,0.82799,0.00032,8.2425]
[1779727833966,24.29,77740.58,0.44,0.82965,0.00032,8.19206]
[1779727834966,24.29,77741.43,0.44,0.82992,0.00032,8.18375]
[1779727839006,24.29,77733.45,0.44,0.82732,0.00033,8.2625]
[1779727840047,24.29,77721.69,0.44,0.82347,0.00033,8.37789]
[1779727841024,24.29,77717.01,0.44,0.82191,0.00033,8.42411]
[1779727843048,24.29,77715.94,0.44,0.82153,0.00033,8.43517]
[1779727844051,24.29,77729.94,0.44,0.82615,0.00033,8.29793]
[1779727845424,24.29,77729.66,0.44,0.82606,0.00033,8.30062]
[1779727851106,24.29,77725.46,0.44,0.82469,0.00033,8.34161]
[1779727853120,24.29,77714.0,0.44,0.82089,0.00033,8.45391]
[1779727858170,24.29,77712.66,0.44,0.82041,0.00033,8.46814]
[1779727862202,24.29,77704.32,0.44,0.81761,0.00034,8.54982]
[1779727863212,24.3,77696.67,0.44,0.81501,0.00034,8.62455]
[1779727864217,24.3,77692.99,0.44,0.81375,0.00034,8.66048]
[1779727869253,24.3,77686.27,0.44,0.81144,0.00034,8.72596]
[1779727870258,24.3,77684.11,0.44,0.8107,0.00034,8.74683]
[1779727875688,24.29,77683.84,0.44,0.81062,0.00035,8.7491]
[1779727881337,24.29,77681.65,0.44,0.80989,0.00035,8.76976]
[1779727886370,24.29,77680.94,0.44,0.80966,0.00035,8.77603]
[1779727891405,24.29,77678.89,0.44,0.8091,0.00035,8.78672]
[1779727896441,24.28,77675.25,0.44,0.80787,0.00035,8.82101]
[1779727901475,24.28,77670.21,0.44,0.80614,0.00035,8.86892]
[1779727906509,24.28,77670.2,0.44,0.80618,0.00035,8.86792]
[1779727911545,24.27,77667.6,0.44,0.80531,0.00035,8.89161]
[1779727916580,24.27,77662.77,0.44,0.8036,0.00035,8.93853]
[1779727921616,24.28,77659.54,0.44,0.80244,0.00035,8.97011]
[1779727926046,24.28,77670.36,0.44,0.80624,0.00035,8.86615]
[1779727926650,24.28,77670.36,0.44,0.80623,0.00035,8.86633]
[1779727931685,24.28,77668.58,0.44,0.80558,0.00035,8.88442]
[1779727936720,24.28,77665.43,0.44,0.80444,0.00035,8.91558]
[1779727941756,24.29,77666.35,0.44,0.80474,0.00035,8.90739]
[1779727943768,24.29,77671.55,0.44,0.80655,0.00035,8.85751]
[1779727944776,24.29,77679.4,0.44,0.80928,0.00035,8.78177]
[1779727945784,24.29,77683.33,0.44,0.81063,0.00035,8.74399]
[1779727950818,24.3,77681.51,0.44,0.80994,0.00035,8.76343]
[1779727955853,24.3,77681.55,0.44,0.81002,0.00035,8.75637]
[1779727960889,24.31,77683.8,0.44,0.81077,0.00035,8.73538]
[1779727965924,24.31,77683.02,0.44,0.81046,0.00035,8.74386]
[1779727970959,24.31,77682.63,0.44,0.8103,0.00035,8.74855]
[1779727972973,24.31,77674.74,0.44,0.80755,0.00035,8.82519]
[1779727977002,24.31,77671.49,0.44,0.8064,0.00035,8.85684]
[1779727982038,24.31,77673.36,0.44,0.80705,0.00035,8.83897]
[1779727986066,24.32,77679.84,0.44,0.8093,0.00035,8.77653]
[1779727991101,24.32,77680.23,0.44,0.80942,0.00035,8.77318]
[1779727993115,24.32,77674.14,0.44,0.8073,0.00035,8.83216]
[1779727995130,24.32,77672.68,0.44,0.80679,0.00035,8.8462]
[1779728000166,24.32,77673.54,0.44,0.8071,0.00035,8.83766]
[1779728003185,24.32,77668.31,0.44,0.80528,0.00035,8.88787]
[1779728008221,24.31,77670.22,0.44,0.80597,0.00035,8.86873]
[1779728013255,24.31,77670.37,0.44,0.80618,0.00035,8.85818]
[1779728018291,24.31,77669.88,0.44,0.80599,0.00035,8.86315]
[1779728023326,24.31,77670.18,0.44,0.80608,0.00035,8.86072]
[1779728028361,24.31,77671.41,0.44,0.80653,0.00035,8.84842]
[1779728030376,24.31,77659.86,0.44,0.80246,0.00035,8.95966]
[1779728031381,24.31,77648.14,0.44,0.79828,0.00036,9.07191]
[1779728036835,24.31,77649.16,0.44,0.79866,0.00036,9.06177]
[1779728042460,24.31,77652.7,0.44,0.79991,0.00036,9.02833]
[1779728047494,24.31,77653.94,0.44,0.80034,0.00036,9.01688]
[1779728052529,24.31,77653.84,0.44,0.8003,0.00036,9.01795]
[1779728057565,24.31,77654.39,0.44,0.80049,0.00036,9.01276]
[1779728062600,24.31,77654.76,0.44,0.80062,0.00036,9.00927]
[1779728067636,24.31,77655.8,0.44,0.80099,0.00036,8.99943]
[1779728073677,24.31,77654.47,0.44,0.80064,0.00036,9.00377]
[1779728078712,24.31,77652.3,0.44,0.79988,0.00036,9.02427]
[1779728083747,24.31,77653.38,0.44,0.80026,0.00036,9.0139]
[1779728088782,24.31,77653.29,0.44,0.80023,0.00036,9.01478]
[1779728093817,24.31,77653.69,0.44,0.80037,0.00036,9.011]
[1779728099867,24.31,77653.67,0.44,0.80036,0.00036,9.01129]
[1779728104902,24.32,77657.41,0.44,0.80168,0.00036,8.97564]
[1779728106916,24.32,77664.35,0.44,0.80414,0.00035,8.90913]
[1779728111951,24.32,77665.08,0.44,0.80437,0.00035,8.90269]
[1779728116986,24.32,77665.33,0.44,0.80446,0.00035,8.90037]
[1779728122020,24.32,77664.31,0.44,0.80409,0.00035,8.91032]
[1779728127056,24.32,77661.47,0.44,0.80306,0.00035,8.93847]
[1779728132092,24.33,77663.49,0.44,0.80387,0.00035,8.91142]
[1779728137127,24.33,77663.57,0.44,0.80387,0.00035,8.91159]
[1779728143168,24.33,77663.68,0.44,0.80386,0.00035,8.91165]
[1779728148204,24.34,77663.75,0.44,0.80385,0.00035,8.9119]
[1779728153238,24.34,77664.28,0.44,0.80401,0.00035,8.9077]
[1779728158274,24.34,77666.33,0.44,0.8047,0.00035,8.88895]
[1779728163309,24.35,77663.66,0.44,0.80372,0.00035,8.91553]
[1779728168344,24.35,77664.68,0.44,0.80404,0.00035,8.90676]
[1779728176404,24.36,77665.51,0.44,0.80429,0.00035,8.90021]
[1779728182443,24.36,77664.96,0.44,0.80405,0.00035,8.90654]
[1779728187886,24.36,77665.36,0.44,0.80416,0.00035,8.90357]
[1779728189492,24.36,77672.54,0.44,0.80667,0.00035,8.83478]
[1779728194525,24.37,77674.86,0.44,0.80759,0.00035,8.80457]
[1779728200568,24.37,77673.83,0.44,0.8072,0.00035,8.81531]
[1779728205608,24.37,77673.96,0.44,0.80722,0.00035,8.81478]
[1779728206620,24.37,77681.09,0.44,0.80969,0.00035,8.74624]
[1779728208027,24.37,77706.67,0.44,0.8184,0.00034,8.49852]
[1779728208625,24.38,77706.03,0.44,0.81818,0.00034,8.50495]
[1779728210639,24.38,77697.77,0.44,0.81537,0.00034,8.58573]
[1779728215676,24.38,77695.92,0.44,0.8147,0.00034,8.60483]
[1779728220716,24.38,77692.37,0.44,0.81346,0.00034,8.6401]
[1779728224740,24.38,77686.77,0.44,0.81155,0.00034,8.6941]
[1779728229774,24.38,77682.46,0.44,0.81008,0.00035,8.73545]
[1779728233802,24.38,77676.49,0.44,0.80802,0.00035,8.79277]
[1779728238248,24.38,77670.23,0.44,0.80583,0.00035,8.85311]
[1779728243872,24.38,77671.84,0.44,0.80638,0.00035,8.8379]
[1779728248909,24.39,77671.75,0.44,0.80631,0.00035,8.83977]
[1779728253944,24.39,77673.09,0.44,0.80688,0.00035,8.81939]
[1779728258978,24.39,77673.97,0.44,0.80714,0.00035,8.81203]
[1779728264013,24.4,77675.21,0.44,0.80754,0.00035,8.80121]
[1779728269055,24.4,77677.55,0.44,0.80831,0.00035,8.77985]
[1779728275099,24.41,77677.72,0.44,0.80831,0.00035,8.77976]
[1779728280136,24.41,77676.13,0.44,0.80774,0.00035,8.79569]
[1779728287181,24.42,77675.88,0.44,0.80759,0.00035,8.79966]
[1779728292216,24.42,77674.06,0.44,0.80691,0.00035,8.81845]
[1779728298258,24.43,77674.81,0.44,0.80712,0.00035,8.81277]
[1779728299265,24.43,77682.39,0.44,0.80975,0.00035,8.73992]
[1779728300274,24.43,77682.66,0.44,0.80983,0.00035,8.73751]
[1779728305307,24.43,77682.99,0.44,0.80992,0.00035,8.73513]
[1779728310343,24.43,77680.76,0.44,0.80915,0.00035,8.75654]
[1779728315378,24.43,77678.08,0.44,0.80836,0.00035,8.77366]
[1779728320412,24.43,77676.71,0.44,0.80789,0.00035,8.78659]
[1779728325447,24.43,77674.06,0.44,0.80698,0.00035,8.81179]
[1779728330483,24.43,77671.32,0.44,0.80603,0.00035,8.83776]
[1779728335519,24.43,77668.77,0.44,0.80515,0.00035,8.86191]
[1779728340556,24.44,77669.3,0.44,0.8052,0.00035,8.86063]
[1779728345592,24.45,77671.75,0.44,0.80599,0.00035,8.83907]
[1779728350628,24.45,77671.41,0.44,0.80581,0.00035,8.84405]
[1779728355663,24.46,77672.48,0.44,0.80612,0.00035,8.83557]
[1779728359094,24.46,77678.3,0.44,0.8081,0.00035,8.7808]
[1779728360698,24.47,77683.28,0.44,0.80981,0.00035,8.7333]
[1779728365732,24.47,77677.84,0.44,0.8079,0.00035,8.78659]
[1779728369163,24.47,77672.58,0.44,0.80604,0.00035,8.83775]
[1779728374795,24.48,77673.37,0.44,0.80638,0.00035,8.82358]
[1779728379831,24.49,77671.52,0.44,0.80568,0.00035,8.84276]
[1779728385874,24.49,77672.6,0.44,0.806,0.00035,8.83403]
[1779728390908,24.5,77673.97,0.44,0.80643,0.00035,8.82225]
[1779728395944,24.5,77673.04,0.44,0.80606,0.00035,8.83237]
[1779728400979,24.51,77674.5,0.44,0.80652,0.00035,8.81956]
[1779728404002,24.51,77680.06,0.44,0.80843,0.00035,8.76708]
[1779728405017,24.51,77693.72,0.44,0.81312,0.00034,8.63576]
[1779728406018,24.51,77718.97,0.44,0.8216,0.00033,8.39155]
[1779728407031,24.51,77722.52,0.44,0.82276,0.00033,8.35743]
[1779728408039,24.51,77726.86,0.44,0.82418,0.00033,8.31553]
[1779728413068,24.51,77725.94,0.44,0.82386,0.00033,8.32519]
[1779728418106,24.52,77728.53,0.44,0.82467,0.00033,8.30098]
[1779728423142,24.52,77717.83,0.44,0.82112,0.00033,8.4057]
[1779728424150,24.52,77714.66,0.44,0.82006,0.00033,8.43651]
[1779728426164,24.52,77721.64,0.44,0.82237,0.00033,8.36898]
[1779728431200,24.52,77721.4,0.44,0.82241,0.00033,8.36329]
[1779728436235,24.52,77721.3,0.44,0.82235,0.00033,8.36486]
[1779728441268,24.53,77720.0,0.44,0.8219,0.00033,8.37808]
[1779728444289,24.53,77711.61,0.44,0.81911,0.00033,8.45956]
[1779728448320,24.53,77702.2,0.44,0.81596,0.00034,8.55035]
[1779728450332,24.53,77700.12,0.44,0.81526,0.00034,8.57018]
[1779728453355,24.52,77709.21,0.44,0.81833,0.00033,8.48197]
[1779728454360,24.52,77708.73,0.44,0.81817,0.00034,8.48659]
[1779728459395,24.52,77709.18,0.44,0.81832,0.00033,8.4823]
[1779728463426,24.52,77701.83,0.44,0.81585,0.00034,8.5534]
[1779728464433,24.52,77702.34,0.44,0.81602,0.00034,8.5484]
[1779728469468,24.53,77702.73,0.44,0.81613,0.00034,8.54528]
[1779728474504,24.53,77703.42,0.44,0.81633,0.00034,8.5396]
[1779728475511,24.53,77708.9,0.44,0.81817,0.00033,8.48685]
[1779728480547,24.54,77707.49,0.44,0.81765,0.00034,8.50176]
[1779728484575,24.54,77713.53,0.44,0.81964,0.00033,8.44427]
[1779728489610,24.54,77715.23,0.44,0.82015,0.00033,8.42928]
[1779728494646,24.55,77713.58,0.44,0.81969,0.00033,8.43816]
[1779728499680,24.55,77711.56,0.44,0.81897,0.00033,8.45905]
[1779728504715,24.56,77715.06,0.44,0.82009,0.00033,8.42649]
[1779728508743,24.56,77728.83,0.44,0.8246,0.00033,8.29406]
[1779728510183,24.56,77728.95,0.44,0.82462,0.00033,8.2933]
[1779728515793,24.57,77729.99,0.44,0.82493,0.00033,8.28416]
[1779728520252,24.57,77736.23,0.44,0.82693,0.00032,8.22467]
[1779728523866,24.57,77740.43,0.44,0.82826,0.00032,8.18478]
[1779728527879,24.58,77733.17,0.44,0.82586,0.00033,8.25659]
[1779728528885,24.58,77728.94,0.44,0.82447,0.00033,8.29786]
[1779728530322,24.58,77724.07,0.44,0.82286,0.00033,8.3454]
[1779728535934,24.59,77724.44,0.44,0.82292,0.00033,8.34362]
[1779728540969,24.59,77722.68,0.44,0.82227,0.00033,8.36274]
[1779728546009,24.6,77722.36,0.44,0.8221,0.00033,8.36784]
[1779728551040,24.61,77719.92,0.44,0.82136,0.00033,8.38475]
[1779728556075,24.61,77720.43,0.44,0.82147,0.00033,8.38168]
[1779728561115,24.62,77720.41,0.44,0.8214,0.00033,8.38376]
[1779728562116,24.62,77726.05,0.44,0.82323,0.00033,8.33009]
[1779728564131,24.63,77732.21,0.44,0.8252,0.00033,8.27157]
[1779728569166,24.64,77733.84,0.44,0.82565,0.00033,8.25848]
[1779728574206,24.65,77738.17,0.44,0.82696,0.00032,8.21938]
[1779728579238,24.65,77737.65,0.44,0.8267,0.00032,8.22695]
[1779728583266,24.66,77729.45,0.44,0.824,0.00033,8.30749]
[1779728588302,24.66,77727.47,0.44,0.82331,0.00033,8.32771]
[1779728593337,24.66,77721.32,0.44,0.82131,0.00033,8.38649]
[1779728598373,24.66,77716.46,0.44,0.81973,0.00033,8.43237]
[1779728602400,24.65,77710.09,0.44,0.81764,0.00033,8.49296]
[1779728608442,24.65,77711.43,0.44,0.8181,0.00033,8.47956]
[1779728614484,24.65,77712.18,0.44,0.8185,0.00033,8.46335]
[1779728615491,24.65,77706.41,0.44,0.81657,0.00034,8.51878]
[1779728616498,24.65,77700.11,0.44,0.81445,0.00034,8.57914]
[1779728617508,24.65,77696.65,0.44,0.81328,0.00034,8.61235]
[1779728621535,24.65,77689.16,0.44,0.81073,0.00034,8.68395]
[1779728622542,24.65,77684.63,0.44,0.80917,0.00034,8.72719]
[1779728627577,24.65,77683.69,0.44,0.80886,0.00034,8.73575]
[1779728631605,24.65,77672.97,0.44,0.80516,0.00035,8.83762]
[1779728632615,24.65,77672.12,0.44,0.80486,0.00035,8.84568]
[1779728637648,24.65,77674.34,0.44,0.80564,0.00035,8.82443]
[1779728642685,24.65,77678.14,0.44,0.80697,0.00035,8.78812]
[1779728647719,24.65,77679.91,0.44,0.80758,0.00035,8.77134]
[1779728648727,24.65,77688.27,0.44,0.81046,0.00034,8.69135]
[1779728649734,24.65,77687.98,0.44,0.81036,0.00034,8.69403]
[1779728654768,24.64,77682.34,0.44,0.80845,0.00035,8.74731]
[1779728659804,24.64,77680.75,0.44,0.80792,0.00035,8.76182]
[1779728664840,24.64,77684.59,0.44,0.80926,0.00034,8.72462]
[1779728670882,24.64,77685.03,0.44,0.80943,0.00034,8.71999]
[1779728675916,24.64,77688.52,0.44,0.81077,0.00034,8.67781]
[1779728679944,24.64,77693.7,0.44,0.81254,0.00034,8.62816]
[1779728684979,24.64,77692.44,0.44,0.81211,0.00034,8.64043]
[1779728691463,24.64,77692.34,0.44,0.81206,0.00034,8.64158]
[1779728699077,24.64,77692.14,0.44,0.81199,0.00034,8.64368]
[1779728704112,24.64,77691.32,0.44,0.8117,0.00034,8.65168]
[1779728709147,24.64,77693.82,0.44,0.81255,0.00034,8.62788]
[1779728714181,24.64,77696.34,0.44,0.81341,0.00034,8.60386]
[1779728719216,24.64,77697.88,0.44,0.81392,0.00034,8.58926]
[1779728724251,24.64,77699.76,0.44,0.81455,0.00034,8.57139]
[1779728728281,24.64,77708.66,0.44,0.81754,0.00033,8.48616]
[1779728734322,24.65,77710.88,0.44,0.81838,0.00033,8.45708]
[1779728739357,24.65,77706.32,0.44,0.81683,0.00034,8.50157]
[1779728744393,24.65,77705.64,0.44,0.81659,0.00034,8.50858]
[1779728748421,24.65,77692.58,0.44,0.81216,0.00034,8.63398]
[1779728751885,24.65,77685.77,0.44,0.80984,0.00034,8.69877]
[1779728756476,24.65,77680.61,0.44,0.80809,0.00035,8.74716]
[1779728761956,24.64,77680.25,0.44,0.808,0.00035,8.74961]
[1779728767552,24.64,77681.93,0.44,0.80863,0.00035,8.73238]
[1779728772026,24.63,77676.06,0.44,0.80663,0.00035,8.78737]
[1779728777622,24.63,77676.52,0.44,0.80681,0.00035,8.7824]
[1779728782657,24.63,77677.53,0.44,0.80718,0.00035,8.77227]
[1779728787693,24.63,77679.0,0.44,0.80771,0.00035,8.75773]
[1779728792727,24.62,77680.54,0.44,0.80841,0.00035,8.73331]
[1779728800785,24.61,77680.93,0.44,0.80862,0.00035,8.72751]
[1779728805821,24.61,77681.12,0.44,0.80874,0.00035,8.7244]
[1779728809850,24.61,77700.61,0.44,0.81544,0.00034,8.53647]
[1779728810858,24.61,77700.34,0.44,0.81535,0.00034,8.53903]
[1779728815893,24.61,77696.59,0.44,0.81409,0.00034,8.57483]
[1779728820929,24.6,77693.42,0.44,0.81302,0.00034,8.605]
[1779728822943,24.6,77686.26,0.44,0.81057,0.00034,8.67351]
[1779728827977,24.6,77682.3,0.44,0.80923,0.00035,8.71075]
[1779728829993,24.6,77676.68,0.44,0.80729,0.00035,8.76416]
[1779728835030,24.6,77673.52,0.44,0.80623,0.00035,8.79326]
[1779728840066,24.59,77674.6,0.44,0.80665,0.00035,8.78175]
[1779728846108,24.59,77674.53,0.44,0.80668,0.00035,8.78088]
[1779728849134,24.58,77684.07,0.44,0.81001,0.00034,8.68915]
[1779728850142,24.58,77679.33,0.44,0.80837,0.00035,8.73435]
[1779728854169,24.58,77674.09,0.44,0.80671,0.00035,8.77516]
[1779728859205,24.58,77675.32,0.44,0.80715,0.00035,8.76299]
[1779728862696,24.58,77695.42,0.44,0.81409,0.00034,8.56987]
[1779728864241,24.58,77700.0,0.44,0.81564,0.00034,8.52577]
[1779728869274,24.58,77696.26,0.44,0.81437,0.00034,8.56193]
[1779728872766,24.58,77690.38,0.44,0.81236,0.00034,8.61843]
[1779728875315,24.58,77684.88,0.44,0.81048,0.00034,8.67113]
[1779728880352,24.58,77682.35,0.44,0.80962,0.00035,8.69492]
[1779728885386,24.57,77679.28,0.44,0.80857,0.00035,8.72381]
[1779728890422,24.57,77680.91,0.44,0.80916,0.00035,8.70773]
[1779728894457,24.57,77688.36,0.44,0.81173,0.00034,8.63601]
[1779728895465,24.57,77694.88,0.44,0.81396,0.00034,8.57338]
[1779728902976,24.57,77696.23,0.44,0.81439,0.00034,8.56115]
[1779728908555,24.58,77695.5,0.44,0.81413,0.00034,8.56868]
[1779728916611,24.58,77697.6,0.44,0.81495,0.00034,8.5406]
[1779728921646,24.58,77700.25,0.44,0.81583,0.00034,8.51555]
[1779728927687,24.58,77702.61,0.44,0.81661,0.00034,8.49339]
[1779728933190,24.58,77718.69,0.44,0.82197,0.00033,8.33863]
[1779728933732,24.58,77718.63,0.44,0.82195,0.00033,8.33923]
[1779728934738,24.58,77711.1,0.44,0.81945,0.00033,8.41195]
[1779728939772,24.58,77709.41,0.44,0.81888,0.00033,8.42827]
[1779728944806,24.59,77712.75,0.44,0.81998,0.00033,8.39658]
[1779728949844,24.59,77714.51,0.44,0.82057,0.00033,8.37932]
[1779728954879,24.58,77722.3,0.44,0.82316,0.00033,8.30361]
[1779728959916,24.58,77721.14,0.44,0.82282,0.00033,8.31382]
[1779728960924,24.58,77715.7,0.44,0.82101,0.00033,8.36652]
[1779728962937,24.58,77714.05,0.44,0.82046,0.00033,8.38246]
[1779728967972,24.58,77719.91,0.44,0.82243,0.00033,8.325]
[1779728973007,24.58,77722.28,0.44,0.82335,0.00033,8.29355]
[1779728979059,24.58,77719.88,0.44,0.82255,0.00033,8.31705]
[1779728984092,24.58,77721.51,0.44,0.82309,0.00033,8.30112]
[1779728989129,24.58,77720.71,0.44,0.82283,0.00033,8.30875]
[1779728995171,24.57,77716.35,0.44,0.82143,0.00033,8.34964]
[1779728998194,24.57,77710.39,0.44,0.81946,0.00033,8.40678]
[1779728999200,24.57,77700.1,0.44,0.81599,0.00034,8.50629]
[1779729000206,24.57,77697.01,0.44,0.81494,0.00034,8.53616]
[1779729004235,24.57,77693.23,0.44,0.81364,0.00034,8.57268]
[1779729009269,24.57,77693.56,0.44,0.81375,0.00034,8.56964]
[1779729014304,24.57,77690.08,0.44,0.81256,0.00034,8.60322]
[1779729017327,24.57,77684.82,0.44,0.81075,0.00034,8.6537]
[1779729022360,24.57,77681.78,0.44,0.80971,0.00035,8.6826]
[1779729025382,24.57,77675.63,0.44,0.80758,0.00035,8.74129]
[1779729032430,24.57,77674.61,0.44,0.80739,0.00035,8.74159]
[1779729035455,24.57,77665.39,0.44,0.80415,0.00035,8.82964]
[1779729038476,24.57,77661.59,0.44,0.80279,0.00035,8.86653]
[1779729043974,24.57,77660.17,0.44,0.80229,0.00035,8.87973]
[1779729049553,24.57,77658.33,0.44,0.80165,0.00035,8.8971]
[1779729054588,24.57,77663.03,0.44,0.80328,0.00035,8.85321]
[1779729059623,24.58,77662.65,0.44,0.80312,0.00035,8.85767]
[1779729064657,24.58,77660.05,0.44,0.80217,0.00035,8.88313]
[1779729069692,24.58,77658.86,0.44,0.80172,0.00035,8.89502]
[1779729079763,24.59,77659.16,0.44,0.8018,0.00035,8.89307]
[1779729084802,24.59,77663.87,0.44,0.80345,0.00035,8.84881]
[1779729089836,24.59,77666.72,0.44,0.80442,0.00035,8.8224]
[1779729094872,24.59,77664.42,0.44,0.80372,0.00035,8.8364]
[1779729099906,24.6,77662.83,0.44,0.80314,0.00035,8.85205]
[1779729104941,24.6,77666.75,0.44,0.8045,0.00035,8.81527]
[1779729109977,24.6,77668.72,0.44,0.80517,0.00035,8.79724]
[1779729115013,24.6,77670.35,0.44,0.80571,0.00035,8.78252]
[1779729120049,24.61,77671.07,0.44,0.80593,0.00035,8.77649]
[1779729126089,24.61,77672.07,0.44,0.80625,0.00035,8.76801]
[1779729131126,24.61,77671.92,0.44,0.80616,0.00035,8.77033]
[1779729136160,24.62,77672.03,0.44,0.80617,0.00035,8.77015]
[1779729142203,24.62,77671.91,0.44,0.80609,0.00035,8.77231]
[1779729147236,24.62,77671.64,0.44,0.80596,0.00035,8.77569]
[1779729154757,24.63,77671.66,0.44,0.80606,0.00035,8.76822]
[1779729161336,24.63,77671.36,0.44,0.80592,0.00035,8.77204]
[1779729166370,24.64,77669.12,0.44,0.80511,0.00035,8.79405]
[1779729171407,24.64,77668.97,0.44,0.80503,0.00035,8.7961]
[1779729176441,24.64,77667.41,0.44,0.80446,0.00035,8.81161]
[1779729181475,24.64,77660.62,0.44,0.80202,0.00035,8.87715]
[1779729183490,24.65,77656.47,0.44,0.80054,0.00036,8.91669]
[1779729188524,24.65,77653.61,0.44,0.79951,0.00036,8.94405]
[1779729195042,24.65,77653.75,0.44,0.79954,0.00036,8.94322]
[1779729200609,24.65,77653.85,0.44,0.79956,0.00036,8.94264]
[1779729206651,24.65,77654.02,0.44,0.79961,0.00036,8.94148]
[1779729208664,24.65,77637.4,0.44,0.79363,0.00036,9.09781]
[1779729209686,24.65,77637.67,0.44,0.79373,0.00036,9.09517]
[1779729212703,24.65,77646.65,0.44,0.79711,0.00036,9.00218]
[1779729217737,24.65,77644.63,0.44,0.79638,0.00036,9.02123]
[1779729222773,24.65,77640.7,0.44,0.79497,0.00036,9.05797]
[1779729227808,24.65,77639.73,0.44,0.7946,0.00036,9.06749]
[1779729232843,24.65,77639.22,0.44,0.79441,0.00036,9.07252]
[1779729237879,24.65,77635.21,0.44,0.79296,0.00036,9.10987]
[1779729242913,24.65,77631.64,0.44,0.79167,0.00037,9.14289]
[1779729245396,24.65,77629.6,0.44,0.79092,0.00037,9.16196]
[1779729246941,24.65,77630.2,0.44,0.79113,0.00037,9.15655]
[1779729251977,24.66,77629.57,0.44,0.79088,0.00037,9.16308]
[1779729253993,24.66,77636.73,0.44,0.79349,0.00036,9.0962]
[1779729262046,24.66,77634.22,0.44,0.79252,0.00036,9.12113]
[1779729267081,24.67,77632.9,0.44,0.792,0.00036,9.13434]
[1779729273123,24.67,77631.65,0.44,0.79164,0.00037,9.13842]
[1779729277152,24.67,77625.26,0.44,0.78928,0.00037,9.19835]
[1779729285208,24.67,77625.2,0.44,0.78924,0.00037,9.19955]
[1779729290243,24.68,77623.83,0.44,0.78872,0.00037,9.21261]
[1779729296285,24.67,77623.4,0.44,0.78857,0.00037,9.21651]
[1779729301322,24.67,77623.37,0.44,0.78858,0.00037,9.21606]
[1779729306825,24.67,77623.41,0.44,0.78861,0.00037,9.21534]
[1779729312398,24.67,77619.12,0.44,0.78702,0.00037,9.25534]
[1779729314412,24.67,77613.26,0.44,0.78485,0.00037,9.30945]
[1779729317433,24.67,77606.41,0.44,0.78228,0.00037,9.37269]
[1779729318440,24.67,77595.7,0.44,0.77825,0.00038,9.4707]
[1779729319447,24.67,77591.51,0.44,0.77666,0.00038,9.50876]
[1779729320454,24.67,77580.13,0.44,0.77232,0.00038,9.61162]
[1779729321462,24.67,77576.93,0.44,0.77109,0.00039,9.64034]
[1779729326495,24.66,77575.27,0.44,0.77052,0.00039,9.65367]
[1779729331533,24.67,77573.49,0.44,0.76989,0.00039,9.6627]
[1779729336573,24.67,77567.81,0.44,0.76768,0.00039,9.71363]
[1779729338588,24.66,77575.37,0.44,0.77071,0.00039,9.64355]
[1779729342620,24.67,77550.12,0.44,0.76074,0.0004,9.87032]
[1779729343630,24.67,77551.01,0.44,0.76108,0.0004,9.86278]
[1779729349670,24.68,77547.77,0.44,0.75969,0.0004,9.89356]
[1779729351684,24.69,77537.91,0.44,0.7557,0.0004,9.98108]
[1779729355713,24.7,77530.42,0.44,0.75261,0.0004,10.04757]
[1779729357190,24.7,77521.65,0.44,0.7491,0.00041,10.12211]
[1779729362817,24.67,77524.77,0.44,0.75058,0.0004,10.09087]
[1779729367261,24.67,77545.59,0.44,0.75895,0.0004,9.90988]
[1779729367800,24.67,77545.59,0.44,0.75896,0.0004,9.90981]
[1779729368807,24.67,77546.53,0.44,0.75932,0.0004,9.90172]
[1779729373843,24.67,77547.13,0.44,0.75955,0.0004,9.89681]
[1779729378881,24.67,77555.18,0.44,0.76272,0.00039,9.82618]
[1779729381900,24.67,77558.01,0.44,0.76382,0.00039,9.8015]
[1779729387408,24.68,77558.86,0.44,0.76412,0.00039,9.79475]
[1779729389955,24.68,77567.52,0.44,0.7675,0.00039,9.71774]
[1779729390962,24.68,77568.81,0.44,0.76801,0.00039,9.70611]
[1779729395999,24.68,77570.09,0.44,0.76863,0.00039,9.6863]
[1779729402041,24.67,77570.78,0.44,0.76892,0.00039,9.67957]
[1779729407555,24.67,77578.41,0.44,0.77189,0.00039,9.61059]
[1779729414130,24.67,77579.74,0.44,0.77241,0.00038,9.59842]
[1779729420173,24.67,77579.08,0.44,0.77217,0.00039,9.60415]
[1779729425211,24.67,77574.53,0.44,0.77043,0.00039,9.64477]
[1779729430246,24.67,77580.92,0.44,0.77291,0.00038,9.58682]
[1779729432260,24.67,77562.69,0.44,0.76584,0.00039,9.75011]
[1779729433265,24.67,77558.29,0.44,0.76412,0.00039,9.78895]
[1779729435287,24.67,77563.55,0.44,0.76619,0.00039,9.74211]
[1779729440320,24.67,77563.71,0.44,0.76625,0.00039,9.74075]
[1779729445355,24.67,77567.12,0.44,0.76758,0.00039,9.71048]
[1779729450390,24.66,77566.73,0.44,0.76744,0.00039,9.71352]
[1779729455426,24.66,77567.27,0.44,0.76779,0.00039,9.69995]
[1779729460463,24.66,77570.98,0.44,0.76925,0.00039,9.66646]
[1779729466501,24.66,77571.39,0.44,0.76941,0.00039,9.66266]
[1779729472544,24.66,77571.36,0.44,0.76941,0.00039,9.66283]
[1779729478585,24.66,77576.04,0.44,0.77121,0.00039,9.62097]
[1779729484627,24.66,77573.24,0.44,0.77012,0.00039,9.6463]
[1779729487650,24.66,77565.17,0.44,0.76698,0.00039,9.71848]
[1779729492687,24.66,77561.95,0.44,0.76574,0.00039,9.74679]
[1779729499195,24.66,77561.32,0.44,0.76549,0.00039,9.75242]
[1779729504770,24.66,77560.82,0.44,0.76528,0.00039,9.75717]
[1779729509493,24.66,77560.93,0.44,0.76535,0.00039,9.75573]
[1779729512826,24.66,77551.71,0.44,0.76186,0.0004,9.82851]
[1779729517860,24.65,77553.79,0.44,0.76271,0.00039,9.80953]
[1779729522895,24.65,77553.99,0.44,0.76282,0.00039,9.807]
[1779729527932,24.65,77553.99,0.44,0.76284,0.00039,9.8067]
[1779729532968,24.65,77567.61,0.44,0.76818,0.00039,9.68562]
[1779729533975,24.65,77575.68,0.44,0.77131,0.00039,9.61315]
[1779729534981,24.65,77576.4,0.44,0.77159,0.00039,9.6067]
[1779729540026,24.65,77576.41,0.44,0.77158,0.00039,9.60683]
[1779729544054,24.65,77569.27,0.44,0.7688,0.00039,9.67118]
[1779729546069,24.65,77567.8,0.44,0.76823,0.00039,9.68431]
[1779729551104,24.65,77575.96,0.44,0.7714,0.00039,9.61105]
[1779729557143,24.65,77575.89,0.44,0.77136,0.00039,9.61211]
[1779729563185,24.65,77575.69,0.44,0.77126,0.00039,9.6144]
[1779729568220,24.66,77575.45,0.44,0.77115,0.00039,9.61695]
[1779729570090,24.66,77574.96,0.44,0.77095,0.00039,9.62151]
[1779729575269,24.66,77575.92,0.44,0.77143,0.00039,9.6048]
[1779729580303,24.66,77577.82,0.44,0.77215,0.00039,9.58811]
[1779729581311,24.66,77585.2,0.44,0.77498,0.00038,9.5215]
[1779729582318,24.66,77584.55,0.44,0.77473,0.00038,9.52746]
[1779729587352,24.66,77586.78,0.44,0.77557,0.00038,9.50766]
[1779729592388,24.67,77586.45,0.44,0.77542,0.00038,9.51121]
[1779729599910,24.67,77586.58,0.44,0.77542,0.00038,9.51109]
[1779729604473,24.67,77574.15,0.44,0.77062,0.00039,9.62378]
[1779729605479,24.67,77570.07,0.44,0.76904,0.00039,9.66039]
[1779729610514,24.67,77569.33,0.44,0.76875,0.00039,9.6669]
[1779729615549,24.67,77571.2,0.44,0.76948,0.00039,9.65002]
[1779729620586,24.67,77573.46,0.44,0.77035,0.00039,9.63002]
[1779729625619,24.67,77575.15,0.44,0.77101,0.00039,9.61476]
[1779729630654,24.67,77574.23,0.44,0.77066,0.00039,9.62291]
[1779729638711,24.67,77574.62,0.44,0.77094,0.00039,9.61076]
[1779729643745,24.67,77575.53,0.44,0.7713,0.00039,9.60244]
[1779729648781,24.67,77575.26,0.44,0.7712,0.00039,9.60472]
[1779729649790,24.67,77568.51,0.44,0.76858,0.00039,9.66529]
[1779729651802,24.67,77564.09,0.44,0.76686,0.00039,9.70473]
[1779729655830,24.67,77574.53,0.44,0.77093,0.00039,9.61115]
[1779729656836,24.67,77573.61,0.44,0.77057,0.00039,9.61948]
[1779729661874,24.67,77573.07,0.44,0.77033,0.00039,9.62497]
[1779729666911,24.68,77569.53,0.44,0.76891,0.00039,9.65769]
[1779729671946,24.68,77569.81,0.44,0.76898,0.00039,9.65613]
[1779729678994,24.69,77570.2,0.44,0.76907,0.00039,9.65399]
[1779729690549,24.7,77570.07,0.44,0.76893,0.00039,9.65725]
[1779729696114,24.7,77569.26,0.44,0.7687,0.00039,9.65721]
[1779729702156,24.71,77565.85,0.44,0.76732,0.00039,9.68867]
[1779729707192,24.71,77561.57,0.44,0.76562,0.00039,9.72741]
[1779729712226,24.72,77563.35,0.44,0.76629,0.00039,9.7122]
[1779729717261,24.72,77563.24,0.44,0.76622,0.00039,9.71382]
[1779729722296,24.72,77564.46,0.44,0.76667,0.00039,9.70363]
[1779729724310,24.72,77569.66,0.44,0.76868,0.00039,9.65763]
[1779729729346,24.73,77574.4,0.44,0.77047,0.00039,9.61635]
[1779729740947,24.74,77573.52,0.44,0.77001,0.00039,9.62709]
[1779729746472,24.75,77571.89,0.44,0.76933,0.00039,9.64281]
[1779729753521,24.75,77569.59,0.44,0.7685,0.00039,9.65637]
[1779729758556,24.76,77568.84,0.44,0.76816,0.00039,9.66406]
[1779729763593,24.76,77568.95,0.44,0.76816,0.00039,9.66407]
[1779729765607,24.77,77557.94,0.44,0.76385,0.00039,9.76195]
[1779729766613,24.77,77557.58,0.44,0.7637,0.00039,9.7652]
[1779729771649,24.77,77559.15,0.44,0.7643,0.00039,9.75178]
[1779729777692,24.77,77560.5,0.44,0.7648,0.00039,9.74041]
[1779729782725,24.77,77566.51,0.44,0.76713,0.00039,9.6877]
[1779729787760,24.78,77567.44,0.44,0.76745,0.00039,9.68039]
[1779729790782,24.78,77575.25,0.44,0.77046,0.00039,9.61133]
[1779729795816,24.79,77579.32,0.44,0.77198,0.00038,9.57593]
[1779729800852,24.79,77579.32,0.44,0.77194,0.00038,9.57678]
[1779729805886,24.79,77578.67,0.44,0.77165,0.00038,9.58356]
[1779729810923,24.8,77579.64,0.44,0.77199,0.00038,9.57577]
[1779729818977,24.8,77581.36,0.44,0.77272,0.00038,9.55314]
[1779729824015,24.81,77581.98,0.44,0.77294,0.00038,9.54805]
[1779729829049,24.81,77582.46,0.44,0.77312,0.00038,9.544]
[1779729834085,24.81,77582.92,0.44,0.77328,0.00038,9.54015]
[1779729839118,24.81,77583.56,0.44,0.77351,0.00038,9.53466]
[1779729847174,24.81,77583.93,0.44,0.77364,0.00038,9.53174]
[1779729849189,24.81,77575.47,0.44,0.77038,0.00039,9.60777]
[1779729850196,24.81,77574.62,0.44,0.77004,0.00039,9.61547]
[1779729861798,24.82,77576.83,0.44,0.77085,0.00039,9.59681]
[1779729867321,24.82,77577.47,0.44,0.77107,0.00039,9.59161]
[1779729869333,24.82,77559.82,0.44,0.76421,0.00039,9.74842]
[1779729870342,24.82,77558.09,0.44,0.76353,0.00039,9.76366]
[1779729877394,24.82,77557.11,0.44,0.76327,0.00039,9.76387]
[1779729882428,24.82,77552.6,0.44,0.76149,0.00039,9.80336]
[1779729887465,24.82,77551.88,0.44,0.76122,0.00039,9.80942]
[1779729892504,24.82,77551.36,0.44,0.76103,0.00039,9.81367]
[1779729893511,24.82,77543.5,0.44,0.75792,0.0004,9.88207]
[1779729894518,24.82,77543.95,0.44,0.7581,0.0004,9.87803]
[1779729899552,24.82,77543.84,0.44,0.75805,0.0004,9.87908]
[1779729906601,24.82,77548.76,0.44,0.75999,0.0004,9.83655]
[1779729912151,24.82,77548.23,0.44,0.75977,0.0004,9.84138]
[1779729917679,24.82,77550.69,0.44,0.76075,0.0004,9.81982]
[1779729922716,24.82,77552.79,0.44,0.76158,0.00039,9.80142]
[1779729927751,24.82,77549.6,0.44,0.76032,0.0004,9.82942]
[1779729932785,24.82,77548.18,0.44,0.75987,0.0004,9.8336]
[1779729937820,24.83,77548.41,0.44,0.75994,0.0004,9.83213]
[1779729942854,24.83,77555.52,0.44,0.76273,0.00039,9.77027]
[1779729946887,24.83,77556.73,0.44,0.76319,0.00039,9.75997]
[1779729951920,24.83,77560.5,0.44,0.76465,0.00039,9.72713]
[1779729956954,24.83,77559.57,0.44,0.76427,0.00039,9.73579]
[1779729961993,24.84,77558.69,0.44,0.76391,0.00039,9.74398]
[1779729967028,24.84,77558.54,0.44,0.76383,0.00039,9.74574]
[1779729969044,24.84,77551.64,0.44,0.7611,0.00039,9.80648]
[1779729974077,24.84,77554.6,0.44,0.76225,0.00039,9.78107]
[1779729976091,24.84,77562.89,0.44,0.76549,0.00039,9.70839]
[1779729981128,24.85,77564.38,0.44,0.76604,0.00039,9.69588]
[1779729986161,24.85,77564.21,0.44,0.76595,0.00039,9.69808]
[1779729991196,24.85,77563.74,0.44,0.76586,0.00039,9.69447]
[1779729997241,24.86,77561.47,0.44,0.76494,0.00039,9.7152]
[1779730002275,24.86,77561.77,0.44,0.76503,0.00039,9.71314]
[1779730005299,24.86,77568.54,0.44,0.76766,0.00039,9.65363]
[1779730010334,24.86,77569.7,0.44,0.76809,0.00039,9.64379]
[1779730015368,24.86,77570.15,0.44,0.76824,0.00039,9.64025]
[1779730020403,24.87,77570.9,0.44,0.76852,0.00039,9.63403]
[1779730026445,24.87,77571.14,0.44,0.76859,0.00039,9.63245]
[1779730031480,24.87,77573.19,0.44,0.76936,0.00039,9.61472]
[1779730037523,24.87,77572.38,0.44,0.76902,0.00039,9.62255]
[1779730038530,24.87,77565.34,0.44,0.76628,0.00039,9.68496]
[1779730040544,24.88,77565.42,0.44,0.76631,0.00039,9.6843]
[1779730049607,24.88,77566.49,0.44,0.76672,0.00039,9.67512]
[1779730055650,24.88,77568.62,0.44,0.76766,0.00039,9.64801]
[1779730063213,24.88,77568.72,0.44,0.76769,0.00039,9.64739]
[1779730068740,24.88,77570.03,0.44,0.76819,0.00039,9.636]
[1779730083353,24.88,77571.09,0.44,0.76856,0.00039,9.62746]
[1779730091901,24.89,77571.21,0.44,0.76859,0.00039,9.62692]
[1779730096938,24.89,77573.54,0.44,0.76947,0.00039,9.60664]
[1779730101971,24.89,77578.54,0.44,0.77138,0.00038,9.56272]
[1779730107006,24.89,77578.5,0.44,0.77133,0.00038,9.56381]
[1779730112042,24.9,77578.33,0.44,0.77136,0.00038,9.55759]
[1779730117082,24.9,77578.28,0.44,0.7713,0.00038,9.55897]
[1779730122118,24.91,77581.88,0.44,0.77264,0.00038,9.52779]
[1779730127151,24.91,77581.28,0.44,0.77237,0.00038,9.53413]
[1779730132187,24.92,77578.41,0.44,0.77123,0.00038,9.56064]
[1779730137225,24.92,77578.57,0.44,0.77126,0.00038,9.56007]
[1779730144271,24.93,77580.24,0.44,0.77184,0.00038,9.54645]
[1779730150312,24.93,77580.3,0.44,0.77182,0.00038,9.54702]
[1779730155348,24.94,77579.5,0.44,0.77147,0.00038,9.55509]
[1779730160383,24.94,77578.65,0.44,0.77111,0.00038,9.56355]
[1779730165418,24.94,77577.66,0.44,0.77069,0.00038,9.5732]
[1779730170455,24.95,77577.13,0.44,0.77045,0.00038,9.57872]
[1779730175491,24.95,77579.73,0.44,0.77155,0.00038,9.54791]
[1779730177505,24.95,77585.26,0.44,0.77365,0.00038,9.49905]
[1779730182543,24.96,77584.98,0.44,0.77349,0.00038,9.50276]
[1779730187577,24.97,77584.7,0.44,0.77333,0.00038,9.5064]
[1779730192612,24.97,77589.26,0.44,0.77502,0.00038,9.46692]
[1779730201675,24.98,77589.84,0.44,0.77514,0.00038,9.46416]
[1779730206713,24.99,77589.54,0.44,0.77497,0.00038,9.46819]
[1779730211749,24.99,77586.36,0.44,0.77371,0.00038,9.49771]
[1779730214274,25.0,77573.66,0.44,0.76881,0.00039,9.61091]
[1779730219805,25.0,77574.94,0.44,0.76929,0.00039,9.60004]
[1779730224840,25.0,77575.57,0.44,0.76951,0.00039,9.5949]
[1779730229876,25.0,77576.6,0.44,0.76989,0.00038,9.58621]
[1779730234909,25.0,77573.04,0.44,0.76863,0.00039,9.6096]
[1779730239946,25.01,77573.08,0.44,0.76863,0.00039,9.60949]
[1779730244980,25.01,77568.25,0.44,0.76675,0.00039,9.65224]
[1779730250016,25.01,77569.58,0.44,0.76727,0.00039,9.64061]
[1779730255050,25.01,77571.48,0.44,0.768,0.00039,9.62401]
[1779730260087,25.01,77573.33,0.44,0.76871,0.00039,9.6078]
[1779730265121,25.01,77572.54,0.44,0.76837,0.00039,9.61544]
[1779730270157,25.02,77572.47,0.44,0.76832,0.00039,9.61679]
[1779730275192,25.02,77572.85,0.44,0.76843,0.00039,9.61416]
[1779730281233,25.02,77572.6,0.44,0.76829,0.00039,9.61736]
[1779730286270,25.03,77572.67,0.44,0.76829,0.00039,9.6173]
[1779730292311,25.03,77573.81,0.44,0.76882,0.00039,9.59978]
[1779730297347,25.03,77573.66,0.44,0.76873,0.00039,9.60185]
[1779730302384,25.04,77573.47,0.44,0.76862,0.00039,9.60427]
[1779730311446,25.05,77573.63,0.44,0.76863,0.00039,9.6042]
[1779730315787,25.05,77574.03,0.44,0.76876,0.00039,9.60115]
[1779730321516,25.05,77573.84,0.44,0.76868,0.00039,9.60301]
[1779730326550,25.05,77573.52,0.44,0.76855,0.00039,9.60599]
[1779730334608,25.05,77573.07,0.44,0.76837,0.00039,9.61017]
[1779730339642,25.05,77574.06,0.44,0.76874,0.00039,9.60163]
[1779730344677,25.05,77574.39,0.44,0.76886,0.00039,9.59894]
[1779730351727,25.05,77574.22,0.44,0.7689,0.00039,9.59235]
[1779730356761,25.06,77572.95,0.44,0.7684,0.00039,9.60379]
[1779730361796,25.06,77569.22,0.44,0.76695,0.00039,9.63676]
[1779730367289,25.06,77568.96,0.44,0.76685,0.00039,9.63904]
[1779730372874,25.06,77570.55,0.44,0.76746,0.00039,9.62511]
[1779730377909,25.06,77570.13,0.44,0.7673,0.00039,9.62881]
[1779730383951,25.06,77570.89,0.44,0.76759,0.00039,9.62215]
[1779730389994,25.06,77570.91,0.44,0.7676,0.00039,9.622]
[1779730393015,25.06,77564.81,0.44,0.76523,0.00039,9.67567]
[1779730397045,25.06,77545.4,0.44,0.75759,0.0004,9.84426]
[1779730398051,25.06,77535.41,0.44,0.75361,0.0004,9.92971]
[1779730401072,25.06,77534.94,0.44,0.7534,0.0004,9.93412]
[1779730405626,25.07,77547.12,0.44,0.75821,0.0004,9.8308]
[1779730411142,25.07,77546.7,0.44,0.75811,0.0004,9.82722]
[1779730416178,25.08,77544.74,0.44,0.75728,0.0004,9.84523]
[1779730421212,25.09,77543.96,0.44,0.75692,0.0004,9.85312]
[1779730422219,25.09,77536.93,0.44,0.75411,0.0004,9.91334]
[1779730423227,25.09,77537.03,0.44,0.75414,0.0004,9.91264]
[1779730429268,25.09,77534.2,0.44,0.75297,0.0004,9.93752]
[1779730435837,25.1,77532.46,0.44,0.75224,0.0004,9.95308]
[1779730441353,25.1,77531.84,0.44,0.75196,0.0004,9.95887]
[1779730448403,25.1,77531.79,0.44,0.75191,0.0004,9.96004]
[1779730453437,25.11,77529.44,0.44,0.75094,0.0004,9.98055]
[1779730458475,25.11,77527.54,0.44,0.75014,0.0004,9.99719]
[1779730463511,25.12,77522.66,0.44,0.74815,0.0004,10.03878]
[1779730468547,25.12,77523.11,0.44,0.7483,0.0004,10.03552]
[1779730473584,25.12,77522.96,0.44,0.74834,0.0004,10.02893]
[1779730475597,25.12,77517.6,0.44,0.74616,0.00041,10.07384]
[1779730480632,25.12,77516.82,0.44,0.74583,0.00041,10.08067]
[1779730485668,25.13,77522.0,0.44,0.74791,0.0004,10.03779]
[1779730490702,25.13,77522.16,0.44,0.74795,0.0004,10.03702]
[1779730496752,25.13,77521.25,0.44,0.74754,0.0004,10.04555]
[1779730506350,25.14,77521.48,0.44,0.74756,0.0004,10.04502]
[1779730511859,25.15,77521.62,0.44,0.74758,0.0004,10.04477]
[1779730516893,25.15,77521.54,0.44,0.74751,0.0004,10.04619]
[1779730521928,25.16,77521.61,0.44,0.7475,0.0004,10.04637]
[1779730526962,25.16,77521.35,0.44,0.74736,0.0004,10.04929]
[1779730531998,25.16,77521.11,0.44,0.74737,0.0004,10.04318]
[1779730538041,25.16,77521.16,0.44,0.74738,0.0004,10.04309]
[1779730541063,25.17,77532.26,0.44,0.75183,0.0004,9.95028]
[1779730546631,25.17,77533.68,0.44,0.75236,0.0004,9.93923]
[1779730552139,25.17,77534.72,0.44,0.75274,0.0004,9.93122]
[1779730557174,25.18,77535.91,0.44,0.75317,0.0004,9.92197]
[1779730566776,25.19,77537.04,0.44,0.75354,0.0004,9.91409]
[1779730568251,25.19,77530.09,0.44,0.75076,0.0004,9.97282]
[1779730569259,25.19,77528.49,0.44,0.75012,0.0004,9.98629]
[1779730574295,25.19,77526.8,0.44,0.74943,0.0004,10.00059]
[1779730579328,25.19,77527.67,0.44,0.74978,0.0004,9.99344]
[1779730586911,25.19,77527.97,0.44,0.74988,0.0004,9.99119]
[1779730591414,25.19,77522.77,0.44,0.74791,0.0004,10.02634]
[1779730596447,25.19,77522.72,0.44,0.74788,0.0004,10.02686]
[1779730603496,25.2,77522.92,0.44,0.74794,0.0004,10.02574]
[1779730608532,25.2,77519.08,0.44,0.74637,0.0004,10.05806]
[1779730613576,25.2,77519.38,0.44,0.74647,0.0004,10.05593]
[1779730619623,25.2,77519.08,0.44,0.74633,0.0004,10.05877]
[1779730625665,25.2,77519.11,0.44,0.74633,0.0004,10.05885]
[1779730630700,25.21,77518.98,0.44,0.74627,0.0004,10.06019]
[1779730636743,25.21,77518.42,0.44,0.74603,0.0004,10.06512]
[1779730641781,25.21,77514.48,0.44,0.74442,0.00041,10.09788]
[1779730646816,25.21,77512.57,0.44,0.74364,0.00041,10.11364]
[1779730651850,25.21,77512.78,0.44,0.74385,0.00041,10.10359]
[1779730657404,25.21,77512.92,0.44,0.7439,0.00041,10.10247]
[1779730663934,25.21,77513.18,0.44,0.74401,0.00041,10.10039]
[1779730670984,25.21,77511.12,0.44,0.74317,0.00041,10.11739]
[1779730676023,25.21,77511.35,0.44,0.74326,0.00041,10.11549]
[1779730681057,25.21,77507.85,0.44,0.74182,0.00041,10.14444]
[1779730686095,25.21,77508.57,0.44,0.74209,0.00041,10.139]
[1779730691130,25.22,77515.8,0.44,0.74501,0.00041,10.08006]
[1779730696163,25.22,77514.87,0.44,0.74459,0.00041,10.08847]
[1779730701200,25.23,77512.96,0.44,0.74379,0.00041,10.10486]
[1779730706237,25.23,77513.13,0.44,0.74382,0.00041,10.1041]
[1779730711271,25.23,77513.19,0.44,0.74394,0.00041,10.09592]
[1779730716306,25.24,77513.2,0.44,0.74391,0.00041,10.09652]
[1779730717826,25.24,77522.81,0.44,0.74779,0.0004,10.01726]
[1779730721341,25.24,77532.81,0.44,0.75179,0.0004,9.934]
[1779730726376,25.24,77532.89,0.44,0.75179,0.0004,9.93396]
[1779730731412,25.25,77536.83,0.44,0.75333,0.0004,9.90155]
[1779730737966,25.25,77537.17,0.44,0.75341,0.0004,9.89984]
[1779730743498,25.26,77536.58,0.44,0.75314,0.0004,9.9056]
[1779730748534,25.26,77536.36,0.44,0.75301,0.0004,9.90822]
[1779730754575,25.27,77535.85,0.44,0.75277,0.0004,9.91339]
[1779730760617,25.27,77534.17,0.44,0.75206,0.0004,9.92829]
[1779730765653,25.28,77534.03,0.44,0.75198,0.0004,9.93006]
[1779730770686,25.28,77533.89,0.44,0.7519,0.0004,9.93182]
[1779730772701,25.28,77529.98,0.44,0.75045,0.0004,9.95637]
[1779730774715,25.28,77521.94,0.44,0.74721,0.0004,10.02343]
[1779730779750,25.28,77521.3,0.44,0.74695,0.0004,10.0288]
[1779730785792,25.28,77521.63,0.44,0.74708,0.0004,10.02608]
[1779730796869,25.28,77522.85,0.44,0.74757,0.0004,10.01611]
[1779730803426,25.28,77523.62,0.44,0.74787,0.0004,10.00984]
[1779730811975,25.28,77523.8,0.44,0.74793,0.0004,10.00855]
[1779730818017,25.28,77523.07,0.44,0.74763,0.0004,10.01472]
[1779730824577,25.29,77523.24,0.44,0.7477,0.0004,10.01341]
[1779730830098,25.29,77523.24,0.44,0.74769,0.0004,10.01352]
[1779730837150,25.29,77523.52,0.44,0.74792,0.0004,10.00298]
[1779730845206,25.29,77523.64,0.44,0.74796,0.0004,10.00218]
[1779730850240,25.29,77523.29,0.44,0.74781,0.0004,10.0052]
[1779730855276,25.29,77523.62,0.44,0.74794,0.0004,10.00258]
[1779730860312,25.29,77523.68,0.44,0.74796,0.0004,10.00219]
[1779730867363,25.29,77523.92,0.44,0.74805,0.0004,10.00034]
[1779730874931,25.29,77524.01,0.44,0.74807,0.0004,9.99977]
[1779730885007,25.29,77523.96,0.44,0.74804,0.0004,10.00041]
[1779730895071,25.29,77523.98,0.44,0.74816,0.0004,9.9921]
[1779730900607,25.29,77523.58,0.44,0.748,0.0004,9.99555]
[1779730909670,25.3,77523.18,0.44,0.74782,0.0004,9.99909]
[1779730915213,25.3,77522.9,0.44,0.7477,0.0004,10.00156]
[1779730921756,25.3,77523.24,0.44,0.74783,0.0004,9.99889]
[1779730928805,25.3,77522.05,0.44,0.74735,0.0004,10.00886]
[1779730934847,25.3,77522.5,0.44,0.74753,0.0004,10.00522]
[1779730940891,25.3,77522.2,0.44,0.7474,0.0004,10.00783]
[1779730945927,25.3,77522.2,0.44,0.74739,0.0004,10.00794]
[1779730950962,25.3,77522.6,0.44,0.74755,0.0004,10.00471]
[1779730960025,25.3,77521.77,0.44,0.74733,0.0004,10.00333]
[1779730965061,25.3,77522.36,0.44,0.74757,0.0004,9.9985]
[1779730970096,25.3,77518.81,0.44,0.74613,0.0004,10.02793]
[1779730976139,25.3,77515.05,0.44,0.74462,0.00041,10.05871]
[1779730981174,25.3,77509.98,0.44,0.74256,0.00041,10.10023]
[1779730986209,25.3,77506.3,0.44,0.74106,0.00041,10.13018]
[1779730991243,25.3,77508.7,0.44,0.74205,0.00041,10.11051]
[1779730996278,25.3,77512.22,0.44,0.74347,0.00041,10.08182]
[1779731003330,25.3,77511.4,0.44,0.74313,0.00041,10.08873]
[1779731008364,25.3,77510.77,0.44,0.74287,0.00041,10.09405]
[1779731014405,25.3,77510.73,0.44,0.74296,0.00041,10.08621]
[1779731019440,25.3,77510.42,0.44,0.74283,0.00041,10.08892]
[1779731025988,25.31,77509.82,0.44,0.74257,0.00041,10.0941]
[1779731036059,25.31,77509.54,0.44,0.74244,0.00041,10.09679]
[1779731042606,25.31,77509.07,0.44,0.74222,0.00041,10.10107]
[1779731046128,25.31,77517.41,0.44,0.74559,0.00041,10.03307]
[1779731051668,25.32,77518.55,0.44,0.74604,0.0004,10.02397]
[1779731061739,25.32,77518.06,0.44,0.74582,0.0004,10.02834]
[1779731068789,25.32,77517.25,0.44,0.74549,0.00041,10.03521]
[1779731073823,25.32,77517.67,0.44,0.74577,0.0004,10.02347]
[1779731078858,25.32,77517.75,0.44,0.7458,0.0004,10.02297]
[1779731083893,25.32,77516.38,0.44,0.74524,0.00041,10.03438]
[1779731088929,25.32,77516.93,0.44,0.74546,0.00041,10.02993]
[1779731096478,25.32,77517.06,0.44,0.7455,0.00041,10.02897]
[1779731103045,25.32,77517.42,0.44,0.74565,0.00041,10.02609]
[1779731107074,25.32,77511.78,0.44,0.74335,0.00041,10.07246]
[1779731109088,25.32,77506.62,0.44,0.74125,0.00041,10.11448]
[1779731117145,25.32,77502.89,0.44,0.73974,0.00041,10.1445]
[1779731122179,25.32,77505.27,0.44,0.74073,0.00041,10.12499]
[1779731131244,25.32,77505.07,0.44,0.74078,0.00041,10.118]
[1779731136759,25.32,77505.28,0.44,0.74087,0.00041,10.11619]
[1779731145342,25.32,77505.55,0.44,0.74098,0.00041,10.11401]
[1779731155409,25.32,77505.43,0.44,0.74092,0.00041,10.11513]
[1779731160447,25.32,77505.6,0.44,0.74099,0.00041,10.11384]
[1779731166488,25.32,77507.89,0.44,0.74192,0.00041,10.09534]
[1779731171524,25.32,77507.52,0.44,0.74175,0.00041,10.09856]
[1779731176563,25.32,77511.79,0.44,0.74348,0.00041,10.06389]
[1779731177045,25.32,77522.21,0.44,0.74771,0.0004,9.97804]
[1779731178576,25.32,77521.88,0.44,0.74757,0.0004,9.98081]
[1779731183614,25.32,77521.57,0.44,0.74743,0.0004,9.98366]
[1779731191669,25.33,77521.12,0.44,0.74736,0.0004,9.97937]
[1779731197185,25.33,77525.12,0.44,0.74895,0.0004,9.94654]
[1779731207255,25.33,77524.37,0.44,0.74862,0.0004,9.95346]
[1779731217325,25.34,77524.56,0.44,0.74867,0.0004,9.95248]
[1779731223892,25.34,77524.2,0.44,0.74851,0.0004,9.9558]
[1779731225906,25.34,77516.3,0.44,0.7453,0.00041,10.02125]
[1779731227395,25.34,77504.95,0.44,0.74068,0.00041,10.11406]
[1779731232954,25.34,77504.71,0.44,0.74059,0.00041,10.11583]
[1779731237990,25.34,77504.56,0.44,0.74053,0.00041,10.11689]
[1779731243026,25.34,77504.28,0.44,0.74043,0.00041,10.11901]
[1779731248061,25.33,77504.44,0.44,0.7405,0.00041,10.11753]
[1779731254103,25.33,77504.32,0.44,0.74058,0.00041,10.1101]
[1779731259137,25.33,77504.25,0.44,0.74055,0.00041,10.11062]
[1779731268201,25.33,77504.56,0.44,0.74068,0.00041,10.10799]
[1779731275254,25.33,77506.5,0.44,0.74148,0.00041,10.09209]
[1779731281292,25.33,77507.69,0.44,0.74197,0.00041,10.0823]
[1779731287335,25.33,77508.63,0.44,0.74236,0.00041,10.07453]
[1779731292371,25.33,77509.32,0.44,0.74265,0.00041,10.06882]
[1779731297404,25.33,77510.45,0.44,0.74311,0.00041,10.05951]
[1779731304453,25.33,77510.73,0.44,0.74323,0.00041,10.05713]
[1779731311502,25.33,77511.16,0.44,0.74353,0.00041,10.04513]
[1779731317544,25.33,77511.38,0.44,0.74362,0.00041,10.04331]
[1779731322579,25.33,77516.08,0.44,0.74553,0.00041,10.00487]
[1779731327613,25.33,77514.56,0.44,0.74489,0.00041,10.01769]
[1779731332648,25.33,77518.93,0.44,0.74665,0.0004,9.98197]
[1779731337684,25.33,77519.13,0.44,0.74673,0.0004,9.98033]
[1779731342718,25.33,77519.05,0.44,0.7467,0.0004,9.98103]
[1779731347753,25.33,77518.65,0.44,0.74654,0.00041,9.98438]
[1779731352789,25.34,77520.96,0.44,0.74746,0.0004,9.96542]
[1779731357824,25.34,77521.01,0.44,0.74748,0.0004,9.96517]
[1779731365880,25.34,77518.88,0.44,0.74661,0.0004,9.98293]
[1779731370917,25.34,77515.31,0.44,0.74515,0.00041,10.01261]
[1779731375951,25.34,77514.86,0.44,0.74507,0.00041,10.00815]
[1779731380986,25.34,77514.53,0.44,0.74492,0.00041,10.01129]
[1779731386025,25.34,77510.8,0.44,0.74338,0.00041,10.04227]
[1779731391061,25.35,77510.31,0.44,0.74317,0.00041,10.04661]
[1779731396096,25.35,77506.39,0.44,0.74155,0.00041,10.07888]
[1779731402137,25.35,77511.65,0.44,0.7437,0.00041,10.03594]
[1779731409187,25.35,77511.39,0.44,0.74358,0.00041,10.03832]
[1779731410690,25.35,77518.29,0.44,0.74638,0.00041,9.98174]
[1779731416236,25.35,77517.3,0.44,0.74595,0.00041,9.99035]
[1779731430331,25.36,77516.84,0.44,0.7457,0.00041,9.99552]
[1779731438389,25.36,77515.11,0.44,0.74512,0.00041,10.00135]
[1779731443424,25.36,77513.82,0.44,0.7446,0.00041,10.01184]
[1779731448460,25.36,77512.47,0.44,0.74405,0.00041,10.023]
[1779731453495,25.36,77513.15,0.44,0.7443,0.00041,10.01782]
[1779731458530,25.37,77513.46,0.44,0.74441,0.00041,10.01568]
[1779731463567,25.37,77513.93,0.44,0.74458,0.00041,10.01221]
[1779731468602,25.37,77514.2,0.44,0.74467,0.00041,10.01039]
[1779731473637,25.37,77514.53,0.44,0.74481,0.00041,10.00766]
[1779731478672,25.37,77515.11,0.44,0.74505,0.00041,10.00289]
[1779731485720,25.37,77515.75,0.44,0.74529,0.00041,9.99797]
[1779731494784,25.38,77519.02,0.44,0.7467,0.0004,9.96339]
[1779731499825,25.38,77517.88,0.44,0.74622,0.00041,9.97322]
[1779731505867,25.38,77516.84,0.44,0.74577,0.00041,9.98228]
[1779731511908,25.39,77516.37,0.44,0.74556,0.00041,9.98664]
[1779731518958,25.39,77514.66,0.44,0.74484,0.00041,10.00116]
[1779731523994,25.39,77511.53,0.44,0.74356,0.00041,10.02697]
[1779731529032,25.39,77512.13,0.44,0.74379,0.00041,10.02224]
[1779731534064,25.39,77513.38,0.44,0.74429,0.00041,10.01219]
[1779731541114,25.39,77513.2,0.44,0.74421,0.00041,10.01393]
[1779731548163,25.39,77511.37,0.44,0.74345,0.00041,10.02903]
[1779731554206,25.4,77511.76,0.44,0.74373,0.00041,10.01756]
[1779731559241,25.4,77512.02,0.44,0.74383,0.00041,10.01558]
[1779731564275,25.4,77512.12,0.44,0.74386,0.00041,10.01494]
[1779731569310,25.4,77512.46,0.44,0.74399,0.00041,10.01236]
[1779731574345,25.4,77512.29,0.44,0.74391,0.00041,10.01397]
[1779731579380,25.4,77511.92,0.44,0.74375,0.00041,10.01721]
[1779731584415,25.4,77511.83,0.44,0.7437,0.00041,10.01815]
[1779731589450,25.4,77511.6,0.44,0.7436,0.00041,10.02024]
[1779731594485,25.4,77512.04,0.44,0.74377,0.00041,10.01687]
[1779731604556,25.41,77512.04,0.44,0.74374,0.00041,10.01734]
[1779731610598,25.41,77510.7,0.44,0.74318,0.00041,10.02853]
[1779731615633,25.41,77509.9,0.44,0.74298,0.00041,10.02674]
[1779731620672,25.41,77510.88,0.44,0.74337,0.00041,10.01891]
[1779731625705,25.41,77511.79,0.44,0.74372,0.00041,10.01181]
[1779731630740,25.41,77512.56,0.44,0.74402,0.00041,10.0058]
[1779731635775,25.42,77512.69,0.44,0.74406,0.00041,10.00504]
[1779731640809,25.42,77512.12,0.44,0.74381,0.00041,10.01001]
[1779731646338,25.42,77512.8,0.44,0.74407,0.00041,10.00478]
[1779731653899,25.42,77512.8,0.44,0.74405,0.00041,10.0053]
[1779731661958,25.43,77512.86,0.44,0.74405,0.00041,10.00534]
[1779731668022,25.43,77513.1,0.44,0.74413,0.00041,10.00375]
[1779731673058,25.43,77513.08,0.44,0.74423,0.00041,9.9958]
[1779731680108,25.43,77513.26,0.44,0.74428,0.00041,9.99476]
[1779731686620,25.44,77514.31,0.44,0.74469,0.00041,9.98656]
[1779731692192,25.44,77518.36,0.44,0.74631,0.00041,9.95381]
[1779731697227,25.44,77515.97,0.44,0.74531,0.00041,9.9739]
[1779731702266,25.44,77514.33,0.44,0.74463,0.00041,9.9877]
[1779731710321,25.45,77512.07,0.44,0.74369,0.00041,10.00662]
[1779731715356,25.45,77510.03,0.44,0.74285,0.00041,10.02348]
[1779731718381,25.45,77515.96,0.44,0.74525,0.00041,9.97525]
[1779731723416,25.45,77515.93,0.44,0.74521,0.00041,9.97598]
[1779731729458,25.45,77516.07,0.44,0.74527,0.00041,9.97476]
[1779731734494,25.45,77514.79,0.44,0.74488,0.00041,9.97675]
[1779731739529,25.45,77519.86,0.44,0.74693,0.0004,9.93517]
[1779731744563,25.45,77520.14,0.44,0.74704,0.0004,9.93312]
[1779731752619,25.45,77520.19,0.44,0.74704,0.0004,9.93309]
[1779731759668,25.46,77519.65,0.44,0.7468,0.0004,9.93786]
[1779731763696,25.46,77512.83,0.44,0.74403,0.00041,9.9939]
[1779731768731,25.46,77504.81,0.44,0.74073,0.00041,10.05957]
[1779731774773,25.46,77505.65,0.44,0.74105,0.00041,10.05319]
[1779731779808,25.46,77501.55,0.44,0.73936,0.00041,10.08652]
[1779731784845,25.47,77500.63,0.44,0.73897,0.00041,10.09404]
[1779731789877,25.47,77499.07,0.44,0.73833,0.00041,10.10663]
[1779731794914,25.47,77499.23,0.44,0.73851,0.00041,10.09699]
[1779731801963,25.47,77499.6,0.44,0.73866,0.00041,10.09406]
[1779731808014,25.47,77500.02,0.44,0.73884,0.00041,10.09071]
[1779731812033,25.47,77484.66,0.44,0.73247,0.00042,10.21314]
[1779731813039,25.47,77482.26,0.44,0.73147,0.00042,10.23205]
[1779731818074,25.47,77483.27,0.44,0.73189,0.00042,10.22407]
[1779731823109,25.46,77488.89,0.44,0.73425,0.00042,10.17937]
[1779731828144,25.46,77489.36,0.44,0.73446,0.00041,10.1752]
[1779731833179,25.46,77489.68,0.44,0.73462,0.00041,10.17211]
[1779731838222,25.45,77493.01,0.44,0.73608,0.00041,10.14423]
[1779731845266,25.45,77493.1,0.44,0.73611,0.00041,10.14365]
[1779731851307,25.45,77492.45,0.44,0.73594,0.00041,10.14082]
[1779731856343,25.46,77491.26,0.44,0.73542,0.00041,10.15086]
[1779731861381,25.46,77495.07,0.44,0.73697,0.00041,10.12087]
[1779731866415,25.46,77494.15,0.44,0.73657,0.00041,10.1286]
[1779731871451,25.46,77492.97,0.44,0.73606,0.00041,10.13841]
[1779731876486,25.47,77489.95,0.44,0.73478,0.00041,10.16301]
[1779731888039,25.48,77488.22,0.44,0.73399,0.00042,10.17813]
[1779731893605,25.48,77493.07,0.44,0.73598,0.00041,10.14011]
[1779731898639,25.48,77491.0,0.44,0.73511,0.00041,10.15687]
[1779731904682,25.48,77491.38,0.44,0.73525,0.00041,10.15422]
[1779731908178,25.49,77503.26,0.44,0.74014,0.00041,10.05925]
[1779731913745,25.49,77503.94,0.44,0.74053,0.00041,10.04558]
[1779731918779,25.49,77505.15,0.44,0.74101,0.00041,10.03607]
[1779731923815,25.49,77505.0,0.44,0.74093,0.00041,10.03754]
[1779731928849,25.49,77505.63,0.44,0.74118,0.00041,10.03268]
[1779731933887,25.49,77506.91,0.44,0.74169,0.00041,10.02258]
[1779731938920,25.49,77507.97,0.44,0.74211,0.00041,10.01428]
[1779731943956,25.5,77506.21,0.44,0.74138,0.00041,10.02879]
[1779731948990,25.5,77506.72,0.44,0.74158,0.00041,10.02488]
[1779731954031,25.5,77506.55,0.44,0.7415,0.00041,10.02648]
[1779731959076,25.5,77506.66,0.44,0.74155,0.00041,10.02545]
[1779731964101,25.5,77506.73,0.44,0.74159,0.00041,10.0245]
[1779731969136,25.5,77506.43,0.44,0.74146,0.00041,10.02716]
[1779731976184,25.5,77506.44,0.44,0.7416,0.00041,10.01849]
[1779731981219,25.49,77506.75,0.44,0.74174,0.00041,10.01562]
[1779731987261,25.49,77506.82,0.44,0.74179,0.00041,10.01461]
[1779731992297,25.49,77505.14,0.44,0.74112,0.00041,10.02778]
[1779731997332,25.49,77501.73,0.44,0.73973,0.00041,10.05523]
[1779732002370,25.49,77492.16,0.44,0.73579,0.00041,10.13167]
[1779732004384,25.49,77486.32,0.44,0.73337,0.00042,10.17793]
[1779732010427,25.49,77486.16,0.44,0.7333,0.00042,10.17911]
[1779732015461,25.49,77482.68,0.44,0.73185,0.00042,10.2065]
[1779732020495,25.48,77482.56,0.44,0.73181,0.00042,10.20728]
[1779732025530,25.48,77481.64,0.44,0.73144,0.00042,10.21435]
[1779732030568,25.48,77477.99,0.44,0.72991,0.00042,10.24302]
[1779732035602,25.49,77478.8,0.44,0.73036,0.00042,10.22852]
[1779732041643,25.49,77481.14,0.44,0.73132,0.00042,10.21045]
[1779732045672,25.49,77490.38,0.44,0.73516,0.00041,10.1376]
[1779732047688,25.49,77494.13,0.44,0.73671,0.00041,10.10781]
[1779732052721,25.49,77507.02,0.44,0.742,0.00041,10.00439]
[1779732057756,25.49,77509.1,0.44,0.74283,0.00041,9.988]
[1779732062791,25.49,77504.44,0.44,0.74092,0.00041,10.02581]
[1779732069329,25.49,77501.9,0.44,0.73989,0.00041,10.0461]
[1779732076888,25.49,77501.8,0.44,0.73987,0.00041,10.04642]
[1779732081924,25.49,77503.76,0.44,0.7407,0.00041,10.0301]
[1779732083939,25.49,77512.19,0.44,0.74415,0.00041,9.96166]
[1779732086959,25.49,77517.45,0.44,0.74629,0.00041,9.91866]
[1779732094008,25.49,77518.46,0.44,0.74682,0.00041,9.90206]
[1779732099044,25.49,77522.0,0.44,0.74824,0.0004,9.87317]
[1779732105086,25.49,77523.01,0.44,0.74862,0.0004,9.86528]
[1779732111130,25.49,77525.22,0.44,0.74949,0.0004,9.84756]
[1779732116164,25.5,77526.03,0.44,0.74979,0.0004,9.84131]
[1779732121200,25.5,77526.31,0.44,0.74989,0.0004,9.8394]
[1779732128249,25.5,77526.84,0.44,0.75008,0.0004,9.83553]
[1779732133288,25.5,77527.15,0.44,0.75018,0.0004,9.83336]
[1779732137323,25.51,77519.19,0.44,0.74695,0.00041,9.8993]
[1779732138333,25.51,77518.06,0.44,0.7465,0.00041,9.90858]
[1779732143368,25.51,77518.21,0.44,0.74653,0.00041,9.90782]
[1779732148402,25.51,77518.9,0.44,0.74679,0.00041,9.90261]
[1779732153438,25.51,77519.69,0.44,0.74721,0.0004,9.88812]
[1779732159962,25.51,77519.8,0.44,0.74726,0.0004,9.88723]
[1779732168545,25.51,77521.96,0.44,0.74813,0.0004,9.86958]
[1779732173580,25.52,77522.02,0.44,0.74814,0.0004,9.86938]
[1779732178615,25.52,77521.86,0.44,0.74804,0.0004,9.87126]
[1779732183650,25.52,77521.7,0.44,0.74796,0.0004,9.87303]
[1779732188686,25.52,77521.92,0.44,0.74804,0.0004,9.87127]
[1779732190174,25.52,77527.73,0.44,0.75037,0.0004,9.82358]
[1779732195735,25.53,77526.72,0.44,0.74993,0.0004,9.83274]
[1779732200773,25.53,77527.16,0.44,0.75007,0.0004,9.82986]
[1779732205808,25.54,77527.41,0.44,0.75013,0.0004,9.82869]
[1779732216886,25.55,77527.1,0.44,0.75005,0.0004,9.82433]
[1779732221920,25.55,77525.1,0.44,0.74922,0.0004,9.84139]
[1779732226955,25.55,77525.25,0.44,0.74927,0.0004,9.84029]
[1779732231990,25.55,77525.62,0.44,0.74942,0.0004,9.83738]
[1779732237027,25.55,77525.53,0.44,0.74937,0.0004,9.83831]
[1779732242062,25.56,77530.39,0.44,0.75131,0.0004,9.79845]
[1779732244076,25.56,77536.91,0.44,0.7539,0.0004,9.74447]
[1779732250596,25.56,77537.42,0.44,0.75407,0.0004,9.74113]
[1779732256159,25.57,77536.71,0.44,0.75374,0.0004,9.74797]
[1779732266230,25.58,77536.75,0.44,0.75368,0.0004,9.74922]
[1779732271265,25.58,77536.56,0.44,0.7537,0.0004,9.74302]
[1779732276300,25.59,77536.79,0.44,0.75375,0.0004,9.74191]
[1779732281335,25.59,77541.02,0.44,0.75539,0.0004,9.70746]
[1779732286370,25.59,77545.46,0.44,0.75711,0.0004,9.67114]
[1779732287377,25.6,77551.29,0.44,0.7594,0.00039,9.62226]
[1779732290398,25.6,77545.01,0.44,0.75689,0.0004,9.67577]
[1779732294427,25.6,77537.36,0.44,0.75382,0.0004,9.74046]
[1779732295434,25.6,77537.08,0.44,0.7537,0.0004,9.7429]
[1779732300469,25.61,77537.37,0.44,0.7538,0.0004,9.74102]
[1779732306511,25.61,77537.33,0.44,0.75375,0.0004,9.74196]
[1779732311546,25.61,77537.07,0.44,0.75363,0.0004,9.74456]
[1779732312553,25.61,77545.32,0.44,0.7569,0.0004,9.67573]
[1779732313560,25.61,77549.96,0.44,0.75872,0.00039,9.6369]
[1779732318595,25.62,77551.03,0.44,0.75909,0.00039,9.62894]
[1779732323633,25.63,77551.41,0.44,0.7592,0.00039,9.62662]
[1779732329674,25.63,77548.02,0.44,0.75784,0.00039,9.65577]
[1779732335718,25.63,77547.76,0.44,0.75784,0.00039,9.64991]
[1779732340751,25.63,77548.96,0.44,0.75829,0.00039,9.64028]
[1779732346794,25.64,77549.48,0.44,0.75847,0.00039,9.63649]
[1779732351828,25.64,77548.67,0.44,0.75813,0.00039,9.64375]
[1779732361371,25.64,77548.66,0.44,0.75809,0.00039,9.6446]
[1779732366942,25.65,77547.94,0.44,0.75777,0.00039,9.65154]
[1779732371979,25.65,77545.96,0.44,0.75695,0.0004,9.6689]
[1779732376027,25.66,77540.47,0.44,0.75475,0.0004,9.71525]
[1779732379028,25.66,77539.01,0.44,0.75416,0.0004,9.72762]
[1779732384064,25.66,77540.46,0.44,0.75475,0.0004,9.71527]
[1779732387084,25.66,77546.6,0.44,0.75718,0.00039,9.66391]
[1779732392119,25.66,77548.25,0.44,0.75796,0.00039,9.64165]
[1779732397154,25.66,77551.88,0.44,0.75939,0.00039,9.61114]
[1779732402189,25.66,77554.01,0.44,0.76023,0.00039,9.5931]
[1779732408230,25.66,77554.33,0.44,0.76035,0.00039,9.59045]
[1779732413267,25.66,77554.9,0.44,0.76057,0.00039,9.58564]
[1779732418302,25.66,77558.37,0.44,0.76193,0.00039,9.55624]
[1779732425351,25.65,77560.73,0.44,0.76288,0.00039,9.53564]
[1779732430385,25.65,77560.76,0.44,0.76291,0.00039,9.53499]
[1779732435420,25.65,77560.44,0.44,0.7628,0.00039,9.5373]
[1779732440455,25.65,77560.96,0.44,0.76303,0.00039,9.53246]
[1779732452537,25.65,77561.19,0.44,0.76322,0.00039,9.52254]
[1779732459589,25.65,77561.49,0.44,0.76331,0.00039,9.5205]
[1779732468654,25.66,77562.71,0.44,0.76375,0.00039,9.51083]
[1779732474697,25.66,77564.3,0.44,0.76435,0.00039,9.49778]
[1779732479731,25.66,77565.71,0.44,0.76489,0.00039,9.48587]
[1779732485774,25.66,77566.52,0.44,0.76523,0.00039,9.47856]
[1779732491816,25.66,77567.72,0.44,0.76569,0.00039,9.4684]
[1779732497861,25.66,77570.03,0.44,0.76656,0.00039,9.44919]
[1779732499874,25.66,77575.21,0.44,0.76855,0.00038,9.4048]
[1779732502896,25.66,77580.4,0.44,0.77056,0.00038,9.35976]
[1779732507930,25.66,77581.34,0.44,0.77095,0.00038,9.35093]
[1779732512437,25.65,77577.2,0.44,0.76953,0.00038,9.37722]
[1779732518001,25.65,77575.66,0.44,0.76898,0.00038,9.38959]
[1779732527066,25.64,77575.44,0.44,0.76895,0.00038,9.39021]
[1779732532577,25.64,77575.04,0.44,0.76884,0.00039,9.39263]
[1779732539150,25.63,77574.96,0.44,0.76886,0.00039,9.39213]
[1779732552717,25.62,77575.59,0.44,0.7692,0.00039,9.38462]
[1779732558283,25.61,77575.47,0.44,0.76919,0.00039,9.38471]
[1779732565331,25.61,77575.32,0.44,0.76918,0.00039,9.38492]
[1779732570367,25.6,77575.25,0.44,0.76919,0.00039,9.38476]
[1779732578423,25.6,77575.15,0.44,0.76933,0.00039,9.37577]
[1779732583461,25.59,77576.55,0.44,0.7699,0.00038,9.36298]
[1779732588493,25.59,77576.25,0.44,0.76982,0.00039,9.36493]
[1779732593527,25.59,77576.47,0.44,0.76993,0.00039,9.36233]
[1779732603598,25.58,77576.64,0.44,0.77006,0.00038,9.35948]
[1779732610647,25.58,77576.15,0.44,0.76991,0.00039,9.36279]
[1779732613669,25.57,77583.83,0.44,0.77287,0.00038,9.29586]
[1779732618710,25.57,77585.79,0.44,0.77363,0.00038,9.27849]
[1779732619719,25.57,77594.01,0.44,0.77676,0.00038,9.20657]
[1779732620722,25.57,77594.17,0.44,0.77682,0.00038,9.20516]
[1779732625759,25.57,77597.93,0.44,0.77824,0.00038,9.17219]
[1779732630797,25.57,77598.1,0.44,0.7783,0.00038,9.17084]
[1779732635831,25.57,77599.83,0.44,0.77907,0.00038,9.14714]
[1779732640864,25.58,77599.18,0.44,0.77882,0.00038,9.15315]
[1779732645899,25.58,77598.49,0.44,0.77854,0.00038,9.15949]
[1779732648920,25.58,77590.94,0.44,0.77568,0.00038,9.22589]
[1779732649927,25.58,77585.72,0.44,0.77369,0.00038,9.27145]
[1779732654962,25.58,77585.57,0.44,0.77365,0.00038,9.27239]
[1779732659997,25.57,77584.09,0.44,0.7731,0.00038,9.28489]
[1779732670068,25.57,77580.03,0.44,0.77159,0.00038,9.31929]
[1779732676110,25.57,77582.2,0.44,0.77244,0.00038,9.29993]
[1779732683647,25.56,77582.75,0.44,0.77268,0.00038,9.29451]
[1779732689200,25.56,77582.86,0.44,0.77274,0.00038,9.2932]
[1779732694235,25.56,77583.16,0.44,0.77299,0.00038,9.28178]
[1779732703787,25.56,77583.42,0.44,0.77312,0.00038,9.27887]
[1779732709341,25.56,77584.06,0.44,0.77338,0.00038,9.27289]
[1779732714376,25.56,77585.14,0.44,0.77381,0.00038,9.26317]
[1779732719411,25.55,77584.56,0.44,0.7736,0.00038,9.26799]
[1779732724445,25.55,77584.65,0.44,0.77363,0.00038,9.26727]
[1779732729481,25.55,77584.61,0.44,0.77361,0.00038,9.26767]
[1779732732502,25.55,77594.33,0.44,0.77731,0.00038,9.18261]
[1779732738543,25.56,77597.31,0.44,0.77842,0.00038,9.1567]
[1779732744068,25.56,77595.15,0.44,0.77759,0.00038,9.17599]
[1779732749623,25.56,77590.98,0.44,0.776,0.00038,9.21286]
[1779732759692,25.56,77590.29,0.44,0.77586,0.00038,9.21044]
[1779732764727,25.56,77586.12,0.44,0.77427,0.00038,9.24687]
[1779732769766,25.56,77585.99,0.44,0.77423,0.00038,9.24791]
[1779732774797,25.56,77580.36,0.44,0.77208,0.00038,9.29671]
[1779732779832,25.56,77581.4,0.44,0.7725,0.00038,9.28723]
[1779732784868,25.55,77580.64,0.44,0.77223,0.00038,9.29346]
[1779732789902,25.55,77580.29,0.44,0.77211,0.00038,9.29611]
[1779732799972,25.55,77580.28,0.44,0.77214,0.00038,9.29543]
[1779732805012,25.54,77579.44,0.44,0.77186,0.00038,9.30168]
[1779732810046,25.54,77579.03,0.44,0.77176,0.00038,9.30405]
[1779732821123,25.53,77578.9,0.44,0.77188,0.00038,9.29548]
[1779732826158,25.53,77583.04,0.44,0.77348,0.00038,9.25926]
[1779732831193,25.53,77582.08,0.44,0.77312,0.00038,9.26754]
[1779732836228,25.53,77578.71,0.44,0.77183,0.00039,9.29665]
[1779732843277,25.53,77579.39,0.44,0.77211,0.00038,9.29045]
[1779732854840,25.52,77580.14,0.44,0.77243,0.00038,9.28319]
[1779732864910,25.52,77580.08,0.44,0.77243,0.00038,9.28309]
[1779732874981,25.52,77580.11,0.44,0.77261,0.00038,9.27346]
[1779732880536,25.52,77579.64,0.44,0.77244,0.00038,9.27719]
[1779732887586,25.51,77579.63,0.44,0.77246,0.00038,9.2768]
[1779732892620,25.51,77574.96,0.44,0.77068,0.00039,9.31698]
[1779732897656,25.51,77575.73,0.44,0.771,0.00039,9.30971]
[1779732902690,25.51,77575.38,0.44,0.77089,0.00039,9.31216]
[1779732907725,25.5,77575.31,0.44,0.77089,0.00039,9.31221]
[1779732912760,25.5,77579.81,0.44,0.77264,0.00038,9.27267]
[1779732918803,25.5,77578.88,0.44,0.7723,0.00039,9.28037]
[1779732925331,25.5,77578.36,0.44,0.77212,0.00039,9.28448]
[1779732930887,25.49,77577.6,0.44,0.77184,0.00039,9.29066]
[1779732935922,25.49,77577.44,0.44,0.77193,0.00039,9.28299]
[1779732945993,25.49,77577.35,0.44,0.77193,0.00039,9.2831]
[1779732954053,25.49,77577.14,0.44,0.77187,0.00039,9.28441]
[1779732960097,25.49,77577.06,0.44,0.77185,0.00039,9.28472]
[1779732966139,25.48,77576.48,0.44,0.77165,0.00039,9.28937]
[1779732971174,25.48,77574.8,0.44,0.77102,0.00039,9.30359]
[1779732976209,25.48,77575.09,0.44,0.77115,0.00039,9.30064]
[1779732983257,25.48,77575.04,0.44,0.77115,0.00039,9.3005]
[1779732988293,25.47,77574.9,0.44,0.77112,0.00039,9.30132]
[1779732995344,25.47,77576.95,0.44,0.77206,0.00039,9.27427]
[1779733001386,25.47,77577.64,0.44,0.77234,0.00039,9.26792]
[1779733010450,25.47,77577.72,0.44,0.7724,0.00039,9.26675]
[1779733015970,25.47,77578.23,0.44,0.7726,0.00039,9.26219]
[1779733023540,25.47,77577.73,0.44,0.7724,0.00039,9.26669]
[1779733028575,25.47,77580.15,0.44,0.77333,0.00039,9.24564]
[1779733033610,25.47,77582.53,0.44,0.77423,0.00038,9.22511]
[1779733038644,25.47,77582.3,0.44,0.77414,0.00038,9.22724]
[1779733043683,25.47,77585.48,0.44,0.77535,0.00038,9.19943]
[1779733048715,25.47,77586.04,0.44,0.77556,0.00038,9.19461]
[1779733053750,25.47,77586.0,0.44,0.77568,0.00038,9.18629]
[1779733060799,25.47,77586.25,0.44,0.77577,0.00038,9.18425]
[1779733066322,25.47,77587.66,0.44,0.7763,0.00038,9.17203]
[1779733076393,25.48,77587.66,0.44,0.77628,0.00038,9.17244]
[1779733081946,25.48,77587.94,0.44,0.77638,0.00038,9.17028]
[1779733086981,25.48,77587.79,0.44,0.77631,0.00038,9.1719]
[1779733093024,25.48,77587.55,0.44,0.7762,0.00038,9.17441]
[1779733098060,25.48,77587.13,0.44,0.77602,0.00038,9.17845]
[1779733103094,25.48,77586.2,0.44,0.77565,0.00038,9.18696]
[1779733112157,25.48,77586.01,0.44,0.77572,0.00038,9.17972]
[1779733118198,25.48,77582.99,0.44,0.77459,0.00038,9.20561]
[1779733123233,25.48,77584.6,0.44,0.77523,0.00038,9.19098]
[1779733129276,25.47,77584.47,0.44,0.77521,0.00038,9.19152]
[1779733134311,25.47,77587.31,0.44,0.77631,0.00038,9.16613]
[1779733141360,25.47,77586.18,0.44,0.77591,0.00038,9.17548]
[1779733146395,25.47,77590.21,0.44,0.77746,0.00038,9.13966]
[1779733151430,25.47,77590.18,0.44,0.77746,0.00038,9.13966]
[1779733155460,25.47,77584.15,0.44,0.77516,0.00038,9.19252]
[1779733158478,25.46,77582.06,0.44,0.77437,0.00038,9.21051]
[1779733159486,25.46,77575.21,0.44,0.77173,0.00039,9.27029]
[1779733160492,25.46,77569.25,0.44,0.76943,0.00039,9.32195]
[1779733163515,25.46,77568.55,0.44,0.76918,0.00039,9.32748]
[1779733168549,25.46,77568.84,0.44,0.76931,0.00039,9.32469]
[1779733173584,25.46,77565.41,0.44,0.76812,0.00039,9.34526]
[1779733178619,25.45,77566.56,0.44,0.7686,0.00039,9.33451]
[1779733183655,25.45,77565.62,0.44,0.76827,0.00039,9.34186]
[1779733188689,25.44,77564.9,0.44,0.76802,0.00039,9.34748]
[1779733197235,25.44,77564.05,0.44,0.76773,0.00039,9.35379]
[1779733202791,25.44,77559.0,0.44,0.76578,0.00039,9.39672]
[1779733207836,25.43,77558.4,0.44,0.76558,0.00039,9.40105]
[1779733209839,25.43,77566.53,0.44,0.76879,0.00039,9.33038]
[1779733210846,25.43,77567.83,0.44,0.7693,0.00039,9.31897]
[1779733215882,25.43,77570.09,0.44,0.7702,0.00039,9.29888]
[1779733221923,25.42,77569.26,0.44,0.7699,0.00039,9.30566]
[1779733227446,25.42,77568.54,0.44,0.76964,0.00039,9.31146]
[1779733236027,25.42,77568.54,0.44,0.7698,0.00039,9.30204]
[1779733241065,25.42,77567.92,0.44,0.76958,0.00039,9.30707]
[1779733246100,25.41,77566.22,0.44,0.76893,0.00039,9.32147]
[1779733253150,25.41,77566.43,0.44,0.76903,0.00039,9.31913]
[1779733260198,25.41,77566.49,0.44,0.76908,0.00039,9.31811]
[1779733266240,25.41,77567.64,0.44,0.76955,0.00039,9.3077]
[1779733272284,25.41,77567.58,0.44,0.76954,0.00039,9.30788]
[1779733277800,25.4,77567.27,0.44,0.76943,0.00039,9.31028]
[1779733283361,25.4,77567.02,0.44,0.76935,0.00039,9.3121]
[1779733293428,25.4,77567.19,0.44,0.76958,0.00039,9.30132]
[1779733301489,25.4,77566.73,0.44,0.76941,0.00039,9.30492]
[1779733307529,25.4,77566.14,0.44,0.7692,0.00039,9.30972]
[1779733318090,25.39,77565.88,0.44,0.76912,0.00039,9.31137]
[1779733323640,25.39,77565.85,0.44,0.76912,0.00039,9.31136]
[1779733328676,25.39,77565.77,0.44,0.7691,0.00039,9.31179]
[1779733336732,25.39,77566.09,0.44,0.76925,0.00039,9.30859]
[1779733342774,25.39,77566.21,0.44,0.76931,0.00039,9.30725]
[1779733348299,25.38,77566.82,0.44,0.76956,0.00039,9.30166]
[1779733353851,25.38,77566.92,0.44,0.76974,0.00039,9.29183]
[1779733358886,25.38,77566.63,0.44,0.76964,0.00039,9.29416]
[1779733360900,25.38,77559.42,0.44,0.76681,0.00039,9.35666]
[1779733364928,25.38,77541.48,0.44,0.7597,0.0004,9.51035]
[1779733365935,25.38,77535.22,0.44,0.75719,0.0004,9.56343]
[1779733368440,25.38,77531.6,0.44,0.75574,0.0004,9.59379]
[1779733370975,25.38,77541.73,0.44,0.75983,0.0004,9.50754]
[1779733371981,25.37,77543.23,0.44,0.76044,0.0004,9.49462]
[1779733378510,25.38,77547.72,0.44,0.76223,0.0004,9.45634]
[1779733384068,25.38,77548.19,0.44,0.7624,0.0004,9.45253]
[1779733389102,25.38,77548.02,0.44,0.76233,0.0004,9.45419]
[1779733396152,25.38,77547.63,0.44,0.76216,0.0004,9.45782]
[1779733402195,25.38,77547.17,0.44,0.76196,0.0004,9.46214]
[1779733407230,25.38,77546.85,0.44,0.76181,0.0004,9.46519]
[1779733412266,25.38,77546.4,0.44,0.76175,0.0004,9.46068]
[1779733418790,25.39,77546.92,0.44,0.76194,0.0004,9.45671]
[1779733424351,25.39,77546.8,0.44,0.76187,0.0004,9.45824]
[1779733428860,25.39,77539.21,0.44,0.75881,0.0004,9.5233]
[1779733434420,25.39,77537.27,0.44,0.75803,0.0004,9.53976]
[1779733441470,25.39,77537.58,0.44,0.75816,0.0004,9.53702]
[1779733447512,25.39,77539.33,0.44,0.75887,0.0004,9.52208]
[1779733453554,25.39,77542.69,0.44,0.76021,0.0004,9.49362]
[1779733459073,25.39,77541.35,0.44,0.75967,0.0004,9.50524]
[1779733465639,25.39,77541.35,0.44,0.75965,0.0004,9.50557]
[1779733470673,25.41,77538.65,0.44,0.75845,0.0004,9.531]
[1779733476716,25.42,77537.95,0.44,0.75818,0.0004,9.53093]
[1779733482758,25.43,77543.4,0.44,0.76029,0.0004,9.48627]
[1779733487793,25.43,77542.97,0.44,0.76009,0.0004,9.49044]
[1779733494843,25.44,77541.53,0.44,0.75948,0.0004,9.50336]
[1779733500883,25.44,77540.0,0.44,0.75885,0.0004,9.51682]
[1779733505919,25.44,77539.68,0.44,0.7587,0.0004,9.51995]
[1779733510954,25.45,77539.51,0.44,0.75861,0.0004,9.52182]
[1779733518517,25.45,77539.19,0.44,0.75845,0.0004,9.52525]
[1779733524058,25.45,77539.39,0.44,0.75851,0.0004,9.52399]
[1779733535140,25.46,77539.37,0.44,0.75855,0.0004,9.51725]
[1779733545210,25.47,77539.21,0.44,0.7584,0.0004,9.5206]
[1779733554276,25.48,77538.8,0.44,0.75815,0.0004,9.52568]
[1779733560318,25.49,77538.84,0.44,0.75812,0.0004,9.52635]
[1779733565356,25.49,77538.62,0.44,0.75802,0.0004,9.52854]
[1779733572405,25.49,77538.28,0.44,0.75788,0.0004,9.53159]
[1779733577440,25.49,77537.81,0.44,0.75768,0.0004,9.53564]
[1779733583481,25.49,77537.81,0.44,0.75768,0.0004,9.53579]
[1779733589008,25.49,77537.64,0.44,0.7576,0.0004,9.53737]
[1779733595565,25.49,77537.66,0.44,0.75773,0.0004,9.52886]
[1779733600601,25.5,77538.19,0.44,0.75792,0.0004,9.52469]
[1779733605636,25.5,77537.9,0.44,0.7578,0.0004,9.52739]
[1779733612685,25.5,77537.96,0.44,0.7578,0.0004,9.52722]
[1779733619222,25.5,77536.95,0.44,0.75738,0.0004,9.53602]
[1779733624769,25.5,77544.43,0.44,0.76038,0.0004,9.47281]
[1779733629806,25.5,77544.95,0.44,0.76059,0.0004,9.4683]
[1779733634839,25.5,77545.78,0.44,0.76092,0.0004,9.46117]
[1779733639874,25.5,77544.69,0.44,0.76049,0.0004,9.47037]
[1779733645917,25.5,77543.41,0.44,0.75998,0.0004,9.48116]
[1779733650952,25.5,77543.38,0.44,0.75997,0.0004,9.48137]
[1779733655987,25.5,77549.85,0.44,0.76269,0.0004,9.41745]
[1779733658001,25.5,77551.05,0.44,0.76317,0.0004,9.40711]
[1779733664050,25.5,77551.59,0.44,0.7634,0.0004,9.40222]
[1779733669085,25.5,77555.3,0.44,0.76488,0.0004,9.37019]
[1779733676133,25.49,77556.5,0.44,0.76536,0.0004,9.35975]
[1779733689713,25.49,77559.41,0.44,0.76656,0.00039,9.33366]
[1779733696274,25.48,77559.95,0.44,0.76682,0.00039,9.32793]
[1779733708361,25.47,77561.04,0.44,0.76734,0.00039,9.31644]
[1779733713396,25.47,77561.02,0.44,0.76751,0.00039,9.30701]
[1779733718433,25.46,77561.28,0.44,0.76764,0.00039,9.30394]
[1779733725480,25.46,77561.66,0.44,0.76784,0.00039,9.29959]
[1779733731522,25.45,77562.38,0.44,0.76817,0.00039,9.29247]
[1779733736565,25.45,77563.78,0.44,0.76876,0.00039,9.27942]
[1779733742600,25.44,77564.94,0.44,0.76925,0.00039,9.26849]
[1779733748121,25.44,77565.4,0.44,0.76946,0.00039,9.26379]
[1779733753678,25.44,77562.95,0.44,0.76854,0.00039,9.28417]
[1779733760727,25.43,77563.33,0.44,0.76874,0.00039,9.27978]
[1779733768261,25.43,77563.53,0.44,0.76886,0.00039,9.27699]
[1779733777846,25.42,77563.3,0.44,0.76897,0.00039,9.26876]
[1779733786910,25.41,77563.19,0.44,0.76899,0.00039,9.26847]
[1779733791944,25.41,77563.46,0.44,0.76912,0.00039,9.26544]
[1779733796978,25.4,77565.52,0.44,0.76996,0.00039,9.24687]
[1779733798994,25.4,77570.97,0.44,0.7721,0.00039,9.1991]
[1779733804031,25.4,77573.02,0.44,0.77291,0.00039,9.18093]
[1779733809066,25.4,77573.1,0.44,0.77295,0.00039,9.18001]
[1779733815111,25.4,77573.65,0.44,0.77318,0.00039,9.17491]
[1779733816117,25.4,77567.7,0.44,0.77086,0.00039,9.22693]
[1779733817125,25.4,77568.1,0.44,0.77102,0.00039,9.22333]
[1779733822157,25.4,77567.55,0.44,0.77083,0.00039,9.22757]
[1779733827193,25.39,77567.68,0.44,0.77091,0.00039,9.22582]
[1779733834245,25.39,77568.12,0.44,0.77126,0.00039,9.2123]
[1779733841293,25.38,77569.02,0.44,0.77165,0.00039,9.20357]
[1779733843307,25.38,77555.96,0.44,0.76651,0.0004,9.31703]
[1779733848824,25.38,77554.27,0.44,0.76591,0.0004,9.33012]
[1779733854384,25.37,77554.35,0.44,0.766,0.0004,9.32816]
[1779733861434,25.36,77554.21,0.44,0.76602,0.0004,9.32766]
[1779733866471,25.35,77553.18,0.44,0.76566,0.0004,9.33541]
[1779733871506,25.35,77548.32,0.44,0.76376,0.0004,9.37657]
[1779733876553,25.35,77547.44,0.44,0.76343,0.0004,9.38377]
[1779733881577,25.35,77547.08,0.44,0.7633,0.0004,9.3865]
[1779733886612,25.34,77544.29,0.44,0.7622,0.0004,9.41009]
[1779733895676,25.34,77544.56,0.44,0.76248,0.0004,9.39817]
[1779733900715,25.34,77546.22,0.44,0.76317,0.0004,9.38343]
[1779733905745,25.33,77546.26,0.44,0.7632,0.0004,9.38271]
[1779733915813,25.33,77546.5,0.44,0.76333,0.0004,9.37991]
[1779733920853,25.33,77547.51,0.44,0.76375,0.0004,9.37085]
[1779733929391,25.33,77545.63,0.44,0.76303,0.0004,9.38637]
[1779733934956,25.32,77541.46,0.44,0.76138,0.0004,9.42166]
[1779733939991,25.32,77539.64,0.44,0.76068,0.0004,9.43664]
[1779733945028,25.32,77538.69,0.44,0.76032,0.0004,9.44414]
[1779733950062,25.31,77538.11,0.44,0.76012,0.0004,9.44849]
[1779733955098,25.31,77538.02,0.44,0.76024,0.0004,9.43993]
[1779733960136,25.31,77534.85,0.44,0.75898,0.00041,9.46663]
[1779733965169,25.31,77533.0,0.44,0.75824,0.00041,9.48211]
[1779733970204,25.3,77531.99,0.44,0.75784,0.00041,9.49046]
[1779733975238,25.3,77533.07,0.44,0.75829,0.00041,9.48105]
[1779733980277,25.3,77533.16,0.44,0.75831,0.00041,9.48063]
[1779733985319,25.31,77542.41,0.44,0.76197,0.0004,9.40323]
[1779733986317,25.31,77543.69,0.44,0.76248,0.0004,9.39232]
[1779733991353,25.32,77541.04,0.44,0.76139,0.0004,9.41553]
[1779734000417,25.32,77540.91,0.44,0.76131,0.0004,9.41734]
[1779734005451,25.32,77541.14,0.44,0.76138,0.0004,9.41578]
[1779734011494,25.33,77542.73,0.44,0.76213,0.0004,9.39395]
[1779734012501,25.33,77549.09,0.44,0.76468,0.0004,9.33916]
[1779734014514,25.33,77550.73,0.44,0.76533,0.0004,9.32513]
[1779734020028,25.33,77551.1,0.44,0.76545,0.0004,9.32246]
[1779734022571,25.33,77544.73,0.44,0.76289,0.0004,9.37759]
[1779734024587,25.33,77542.96,0.44,0.76218,0.0004,9.39284]
[1779734030098,25.33,77543.22,0.44,0.76228,0.0004,9.3907]
[1779734035665,25.33,77543.01,0.44,0.76219,0.0004,9.39258]
[1779734040700,25.33,77546.1,0.44,0.76343,0.0004,9.36611]
[1779734041708,25.33,77551.36,0.44,0.76553,0.0004,9.32075]
[1779734046742,25.34,77552.98,0.44,0.76615,0.0004,9.30726]
[1779734052783,25.34,77556.41,0.44,0.76748,0.0004,9.27837]
[1779734060309,25.35,77555.97,0.44,0.76724,0.0004,9.28353]
[1779734065875,25.35,77555.97,0.44,0.7672,0.0004,9.28437]
[1779734073933,25.36,77555.13,0.44,0.76694,0.0004,9.28439]
[1779734080451,25.36,77554.9,0.44,0.7668,0.0004,9.28743]
[1779734086016,25.37,77558.07,0.44,0.768,0.0004,9.26113]
[1779734095079,25.38,77558.28,0.44,0.76801,0.0004,9.26093]
[1779734100592,25.38,77560.57,0.44,0.76891,0.0004,9.24116]
[1779734107164,25.38,77560.88,0.44,0.76903,0.0004,9.23867]
[1779734113205,25.38,77560.01,0.44,0.76868,0.0004,9.24635]
[1779734118240,25.38,77561.98,0.44,0.76945,0.00039,9.22941]
[1779734124281,25.38,77561.77,0.44,0.76937,0.00039,9.23109]
[1779734129318,25.38,77562.99,0.44,0.76986,0.00039,9.2203]
[1779734134352,25.38,77562.77,0.44,0.76991,0.00039,9.2133]
[1779734140395,25.38,77561.48,0.44,0.76941,0.00039,9.2244]
[1779734147443,25.38,77560.65,0.44,0.76911,0.0004,9.23103]
[1779734152479,25.38,77559.46,0.44,0.76863,0.0004,9.24152]
[1779734159528,25.38,77559.53,0.44,0.76864,0.0004,9.24143]
[1779734167592,25.38,77559.29,0.44,0.76853,0.0004,9.24384]
[1779734169599,25.38,77549.71,0.44,0.76471,0.0004,9.32688]
[1779734170605,25.38,77543.49,0.44,0.76222,0.0004,9.38047]
[1779734175640,25.38,77544.01,0.44,0.76241,0.0004,9.37628]
[1779734181153,25.39,77544.45,0.44,0.76257,0.0004,9.37288]
[1779734186717,25.39,77548.66,0.44,0.76424,0.0004,9.33717]
[1779734191753,25.39,77548.99,0.44,0.76448,0.0004,9.32608]
[1779734199808,25.4,77549.06,0.44,0.76447,0.0004,9.32636]
[1779734204844,25.4,77549.56,0.44,0.76464,0.0004,9.32259]
[1779734211363,25.4,77550.35,0.44,0.76493,0.0004,9.31648]
[1779734216927,25.4,77544.77,0.44,0.76268,0.0004,9.36477]
[1779734222970,25.41,77544.44,0.44,0.76253,0.0004,9.36792]
[1779734231503,25.41,77543.99,0.44,0.76233,0.0004,9.37231]
[1779734237068,25.41,77544.38,0.44,0.76247,0.0004,9.36934]
[1779734248142,25.42,77545.01,0.44,0.76268,0.0004,9.36473]
[1779734258213,25.42,77545.23,0.44,0.76287,0.0004,9.35486]
[1779734266272,25.42,77545.61,0.44,0.76299,0.0004,9.35225]
[1779734271783,25.43,77545.68,0.44,0.763,0.0004,9.35206]
[1779734282384,25.43,77545.67,0.44,0.76296,0.0004,9.35306]
[1779734291447,25.43,77545.34,0.44,0.76279,0.0004,9.35663]
[1779734294468,25.44,77539.28,0.44,0.76034,0.0004,9.40865]
[1779734297488,25.44,77538.1,0.44,0.75986,0.0004,9.41876]
[1779734302524,25.44,77536.55,0.44,0.75923,0.0004,9.43199]
[1779734310580,25.44,77537.28,0.44,0.75953,0.0004,9.4258]
[1779734315615,25.44,77535.45,0.44,0.75893,0.0004,9.43255]
[1779734320650,25.44,77539.41,0.44,0.76053,0.0004,9.3988]
[1779734325686,25.44,77541.21,0.44,0.76125,0.0004,9.38354]
[1779734332735,25.44,77540.83,0.44,0.76109,0.0004,9.38693]
[1779734337771,25.44,77540.11,0.44,0.7608,0.0004,9.39315]
[1779734342807,25.44,77539.28,0.44,0.76046,0.0004,9.40026]
[1779734347842,25.44,77538.57,0.44,0.76017,0.0004,9.40632]
[1779734352876,25.44,77536.45,0.44,0.75932,0.0004,9.4243]
[1779734357911,25.44,77536.46,0.44,0.75933,0.0004,9.42408]
[1779734362946,25.44,77536.73,0.44,0.75944,0.0004,9.42165]
[1779734367982,25.44,77536.61,0.44,0.7594,0.0004,9.42253]
[1779734373016,25.43,77536.73,0.44,0.75959,0.0004,9.41258]
[1779734380070,25.43,77536.86,0.44,0.75965,0.0004,9.41129]
[1779734381079,25.43,77545.37,0.44,0.76308,0.0004,9.33859]
[1779734382558,25.43,77548.9,0.44,0.76449,0.0004,9.30841]
[1779734387119,25.43,77556.12,0.44,0.76736,0.0004,9.24632]
[1779734389133,25.43,77560.88,0.44,0.76925,0.0004,9.2049]
[1779734392628,25.43,77565.84,0.44,0.77121,0.00039,9.16157]
[1779734400211,25.43,77565.92,0.44,0.77126,0.00039,9.16058]
[1779734401217,25.43,77560.6,0.44,0.76916,0.0004,9.20686]
[1779734404239,25.43,77556.59,0.44,0.76759,0.0004,9.24135]
[1779734409276,25.43,77555.06,0.44,0.76701,0.0004,9.25381]
[1779734411288,25.43,77548.57,0.44,0.76443,0.0004,9.30963]
[1779734416323,25.42,77544.11,0.44,0.7627,0.0004,9.34665]
[1779734421357,25.41,77541.06,0.44,0.76153,0.0004,9.37157]
[1779734424385,25.41,77526.1,0.44,0.75548,0.00041,9.49821]
[1779734425391,25.41,77522.37,0.44,0.75397,0.00041,9.52923]
[1779734430426,25.4,77518.12,0.44,0.75226,0.00041,9.56412]
[1779734432909,25.4,77523.74,0.44,0.7547,0.00041,9.50814]
[1779734439490,25.4,77523.84,0.44,0.75478,0.00041,9.50655]
[1779734444529,25.4,77521.58,0.44,0.75387,0.00041,9.52528]
[1779734449560,25.4,77519.56,0.44,0.75305,0.00041,9.54191]
[1779734454595,25.39,77520.12,0.44,0.7533,0.00041,9.53692]
[1779734459631,25.39,77529.53,0.44,0.75718,0.00041,9.45707]
[1779734460637,25.39,77531.47,0.44,0.75797,0.00041,9.44055]
[1779734465673,25.39,77531.59,0.44,0.75803,0.00041,9.43925]
[1779734470708,25.39,77531.06,0.44,0.75783,0.00041,9.44349]
[1779734476750,25.39,77530.45,0.44,0.75759,0.00041,9.44838]
[1779734481784,25.38,77530.19,0.44,0.7575,0.00041,9.45034]
[1779734486820,25.38,77531.83,0.44,0.75817,0.00041,9.43625]
[1779734491855,25.38,77536.22,0.44,0.76009,0.00041,9.39012]
[1779734496890,25.38,77535.93,0.44,0.75997,0.00041,9.39264]
[1779734501926,25.38,77536.36,0.44,0.76014,0.00041,9.38902]
[1779734506961,25.38,77535.85,0.44,0.75994,0.00041,9.39339]
[1779734513515,25.38,77535.61,0.44,0.75984,0.00041,9.39541]
[1779734519045,25.38,77535.63,0.44,0.75985,0.00041,9.3952]
[1779734525087,25.38,77535.26,0.44,0.7597,0.00041,9.39825]
[1779734530122,25.38,77535.73,0.44,0.7599,0.00041,9.39416]
[1779734535158,25.38,77535.84,0.44,0.75995,0.00041,9.39313]
[1779734543730,25.38,77536.12,0.44,0.76007,0.00041,9.39058]
[1779734551271,25.38,77536.76,0.44,0.76047,0.00041,9.37625]
[1779734556305,25.38,77536.67,0.44,0.76043,0.00041,9.37698]
[1779734563873,25.38,77536.59,0.44,0.7604,0.00041,9.37764]
[1779734572417,25.38,77536.92,0.44,0.76054,0.00041,9.3748]
[1779734577452,25.38,77536.8,0.44,0.76049,0.00041,9.3758]
[1779734582488,25.38,77537.21,0.44,0.76066,0.00041,9.37229]
[1779734587522,25.38,77537.21,0.44,0.76066,0.00041,9.37227]
[1779734590544,25.38,77544.97,0.44,0.76379,0.0004,9.30563]
[1779734597594,25.38,77544.97,0.44,0.76382,0.0004,9.30499]
[1779734603635,25.37,77543.93,0.44,0.76343,0.0004,9.31343]
[1779734609678,25.37,77543.88,0.44,0.76343,0.0004,9.31342]
[1779734614714,25.37,77544.81,0.44,0.76395,0.0004,9.29631]
[1779734619748,25.37,77544.87,0.44,0.76399,0.0004,9.29554]
[1779734626796,25.37,77544.62,0.44,0.7639,0.0004,9.29734]
[1779734632843,25.36,77542.46,0.44,0.76305,0.0004,9.31561]
[1779734637880,25.36,77544.75,0.44,0.76399,0.0004,9.29562]
[1779734642913,25.36,77545.39,0.44,0.76426,0.0004,9.28983]
[1779734644926,25.36,77537.21,0.44,0.76095,0.00041,9.36006]
[1779734646941,25.36,77533.23,0.44,0.75934,0.00041,9.39396]
[1779734651976,25.36,77533.35,0.44,0.75941,0.00041,9.39259]
[1779734657012,25.36,77533.37,0.44,0.75943,0.00041,9.39206]
[1779734663053,25.35,77534.41,0.44,0.75987,0.00041,9.38277]
[1779734668088,25.35,77532.86,0.44,0.75926,0.00041,9.39563]
[1779734673124,25.35,77535.74,0.44,0.76058,0.00041,9.36194]
[1779734676144,25.35,77541.15,0.44,0.76278,0.0004,9.31551]
[1779734681181,25.35,77543.85,0.44,0.76386,0.0004,9.29238]
[1779734683195,25.35,77550.32,0.44,0.76646,0.0004,9.23656]
[1779734688228,25.35,77552.26,0.44,0.76721,0.0004,9.2203]
[1779734693263,25.36,77553.64,0.44,0.76775,0.0004,9.20847]
[1779734698297,25.35,77555.25,0.44,0.76841,0.0004,9.19411]
[1779734703336,25.35,77551.37,0.44,0.7669,0.0004,9.22704]
[1779734710382,25.34,77554.75,0.44,0.76829,0.0004,9.19662]
[1779734715417,25.34,77553.01,0.44,0.76763,0.0004,9.21112]
[1779734723473,25.33,77550.73,0.44,0.76678,0.0004,9.22956]
[1779734733542,25.33,77548.86,0.44,0.76618,0.0004,9.23663]
[1779734741599,25.34,77549.24,0.44,0.76624,0.0004,9.23536]
[1779734748648,25.35,77549.68,0.44,0.76634,0.0004,9.23331]
[1779734755223,25.36,77550.57,0.44,0.76662,0.0004,9.22727]
[1779734765770,25.38,77550.43,0.44,0.76642,0.0004,9.23152]
[1779734770803,25.38,77552.71,0.44,0.76726,0.0004,9.21327]
[1779734777861,25.4,77556.67,0.44,0.76874,0.0004,9.18117]
[1779734782896,25.4,77558.64,0.44,0.76945,0.0004,9.16565]
[1779734791959,25.42,77557.68,0.44,0.76908,0.0004,9.16804]
[1779734796995,25.43,77556.57,0.44,0.76857,0.0004,9.17923]
[1779734802030,25.44,77557.4,0.44,0.76883,0.0004,9.17356]
[1779734809081,25.45,77557.33,0.44,0.7687,0.0004,9.17629]
[1779734815648,25.46,77557.41,0.44,0.76865,0.0004,9.17737]
[1779734822206,25.47,77555.01,0.44,0.76761,0.0004,9.20009]
[1779734827241,25.47,77557.75,0.44,0.76864,0.0004,9.17779]
[1779734832276,25.48,77558.13,0.44,0.76872,0.0004,9.17592]
[1779734835297,25.49,77563.6,0.44,0.77085,0.00039,9.12935]
[1779734840332,25.5,77560.45,0.44,0.76952,0.0004,9.15846]
[1779734845858,25.5,77554.17,0.44,0.76695,0.0004,9.21463]
[1779734851412,25.51,77550.82,0.44,0.7657,0.0004,9.23572]
[1779734856450,25.52,77549.32,0.44,0.76505,0.0004,9.24967]
[1779734861485,25.52,77556.18,0.44,0.76774,0.0004,9.19166]
[1779734866519,25.53,77556.06,0.44,0.76763,0.0004,9.19406]
[1779734871556,25.54,77557.09,0.44,0.76797,0.0004,9.18656]
[1779734886139,25.56,77558.13,0.44,0.76818,0.0004,9.18205]
[1779734896211,25.58,77557.89,0.44,0.76796,0.0004,9.18706]
[1779734906279,25.59,77554.54,0.44,0.7665,0.0004,9.21858]
[1779734916352,25.6,77554.73,0.44,0.7666,0.0004,9.21071]
[1779734918883,25.61,77547.21,0.44,0.76357,0.0004,9.27571]
[1779734923919,25.61,77546.74,0.44,0.76334,0.0004,9.28063]
[1779734928954,25.62,77547.57,0.44,0.76363,0.0004,9.27448]
[1779734930969,25.62,77541.63,0.44,0.76123,0.0004,9.32528]
[1779734931976,25.62,77530.05,0.44,0.75654,0.00041,9.42306]
[1779734937012,25.64,77530.92,0.44,0.75676,0.00041,9.4185]
[1779734942046,25.64,77533.33,0.44,0.75772,0.00041,9.39871]
[1779734947081,25.64,77536.74,0.44,0.75907,0.0004,9.37052]
[1779734952117,25.65,77536.67,0.44,0.759,0.0004,9.37202]
[1779734958159,25.65,77533.58,0.44,0.75769,0.00041,9.39921]
[1779734963194,25.66,77530.91,0.44,0.75656,0.00041,9.42259]
[1779734969236,25.67,77532.47,0.44,0.75714,0.00041,9.41069]
[1779734974271,25.67,77539.88,0.44,0.76022,0.0004,9.34067]
[1779734979308,25.68,77541.24,0.44,0.7607,0.0004,9.33052]
[1779734984342,25.69,77542.01,0.44,0.76095,0.0004,9.32533]
[1779734989377,25.69,77546.24,0.44,0.76261,0.0004,9.29038]
[1779734994411,25.7,77546.39,0.44,0.76263,0.0004,9.28992]
[1779735001461,25.7,77545.83,0.44,0.76237,0.0004,9.29555]
[1779735007503,25.7,77543.37,0.44,0.76134,0.0004,9.31711]
[1779735015045,25.71,77543.68,0.44,0.76142,0.0004,9.31547]
[1779735020597,25.71,77544.16,0.44,0.76157,0.0004,9.31232]
[1779735026637,25.72,77543.79,0.44,0.76138,0.0004,9.31649]
[1779735035186,25.73,77544.62,0.44,0.76177,0.0004,9.30232]
[1779735040738,25.74,77545.19,0.44,0.76195,0.0004,9.2985]
[1779735049803,25.74,77546.42,0.44,0.76237,0.0004,9.28956]
[1779735055327,25.75,77546.4,0.44,0.76233,0.0004,9.29056]
[1779735060883,25.75,77546.15,0.44,0.76219,0.0004,9.29346]
[1779735065919,25.76,77546.06,0.44,0.7621,0.0004,9.29535]
[1779735069946,25.76,77554.05,0.44,0.76524,0.0004,9.22849]
[1779735071962,25.77,77556.18,0.44,0.76606,0.0004,9.21104]
[1779735079009,25.78,77556.83,0.44,0.76624,0.0004,9.2072]
[1779735084045,25.78,77557.93,0.44,0.76662,0.0004,9.19903]
[1779735087066,25.79,77564.9,0.44,0.76932,0.00039,9.14026]
[1779735092100,25.79,77568.02,0.44,0.77063,0.00039,9.10579]
[1779735097136,25.8,77568.51,0.44,0.77079,0.00039,9.10247]
[1779735102172,25.8,77568.55,0.44,0.77076,0.00039,9.103]
[1779735111236,25.81,77567.75,0.44,0.77038,0.00039,9.11132]
[1779735113249,25.81,77562.49,0.44,0.76831,0.00039,9.1566]
[1779735119290,25.81,77562.05,0.44,0.76811,0.00039,9.16096]
[1779735123331,25.82,77556.56,0.44,0.76593,0.0004,9.2081]
[1779735124339,25.82,77549.45,0.44,0.7631,0.0004,9.26848]
[1779735125346,25.82,77546.26,0.44,0.76182,0.0004,9.29546]
[1779735130380,25.82,77542.38,0.44,0.76026,0.0004,9.32823]
[1779735131388,25.82,77535.96,0.44,0.75768,0.0004,9.38194]
[1779735133401,25.82,77527.7,0.44,0.75434,0.00041,9.45055]
[1779735134409,25.82,77527.78,0.44,0.75437,0.00041,9.44988]
[1779735139443,25.82,77527.26,0.44,0.75416,0.00041,9.45408]
[1779735144480,25.82,77525.65,0.44,0.75351,0.00041,9.4673]
[1779735149516,25.82,77527.41,0.44,0.7542,0.00041,9.45336]
[1779735156562,25.83,77527.29,0.44,0.75424,0.00041,9.44653]
[1779735163611,25.83,77525.91,0.44,0.75363,0.00041,9.45899]
[1779735168647,25.84,77522.55,0.44,0.75222,0.00041,9.48739]
[1779735174690,25.84,77521.61,0.44,0.7518,0.00041,9.49589]
[1779735180733,25.85,77521.63,0.44,0.75177,0.00041,9.49648]
[1779735182748,25.85,77514.68,0.44,0.74891,0.00041,9.55353]
[1779735188790,25.85,77515.09,0.44,0.74906,0.00041,9.55061]
[1779735194831,25.85,77515.24,0.44,0.7491,0.00041,9.54984]
[1779735201883,25.86,77517.78,0.44,0.75011,0.00041,9.52976]
[1779735211948,25.86,77516.07,0.44,0.7495,0.00041,9.53575]
[1779735217992,25.86,77517.0,0.44,0.74986,0.00041,9.52868]
[1779735223030,25.87,77517.82,0.44,0.75017,0.00041,9.52243]
[1779735228064,25.88,77516.21,0.44,0.74943,0.00041,9.53721]
[1779735234107,25.88,77517.18,0.44,0.7498,0.00041,9.52986]
[1779735239142,25.88,77516.9,0.44,0.74967,0.00041,9.53255]
[1779735244177,25.89,77517.51,0.44,0.7499,0.00041,9.52798]
[1779735246658,25.89,77510.8,0.44,0.74712,0.00041,9.58294]
[1779735252233,25.89,77512.07,0.44,0.74761,0.00041,9.57335]
[1779735253239,25.89,77506.8,0.44,0.74544,0.00041,9.61572]
[1779735258275,25.88,77502.34,0.44,0.74366,0.00042,9.65034]
[1779735263310,25.88,77502.68,0.44,0.74381,0.00041,9.64737]
[1779735268345,25.88,77507.61,0.44,0.74586,0.00041,9.60756]
[1779735274387,25.88,77507.7,0.44,0.74603,0.00041,9.59807]
[1779735280429,25.88,77508.26,0.44,0.74626,0.00041,9.59356]
[1779735287478,25.88,77509.41,0.44,0.74673,0.00041,9.58431]
[1779735295535,25.88,77509.43,0.44,0.74674,0.00041,9.58424]
[1779735301575,25.88,77509.72,0.44,0.74685,0.00041,9.58196]
[1779735307085,25.88,77509.78,0.44,0.74688,0.00041,9.58153]
[1779735317155,25.88,77510.34,0.44,0.7471,0.00041,9.57716]
[1779735324737,25.88,77510.27,0.44,0.74706,0.00041,9.57784]
[1779735331786,25.89,77509.66,0.44,0.74694,0.00041,9.57412]
[1779735337295,25.89,77510.05,0.44,0.74709,0.00041,9.57118]
[1779735347367,25.89,77509.96,0.44,0.74704,0.00041,9.57227]
[1779735353966,25.89,77509.85,0.44,0.74698,0.00041,9.57338]
[1779735359002,25.89,77511.18,0.44,0.74752,0.00041,9.56282]
[1779735366054,25.89,77511.26,0.44,0.74753,0.00041,9.5625]
[1779735371088,25.89,77509.42,0.44,0.74676,0.00041,9.57762]
[1779735376126,25.9,77507.58,0.44,0.74598,0.00041,9.59302]
[1779735381161,25.9,77506.73,0.44,0.7456,0.00041,9.60038]
[1779735386198,25.9,77507.16,0.44,0.74575,0.00041,9.59742]
[1779735397718,25.91,77507.46,0.44,0.74598,0.00041,9.58686]
[1779735403317,25.91,77507.2,0.44,0.74584,0.00041,9.58963]
[1779735409359,25.91,77502.44,0.44,0.74385,0.00042,9.62818]
[1779735415401,25.92,77500.05,0.44,0.74285,0.00042,9.64748]
[1779735420436,25.92,77499.84,0.44,0.74275,0.00042,9.64932]
[1779735427932,25.92,77501.98,0.44,0.74362,0.00042,9.63255]
[1779735433528,25.92,77497.7,0.44,0.74183,0.00042,9.667]
[1779735440577,25.92,77497.78,0.44,0.74186,0.00042,9.66648]
[1779735445611,25.92,77498.17,0.44,0.74201,0.00042,9.66347]
[1779735450652,25.92,77498.25,0.44,0.74204,0.00042,9.66295]
[1779735455685,25.92,77498.56,0.44,0.74229,0.00042,9.65189]
[1779735468777,25.93,77498.55,0.44,0.74227,0.00042,9.65241]
[1779735478284,25.93,77497.79,0.44,0.74194,0.00042,9.65876]
[1779735487910,25.93,77497.53,0.44,0.74181,0.00042,9.66125]
[1779735496974,25.93,77496.99,0.44,0.74155,0.00042,9.6661]
[1779735503015,25.94,77497.19,0.44,0.74162,0.00042,9.66487]
[1779735508049,25.94,77495.42,0.44,0.74086,0.00042,9.67919]
[1779735518568,25.94,77495.97,0.44,0.74119,0.00042,9.66674]
[1779735525169,25.95,77495.74,0.44,0.74107,0.00042,9.66903]
[1779735531210,25.95,77495.85,0.44,0.74109,0.00042,9.66862]
[1779735538705,25.95,77492.82,0.44,0.73983,0.00042,9.69263]
[1779735544302,25.95,77492.98,0.44,0.7399,0.00042,9.6912]
[1779735549782,25.95,77492.81,0.44,0.73985,0.00042,9.69229]
[1779735556386,25.94,77492.81,0.44,0.73986,0.00042,9.69201]
[1779735561421,25.94,77492.94,0.44,0.73993,0.00042,9.69066]
[1779735569923,25.94,77492.95,0.44,0.73996,0.00042,9.69013]
[1779735579993,25.94,77493.87,0.44,0.7405,0.00042,9.67361]
[1779735585603,25.94,77490.3,0.44,0.73901,0.00042,9.70186]
[1779735590639,25.94,77493.1,0.44,0.74017,0.00042,9.67993]
[1779735595672,25.94,77492.67,0.44,0.73998,0.00042,9.68358]
[1779735600708,25.94,77492.13,0.44,0.73974,0.00042,9.68808]
[1779735605744,25.94,77495.14,0.44,0.741,0.00042,9.66409]
[1779735612792,25.94,77493.1,0.44,0.74017,0.00042,9.67984]
[1779735618834,25.93,77490.45,0.44,0.73909,0.00042,9.70028]
[1779735623872,25.93,77490.41,0.44,0.7391,0.00042,9.7001]
[1779735628904,25.93,77491.46,0.44,0.73956,0.00042,9.69132]
[1779735636962,25.92,77491.73,0.44,0.73985,0.00042,9.67971]
[1779735643007,25.92,77493.54,0.44,0.74063,0.00042,9.66485]
[1779735650055,25.92,77494.04,0.44,0.74087,0.00042,9.66035]
[1779735655092,25.91,77493.22,0.44,0.74054,0.00042,9.6665]
[1779735659123,25.91,77481.98,0.44,0.73582,0.00042,9.7549]
[1779735660132,25.91,77475.87,0.44,0.73324,0.00043,9.8025]
[1779735665168,25.91,77474.34,0.44,0.73261,0.00043,9.81382]
[1779735670200,25.91,77470.73,0.44,0.73109,0.00043,9.84153]
[1779735675235,25.9,77468.63,0.44,0.7302,0.00043,9.85745]
[1779735680695,25.9,77468.94,0.44,0.73039,0.00043,9.85412]
[1779735687319,25.89,77470.63,0.44,0.73116,0.00043,9.84019]
[1779735692354,25.89,77467.8,0.44,0.73011,0.00043,9.85267]
[1779735697389,25.88,77467.11,0.44,0.72984,0.00043,9.85758]
[1779735703431,25.88,77467.09,0.44,0.72986,0.00043,9.85723]
[1779735708465,25.88,77466.17,0.44,0.72948,0.00043,9.86399]
[1779735713501,25.87,77466.11,0.44,0.7295,0.00043,9.86367]
[1779735718537,25.87,77458.6,0.44,0.7263,0.00043,9.92054]
[1779735722592,25.86,77440.87,0.44,0.71861,0.00044,10.05342]
[1779735723626,25.86,77425.66,0.44,0.71192,0.00044,10.16488]
[1779735724627,25.86,77410.91,0.44,0.70536,0.00045,10.27033]
[1779735725634,25.86,77403.41,0.44,0.70199,0.00045,10.32293]
[1779735727648,25.86,77402.58,0.44,0.70163,0.00045,10.32858]
[1779735732682,25.86,77375.88,0.44,0.68952,0.00046,10.50951]
[1779735733691,25.86,77386.65,0.44,0.69445,0.00046,10.43736]
[1779735734698,25.85,77397.05,0.44,0.69917,0.00045,10.36626]
[1779735735710,25.85,77406.47,0.44,0.70343,0.00045,10.30062]
[1779735736714,25.85,77410.45,0.44,0.70522,0.00045,10.27254]
[1779735737721,25.85,77416.06,0.44,0.70773,0.00045,10.23267]
[1779735742756,25.85,77419.06,0.44,0.70908,0.00045,10.21102]
[1779735744770,25.85,77425.98,0.44,0.71216,0.00044,10.16086]
[1779735747791,25.85,77433.28,0.44,0.7154,0.00044,10.10737]
[1779735751214,25.85,77423.68,0.44,0.71129,0.00044,10.16857]
[1779735756854,25.84,77422.55,0.44,0.71082,0.00044,10.17614]
[1779735761289,25.84,77414.87,0.44,0.70742,0.00045,10.23086]
[1779735765917,25.83,77409.81,0.44,0.70519,0.00045,10.2663]
[1779735768938,25.83,77400.77,0.44,0.70113,0.00045,10.32959]
[1779735771959,25.83,77388.86,0.44,0.69574,0.00046,10.41126]
[1779735778004,25.82,77389.08,0.44,0.69588,0.00046,10.40921]
[1779735783038,25.82,77389.18,0.44,0.69596,0.00046,10.40795]
[1779735788080,25.81,77388.95,0.44,0.69592,0.00046,10.40865]
[1779735791093,25.81,77397.63,0.44,0.69989,0.00045,10.34851]
[1779735793110,25.8,77402.56,0.44,0.70214,0.00045,10.31391]
[1779735796129,25.8,77408.41,0.44,0.70479,0.00045,10.27243]
[1779735801165,25.79,77408.13,0.44,0.70471,0.00045,10.27369]
[1779735809221,25.78,77408.35,0.44,0.70493,0.00045,10.27028]
[1779735812247,25.77,77396.91,0.44,0.69992,0.00045,10.34136]
[1779735813249,25.77,77386.41,0.44,0.69514,0.00046,10.41339]
[1779735815264,25.77,77385.87,0.44,0.69492,0.00046,10.41672]
[1779735820311,25.76,77384.21,0.44,0.69422,0.00046,10.42709]
[1779735823324,25.75,77378.56,0.44,0.69167,0.00046,10.46458]
[1779735828359,25.74,77379.78,0.44,0.6923,0.00046,10.45531]
[1779735833394,25.73,77377.74,0.44,0.69143,0.00046,10.46803]
[1779735838429,25.72,77377.64,0.44,0.69144,0.00046,10.46776]
[1779735843465,25.71,77382.51,0.44,0.69376,0.00046,10.43382]
[1779735848497,25.7,77383.32,0.44,0.69419,0.00046,10.42738]
[1779735853534,25.69,77384.89,0.44,0.69497,0.00046,10.4158]
[1779735858570,25.69,77384.86,0.44,0.69501,0.00046,10.41512]
[1779735864611,25.67,77385.42,0.44,0.69534,0.00046,10.41025]
[1779735869647,25.67,77381.59,0.44,0.69364,0.00046,10.43537]
[1779735874681,25.66,77382.87,0.44,0.69441,0.00046,10.41727]
[1779735879717,25.65,77383.28,0.44,0.69466,0.00046,10.41352]
[1779735884751,25.64,77386.73,0.44,0.69631,0.00046,10.38895]
[1779735890793,25.63,77386.48,0.44,0.69628,0.00046,10.38943]
[1779735896836,25.62,77381.13,0.44,0.69389,0.00046,10.42494]
[1779735902294,25.61,77387.22,0.44,0.69675,0.00046,10.38228]
[1779735903894,25.6,77398.83,0.44,0.70207,0.00046,10.30118]
[1779735904901,25.6,77398.01,0.44,0.70171,0.00046,10.30675]
[1779735910943,25.6,77397.28,0.44,0.70142,0.00046,10.31124]
[1779735915977,25.59,77398.28,0.44,0.70191,0.00046,10.30367]
[1779735921014,25.59,77397.02,0.44,0.70137,0.00046,10.31203]
[1779735926049,25.58,77395.66,0.44,0.70078,0.00046,10.32109]
[1779735928063,25.58,77407.05,0.44,0.70598,0.00045,10.24004]
[1779735930077,25.58,77413.11,0.44,0.70874,0.00045,10.19605]
[1779735935117,25.57,77414.92,0.44,0.70972,0.00045,10.17361]
[1779735943169,25.56,77414.18,0.44,0.70946,0.00045,10.17786]
[1779735944175,25.56,77408.58,0.44,0.70693,0.00045,10.21818]
[1779735949213,25.55,77407.53,0.44,0.70651,0.00045,10.22486]
[1779735954248,25.55,77405.26,0.44,0.70554,0.00045,10.24029]
[1779735959281,25.54,77406.35,0.44,0.70609,0.00045,10.23158]
[1779735962303,25.53,77411.87,0.44,0.70862,0.00045,10.19128]
[1779735967336,25.53,77413.35,0.44,0.70933,0.00045,10.17989]
[1779735972374,25.52,77413.01,0.44,0.70921,0.00045,10.18173]
[1779735982443,25.51,77412.97,0.44,0.70927,0.00045,10.18077]
[1779735992510,25.5,77412.96,0.44,0.70946,0.00045,10.17107]
[1779736001577,25.49,77412.9,0.44,0.7095,0.00045,10.17044]
[1779736006612,25.49,77411.74,0.44,0.70901,0.00045,10.17828]
[1779736011649,25.48,77411.31,0.44,0.70885,0.00045,10.18079]
[1779736017689,25.48,77411.16,0.44,0.70883,0.00045,10.18114]
[1779736023141,25.47,77409.27,0.44,0.70802,0.00045,10.19407]
[1779736029183,25.46,77409.14,0.44,0.70801,0.00045,10.19423]
[1779736036822,25.46,77409.85,0.44,0.70839,0.00045,10.18817]
[1779736041857,25.45,77412.71,0.44,0.70972,0.00045,10.16676]
[1779736046891,25.45,77420.09,0.44,0.71309,0.00045,10.11188]
[1779736050331,25.44,77428.61,0.44,0.71696,0.00045,10.04774]
[1779736056962,25.44,77427.95,0.44,0.71683,0.00045,10.04346]
[1779736061998,25.43,77428.32,0.44,0.71702,0.00045,10.04016]
[1779736067031,25.43,77429.95,0.44,0.7178,0.00045,10.02717]
[1779736076095,25.41,77430.03,0.44,0.71792,0.00045,10.02501]
[1779736082141,25.41,77430.82,0.44,0.71834,0.00045,10.01803]
[1779736087171,25.4,77430.82,0.44,0.71839,0.00045,10.01717]
[1779736093213,25.39,77424.57,0.44,0.71565,0.00045,10.06296]
[1779736099256,25.38,77424.93,0.44,0.71589,0.00045,10.05901]
[1779736105298,25.37,77424.45,0.44,0.71575,0.00045,10.06132]
[1779736110332,25.36,77424.09,0.44,0.71565,0.00045,10.06296]
[1779736119396,25.35,77423.91,0.44,0.7158,0.00045,10.05382]
[1779736129466,25.33,77424.21,0.44,0.71605,0.00045,10.04961]
[1779736135508,25.33,77423.62,0.44,0.71579,0.00045,10.05391]
[1779736140961,25.33,77424.05,0.44,0.71599,0.00045,10.0506]
[1779736151621,25.33,77420.73,0.44,0.71451,0.00045,10.07518]
[1779736158669,25.32,77421.08,0.44,0.7147,0.00045,10.07195]
[1779736165719,25.31,77421.51,0.44,0.71498,0.00045,10.06733]
[1779736169746,25.31,77414.75,0.44,0.71195,0.00045,10.11707]
[1779736170754,25.31,77409.3,0.44,0.70947,0.00046,10.15719]
[1779736171760,25.3,77397.5,0.44,0.70419,0.00046,10.23428]
[1779736172768,25.3,77396.19,0.44,0.70359,0.00046,10.24355]
[1779736176798,25.3,77390.14,0.44,0.70082,0.00046,10.28629]
[1779736181837,25.3,77386.87,0.44,0.69933,0.00046,10.30903]
[1779736183846,25.29,77380.91,0.44,0.69657,0.00047,10.35065]
[1779736188880,25.29,77385.35,0.44,0.69867,0.00047,10.31911]
[1779736189888,25.29,77393.01,0.44,0.70222,0.00046,10.26471]
[1779736194922,25.29,77389.54,0.44,0.70063,0.00046,10.28914]
[1779736198951,25.28,77375.32,0.44,0.69403,0.00047,10.38837]
[1779736199959,25.28,77371.79,0.44,0.69237,0.00047,10.41261]
[1779736202979,25.28,77366.43,0.44,0.68986,0.00047,10.44902]
[1779736208016,25.28,77368.1,0.44,0.69067,0.00047,10.43741]
[1779736211459,25.28,77375.51,0.44,0.69416,0.00047,10.38641]
[1779736213052,25.28,77378.83,0.44,0.69572,0.00047,10.3633]
[1779736218088,25.27,77381.35,0.44,0.69692,0.00047,10.34539]
[1779736223122,25.27,77385.93,0.44,0.69907,0.00047,10.31289]
[1779736228157,25.27,77387.59,0.44,0.69987,0.00046,10.30078]
[1779736233193,25.26,77390.06,0.44,0.70116,0.00046,10.27434]
[1779736238227,25.26,77395.1,0.44,0.70351,0.00046,10.23802]
[1779736243264,25.26,77395.57,0.44,0.70374,0.00046,10.23447]
[1779736249304,25.26,77395.37,0.44,0.70366,0.00046,10.2357]
[1779736254342,25.26,77395.27,0.44,0.70363,0.00046,10.23622]
[1779736261812,25.25,77395.05,0.44,0.70354,0.00046,10.23751]
[1779736268439,25.25,77395.43,0.44,0.70374,0.00046,10.23447]
[1779736275491,25.25,77395.63,0.44,0.70385,0.00046,10.23273]
[1779736282538,25.24,77395.71,0.44,0.70391,0.00046,10.23184]
[1779736283546,25.24,77402.02,0.44,0.70683,0.00046,10.18601]
[1779736286567,25.24,77404.36,0.44,0.70792,0.00046,10.16872]
[1779736291602,25.24,77404.35,0.44,0.70805,0.00046,10.15993]
[1779736297645,25.23,77403.83,0.44,0.70784,0.00046,10.16318]
[1779736305701,25.23,77403.23,0.44,0.70763,0.00046,10.16655]
[1779736312162,25.22,77402.8,0.44,0.70748,0.00046,10.16897]
[1779736322821,25.21,77402.22,0.44,0.70729,0.00046,10.17193]
[1779736327857,25.21,77402.69,0.44,0.70753,0.00046,10.16806]
[1779736328863,25.2,77412.59,0.44,0.71209,0.00046,10.09479]
[1779736329869,25.2,77412.23,0.44,0.71193,0.00046,10.09743]
[1779736332302,25.2,77417.71,0.44,0.71444,0.00046,10.0564]
[1779736338938,25.2,77417.65,0.44,0.71442,0.00046,10.05672]
[1779736343972,25.2,77418.18,0.44,0.71466,0.00046,10.05263]
[1779736349007,25.2,77417.95,0.44,0.71457,0.00046,10.0542]
[1779736356059,25.2,77417.65,0.44,0.71457,0.00046,10.0476]
[1779736361094,25.2,77417.78,0.44,0.71464,0.00046,10.0465]
[1779736366129,25.2,77410.62,0.44,0.71137,0.00046,10.0999]
[1779736371164,25.19,77409.84,0.44,0.71103,0.00046,10.10543]
[1779736376199,25.19,77412.6,0.44,0.71231,0.00046,10.08467]
[1779736381235,25.19,77418.25,0.44,0.71492,0.00046,10.04189]
[1779736386275,25.18,77418.36,0.44,0.71499,0.00046,10.04057]
[1779736392722,25.18,77418.96,0.44,0.71531,0.00046,10.03542]
[1779736398359,25.18,77419.63,0.44,0.71563,0.00046,10.02996]
[1779736404401,25.17,77420.28,0.44,0.71596,0.00046,10.02457]
[1779736412862,25.17,77421.2,0.44,0.71654,0.00046,10.00827]
[1779736419506,25.16,77421.8,0.44,0.71685,0.00046,10.00324]
[1779736420514,25.16,77432.82,0.44,0.72184,0.00045,9.91885]
[1779736421519,25.16,77431.91,0.44,0.72144,0.00045,9.92578]
[1779736425548,25.16,77437.32,0.44,0.72389,0.00045,9.88367]
[1779736430583,25.16,77437.15,0.44,0.72383,0.00045,9.88469]
[1779736443073,25.15,77436.93,0.44,0.72381,0.00045,9.88505]
[1779736448713,25.14,77437.03,0.44,0.72391,0.00045,9.88318]
[1779736455761,25.13,77435.47,0.44,0.72327,0.00045,9.89434]
[1779736462809,25.13,77434.83,0.44,0.72302,0.00045,9.89863]
[1779736467845,25.12,77434.7,0.44,0.72299,0.00045,9.89912]
[1779736472880,25.12,77434.57,0.44,0.72309,0.00045,9.8909]
[1779736483955,25.11,77434.68,0.44,0.7232,0.00045,9.88892]
[1779736493022,25.11,77434.82,0.44,0.72332,0.00045,9.88692]
[1779736498056,25.1,77434.5,0.44,0.7232,0.00045,9.8889]
[1779736504122,25.1,77434.61,0.44,0.72329,0.00045,9.88742]
[1779736509155,25.09,77435.7,0.44,0.72381,0.00045,9.87845]
[1779736511175,25.09,77423.65,0.44,0.71835,0.00046,9.97132]
[1779736512182,25.09,77421.44,0.44,0.71735,0.00046,9.98805]
[1779736520240,25.08,77415.12,0.44,0.71454,0.00046,10.0346]
[1779736525274,25.08,77414.55,0.44,0.71432,0.00046,10.0383]
[1779736530310,25.07,77414.48,0.44,0.71432,0.00046,10.03828]
[1779736535344,25.07,77414.29,0.44,0.71439,0.00046,10.03056]
[1779736540379,25.06,77414.8,0.44,0.71465,0.00046,10.02621]
[1779736549442,25.06,77415.09,0.44,0.71483,0.00046,10.0232]
[1779736555484,25.05,77415.91,0.44,0.71524,0.00046,10.01645]
[1779736556492,25.05,77422.49,0.44,0.71826,0.00046,9.96625]
[1779736559512,25.05,77424.07,0.44,0.71899,0.00046,9.95403]
[1779736564548,25.05,77423.94,0.44,0.71894,0.00046,9.95478]
[1779736570590,25.04,77424.06,0.44,0.71903,0.00046,9.95325]
[1779736575625,25.04,77424.21,0.44,0.71913,0.00046,9.95161]
[1779736581671,25.04,77424.27,0.44,0.7192,0.00046,9.95046]
[1779736586702,25.03,77424.34,0.44,0.71926,0.00046,9.94944]
[1779736592745,25.03,77424.92,0.44,0.71968,0.00046,9.93577]
[1779736598787,25.02,77425.57,0.44,0.72001,0.00046,9.93019]
[1779736604203,25.02,77425.39,0.44,0.71995,0.00046,9.9311]
[1779736611878,25.01,77425.1,0.44,0.71986,0.00046,9.93258]
[1779736616915,25.01,77424.9,0.44,0.7198,0.00046,9.93366]
[1779736618929,25.01,77413.76,0.44,0.7147,0.00046,10.01864]
[1779736621951,25.01,77408.92,0.44,0.71249,0.00046,10.05485]
[1779736633028,25.0,77410.28,0.44,0.7132,0.00046,10.04325]
[1779736638062,24.99,77417.5,0.44,0.71655,0.00046,9.98801]
[1779736640076,24.99,77420.87,0.44,0.71811,0.00046,9.96213]
[1779736646118,24.99,77418.96,0.44,0.71724,0.00046,9.97651]
[1779736651152,24.99,77418.23,0.44,0.71705,0.00046,9.97311]
[1779736656190,24.98,77409.11,0.44,0.71287,0.00046,10.04196]
[1779736657196,24.98,77408.95,0.44,0.7128,0.00046,10.04304]
[1779736663238,24.97,77409.44,0.44,0.7131,0.00046,10.03825]
[1779736674698,24.96,77408.64,0.44,0.71286,0.00046,10.04204]
[1779736681364,24.94,77408.36,0.44,0.71282,0.00046,10.04262]
[1779736690429,24.93,77407.15,0.44,0.71238,0.00046,10.04976]
[1779736703546,24.91,77407.69,0.44,0.71278,0.00046,10.04325]
[1779736713616,24.89,77409.63,0.44,0.71392,0.00046,10.01794]
[1779736718655,24.89,77404.87,0.44,0.71176,0.00047,10.05314]
[1779736720669,24.89,77397.63,0.44,0.70839,0.00047,10.10719]
[1779736725704,24.88,77394.59,0.44,0.707,0.00047,10.1292]
[1779736730739,24.88,77392.79,0.44,0.70619,0.00047,10.14185]
[1779736735774,24.87,77391.09,0.44,0.70543,0.00047,10.15371]
[1779736740809,24.86,77388.65,0.44,0.70433,0.00047,10.17089]
[1779736745845,24.86,77389.11,0.44,0.70459,0.00047,10.16679]
[1779736748865,24.85,77394.78,0.44,0.70729,0.00047,10.12449]
[1779736753899,24.85,77394.49,0.44,0.70718,0.00047,10.12616]
[1779736761956,24.84,77394.11,0.44,0.70705,0.00047,10.12821]
[1779736774040,24.83,77393.34,0.44,0.70691,0.00047,10.12377]
[1779736779075,24.82,77398.7,0.44,0.70948,0.00047,10.08292]
[1779736780082,24.82,77408.73,0.44,0.71418,0.00047,10.00698]
[1779736781089,24.82,77411.41,0.44,0.71543,0.00046,9.98639]
[1779736785121,24.82,77417.36,0.44,0.71821,0.00046,9.94022]
[1779736790155,24.81,77418.11,0.44,0.7186,0.00046,9.93374]
[1779736795190,24.81,77417.83,0.44,0.71851,0.00046,9.93523]
[1779736798211,24.8,77426.06,0.44,0.72232,0.00046,9.87071]
[1779736799218,24.8,77431.33,0.44,0.72474,0.00046,9.82914]
[1779736804253,24.8,77431.94,0.44,0.72504,0.00046,9.824]
[1779736809287,24.79,77430.19,0.44,0.72429,0.00046,9.83697]
[1779736812308,24.79,77421.98,0.44,0.72055,0.00046,9.90089]
[1779736813317,24.79,77420.26,0.44,0.71977,0.00046,9.9141]
[1779736818351,24.78,77420.92,0.44,0.7201,0.00046,9.90839]
[1779736824393,24.78,77421.15,0.44,0.72027,0.00046,9.90564]
[1779736829427,24.77,77421.29,0.44,0.72039,0.00046,9.90359]
[1779736836478,24.76,77421.77,0.44,0.72081,0.00046,9.8898]
[1779736839499,24.76,77412.97,0.44,0.71677,0.00046,9.95763]
[1779736844533,24.75,77412.76,0.44,0.71671,0.00046,9.95848]
[1779736849569,24.75,77412.69,0.44,0.71673,0.00047,9.95826]
[1779736855977,24.74,77412.68,0.44,0.71678,0.00047,9.95742]
[1779736861654,24.73,77410.71,0.44,0.71591,0.00047,9.9717]
[1779736866689,24.72,77411.34,0.44,0.71626,0.00047,9.96601]
[1779736872730,24.72,77411.96,0.44,0.7166,0.00047,9.96023]
[1779736877765,24.71,77412.38,0.44,0.71685,0.00047,9.95617]
[1779736882801,24.7,77412.9,0.44,0.71714,0.00047,9.95132]
[1779736889850,24.7,77413.57,0.44,0.71752,0.00047,9.94499]
[1779736894887,24.69,77414.17,0.44,0.71797,0.00047,9.93085]
[1779736900928,24.68,77414.76,0.44,0.7183,0.00047,9.92535]
[1779736906340,24.68,77415.14,0.44,0.71853,0.00047,9.92148]
[1779736908985,24.67,77407.81,0.44,0.71513,0.00047,9.97789]
[1779736909992,24.67,77405.59,0.44,0.7141,0.00047,9.99474]
[1779736915034,24.66,77404.7,0.44,0.71375,0.00047,10.00037]
[1779736916413,24.66,77412.11,0.44,0.71723,0.00047,9.94317]
[1779736917043,24.66,77412.11,0.44,0.71723,0.00047,9.94311]
[1779736918049,24.66,77418.08,0.44,0.72001,0.00046,9.89658]
[1779736924093,24.66,77420.48,0.44,0.72112,0.00046,9.87778]
[1779736929128,24.66,77422.41,0.44,0.72201,0.00046,9.86265]
[1779736934165,24.66,77422.78,0.44,0.72217,0.00046,9.8599]
[1779736944236,24.67,77422.49,0.44,0.72202,0.00046,9.86247]
[1779736949269,24.67,77421.22,0.44,0.72143,0.00046,9.87255]
[1779736954304,24.67,77422.16,0.44,0.72199,0.00046,9.85651]
[1779736959338,24.67,77427.5,0.44,0.72445,0.00046,9.81444]
[1779736962359,24.67,77433.45,0.44,0.72717,0.00046,9.76709]
[1779736964376,24.67,77436.01,0.44,0.72834,0.00046,9.7466]
[1779736969410,24.67,77437.54,0.44,0.72902,0.00046,9.73457]
[1779736971423,24.67,77427.32,0.44,0.72432,0.00046,9.81655]
[1779736976839,24.68,77426.54,0.44,0.72394,0.00046,9.82314]
[1779736983508,24.68,77428.4,0.44,0.72477,0.00046,9.80893]
[1779736988541,24.68,77428.82,0.44,0.72494,0.00046,9.806]
[1779736993577,24.69,77428.73,0.44,0.72487,0.00046,9.80711]
[1779736999619,24.69,77429.12,0.44,0.72502,0.00046,9.80449]
[1779737004655,24.69,77432.84,0.44,0.72671,0.00046,9.77526]
[1779737009689,24.7,77433.06,0.44,0.72678,0.00046,9.77403]
[1779737015730,24.7,77432.94,0.44,0.72682,0.00046,9.76687]
[1779737022780,24.71,77433.23,0.44,0.7269,0.00046,9.76538]
[1779737027818,24.71,77434.52,0.44,0.72746,0.00046,9.75564]
[1779737032854,24.71,77433.3,0.44,0.72687,0.00046,9.76599]
[1779737037888,24.72,77433.95,0.44,0.72714,0.00046,9.76136]
[1779737042923,24.72,77441.31,0.44,0.73046,0.00045,9.70275]
[1779737043931,24.72,77442.34,0.44,0.73092,0.00045,9.6946]
[1779737048965,24.73,77443.2,0.44,0.73129,0.00045,9.68798]
[1779737054001,24.73,77443.57,0.44,0.73144,0.00045,9.68537]
[1779737059034,24.73,77443.78,0.44,0.73152,0.00045,9.68398]
[1779737065076,24.73,77444.71,0.44,0.73198,0.00045,9.67577]
[1779737070113,24.72,77445.52,0.44,0.73238,0.00045,9.66855]
[1779737075146,24.72,77447.13,0.44,0.73328,0.00045,9.646]
[1779737080191,24.71,77444.33,0.44,0.73204,0.00045,9.66823]
[1779737087611,24.71,77446.15,0.44,0.73292,0.00045,9.65244]
[1779737096293,24.7,77445.55,0.44,0.73269,0.00045,9.65642]
[1779737101329,24.7,77441.86,0.44,0.73105,0.00046,9.68588]
[1779737106364,24.69,77440.72,0.44,0.73056,0.00046,9.69448]
[1779737111401,24.69,77440.54,0.44,0.73051,0.00046,9.69532]
[1779737117441,24.68,77440.68,0.44,0.73062,0.00046,9.69345]
[1779737123485,24.68,77440.93,0.44,0.73078,0.00046,9.69066]
[1779737128519,24.67,77440.78,0.44,0.73074,0.00046,9.69125]
[1779737137962,24.67,77440.58,0.44,0.73085,0.00046,9.68292]
[1779737146645,24.66,77440.64,0.44,0.73094,0.00046,9.68131]
[1779737153693,24.65,77440.89,0.44,0.7311,0.00046,9.67841]
[1779737159736,24.65,77438.11,0.44,0.72987,0.00046,9.7001]
[1779737164771,24.64,77437.75,0.44,0.72975,0.00046,9.70229]
[1779737169808,24.64,77437.29,0.44,0.72958,0.00046,9.7053]
[1779737174842,24.63,77436.25,0.44,0.72914,0.00046,9.71297]
[1779737179876,24.63,77436.2,0.44,0.72916,0.00046,9.71264]
[1779737184911,24.62,77434.27,0.44,0.72832,0.00046,9.72744]
[1779737194988,24.61,77435.14,0.44,0.72894,0.00046,9.71003]
[1779737205062,24.6,77435.7,0.44,0.72928,0.00046,9.70398]
[1779737210097,24.6,77436.39,0.44,0.72964,0.00046,9.69766]
[1779737215132,24.59,77436.51,0.44,0.72974,0.00046,9.69596]
[1779737220167,24.59,77427.9,0.44,0.72581,0.00046,9.76464]
[1779737221174,24.58,77426.92,0.44,0.72537,0.00046,9.77227]
[1779737226209,24.58,77429.74,0.44,0.72671,0.00046,9.74897]
[1779737232251,24.57,77429.82,0.44,0.72678,0.00046,9.74769]
[1779737238666,24.57,77430.26,0.44,0.72703,0.00046,9.74338]
[1779737248737,24.56,77430.97,0.44,0.72742,0.00046,9.73664]
[1779737254405,24.56,77431.63,0.44,0.72788,0.00046,9.72198]
[1779737258808,24.56,77441.93,0.44,0.73263,0.00046,9.63794]
[1779737260448,24.56,77443.09,0.44,0.73316,0.00046,9.62846]
[1779737265483,24.55,77444.44,0.44,0.73379,0.00046,9.61716]
[1779737270522,24.55,77443.94,0.44,0.73358,0.00046,9.62089]
[1779737276565,24.55,77442.93,0.44,0.73314,0.00046,9.62879]
[1779737281599,24.55,77442.07,0.44,0.73276,0.00046,9.63555]
[1779737286634,24.55,77441.39,0.44,0.73247,0.00046,9.64082]
[1779737291669,24.54,77440.1,0.44,0.73189,0.00046,9.65106]
[1779737296704,24.54,77439.92,0.44,0.73183,0.00046,9.65221]
[1779737302746,24.54,77439.77,0.44,0.73178,0.00046,9.65307]
[1779737307783,24.54,77439.69,0.44,0.73176,0.00046,9.65344]
[1779737312817,24.54,77438.59,0.44,0.7314,0.00046,9.65332]
[1779737318859,24.53,77438.35,0.44,0.73131,0.00046,9.65495]
[1779737327922,24.53,77437.92,0.44,0.73114,0.00046,9.65798]
[1779737330943,24.53,77432.44,0.44,0.72863,0.00046,9.70234]
[1779737335978,24.52,77432.17,0.44,0.72853,0.00046,9.70405]
[1779737342026,24.52,77432.24,0.44,0.72859,0.00046,9.70292]
[1779737348067,24.52,77434.05,0.44,0.72946,0.00046,9.68772]
[1779737358136,24.51,77434.29,0.44,0.72961,0.00046,9.68498]
[1779737363174,24.51,77437.0,0.44,0.73088,0.00046,9.66251]
[1779737368209,24.51,77438.38,0.44,0.73153,0.00046,9.65098]
[1779737373246,24.51,77445.84,0.44,0.7351,0.00046,9.58053]
[1779737375268,24.51,77451.33,0.44,0.7376,0.00045,9.53485]
[1779737380299,24.5,77453.13,0.44,0.73844,0.00045,9.51953]
[1779737385336,24.5,77454.2,0.44,0.73894,0.00045,9.51025]
[1779737391381,24.5,77456.98,0.44,0.74024,0.00045,9.4861]
[1779737396418,24.49,77453.6,0.44,0.73875,0.00045,9.51372]
[1779737401454,24.49,77453.98,0.44,0.73896,0.00045,9.50979]
[1779737408503,24.48,77449.92,0.44,0.73715,0.00046,9.54306]
[1779737414548,24.48,77450.6,0.44,0.73748,0.00046,9.53698]
[1779737416563,24.48,77462.31,0.44,0.74279,0.00045,9.43846]
[1779737417570,24.48,77463.56,0.44,0.74335,0.00045,9.42789]
[1779737422606,24.48,77454.63,0.44,0.73931,0.00045,9.50328]
[1779737423610,24.48,77453.52,0.44,0.73882,0.00045,9.51246]
[1779737426636,24.48,77446.73,0.44,0.73574,0.00046,9.56881]
[1779737431667,24.47,77443.07,0.44,0.73424,0.00046,9.58941]
[1779737436702,24.47,77444.72,0.44,0.73504,0.00046,9.57496]
[1779737441737,24.46,77443.6,0.44,0.73455,0.00046,9.58384]
[1779737450145,24.46,77443.77,0.44,0.73466,0.00046,9.58197]
[1779737455852,24.46,77453.03,0.44,0.7389,0.00045,9.50454]
[1779737456845,24.46,77452.55,0.44,0.73868,0.00045,9.50856]
[1779737458860,24.46,77442.04,0.44,0.73388,0.00046,9.59599]
[1779737459867,24.46,77441.21,0.44,0.7335,0.00046,9.60278]
[1779737465909,24.46,77440.71,0.44,0.73329,0.00046,9.60647]
[1779737471951,24.45,77439.63,0.44,0.73282,0.00046,9.61489]
[1779737480015,24.45,77440.04,0.44,0.73305,0.00046,9.61087]
[1779737483028,24.45,77431.61,0.44,0.72917,0.00046,9.67968]
[1779737484036,24.45,77429.52,0.44,0.7282,0.00046,9.69663]
[1779737489070,24.44,77429.65,0.44,0.72828,0.00046,9.6953]
[1779737497128,24.44,77429.37,0.44,0.7283,0.00046,9.68836]
[1779737503167,24.44,77429.66,0.44,0.72845,0.00046,9.68574]
[1779737508203,24.44,77423.82,0.44,0.72575,0.00047,9.73276]
[1779737513239,24.44,77422.59,0.44,0.7252,0.00047,9.74221]
[1779737519280,24.43,77422.64,0.44,0.72525,0.00047,9.74129]
[1779737524315,24.43,77425.27,0.44,0.7265,0.00047,9.71976]
[1779737529350,24.43,77425.15,0.44,0.72646,0.00047,9.72045]
[1779737530727,24.43,77417.87,0.44,0.72306,0.00047,9.7788]
[1779737536398,24.42,77417.89,0.44,0.7231,0.00047,9.77812]
[1779737541434,24.42,77418.38,0.44,0.72336,0.00047,9.7737]
[1779737546469,24.42,77419.15,0.44,0.72374,0.00047,9.76707]
[1779737552511,24.41,77419.54,0.44,0.72409,0.00047,9.7546]
[1779737557546,24.41,77419.39,0.44,0.72404,0.00047,9.75538]
[1779737562580,24.41,77419.54,0.44,0.72414,0.00047,9.75377]
[1779737571008,24.4,77419.53,0.44,0.72417,0.00047,9.75314]
[1779737581078,24.4,77419.67,0.44,0.72428,0.00047,9.75125]
[1779737588764,24.39,77422.69,0.44,0.72572,0.00047,9.72648]
[1779737593799,24.39,77423.56,0.44,0.72614,0.00047,9.71924]
[1779737598838,24.39,77413.85,0.44,0.72159,0.00047,9.79705]
[1779737599841,24.39,77407.54,0.44,0.7186,0.00047,9.847]
[1779737604877,24.39,77406.14,0.44,0.71795,0.00047,9.85779]
[1779737609912,24.39,77403.47,0.44,0.7167,0.00048,9.87854]
[1779737614946,24.39,77402.28,0.44,0.71626,0.00048,9.87905]
[1779737619982,24.39,77399.4,0.44,0.7149,0.00048,9.90136]
[1779737625020,24.38,77399.12,0.44,0.71478,0.00048,9.9033]
[1779737630056,24.38,77399.15,0.44,0.71481,0.00048,9.90283]
[1779737637105,24.38,77398.79,0.44,0.71465,0.00048,9.9053]
[1779737639119,24.38,77378.83,0.44,0.70503,0.00049,10.05781]
[1779737640152,24.38,77376.9,0.44,0.70409,0.00049,10.0723]
[1779737642193,24.38,77385.76,0.44,0.70838,0.00048,10.0056]
[1779737644193,24.38,77389.99,0.44,0.71043,0.00048,9.97328]
[1779737649253,24.38,77392.52,0.44,0.71165,0.00048,9.95379]
[1779737653281,24.38,77398.31,0.44,0.71442,0.00048,9.90913]
[1779737658315,24.38,77399.23,0.44,0.71488,0.00048,9.90169]
[1779737664357,24.37,77398.36,0.44,0.71448,0.00048,9.90809]
[1779737671716,24.37,77398.53,0.44,0.71472,0.00048,9.89755]
[1779737678454,24.37,77399.25,0.44,0.71509,0.00048,9.89149]
[1779737685504,24.36,77399.42,0.44,0.71519,0.00048,9.88981]
[1779737689532,24.36,77393.89,0.44,0.71256,0.00048,9.93241]
[1779737691856,24.36,77387.32,0.44,0.70941,0.00048,9.98265]
[1779737694568,24.36,77382.05,0.44,0.70688,0.00048,10.0223]
[1779737699602,24.36,77378.43,0.44,0.70514,0.00049,10.04938]
[1779737704640,24.35,77371.1,0.44,0.70158,0.00049,10.10373]
[1779737705644,24.35,77355.04,0.44,0.69368,0.00049,10.22075]
[1779737706651,24.35,77355.14,0.44,0.69373,0.00049,10.22002]
[1779737708665,24.35,77348.5,0.44,0.69043,0.0005,10.26738]
[1779737713699,24.34,77343.55,0.44,0.68809,0.0005,10.30033]
[1779737718738,24.34,77340.55,0.44,0.6866,0.0005,10.32123]
[1779737723772,24.34,77338.09,0.44,0.68536,0.0005,10.33833]
[1779737728807,24.34,77346.77,0.44,0.68969,0.0005,10.27783]
[1779737733842,24.34,77349.6,0.44,0.6912,0.0005,10.24945]
[1779737737869,24.34,77343.12,0.44,0.68796,0.0005,10.29528]
[1779737742907,24.34,77342.35,0.44,0.68757,0.0005,10.30073]
[1779737747943,24.34,77342.03,0.44,0.6874,0.0005,10.30308]
[1779737752976,24.34,77346.57,0.44,0.68966,0.0005,10.27137]
[1779737753986,24.35,77354.49,0.44,0.69359,0.0005,10.21519]
[1779737759020,24.35,77355.89,0.44,0.69425,0.00049,10.20557]
[1779737764055,24.35,77356.88,0.44,0.69472,0.00049,10.19885]
[1779737769090,24.36,77358.92,0.44,0.69571,0.00049,10.18439]
[1779737774126,24.36,77359.35,0.44,0.6959,0.00049,10.18155]
[1779737779161,24.36,77359.11,0.44,0.69576,0.00049,10.18356]
[1779737784195,24.36,77359.49,0.44,0.69593,0.00049,10.18108]
[1779737789230,24.37,77359.49,0.44,0.69592,0.00049,10.18134]
[1779737793258,24.37,77351.79,0.44,0.69221,0.0005,10.22821]
[1779737795272,24.37,77347.44,0.44,0.69004,0.0005,10.25909]
[1779737800308,24.37,77346.34,0.44,0.68949,0.0005,10.26693]
[1779737805343,24.37,77343.91,0.44,0.68827,0.0005,10.28401]
[1779737810378,24.37,77342.27,0.44,0.68744,0.0005,10.29556]
[1779737816419,24.37,77339.14,0.44,0.68588,0.0005,10.31729]
[1779737821455,24.37,77341.1,0.44,0.68686,0.0005,10.30367]
[1779737826490,24.37,77343.98,0.44,0.6883,0.0005,10.28358]
[1779737831528,24.37,77346.72,0.44,0.68967,0.0005,10.26433]
[1779737836562,24.37,77349.88,0.44,0.69124,0.0005,10.24204]
[1779737842924,24.37,77353.75,0.44,0.69315,0.0005,10.21467]
[1779737848645,24.38,77353.17,0.44,0.69284,0.0005,10.21916]
[1779737855695,24.38,77353.53,0.44,0.6931,0.0005,10.20845]
[1779737860730,24.38,77360.67,0.44,0.69661,0.00049,10.15745]
[1779737865770,24.39,77360.15,0.44,0.69632,0.00049,10.16166]
[1779737870805,24.39,77357.74,0.44,0.69511,0.00049,10.17944]
[1779737875841,24.39,77357.28,0.44,0.69486,0.00049,10.18311]
[1779737880878,24.4,77357.71,0.44,0.69504,0.00049,10.18039]
[1779737885911,24.4,77355.06,0.44,0.69371,0.00049,10.19972]
[1779737886918,24.4,77348.96,0.44,0.69068,0.0005,10.24312]
[1779737888932,24.4,77344.36,0.44,0.68839,0.0005,10.27543]
[1779737894974,24.4,77347.74,0.44,0.69008,0.0005,10.25169]
[1779737900011,24.4,77346.24,0.44,0.68934,0.0005,10.26216]
[1779737905047,24.4,77347.26,0.44,0.68985,0.0005,10.25487]
[1779737910081,24.4,77344.87,0.44,0.68867,0.0005,10.27156]
[1779737913415,24.4,77339.96,0.44,0.68633,0.0005,10.29716]
[1779737919145,24.4,77339.27,0.44,0.68599,0.0005,10.30186]
[1779737926194,24.4,77336.94,0.44,0.68483,0.0005,10.31781]
[1779737932238,24.39,77334.72,0.44,0.68372,0.0005,10.33291]
[1779737937273,24.39,77333.26,0.44,0.683,0.0005,10.34278]
[1779737942309,24.39,77332.92,0.44,0.68283,0.0005,10.34499]
[1779737947343,24.39,77330.62,0.44,0.68169,0.0005,10.36046]
[1779737952378,24.39,77331.26,0.44,0.68202,0.0005,10.35595]
[1779737958420,24.39,77331.06,0.44,0.68194,0.0005,10.35712]
[1779737963456,24.39,77330.07,0.44,0.68145,0.0005,10.36367]
[1779737968490,24.38,77324.09,0.44,0.67844,0.00051,10.40364]
[1779737970505,24.38,77309.33,0.44,0.67093,0.00051,10.50046]
[1779737971511,24.38,77308.68,0.44,0.6707,0.00051,10.49629]
[1779737976556,24.39,77302.74,0.44,0.66763,0.00051,10.53441]
[1779737982597,24.39,77300.17,0.44,0.6663,0.00051,10.55069]
[1779737987633,24.39,77307.28,0.44,0.66993,0.00051,10.50582]
[1779737992668,24.4,77307.81,0.44,0.67018,0.00051,10.50277]
[1779737997705,24.4,77307.39,0.44,0.66994,0.00051,10.50577]
[1779738000724,24.4,77300.65,0.44,0.66647,0.00051,10.54859]
[1779738004053,24.4,77308.09,0.44,0.67028,0.00051,10.50152]
[1779738009790,24.41,77308.4,0.44,0.67041,0.00051,10.49984]
[1779738011802,24.41,77297.39,0.44,0.66476,0.00051,10.56943]
[1779738012811,24.41,77297.8,0.44,0.66497,0.00051,10.56688]
[1779738017846,24.41,77299.18,0.44,0.66568,0.00051,10.5583]
[1779738022881,24.41,77299.41,0.44,0.66579,0.00051,10.55691]
[1779738024100,24.41,77299.41,0.44,0.66579,0.00051,10.55691]
[1779738030937,24.41,77299.81,0.44,0.66599,0.00051,10.55446]
[1779738035973,24.41,77300.81,0.44,0.66661,0.00051,10.53982]
[1779738041008,24.41,77300.35,0.44,0.66637,0.00051,10.54274]
[1779738043132,24.41,77300.35,0.44,0.66637,0.00051,10.54274]
[1779738049063,24.41,77304.43,0.44,0.66847,0.00051,10.51698]
[1779738054412,24.41,77307.86,0.44,0.67022,0.00051,10.49521]
[1779738060144,24.41,77309.23,0.44,0.67091,0.00051,10.48654]
[1779738065186,24.41,77308.77,0.44,0.67067,0.00051,10.48959]
[1779738070219,24.41,77309.87,0.44,0.67122,0.00051,10.48265]
[1779738074554,24.42,77303.91,0.44,0.66815,0.00051,10.52084]
[1779738077267,24.42,77300.71,0.44,0.6665,0.00051,10.54109]
[1779738084625,24.42,77298.85,0.44,0.66551,0.00051,10.5532]
[1779738090359,24.43,77300.91,0.44,0.66654,0.00051,10.54066]
[1779738095396,24.43,77301.97,0.44,0.66716,0.00051,10.52587]
[1779738096403,24.43,77310.32,0.44,0.67144,0.00051,10.47281]
[1779738097409,24.43,77311.0,0.44,0.67178,0.00051,10.46852]
[1779738102450,24.44,77310.63,0.44,0.67157,0.00051,10.47118]
[1779738106480,24.44,77316.63,0.44,0.67461,0.00051,10.43239]
[1779738111514,24.44,77317.97,0.44,0.67528,0.00051,10.42379]
[1779738116064,24.44,77315.35,0.44,0.67394,0.00051,10.44106]
[1779738121583,24.44,77314.55,0.44,0.67352,0.00051,10.44642]
[1779738126619,24.45,77314.8,0.44,0.67364,0.00051,10.44493]
[1779738132661,24.45,77316.27,0.44,0.67437,0.00051,10.43557]
[1779738137696,24.45,77315.38,0.44,0.6739,0.00051,10.44158]
[1779738143737,24.45,77316.29,0.44,0.67434,0.00051,10.4359]
[1779738148773,24.46,77315.88,0.44,0.67412,0.00051,10.4388]
[1779738154234,24.46,77315.93,0.44,0.67414,0.00051,10.43856]
[1779738160857,24.46,77315.56,0.44,0.67402,0.00051,10.43292]
[1779738165908,24.47,77319.56,0.44,0.67604,0.00051,10.40699]
[1779738166909,24.47,77329.14,0.44,0.68088,0.0005,10.34324]
[1779738167917,24.47,77329.25,0.44,0.68094,0.0005,10.34253]
[1779738172953,24.47,77327.91,0.44,0.68025,0.0005,10.35171]
[1779738177987,24.47,77325.85,0.44,0.67919,0.00051,10.3657]
[1779738181008,24.47,77333.0,0.44,0.68279,0.0005,10.31767]
[1779738186046,24.47,77329.23,0.44,0.68087,0.0005,10.34337]
[1779738191078,24.48,77327.95,0.44,0.68022,0.0005,10.35212]
[1779738196113,24.48,77329.52,0.44,0.681,0.0005,10.34173]
[1779738201150,24.48,77334.55,0.44,0.68351,0.0005,10.30789]
[1779738206187,24.48,77338.76,0.44,0.6856,0.0005,10.27933]
[1779738211220,24.48,77341.68,0.44,0.68716,0.0005,10.25086]
[1779738216256,24.49,77345.2,0.44,0.6889,0.0005,10.22669]
[1779738221291,24.49,77350.92,0.44,0.69172,0.0005,10.18687]
[1779738226327,24.5,77352.42,0.44,0.69243,0.0005,10.17673]
[1779738231361,24.5,77351.78,0.44,0.69208,0.0005,10.18176]
[1779738237403,24.51,77352.13,0.44,0.69221,0.0005,10.1799]
[1779738242440,24.51,77352.79,0.44,0.6925,0.0005,10.17577]
[1779738249489,24.52,77352.25,0.44,0.69218,0.0005,10.18038]
[1779738255818,24.52,77353.12,0.44,0.69257,0.0005,10.17479]
[1779738264593,24.53,77353.11,0.44,0.69251,0.0005,10.17567]
[1779738270636,24.54,77353.27,0.44,0.69255,0.00049,10.17507]
[1779738275958,24.54,77353.88,0.44,0.69294,0.00049,10.16256]
[1779738282720,24.55,77353.94,0.44,0.69293,0.00049,10.16276]
[1779738287756,24.55,77354.47,0.44,0.69316,0.00049,10.15943]
[1779738293797,24.56,77354.0,0.44,0.6929,0.00049,10.16327]
[1779738300847,24.56,77354.25,0.44,0.69298,0.00049,10.1621]
[1779738305883,24.57,77356.06,0.44,0.69386,0.00049,10.1495]
[1779738310918,24.57,77357.26,0.44,0.69443,0.00049,10.14124]
[1779738315953,24.57,77358.41,0.44,0.69498,0.00049,10.13333]
[1779738320990,24.57,77358.55,0.44,0.69503,0.00049,10.13251]
[1779738326027,24.57,77356.19,0.44,0.69386,0.00049,10.14946]
[1779738331066,24.58,77357.76,0.44,0.69474,0.00049,10.12978]
[1779738334092,24.58,77365.33,0.44,0.69846,0.00049,10.07545]
[1779738336385,24.58,77369.6,0.44,0.70056,0.00049,10.04428]
[1779738342146,24.57,77373.24,0.44,0.70234,0.00049,10.01747]
[1779738347180,24.57,77372.86,0.44,0.70216,0.00049,10.02023]
[1779738353222,24.57,77374.42,0.44,0.70293,0.00049,10.0087]
[1779738358258,24.57,77375.21,0.44,0.70331,0.00049,10.00292]
[1779738363293,24.57,77375.21,0.44,0.70331,0.00049,10.00288]
[1779738371348,24.57,77375.61,0.44,0.70351,0.00049,9.99987]
[1779738375377,24.57,77368.48,0.44,0.70003,0.00049,10.05219]
[1779738376667,24.57,77360.4,0.44,0.69607,0.00049,10.11056]
[1779738382425,24.57,77357.82,0.44,0.69481,0.00049,10.12885]
[1779738387460,24.57,77361.86,0.44,0.69681,0.00049,10.09966]
[1779738392495,24.56,77363.4,0.44,0.69772,0.00049,10.07939]
[1779738399546,24.56,77362.89,0.44,0.69752,0.00049,10.08238]
[1779738404582,24.55,77362.92,0.44,0.69757,0.00049,10.08161]
[1779738409617,24.55,77363.63,0.44,0.69795,0.00049,10.07599]
[1779738414654,24.54,77359.08,0.44,0.69575,0.00049,10.10823]
[1779738419687,24.54,77359.62,0.44,0.69606,0.00049,10.10364]
[1779738424722,24.53,77359.51,0.44,0.69605,0.00049,10.10384]
[1779738429757,24.53,77359.61,0.44,0.69614,0.00049,10.10256]
[1779738434791,24.52,77359.81,0.44,0.69627,0.00049,10.10059]
[1779738440834,24.51,77360.22,0.44,0.69652,0.00049,10.09698]
[1779738447160,24.51,77360.35,0.44,0.69663,0.00049,10.09539]
[1779738455940,24.5,77361.99,0.44,0.69762,0.00049,10.07394]
[1779738465003,24.49,77363.09,0.44,0.69821,0.00049,10.06519]
[1779738473059,24.49,77363.33,0.44,0.69837,0.00049,10.06282]
[1779738478672,24.48,77363.24,0.44,0.69835,0.00049,10.06316]
[1779738486149,24.48,77363.12,0.44,0.69835,0.00049,10.0631]
[1779738491186,24.47,77358.11,0.44,0.6959,0.0005,10.09893]
[1779738496220,24.47,77356.19,0.44,0.69498,0.0005,10.11221]
[1779738500248,24.46,77363.3,0.44,0.69853,0.00049,10.06043]
[1779738509522,24.46,77363.38,0.44,0.69859,0.00049,10.0596]
[1779738517367,24.45,77363.65,0.44,0.69891,0.00049,10.04785]
[1779738522401,24.45,77362.52,0.44,0.69838,0.00049,10.05565]
[1779738529451,24.44,77362.88,0.44,0.6986,0.00049,10.05241]
[1779738534487,24.44,77365.19,0.44,0.69977,0.00049,10.03516]
[1779738539521,24.43,77364.87,0.44,0.69963,0.00049,10.03714]
[1779738544556,24.43,77363.71,0.44,0.69909,0.00049,10.04524]
[1779738549594,24.43,77357.71,0.44,0.69614,0.0005,10.0884]
[1779738553904,24.42,77351.62,0.44,0.69315,0.0005,10.13153]
[1779738559666,24.42,77356.17,0.44,0.69546,0.0005,10.09836]
[1779738563976,24.41,77365.0,0.44,0.69986,0.00049,10.03378]
[1779738565708,24.41,77364.8,0.44,0.69976,0.00049,10.03519]
[1779738571750,24.41,77365.46,0.44,0.70023,0.00049,10.02132]
[1779738577792,24.41,77366.35,0.44,0.70068,0.00049,10.01457]
[1779738582828,24.41,77365.56,0.44,0.7003,0.00049,10.02033]
[1779738587861,24.4,77365.93,0.44,0.70051,0.00049,10.01712]
[1779738592896,24.4,77365.57,0.44,0.70037,0.00049,10.0193]
[1779738598938,24.39,77368.31,0.44,0.70175,0.00049,9.99858]
[1779738604256,24.39,77367.66,0.44,0.70145,0.00049,10.00309]
[1779738610016,24.39,77365.31,0.44,0.70032,0.00049,10.01993]
[1779738614328,24.38,77371.36,0.44,0.70333,0.00049,9.97481]
[1779738619079,24.38,77378.1,0.44,0.70666,0.00049,9.92394]
[1779738621094,24.38,77380.22,0.44,0.7077,0.00049,9.90775]
[1779738622099,24.38,77386.82,0.44,0.71093,0.00049,9.85737]
[1779738624114,24.38,77386.9,0.44,0.71097,0.00049,9.85672]
[1779738629149,24.38,77387.31,0.44,0.71117,0.00049,9.8535]
[1779738634185,24.37,77386.55,0.44,0.71095,0.00049,9.85012]
[1779738640225,24.37,77388.9,0.44,0.71213,0.00049,9.8315]
[1779738646271,24.36,77388.63,0.44,0.71206,0.00049,9.8326]
[1779738647274,24.36,77395.36,0.44,0.71533,0.00048,9.78023]
[1779738648282,24.36,77402.4,0.44,0.71873,0.00048,9.72483]
[1779738652310,24.36,77402.56,0.44,0.71884,0.00048,9.72316]
[1779738657345,24.35,77400.46,0.44,0.71786,0.00048,9.73922]
[1779738662380,24.35,77400.64,0.44,0.71798,0.00048,9.73725]
[1779738667416,24.34,77400.43,0.44,0.71791,0.00048,9.73836]
[1779738668421,24.34,77393.87,0.44,0.71475,0.00048,9.78964]
[1779738674748,24.34,77390.77,0.44,0.7133,0.00049,9.81278]
[1779738682525,24.33,77393.45,0.44,0.71468,0.00048,9.79069]
[1779738687559,24.32,77395.92,0.44,0.71592,0.00048,9.77068]
[1779738692594,24.32,77396.21,0.44,0.71623,0.00048,9.75886]
[1779738700653,24.31,77397.12,0.44,0.71674,0.00048,9.7506]
[1779738705688,24.3,77395.84,0.44,0.71616,0.00048,9.75994]
[1779738709715,24.3,77403.09,0.44,0.7197,0.00048,9.70218]
[1779738714750,24.29,77404.49,0.44,0.7204,0.00048,9.6906]
[1779738719785,24.29,77405.66,0.44,0.72098,0.00048,9.68092]
[1779738724820,24.29,77402.72,0.44,0.71958,0.00048,9.704]
[1779738729854,24.29,77402.35,0.44,0.71943,0.00048,9.70656]
[1779738734892,24.28,77402.44,0.44,0.71949,0.00048,9.70549]
[1779738739927,24.28,77402.91,0.44,0.71974,0.00048,9.70143]
[1779738748990,24.28,77402.87,0.44,0.71975,0.00048,9.70121]
[1779738754304,24.27,77403.6,0.44,0.72025,0.00048,9.68621]
[1779738760087,24.27,77403.19,0.44,0.72007,0.00048,9.68921]
[1779738769151,24.27,77402.81,0.44,0.71991,0.00048,9.69186]
[1779738774445,24.27,77401.81,0.44,0.71944,0.00048,9.69959]
[1779738780229,24.27,77399.09,0.44,0.71815,0.00048,9.72079]
[1779738785262,24.26,77400.14,0.44,0.71868,0.00048,9.71217]
[1779738794325,24.26,77400.64,0.44,0.71894,0.00048,9.70777]
[1779738800367,24.26,77402.65,0.44,0.71993,0.00048,9.69155]
[1779738805402,24.26,77402.4,0.44,0.71982,0.00048,9.6934]
[1779738812452,24.25,77400.05,0.44,0.71883,0.00048,9.7029]
[1779738817486,24.25,77393.0,0.44,0.71542,0.00049,9.75829]
[1779738819500,24.25,77386.75,0.44,0.71239,0.00049,9.80683]
[1779738824535,24.25,77388.31,0.44,0.71319,0.00049,9.79404]
[1779738830739,24.24,77389.17,0.44,0.71365,0.00049,9.78679]
[1779738838636,24.23,77390.34,0.44,0.71431,0.00049,9.77622]
[1779738843511,24.23,77388.03,0.44,0.71321,0.00049,9.79378]
[1779738852733,24.21,77388.89,0.44,0.71374,0.00049,9.78527]
[1779738861796,24.2,77389.89,0.44,0.71432,0.00049,9.77598]
[1779738862802,24.2,77384.19,0.44,0.71154,0.00049,9.82019]
[1779738865086,24.2,77382.59,0.44,0.71078,0.00049,9.83216]
[1779738867838,24.19,77375.38,0.44,0.70725,0.00049,9.88712]
[1779738872873,24.19,77378.53,0.44,0.70895,0.00049,9.8539]
[1779738875156,24.19,77385.54,0.44,0.71241,0.00049,9.7995]
[1779738881936,24.18,77386.04,0.44,0.7127,0.00049,9.79502]
[1779738886970,24.18,77391.14,0.44,0.71522,0.00049,9.75468]
[1779738892007,24.17,77386.94,0.44,0.71321,0.00049,9.78679]
[1779738894021,24.17,77381.21,0.44,0.71042,0.00049,9.83089]
[1779738898049,24.17,77364.62,0.44,0.70222,0.0005,9.9566]
[1779738899056,24.17,77359.4,0.44,0.69962,0.0005,9.99532]
[1779738901069,24.16,77352.98,0.44,0.69642,0.0005,10.04226]
[1779738902076,24.16,77346.7,0.44,0.69326,0.00051,10.08773]
[1779738904090,24.16,77348.41,0.44,0.69413,0.00051,10.07522]
[1779738910132,24.15,77347.77,0.44,0.69386,0.00051,10.0791]
[1779738915439,24.15,77348.46,0.44,0.69425,0.00051,10.07349]
[1779738921208,24.15,77349.57,0.44,0.69483,0.00051,10.06519]
[1779738923224,24.15,77359.11,0.44,0.69963,0.0005,9.99517]
[1779738928259,24.15,77364.14,0.44,0.70213,0.0005,9.95793]
[1779738933293,24.15,77363.34,0.44,0.70187,0.0005,9.95494]
[1779738938330,24.14,77365.21,0.44,0.70282,0.0005,9.94075]
[1779738943363,24.14,77369.93,0.44,0.70519,0.0005,9.90486]
[1779738948397,24.14,77370.49,0.44,0.70549,0.0005,9.90024]
[1779738953433,24.14,77371.06,0.44,0.7058,0.0005,9.89553]
[1779738958469,24.13,77373.68,0.44,0.70712,0.0005,9.87523]
[1779738963504,24.12,77378.07,0.44,0.70936,0.00049,9.84061]
[1779738970552,24.11,77379.92,0.44,0.71036,0.00049,9.82485]
[1779738976595,24.1,77379.68,0.44,0.71032,0.00049,9.82551]
[1779738981630,24.09,77379.51,0.44,0.7103,0.00049,9.82582]
[1779738988678,24.08,77379.08,0.44,0.71018,0.00049,9.8277]
[1779738993714,24.07,77380.43,0.44,0.71104,0.00049,9.80737]
[1779738998749,24.07,77379.76,0.44,0.71077,0.00049,9.81157]
[1779739004790,24.06,77379.08,0.44,0.71051,0.0005,9.81562]
[1779739009826,24.05,77379.54,0.44,0.7108,0.0005,9.81103]
[1779739016156,24.04,77377.28,0.44,0.70976,0.0005,9.82733]
[1779739026227,24.02,77378.31,0.44,0.71041,0.0005,9.81719]
[1779739036302,24.0,77378.82,0.44,0.7108,0.0005,9.81092]
[1779739046372,23.99,77381.19,0.44,0.71209,0.0005,9.79069]
[1779739054136,23.98,77381.65,0.44,0.71251,0.0005,9.77714]
[1779739061191,23.97,77381.41,0.44,0.71245,0.0005,9.77804]
[1779739066515,23.97,77381.18,0.44,0.71239,0.0005,9.77905]
[1779739076586,23.96,77380.98,0.44,0.71237,0.0005,9.77934]
[1779739086665,23.95,77380.66,0.44,0.71229,0.0005,9.78065]
[1779739088381,23.94,77373.0,0.44,0.70848,0.0005,9.84016]
[1779739093416,23.94,77375.14,0.44,0.70957,0.0005,9.82319]
[1779739098451,23.94,77374.21,0.44,0.70914,0.0005,9.82999]
[1779739103486,23.93,77374.31,0.44,0.70922,0.0005,9.82877]
[1779739113557,23.93,77374.31,0.44,0.7094,0.0005,9.81912]
[1779739122621,23.92,77374.89,0.44,0.70973,0.0005,9.81394]
[1779739127655,23.92,77375.11,0.44,0.70986,0.0005,9.81186]
[1779739135711,23.92,77375.33,0.44,0.71,0.0005,9.80959]
[1779739141753,23.91,77375.21,0.44,0.70999,0.0005,9.80985]
[1779739147091,23.9,77375.69,0.44,0.71028,0.0005,9.80527]
[1779739152839,23.9,77375.69,0.44,0.71034,0.0005,9.80431]
[1779739157874,23.89,77375.46,0.44,0.71028,0.0005,9.80528]
[1779739159893,23.89,77382.19,0.44,0.71365,0.0005,9.75203]
[1779739164924,23.88,77384.43,0.44,0.7148,0.0005,9.73366]
[1779739169963,23.88,77386.36,0.44,0.7158,0.0005,9.71771]
[1779739173988,23.87,77391.97,0.44,0.71872,0.00049,9.66353]
[1779739179025,23.87,77398.47,0.44,0.72193,0.00049,9.61068]
[1779739183375,23.87,77399.14,0.44,0.72227,0.00049,9.60499]
[1779739190102,23.87,77399.32,0.44,0.7224,0.00049,9.60294]
[1779739195136,23.86,77401.03,0.44,0.72328,0.00049,9.58817]
[1779739197448,23.86,77392.9,0.44,0.7193,0.00049,9.65401]
[1779739201179,23.86,77381.66,0.44,0.71374,0.0005,9.7438]
[1779739202186,23.86,77381.24,0.44,0.71354,0.0005,9.74701]
[1779739203193,23.86,77374.72,0.44,0.71029,0.0005,9.79821]
[1779739207518,23.85,77362.04,0.44,0.70394,0.00051,9.8956]
[1779739209236,23.85,77362.33,0.44,0.70411,0.00051,9.89318]
[1779739214270,23.85,77362.87,0.44,0.70439,0.00051,9.8888]
[1779739215279,23.85,77369.13,0.44,0.70756,0.0005,9.84056]
[1779739216286,23.85,77360.82,0.44,0.70336,0.00051,9.90439]
[1779739217593,23.85,77368.0,0.44,0.707,0.0005,9.84915]
[1779739219080,23.85,77368.0,0.44,0.707,0.0005,9.84915]
[1779739219305,23.85,77368.34,0.44,0.70717,0.0005,9.8465]
[1779739224340,23.85,77369.81,0.44,0.70791,0.0005,9.83509]
[1779739229375,23.84,77370.46,0.44,0.70824,0.0005,9.82998]
[1779739234411,23.84,77370.8,0.44,0.70854,0.0005,9.81845]
[1779739239444,23.84,77370.84,0.44,0.70858,0.0005,9.81785]
[1779739246495,23.84,77370.96,0.44,0.70868,0.0005,9.81634]
[1779739251530,23.84,77372.17,0.44,0.70929,0.0005,9.80689]
[1779739256565,23.84,77377.79,0.44,0.7121,0.0005,9.76292]
[1779739261607,23.83,77380.57,0.44,0.71352,0.0005,9.74049]
[1779739267945,23.83,77382.2,0.44,0.71437,0.0005,9.72686]
[1779739275701,23.82,77382.88,0.44,0.71476,0.0005,9.72063]
[1779739280736,23.82,77387.07,0.44,0.71687,0.0005,9.68675]
[1779739286778,23.82,77388.27,0.44,0.71749,0.0005,9.67675]
[1779739291814,23.81,77386.91,0.44,0.71696,0.0005,9.67848]
[1779739296849,23.81,77391.04,0.44,0.71903,0.0005,9.64494]
[1779739304905,23.81,77392.79,0.44,0.71995,0.00049,9.62975]
[1779739309940,23.8,77392.33,0.44,0.71976,0.00049,9.63286]
[1779739314974,23.8,77392.26,0.44,0.71977,0.00049,9.6328]
[1779739320020,23.79,77391.76,0.44,0.71956,0.0005,9.63622]
[1779739326054,23.79,77392.05,0.44,0.71974,0.00049,9.63316]
[1779739334118,23.78,77391.83,0.44,0.71969,0.0005,9.63407]
[1779739341167,23.77,77391.68,0.44,0.71966,0.0005,9.63455]
[1779739348509,23.77,77391.98,0.44,0.71985,0.0005,9.63144]
[1779739354260,23.77,77392.14,0.44,0.72009,0.0005,9.62062]
[1779739360302,23.76,77390.62,0.44,0.71937,0.0005,9.63243]
[1779739366346,23.76,77391.37,0.44,0.71978,0.0005,9.62581]
[1779739374402,23.75,77391.72,0.44,0.71999,0.0005,9.62232]
[1779739377423,23.75,77400.0,0.44,0.72409,0.00049,9.55425]
[1779739378721,23.75,77401.78,0.44,0.72498,0.00049,9.53941]
[1779739384473,23.75,77403.75,0.44,0.72597,0.00049,9.52254]
[1779739389511,23.74,77406.51,0.44,0.72735,0.00049,9.49915]
[1779739390514,23.74,77412.71,0.44,0.73038,0.00049,9.4471]
[1779739395551,23.74,77415.38,0.44,0.73169,0.00049,9.42438]
[1779739400585,23.74,77417.47,0.44,0.73271,0.00048,9.40665]
[1779739405620,23.74,77416.98,0.44,0.73247,0.00048,9.41083]
[1779739410655,23.74,77410.16,0.44,0.72915,0.00049,9.46832]
[1779739411663,23.74,77406.17,0.44,0.72734,0.00049,9.49262]
[1779739416696,23.73,77406.56,0.44,0.72764,0.00049,9.48746]
[1779739421731,23.72,77405.64,0.44,0.72722,0.00049,9.49471]
[1779739426767,23.72,77404.61,0.44,0.72675,0.00049,9.50273]
[1779739431809,23.72,77400.7,0.44,0.72483,0.00049,9.53515]
[1779739439149,23.72,77396.7,0.44,0.72287,0.00049,9.56785]
[1779739444893,23.72,77398.3,0.44,0.72368,0.00049,9.55435]
[1779739449928,23.71,77398.41,0.44,0.72375,0.00049,9.55321]
[1779739454964,23.71,77396.53,0.44,0.72284,0.00049,9.5684]
[1779739464026,23.71,77397.03,0.44,0.72312,0.00049,9.56377]
[1779739469064,23.71,77396.22,0.44,0.72273,0.00049,9.57013]
[1779739474095,23.7,77395.55,0.44,0.72256,0.0005,9.56633]
[1779739480142,23.7,77394.76,0.44,0.72219,0.0005,9.57243]
[1779739486183,23.7,77393.53,0.44,0.7216,0.0005,9.58212]
[1779739491216,23.7,77393.23,0.44,0.72147,0.0005,9.58424]
[1779739498264,23.69,77393.44,0.44,0.72161,0.0005,9.58205]
[1779739503300,23.69,77386.38,0.44,0.71812,0.0005,9.63917]
[1779739508337,23.69,77384.12,0.44,0.71701,0.0005,9.65717]
[1779739513371,23.68,77385.01,0.44,0.71747,0.0005,9.64975]
[1779739518407,23.68,77391.27,0.44,0.7206,0.0005,9.59869]
[1779739523443,23.68,77391.21,0.44,0.72057,0.0005,9.59917]
[1779739525954,23.68,77391.37,0.44,0.72065,0.0005,9.59786]
[1779739531506,23.68,77395.38,0.44,0.7228,0.0005,9.55549]
[1779739535338,23.68,77394.48,0.44,0.72237,0.0005,9.56266]
[1779739541582,23.67,77394.38,0.44,0.72235,0.0005,9.56291]
[1779739546614,23.67,77391.02,0.44,0.72071,0.0005,9.58999]
[1779739551649,23.67,77391.47,0.44,0.72097,0.0005,9.58579]
[1779739556686,23.66,77391.8,0.44,0.72116,0.0005,9.5826]
[1779739561719,23.66,77392.11,0.44,0.72134,0.0005,9.57959]
[1779739566754,23.66,77387.41,0.44,0.71903,0.0005,9.61755]
[1779739570075,23.65,77383.25,0.44,0.71698,0.0005,9.65075]
[1779739578839,23.65,77383.44,0.44,0.71713,0.0005,9.64832]
[1779739588906,23.64,77385.0,0.44,0.71794,0.0005,9.63512]
[1779739597971,23.64,77385.96,0.44,0.71859,0.0005,9.61782]
[1779739604024,23.64,77389.6,0.44,0.72042,0.0005,9.58793]
[1779739610354,23.64,77390.86,0.44,0.72106,0.0005,9.57746]
[1779739616103,23.63,77391.34,0.44,0.72131,0.0005,9.57343]
[1779739623152,23.63,77391.62,0.44,0.72145,0.0005,9.57105]
[1779739630203,23.63,77391.63,0.44,0.72146,0.0005,9.57086]
[1779739637250,23.63,77391.11,0.44,0.72121,0.0005,9.575]
[1779739642290,23.63,77404.03,0.44,0.72763,0.00049,9.46742]
[1779739643297,23.63,77407.22,0.44,0.72921,0.00049,9.44046]
[1779739648333,23.63,77408.87,0.44,0.73005,0.00049,9.42599]
[1779739657394,23.62,77405.84,0.44,0.72875,0.00049,9.44174]
[1779739663437,23.62,77407.66,0.44,0.72967,0.00049,9.42591]
[1779739668473,23.61,77407.47,0.44,0.7296,0.00049,9.42718]
[1779739673509,23.61,77402.4,0.44,0.72713,0.00049,9.46935]
[1779739680848,23.61,77403.69,0.44,0.7278,0.00049,9.45788]
[1779739689620,23.6,77405.19,0.44,0.72858,0.00049,9.44456]
[1779739694654,23.6,77403.96,0.44,0.72799,0.00049,9.45461]
[1779739700988,23.6,77401.03,0.44,0.72657,0.00049,9.47878]
[1779739707749,23.59,77401.03,0.44,0.7266,0.0005,9.47823]
[1779739711060,23.59,77387.6,0.44,0.72006,0.0005,9.58027]
[1779739712787,23.59,77387.88,0.44,0.72021,0.0005,9.57789]
[1779739717819,23.59,77388.48,0.44,0.72053,0.0005,9.5726]
[1779739722854,23.59,77391.78,0.44,0.7222,0.0005,9.54507]
[1779739727898,23.58,77391.5,0.44,0.72208,0.0005,9.54711]
[1779739734945,23.58,77391.08,0.44,0.72189,0.0005,9.55018]
[1779739735951,23.58,77397.09,0.44,0.72489,0.0005,9.50029]
[1779739739983,23.58,77390.37,0.44,0.72154,0.0005,9.55592]
[1779739746025,23.58,77390.26,0.44,0.72151,0.0005,9.55651]
[1779739751342,23.58,77391.04,0.44,0.72191,0.0005,9.54979]
[1779739757103,23.57,77391.7,0.44,0.72226,0.0005,9.54408]
[1779739763145,23.57,77390.95,0.44,0.7219,0.0005,9.55004]
[1779739768179,23.57,77390.72,0.44,0.72179,0.0005,9.55174]
[1779739779253,23.57,77389.67,0.44,0.72143,0.0005,9.55095]
[1779739784290,23.57,77389.51,0.44,0.72136,0.0005,9.55209]
[1779739790334,23.56,77389.4,0.44,0.72132,0.0005,9.55278]
[1779739799396,23.56,77389.12,0.44,0.7212,0.0005,9.55478]
[1779739804430,23.56,77394.0,0.44,0.72367,0.0005,9.5139]
[1779739812487,23.55,77395.4,0.44,0.72442,0.0005,9.50137]
[1779739819536,23.55,77393.18,0.44,0.72336,0.0005,9.51899]
[1779739824572,23.54,77394.07,0.44,0.72384,0.0005,9.51099]
[1779739831909,23.54,77389.4,0.44,0.72168,0.0005,9.54012]
[1779739841979,23.54,77389.05,0.44,0.72152,0.0005,9.54261]
[1779739848741,23.53,77389.05,0.44,0.72154,0.0005,9.54237]
[1779739853782,23.53,77389.35,0.44,0.7217,0.0005,9.53973]
[1779739858817,23.53,77389.96,0.44,0.72201,0.0005,9.53456]
[1779739864859,23.53,77389.82,0.44,0.72195,0.0005,9.53561]
[1779739869894,23.53,77389.22,0.44,0.72166,0.0005,9.54044]
[1779739875935,23.53,77389.65,0.44,0.72188,0.0005,9.53678]
[1779739879594,23.53,77389.65,0.44,0.72188,0.0005,9.53678]
[1779739888457,23.52,77389.09,0.44,0.72164,0.0005,9.5406]
[1779739894061,23.52,77391.64,0.44,0.72307,0.0005,9.51028]
[1779739901110,23.52,77389.31,0.44,0.72191,0.0005,9.52952]
[1779739906146,23.52,77390.91,0.44,0.72271,0.0005,9.51621]
[1779739911181,23.52,77391.08,0.44,0.7228,0.0005,9.51483]
[1779739916216,23.52,77390.71,0.44,0.72261,0.0005,9.51793]
[1779739922545,23.52,77391.13,0.44,0.72285,0.0005,9.51391]
[1779739929308,23.51,77394.0,0.44,0.72433,0.0005,9.48933]
[1779739939378,23.51,77394.44,0.44,0.7246,0.0005,9.48474]
[1779739950455,23.5,77395.02,0.44,0.72495,0.0005,9.47888]
[1779739955489,23.5,77396.02,0.44,0.72562,0.0005,9.46101]
[1779739960525,23.49,77396.04,0.44,0.72565,0.0005,9.46043]
[1779739965559,23.49,77396.18,0.44,0.72575,0.0005,9.45885]
[1779739970595,23.49,77395.8,0.44,0.72558,0.0005,9.46158]
[1779739975630,23.48,77398.02,0.44,0.72671,0.0005,9.44257]
[1779739981671,23.48,77397.26,0.44,0.72636,0.0005,9.44855]
[1779739987714,23.48,77396.41,0.44,0.72596,0.0005,9.45523]
[1779739992749,23.48,77396.74,0.44,0.72615,0.0005,9.45206]
[1779739997784,23.47,77399.0,0.44,0.7273,0.0005,9.43272]
[1779740003115,23.47,77397.86,0.44,0.72674,0.0005,9.44206]
[1779740008862,23.47,77397.85,0.44,0.72676,0.0005,9.44179]
[1779740014905,23.47,77398.32,0.44,0.72715,0.0005,9.42845]
[1779740020946,23.47,77398.64,0.44,0.72732,0.0005,9.42556]
[1779740025982,23.46,77396.6,0.44,0.72631,0.0005,9.44259]
[1779740031017,23.46,77396.89,0.44,0.72647,0.0005,9.43992]
[1779740040081,23.46,77399.38,0.44,0.72773,0.0005,9.41871]
[1779740053467,23.46,77398.14,0.44,0.72713,0.0005,9.42881]
[1779740060222,23.46,77398.14,0.44,0.72714,0.0005,9.42868]
[1779740065255,23.46,77394.05,0.44,0.7251,0.0005,9.4629]
[1779740070291,23.45,77395.5,0.44,0.72584,0.0005,9.45048]
[1779740079353,23.45,77396.15,0.44,0.72633,0.0005,9.43557]
[1779740084389,23.45,77396.84,0.44,0.72668,0.0005,9.42959]
[1779740089426,23.45,77401.53,0.44,0.72903,0.0005,9.38984]
[1779740094463,23.45,77397.68,0.44,0.72711,0.0005,9.42241]
[1779740099502,23.45,77395.57,0.44,0.72605,0.0005,9.44023]
[1779740101515,23.45,77383.33,0.44,0.71988,0.00051,9.54226]
[1779740102524,23.45,77387.55,0.44,0.72201,0.0005,9.50733]
[1779740103825,23.45,77400.02,0.44,0.72827,0.0005,9.40273]
[1779740104284,23.45,77400.02,0.44,0.72827,0.0005,9.40273]
[1779740104538,23.45,77400.02,0.44,0.72827,0.0005,9.40274]
[1779740105545,23.45,77400.04,0.44,0.72828,0.0005,9.40267]
[1779740111926,23.45,77400.59,0.44,0.72853,0.0005,9.39838]
[1779740112023,23.46,77400.35,0.44,0.7284,0.0005,9.4006]
[1779740123670,23.45,77399.84,0.44,0.72815,0.0005,9.40476]
[1779740128706,23.45,77409.69,0.44,0.73306,0.00049,9.32041]
[1779740133739,23.45,77412.06,0.44,0.73439,0.00049,9.29053]
[1779740138775,23.45,77416.36,0.44,0.73652,0.00049,9.2531]
[1779740143810,23.45,77414.74,0.44,0.73573,0.00049,9.26704]
[1779740148844,23.45,77415.08,0.44,0.73591,0.00049,9.26397]
[1779740153880,23.45,77414.91,0.44,0.73583,0.00049,9.26534]
[1779740159921,23.45,77414.72,0.44,0.73574,0.00049,9.26686]
[1779740164249,23.45,77408.11,0.44,0.73248,0.0005,9.32382]
[1779740169991,23.44,77407.9,0.44,0.7324,0.0005,9.32518]
[1779740177042,23.44,77407.92,0.44,0.73244,0.0005,9.32446]
[1779740182076,23.44,77399.66,0.44,0.72835,0.0005,9.39463]
[1779740184392,23.44,77394.98,0.44,0.72601,0.0005,9.43407]
[1779740190133,23.43,77401.89,0.44,0.72949,0.0005,9.37517]
[1779740192148,23.43,77404.25,0.44,0.73081,0.0005,9.34593]
[1779740197181,23.43,77400.0,0.44,0.72869,0.0005,9.38213]
[1779740202218,23.43,77399.7,0.44,0.72855,0.0005,9.38449]
[1779740204265,23.43,77399.79,0.44,0.7286,0.0005,9.38369]
[1779740207076,23.43,77399.84,0.44,0.72863,0.0005,9.38319]
[1779740212289,23.43,77400.14,0.44,0.72879,0.0005,9.38038]
[1779740217325,23.43,77400.26,0.44,0.72887,0.0005,9.37916]
[1779740222360,23.43,77403.73,0.44,0.73061,0.0005,9.34938]
[1779740227394,23.43,77405.27,0.44,0.73138,0.0005,9.33614]
[1779740232429,23.43,77400.02,0.44,0.72877,0.0005,9.38083]
[1779740241492,23.42,77399.96,0.44,0.72877,0.0005,9.38087]
[1779740246527,23.42,77400.2,0.44,0.7289,0.0005,9.37857]
[1779740251562,23.42,77404.27,0.44,0.73109,0.0005,9.33451]
[1779740256597,23.42,77404.54,0.44,0.73122,0.0005,9.33213]
[1779740263647,23.42,77403.94,0.44,0.73093,0.0005,9.33713]
[1779740270696,23.42,77405.25,0.44,0.73159,0.0005,9.32582]
[1779740275731,23.42,77404.39,0.44,0.73117,0.0005,9.33311]
[1779740283788,23.42,77404.58,0.44,0.73127,0.0005,9.33135]
[1779740294865,23.41,77404.77,0.44,0.73138,0.0005,9.32951]
[1779740305233,23.41,77404.8,0.44,0.7314,0.0005,9.32903]
[1779740310976,23.41,77400.95,0.44,0.72949,0.0005,9.36177]
[1779740316015,23.41,77402.84,0.44,0.73059,0.0005,9.3363]
[1779740318026,23.41,77409.93,0.44,0.73412,0.0005,9.27528]
[1779740319033,23.41,77413.93,0.44,0.7361,0.00049,9.24063]
[1779740324069,23.41,77413.92,0.44,0.73608,0.00049,9.24093]
[1779740329105,23.41,77413.76,0.44,0.73601,0.00049,9.24213]
[1779740335444,23.41,77413.32,0.44,0.73581,0.00049,9.24576]
[1779740341195,23.41,77414.03,0.44,0.73617,0.00049,9.2394]
[1779740346226,23.41,77417.71,0.44,0.73798,0.00049,9.20732]
[1779740349250,23.41,77423.13,0.44,0.74063,0.00049,9.15988]
[1779740354285,23.41,77423.05,0.44,0.74057,0.00049,9.16107]
[1779740361334,23.41,77421.49,0.44,0.73978,0.00049,9.17514]
[1779740366370,23.41,77423.72,0.44,0.74088,0.00049,9.15544]
[1779740371404,23.41,77423.78,0.44,0.74106,0.00049,9.14564]
[1779740378455,23.41,77423.91,0.44,0.74112,0.00049,9.1445]
[1779740385794,23.41,77424.12,0.44,0.74122,0.00049,9.14268]
[1779740390537,23.41,77429.73,0.44,0.74396,0.00049,9.09304]
[1779740395864,23.42,77436.43,0.44,0.74719,0.00048,9.03342]
[1779740401614,23.42,77438.66,0.44,0.74827,0.00048,9.01338]
[1779740406649,23.42,77433.53,0.44,0.74579,0.00048,9.05943]
[1779740411684,23.41,77433.09,0.44,0.74558,0.00048,9.06317]
[1779740419740,23.41,77433.12,0.44,0.74561,0.00048,9.06262]
[1779740426078,23.41,77433.32,0.44,0.74572,0.00048,9.06061]
[1779740431825,23.41,77433.6,0.44,0.74602,0.00048,9.04865]
[1779740436860,23.41,77437.38,0.44,0.74788,0.00048,9.01416]
[1779740441895,23.4,77438.68,0.44,0.74854,0.00048,9.00178]
[1779740446931,23.4,77441.36,0.44,0.74984,0.00048,8.97739]
[1779740449950,23.4,77435.44,0.44,0.74698,0.00048,9.03077]
[1779740451964,23.4,77429.99,0.44,0.74434,0.00049,9.07944]
[1779740456999,23.4,77429.02,0.44,0.74389,0.00049,9.08771]
[1779740462034,23.4,77428.96,0.44,0.74388,0.00049,9.08786]
[1779740469088,23.39,77428.95,0.44,0.74391,0.00049,9.0874]
[1779740475130,23.39,77428.44,0.44,0.74368,0.00049,9.09146]
[1779740481172,23.39,77428.02,0.44,0.7435,0.00049,9.0947]
[1779740483187,23.39,77420.1,0.44,0.73963,0.00049,9.16467]
[1779740488221,23.39,77420.64,0.44,0.7399,0.00049,9.15983]
[1779740494263,23.39,77419.82,0.44,0.73965,0.00049,9.15773]
[1779740502320,23.39,77418.67,0.44,0.73909,0.00049,9.16771]
[1779740508362,23.39,77418.89,0.44,0.7392,0.00049,9.16568]
[1779740513397,23.38,77419.35,0.44,0.73943,0.00049,9.16159]
[1779740521453,23.38,77419.83,0.44,0.73967,0.00049,9.15729]
[1779740526781,23.38,77420.96,0.44,0.74023,0.00049,9.1473]
[1779740536854,23.38,77421.5,0.44,0.7405,0.00049,9.14248]
[1779740546924,23.38,77422.34,0.44,0.74092,0.00049,9.13503]
[1779740553677,23.38,77423.0,0.44,0.74139,0.00049,9.11993]
[1779740558712,23.38,77423.43,0.44,0.7416,0.00049,9.11615]
[1779740563753,23.38,77423.57,0.44,0.74166,0.00049,9.11494]
[1779740569795,23.38,77423.79,0.44,0.74177,0.00049,9.11304]
[1779740577140,23.39,77425.18,0.44,0.74244,0.00049,9.10093]
[1779740582886,23.39,77423.96,0.44,0.74184,0.00049,9.11187]
[1779740589935,23.39,77421.22,0.44,0.74048,0.00049,9.1362]
[1779740595978,23.39,77421.21,0.44,0.74048,0.00049,9.13631]
[1779740603026,23.39,77420.98,0.44,0.74036,0.00049,9.13836]
[1779740608065,23.39,77421.28,0.44,0.74051,0.00049,9.13574]
[1779740617423,23.39,77420.83,0.44,0.74043,0.00049,9.13053]
[1779740623169,23.39,77420.6,0.44,0.74032,0.00049,9.13262]
[1779740633239,23.39,77419.95,0.44,0.73999,0.00049,9.13844]
[1779740634246,23.39,77413.67,0.44,0.73688,0.0005,9.19363]
[1779740635253,23.39,77407.29,0.44,0.73371,0.0005,9.24911]
[1779740637269,23.39,77406.87,0.44,0.73349,0.0005,9.25279]
[1779740642304,23.39,77404.23,0.44,0.73217,0.0005,9.27558]
[1779740647635,23.39,77405.49,0.44,0.73281,0.0005,9.26468]
[1779740653380,23.39,77405.49,0.44,0.73281,0.0005,9.26462]
[1779740661442,23.39,77408.84,0.44,0.73448,0.0005,9.23566]
[1779740666477,23.39,77409.12,0.44,0.73462,0.0005,9.23321]
[1779740675544,23.39,77409.32,0.44,0.73487,0.0005,9.2222]
[1779740680576,23.39,77409.54,0.44,0.73498,0.0005,9.22025]
[1779740687915,23.39,77409.55,0.44,0.73499,0.0005,9.22011]
[1779740693667,23.39,77409.51,0.44,0.73497,0.0005,9.22039]
[1779740698701,23.39,77409.41,0.44,0.73493,0.0005,9.22119]
[1779740704747,23.39,77409.5,0.44,0.73498,0.0005,9.22033]
[1779740706760,23.39,77422.71,0.44,0.74151,0.00049,9.1046]
[1779740708055,23.39,77424.37,0.44,0.74232,0.00049,9.09002]
[1779740713808,23.39,77424.26,0.44,0.74222,0.00049,9.09176]
[1779740718862,23.39,77423.83,0.44,0.742,0.00049,9.0957]
[1779740728197,23.39,77424.14,0.44,0.74215,0.00049,9.09303]
[1779740738267,23.4,77424.09,0.44,0.74227,0.00049,9.08439]
[1779740743030,23.4,77418.59,0.44,0.73955,0.00049,9.13303]
[1779740745050,23.4,77416.62,0.44,0.73859,0.00049,9.15026]
[1779740752097,23.39,77415.74,0.44,0.73816,0.00049,9.15771]
[1779740757131,23.39,77417.46,0.44,0.73902,0.00049,9.14251]
[1779740762166,23.39,77421.37,0.44,0.74094,0.00049,9.10821]
[1779740768477,23.39,77416.54,0.44,0.73856,0.00049,9.15064]
[1779740771229,23.39,77404.55,0.44,0.7326,0.0005,9.25493]
[1779740772241,23.39,77403.9,0.44,0.73227,0.0005,9.26054]
[1779740778549,23.39,77403.81,0.44,0.73222,0.0005,9.26138]
[1779740782308,23.4,77395.13,0.44,0.72785,0.0005,9.33566]
[1779740786335,23.4,77390.43,0.44,0.72546,0.00051,9.37557]
[1779740791372,23.4,77386.33,0.44,0.72352,0.00051,9.4008]
[1779740793385,23.4,77375.25,0.44,0.71786,0.00051,9.49262]
[1779740794393,23.4,77374.55,0.44,0.7175,0.00051,9.49835]
[1779740802448,23.4,77374.76,0.44,0.71757,0.00051,9.49724]
[1779740804464,23.4,77381.5,0.44,0.72101,0.00051,9.44188]
[1779740809498,23.41,77382.31,0.44,0.72138,0.00051,9.43585]
[1779740814533,23.41,77383.0,0.44,0.72169,0.00051,9.43081]
[1779740820575,23.42,77383.23,0.44,0.72176,0.00051,9.42971]
[1779740822591,23.42,77393.01,0.44,0.72671,0.00051,9.34809]
[1779740823596,23.42,77393.06,0.44,0.72673,0.00051,9.34777]
[1779740828902,23.43,77393.48,0.44,0.72691,0.00051,9.34473]
[1779740830644,23.43,77399.88,0.44,0.73013,0.0005,9.29048]
[1779740832660,23.43,77400.92,0.44,0.73065,0.0005,9.28168]
[1779740837693,23.43,77402.28,0.44,0.73131,0.0005,9.27028]
[1779740838973,23.43,77396.82,0.44,0.72857,0.0005,9.31688]
[1779740844742,23.43,77398.24,0.44,0.72928,0.0005,9.30482]
[1779740849778,23.43,77393.72,0.44,0.72701,0.0005,9.343]
[1779740854812,23.43,77395.74,0.44,0.72819,0.0005,9.31658]
[1779740859847,23.43,77395.71,0.44,0.72818,0.0005,9.31674]
[1779740865890,23.42,77395.69,0.44,0.72817,0.0005,9.31678]
[1779740875960,23.42,77395.43,0.44,0.72806,0.0005,9.31872]
[1779740880996,23.42,77396.09,0.44,0.7284,0.0005,9.313]
[1779740886035,23.42,77396.05,0.44,0.72839,0.0005,9.31321]
[1779740892078,23.42,77394.17,0.44,0.72745,0.00051,9.32896]
[1779740899399,23.42,77394.9,0.44,0.72783,0.0005,9.32246]
[1779740905168,23.42,77394.63,0.44,0.72771,0.0005,9.32456]
[1779740910204,23.41,77395.38,0.44,0.7281,0.0005,9.318]
[1779740915240,23.41,77395.01,0.44,0.72807,0.00051,9.31176]
[1779740917254,23.41,77388.19,0.44,0.72461,0.00051,9.36929]
[1779740924302,23.41,77385.49,0.44,0.72323,0.00051,9.39196]
[1779740929609,23.41,77385.89,0.44,0.72344,0.00051,9.38865]
[1779740937395,23.41,77386.61,0.44,0.7238,0.00051,9.38271]
[1779740942430,23.42,77387.36,0.44,0.72418,0.00051,9.3765]
[1779740948471,23.42,77387.78,0.44,0.72438,0.00051,9.37308]
[1779740954514,23.42,77388.32,0.44,0.72465,0.00051,9.36865]
[1779740959549,23.42,77390.52,0.44,0.72576,0.00051,9.35029]
[1779740966598,23.42,77390.96,0.44,0.72597,0.00051,9.34683]
[1779740973646,23.42,77386.26,0.44,0.72372,0.00051,9.3772]
[1779740978684,23.42,77387.06,0.44,0.72413,0.00051,9.37049]
[1779740987747,23.42,77386.21,0.44,0.72369,0.00051,9.37772]
[1779740992781,23.42,77388.41,0.44,0.72482,0.00051,9.35908]
[1779740997816,23.42,77381.12,0.44,0.72111,0.00051,9.41974]
[1779741003860,23.42,77380.46,0.44,0.72078,0.00051,9.4251]
[1779741008897,23.42,77386.52,0.44,0.72388,0.00051,9.3745]
[1779741013933,23.41,77387.11,0.44,0.7242,0.00051,9.3692]
[1779741018969,23.41,77388.3,0.44,0.72483,0.00051,9.35892]
[1779741028031,23.41,77388.04,0.44,0.72473,0.00051,9.36061]
[1779741030313,23.41,77401.42,0.44,0.73149,0.0005,9.24698]
[1779741036086,23.41,77397.47,0.44,0.72963,0.0005,9.27192]
[1779741040383,23.41,77386.68,0.44,0.72416,0.00051,9.36308]
[1779741045151,23.41,77378.07,0.44,0.71977,0.00051,9.43451]
[1779741050454,23.41,77377.0,0.44,0.71923,0.00051,9.44309]
[1779741053224,23.41,77386.94,0.44,0.72432,0.00051,9.36051]
[1779741060524,23.41,77385.38,0.44,0.72353,0.00051,9.37343]
[1779741066315,23.41,77381.95,0.44,0.72178,0.00051,9.40193]
[1779741071349,23.4,77383.69,0.44,0.7227,0.00051,9.38708]
[1779741077392,23.4,77385.72,0.44,0.72375,0.00051,9.36986]
[1779741082427,23.4,77385.6,0.44,0.7237,0.00051,9.3706]
[1779741087462,23.4,77385.09,0.44,0.72345,0.00051,9.37465]
[1779741096525,23.39,77384.77,0.44,0.72345,0.00051,9.3678]
[1779741101560,23.39,77385.03,0.44,0.7236,0.00051,9.36545]
[1779741106595,23.39,77384.47,0.44,0.72332,0.00051,9.36997]
[1779741111631,23.39,77383.11,0.44,0.72264,0.00051,9.38115]
[1779741116670,23.39,77379.87,0.44,0.72099,0.00051,9.40786]
[1779741122712,23.39,77379.32,0.44,0.72074,0.00051,9.41197]
[1779741127751,23.38,77380.88,0.44,0.72156,0.00051,9.39869]
[1779741132782,23.38,77384.44,0.44,0.72339,0.00051,9.36879]
[1779741137817,23.38,77384.92,0.44,0.72365,0.00051,9.36464]
[1779741142875,23.38,77382.13,0.44,0.72223,0.00051,9.38771]
[1779741143867,23.38,77389.24,0.44,0.72586,0.00051,9.3281]
[1779741144875,23.38,77395.63,0.44,0.7291,0.00051,9.27399]
[1779741149908,23.38,77398.63,0.44,0.7306,0.0005,9.24873]
[1779741154944,23.38,77405.15,0.44,0.73402,0.0005,9.18335]
[1779741161243,23.38,77405.49,0.44,0.73418,0.0005,9.18056]
[1779741168037,23.39,77408.54,0.44,0.73569,0.0005,9.15442]
[1779741177100,23.39,77408.56,0.44,0.73568,0.0005,9.15469]
[1779741185156,23.39,77409.63,0.44,0.73619,0.0005,9.14579]
[1779741186162,23.39,77403.3,0.44,0.73302,0.0005,9.20063]
[1779741191463,23.39,77403.61,0.44,0.73318,0.0005,9.19786]
[1779741197239,23.39,77404.44,0.44,0.7336,0.0005,9.19062]
[1779741202276,23.39,77404.89,0.44,0.73383,0.0005,9.18662]
[1779741207310,23.39,77404.74,0.44,0.73376,0.0005,9.18785]
[1779741212345,23.39,77403.59,0.44,0.73334,0.0005,9.18839]
[1779741217381,23.39,77404.12,0.44,0.73361,0.0005,9.18374]
[1779741222416,23.39,77406.03,0.44,0.73456,0.0005,9.16727]
[1779741227452,23.39,77411.58,0.44,0.73733,0.0005,9.11921]
[1779741232486,23.39,77409.68,0.44,0.73636,0.0005,9.1361]
[1779741237521,23.39,77410.37,0.44,0.73669,0.0005,9.1304]
[1779741242556,23.4,77409.74,0.44,0.73635,0.0005,9.13622]
[1779741249606,23.4,77409.89,0.44,0.7364,0.0005,9.13541]
[1779741251884,23.4,77403.79,0.44,0.73334,0.0005,9.18835]
[1779741257662,23.4,77402.67,0.44,0.73278,0.0005,9.19809]
[1779741263703,23.4,77402.47,0.44,0.73267,0.0005,9.19993]
[1779741269746,23.4,77403.58,0.44,0.73322,0.0005,9.19052]
[1779741275796,23.4,77405.3,0.44,0.73421,0.0005,9.16666]
[1779741280831,23.4,77405.04,0.44,0.73407,0.0005,9.16912]
[1779741283853,23.41,77380.47,0.44,0.72157,0.00051,9.37786]
[1779741284859,23.41,77376.29,0.44,0.71942,0.00052,9.41242]
[1779741285867,23.41,77364.62,0.44,0.71338,0.00052,9.50766]
[1779741286873,23.41,77355.08,0.44,0.70838,0.00053,9.58399]
[1779741287879,23.41,77351.46,0.44,0.70648,0.00053,9.61255]
[1779741288886,23.41,77341.47,0.44,0.7012,0.00053,9.69027]
[1779741289893,23.41,77337.68,0.44,0.69919,0.00053,9.71933]
[1779741293922,23.41,77329.78,0.44,0.69497,0.00054,9.7791]
[1779741294929,23.41,77324.76,0.44,0.69227,0.00054,9.81655]
[1779741300010,23.41,77306.27,0.44,0.68224,0.00055,9.95088]
[1779741302014,23.41,77315.54,0.44,0.68728,0.00054,9.88438]
[1779741305037,23.41,77309.54,0.44,0.68401,0.00054,9.92771]
[1779741310071,23.41,77312.09,0.44,0.6854,0.00054,9.90937]
[1779741317118,23.41,77312.52,0.44,0.68565,0.00054,9.9061]
[1779741318127,23.41,77318.67,0.44,0.68898,0.00054,9.86146]
[1779741320140,23.41,77325.56,0.44,0.69269,0.00054,9.81074]
[1779741325175,23.41,77324.36,0.44,0.69203,0.00054,9.81983]
[1779741326186,23.41,77318.27,0.44,0.68875,0.00054,9.86463]
[1779741329204,23.41,77307.99,0.44,0.68317,0.00055,9.93871]
[1779741331218,23.41,77304.58,0.44,0.68143,0.00055,9.95407]
[1779741335246,23.41,77297.59,0.44,0.67759,0.00055,10.00312]
[1779741339293,23.41,77290.8,0.44,0.67384,0.00055,10.04986]
[1779741340297,23.42,77261.39,0.44,0.65738,0.00056,10.24237]
[1779741345333,23.43,77261.35,0.44,0.6573,0.00056,10.24318]
[1779741349360,23.42,77254.62,0.44,0.65357,0.00057,10.28387]
[1779741354396,23.41,77254.64,0.44,0.65364,0.00057,10.28311]
[1779741357417,23.41,77246.87,0.44,0.64924,0.00057,10.32981]
[1779741362681,23.42,77246.35,0.44,0.64891,0.00057,10.33334]
[1779741368499,23.42,77247.32,0.44,0.64945,0.00057,10.32762]
[1779741374542,23.5,77252.28,0.44,0.65176,0.00056,10.3034]
[1779741380584,23.54,77251.46,0.44,0.65107,0.00056,10.3108]
[1779741382827,23.54,77257.56,0.44,0.65448,0.00056,10.27426]
[1779741388639,23.56,77260.56,0.44,0.65608,0.00056,10.25688]
[1779741394681,23.57,77257.66,0.44,0.65447,0.00056,10.26684]
[1779741399716,23.58,77258.79,0.44,0.65505,0.00056,10.26058]
[1779741404750,23.59,77259.6,0.44,0.65545,0.00056,10.25619]
[1779741407794,23.59,77268.63,0.44,0.66047,0.00056,10.20051]
[1779741413044,23.6,77273.1,0.44,0.6629,0.00056,10.17296]
[1779741418871,23.62,77276.67,0.44,0.66479,0.00055,10.15107]
[1779741423909,23.62,77274.96,0.44,0.66378,0.00055,10.16277]
[1779741428943,23.63,77272.9,0.44,0.66258,0.00055,10.1766]
[1779741433979,23.64,77273.27,0.44,0.66274,0.00055,10.17474]
[1779741439014,23.65,77271.28,0.44,0.66161,0.00056,10.18775]
[1779741441030,23.65,77263.24,0.44,0.65712,0.00056,10.23804]
[1779741442037,23.65,77259.82,0.44,0.6552,0.00056,10.25902]
[1779741447192,23.65,77260.76,0.44,0.65572,0.00056,10.25335]
[1779741447285,23.65,77232.67,0.44,0.63987,0.00057,10.41708]
[1779741448084,23.65,77232.67,0.44,0.63987,0.00057,10.41708]
[1779741448283,23.65,77232.67,0.44,0.63987,0.00057,10.41708]
[1779741448185,23.66,77228.85,0.44,0.63769,0.00057,10.43815]
[1779741448940,23.66,77228.85,0.44,0.63769,0.00057,10.43815]
[1779741449088,23.66,77228.85,0.44,0.63769,0.00057,10.43815]
[1779741453264,23.66,77228.79,0.44,0.63774,0.00057,10.43001]
[1779741454122,23.66,77229.66,0.44,0.63823,0.00057,10.4253]
[1779741456373,23.66,77229.66,0.44,0.63823,0.00057,10.4253]
[1779741456474,23.66,77230.03,0.44,0.63844,0.00057,10.42331]
[1779741460449,23.66,77230.03,0.44,0.63844,0.00057,10.42331]
[1779741460794,23.66,77230.03,0.44,0.63844,0.00057,10.42331]
[1779741461129,23.66,77230.03,0.44,0.63844,0.00057,10.42331]
[1779741461230,23.66,77243.66,0.44,0.64616,0.00056,10.34681]
[1779741462177,23.66,77243.66,0.44,0.64615,0.00056,10.34688]
[1779741462458,23.66,77243.66,0.44,0.64615,0.00056,10.34688]
[1779741463185,23.66,77244.87,0.44,0.64683,0.00056,10.33998]
[1779741463669,23.66,77244.87,0.44,0.64683,0.00056,10.33998]
[1779741463681,23.66,77244.87,0.44,0.64683,0.00056,10.33998]
[1779741464192,23.66,77244.95,0.44,0.64687,0.00056,10.33954]
[1779741466205,23.66,77252.83,0.44,0.6513,0.00056,10.29343]
[1779741471241,23.67,77254.99,0.44,0.65248,0.00056,10.28085]
[1779741481317,23.68,77255.14,0.44,0.65252,0.00056,10.28047]
[1779741483332,23.68,77268.89,0.44,0.66018,0.00056,10.19648]
[1779741488367,23.69,77269.41,0.44,0.66041,0.00056,10.19382]
[1779741493605,23.7,77265.59,0.44,0.65824,0.00056,10.21813]
[1779741499445,23.71,77264.7,0.44,0.65767,0.00056,10.22449]
[1779741504479,23.72,77263.91,0.44,0.65717,0.00056,10.23005]
[1779741509514,23.73,77263.47,0.44,0.65686,0.00056,10.23342]
[1779741519587,23.75,77263.59,0.44,0.65692,0.00056,10.22532]
[1779741531669,23.77,77262.31,0.44,0.65607,0.00056,10.23465]
[1779741536703,23.78,77262.64,0.44,0.6562,0.00056,10.23329]
[1779741541739,23.79,77266.72,0.44,0.65841,0.00055,10.20885]
[1779741547781,23.8,77262.55,0.44,0.65603,0.00056,10.23517]
[1779741552815,23.81,77262.26,0.44,0.65581,0.00056,10.23759]
[1779741558858,23.81,77265.02,0.44,0.65731,0.00055,10.22111]
[1779741564096,23.82,77265.37,0.44,0.65749,0.00055,10.21914]
[1779741569935,23.84,77259.66,0.44,0.6542,0.00056,10.25511]
[1779741571949,23.84,77255.8,0.44,0.65213,0.00056,10.26966]
[1779741577990,23.85,77251.72,0.44,0.6498,0.00056,10.29426]
[1779741584238,23.86,77255.73,0.44,0.65198,0.00056,10.27134]
[1779741590080,23.87,77259.37,0.44,0.65394,0.00056,10.25039]
[1779741594309,23.88,77269.1,0.44,0.65928,0.00055,10.19176]
[1779741601156,23.89,77266.54,0.44,0.65777,0.00055,10.20856]
[1779741606193,23.9,77266.04,0.44,0.65744,0.00055,10.21226]
[1779741608207,23.9,77291.0,0.44,0.67112,0.00054,10.05427]
[1779741609214,23.91,77292.46,0.44,0.6719,0.00054,10.0448]
[1779741614452,23.92,77279.49,0.44,0.66474,0.00055,10.12973]
[1779741616266,23.92,77274.33,0.44,0.66188,0.00055,10.16261]
[1779741621300,23.93,77275.09,0.44,0.66224,0.00055,10.15849]
[1779741628348,23.94,77275.79,0.44,0.66256,0.00055,10.15485]
[1779741634390,23.95,77276.05,0.44,0.66278,0.00055,10.14485]
[1779741640440,23.95,77276.91,0.44,0.66321,0.00055,10.13994]
[1779741641440,24.0,77244.62,0.44,0.64508,0.00056,10.33529]
[1779741642447,24.0,77237.35,0.44,0.64099,0.00056,10.37601]
[1779741647481,24.01,77239.78,0.44,0.64231,0.00056,10.36304]
[1779741652516,24.01,77239.21,0.44,0.64196,0.00056,10.3665]
[1779741657553,24.02,77241.69,0.44,0.6433,0.00056,10.35317]
[1779741662589,24.03,77238.43,0.44,0.64145,0.00056,10.37153]
[1779741667625,24.03,77241.67,0.44,0.64323,0.00056,10.35393]
[1779741672661,24.04,77245.84,0.44,0.64551,0.00056,10.331]
[1779741678706,24.05,77243.59,0.44,0.64421,0.00056,10.34413]
[1779741683739,24.05,77245.91,0.44,0.64547,0.00056,10.33147]
[1779741684959,24.06,77252.84,0.44,0.64932,0.00055,10.29199]
[1779741690789,24.07,77250.49,0.44,0.64796,0.00056,10.30609]
[1779741695823,24.07,77251.05,0.44,0.64834,0.00056,10.29457]
[1779741701865,24.08,77251.32,0.44,0.64845,0.00056,10.29336]
[1779741707908,24.09,77250.24,0.44,0.64781,0.00056,10.30003]
[1779741713949,24.09,77248.57,0.44,0.64683,0.00056,10.31009]
[1779741718986,24.1,77249.85,0.44,0.64749,0.00056,10.30329]
[1779741724022,24.11,77244.83,0.44,0.64467,0.00056,10.332]
[1779741729057,24.11,77246.04,0.44,0.64531,0.00056,10.32558]
[1779741734092,24.12,77243.46,0.44,0.64384,0.00056,10.3403]
[1779741740136,24.13,77239.46,0.44,0.64158,0.00056,10.36272]
[1779741740844,24.13,77239.46,0.44,0.64158,0.00056,10.36272]
[1779741740852,24.13,77239.46,0.44,0.64158,0.00056,10.36272]
[1779741741037,24.13,77239.46,0.44,0.64158,0.00056,10.36272]
[1779741741538,24.13,77239.46,0.44,0.64158,0.00056,10.36272]
[1779741741584,24.13,77185.24,0.44,0.61089,0.00057,10.62936]
[1779741741724,24.13,77185.24,0.44,0.61089,0.00057,10.62936]
[1779741741808,24.13,77185.24,0.44,0.61089,0.00057,10.62936]
[1779741742501,24.13,77185.24,0.44,0.61089,0.00057,10.62936]
[1779741742602,24.13,77186.17,0.44,0.6114,0.00057,10.62553]
[1779741742753,24.13,77186.17,0.44,0.6114,0.00057,10.62553]
[1779741743071,24.13,77186.17,0.44,0.6114,0.00057,10.62553]
[1779741743165,24.13,77186.17,0.44,0.6114,0.00057,10.62553]
[1779741743333,24.13,77186.17,0.44,0.6114,0.00057,10.62553]
[1779741743409,24.13,77186.17,0.44,0.6114,0.00057,10.62553]
[1779741743510,24.13,77169.88,0.44,0.60202,0.00058,10.69362]
[1779741743694,24.13,77169.88,0.44,0.60202,0.00058,10.69362]
[1779741743766,24.13,77169.88,0.44,0.60202,0.00058,10.69362]
[1779741744175,24.15,77169.88,0.44,0.60194,0.00058,10.69423]
[1779741745117,24.15,77169.88,0.44,0.60194,0.00058,10.69423]
[1779741745159,24.15,77169.88,0.44,0.60194,0.00058,10.69423]
[1779741745662,24.15,77169.88,0.44,0.60194,0.00058,10.69423]
[1779741745399,24.18,77170.69,0.44,0.6023,0.00058,10.69179]
[1779741746301,24.2,77181.22,0.44,0.60827,0.00057,10.64904]
[1779741747519,24.2,77181.22,0.44,0.60827,0.00057,10.64904]
[1779741747581,24.2,77181.22,0.44,0.60827,0.00057,10.64904]
[1779741747575,24.2,77186.07,0.44,0.61103,0.00057,10.62839]
[1779741748307,24.2,77186.61,0.44,0.61133,0.00057,10.6261]
[1779741749661,24.2,77186.61,0.44,0.61133,0.00057,10.6261]
[1779741750217,24.21,77185.94,0.44,0.61093,0.00057,10.62914]
[1779741751225,24.21,77182.93,0.44,0.60928,0.00057,10.63368]
[1779741753536,24.21,77183.59,0.44,0.60965,0.00057,10.63093]
[1779741753589,24.24,77175.51,0.44,0.60492,0.00057,10.66549]
[1779741753954,24.24,77175.51,0.44,0.60492,0.00057,10.66549]
[1779741754613,24.25,77171.51,0.44,0.60257,0.00057,10.68204]
[1779741755472,24.26,77166.43,0.44,0.59962,0.00058,10.70227]
[1779741757268,24.27,77163.91,0.44,0.59812,0.00058,10.71232]
[1779741757694,24.27,77163.91,0.44,0.59812,0.00058,10.71232]
[1779741757745,24.27,77163.91,0.44,0.59812,0.00058,10.71232]
[1779741758272,24.28,77165.54,0.44,0.59901,0.00057,10.70637]
[1779741760288,24.29,77167.69,0.44,0.60021,0.00057,10.69833]
[1779741761409,24.3,77174.07,0.44,0.60382,0.00057,10.67334]
[1779741763309,24.31,77169.6,0.44,0.60122,0.00057,10.69139]
[1779741765969,24.34,77167.96,0.44,0.60019,0.00057,10.6985]
[1779741766858,24.35,77167.96,0.44,0.60014,0.00057,10.69882]
[1779741767431,24.35,77176.32,0.44,0.6049,0.00057,10.66569]
[1779741769272,24.35,77176.32,0.44,0.6049,0.00057,10.6657]
[1779741769350,24.35,77180.12,0.44,0.60707,0.00057,10.6501]
[1779741770460,24.35,77182.34,0.44,0.60833,0.00057,10.64085]
[1779741775617,24.36,77182.71,0.44,0.60853,0.00057,10.63936]
[1779741781436,24.36,77183.07,0.44,0.60872,0.00057,10.63801]
[1779741782443,24.36,77180.6,0.44,0.60731,0.00057,10.64838]
[1779741784457,24.36,77186.03,0.44,0.61039,0.00057,10.62553]
[1779741785689,24.37,77187.86,0.44,0.61142,0.00057,10.61771]
[1779741786300,24.37,77187.86,0.44,0.61142,0.00057,10.61771]
[1779741786472,24.37,77187.86,0.44,0.61142,0.00057,10.61775]
[1779741791509,24.37,77189.21,0.44,0.61216,0.00057,10.61209]
[1779741796543,24.38,77190.44,0.44,0.61283,0.00057,10.60698]
[1779741801578,24.39,77193.65,0.44,0.61461,0.00057,10.59312]
[1779741802716,24.39,77197.4,0.44,0.61673,0.00056,10.57642]
[1779741804601,24.39,77204.27,0.44,0.62059,0.00056,10.54499]
[1779741805608,24.39,77208.81,0.44,0.62314,0.00056,10.52369]
[1779741811651,24.4,77207.49,0.44,0.62245,0.00056,10.52171]
[1779741816685,24.4,77207.33,0.44,0.62234,0.00056,10.5227]
[1779741816943,24.4,77207.33,0.44,0.62234,0.00056,10.5227]
[1779741818698,24.41,77208.99,0.44,0.62326,0.00056,10.51494]
[1779741821242,24.41,77208.35,0.44,0.62289,0.00056,10.51808]
[1779741821720,24.41,77208.47,0.44,0.62295,0.00056,10.51756]
[1779741822238,24.41,77208.47,0.44,0.62295,0.00056,10.51756]
[1779741822730,24.41,77210.87,0.44,0.62429,0.00056,10.50618]
[1779741822777,24.41,77210.87,0.44,0.62429,0.00056,10.50618]
[1779741822786,24.41,77210.87,0.44,0.62429,0.00056,10.50618]
[1779741823737,24.41,77212.19,0.44,0.62502,0.00056,10.49991]
[1779741828048,24.41,77213.01,0.44,0.62547,0.00056,10.49606]
[1779741828150,24.42,77212.62,0.44,0.62525,0.00056,10.49801]
[1779741829073,24.42,77212.62,0.44,0.62525,0.00056,10.49801]
[1779741829554,24.42,77212.62,0.44,0.62525,0.00056,10.49801]
[1779741829606,24.42,77212.62,0.44,0.62525,0.00056,10.49801]
[1779741829616,24.42,77212.62,0.44,0.62525,0.00056,10.49801]
[1779741829655,24.42,77212.9,0.44,0.6254,0.00056,10.4967]
[1779741829769,24.42,77212.9,0.44,0.6254,0.00056,10.4967]
[1779741830637,24.42,77212.9,0.44,0.6254,0.00056,10.4967]
[1779741830709,24.42,77214.26,0.44,0.62616,0.00056,10.49015]
[1779741836041,24.42,77212.99,0.44,0.62544,0.00056,10.49637]
[1779741839208,24.42,77213.8,0.44,0.62589,0.00056,10.49247]
[1779741839216,24.42,77215.08,0.44,0.6266,0.00056,10.48627]
[1779741840007,24.42,77215.08,0.44,0.6266,0.00056,10.48627]
[1779741840262,24.42,77215.08,0.44,0.6266,0.00056,10.48627]
[1779741843349,24.42,77216.3,0.44,0.62728,0.00056,10.48036]
[1779741843450,24.42,77223.75,0.44,0.63144,0.00056,10.44336]
[1779741846358,24.42,77223.79,0.44,0.63145,0.00056,10.44325]
[1779741846384,24.43,77221.08,0.44,0.62993,0.00056,10.4569]
[1779741851403,24.43,77220.55,0.44,0.62963,0.00056,10.45964]
[1779741851505,24.43,77221.19,0.44,0.62998,0.00056,10.45647]
[1779741856969,24.43,77222.12,0.44,0.63049,0.00056,10.45195]
[1779741857976,24.43,77220.5,0.44,0.62958,0.00056,10.46006]
[1779741862003,24.43,77216.05,0.44,0.62708,0.00056,10.48212]
[1779741863589,24.43,77216.05,0.44,0.62708,0.00056,10.48212]
[1779741863690,24.43,77213.99,0.44,0.62593,0.00056,10.49217]
[1779741865658,24.44,77213.99,0.44,0.62592,0.00056,10.49221]
[1779741867206,24.44,77213.38,0.44,0.62557,0.00056,10.49522]
[1779741867307,24.44,77213.38,0.44,0.62557,0.00056,10.49525]
[1779741868800,24.44,77213.38,0.44,0.62557,0.00056,10.49529]
[1779741869149,24.44,77213.38,0.44,0.62557,0.00056,10.49529]
[1779741869159,24.44,77206.47,0.44,0.62168,0.00056,10.52822]
[1779741871606,24.44,77204.44,0.44,0.62062,0.00056,10.52922]
[1779741878118,24.44,77204.92,0.44,0.62089,0.00056,10.52699]
[1779741883156,24.44,77205.44,0.44,0.62118,0.00056,10.52456]
[1779741888189,24.44,77206.6,0.44,0.62184,0.00056,10.51911]
[1779741893224,24.44,77208.15,0.44,0.62271,0.00056,10.51179]
[1779741898258,24.44,77208.47,0.44,0.62288,0.00056,10.51036]
[1779741898922,24.44,77208.47,0.44,0.62288,0.00056,10.51036]
[1779741899265,24.44,77208.13,0.44,0.62269,0.00056,10.51199]
[1779741900274,24.44,77213.82,0.44,0.62587,0.00056,10.48484]
[1779741902358,24.44,77214.21,0.44,0.62609,0.00056,10.48299]
[1779741902389,24.45,77214.25,0.44,0.6261,0.00056,10.48285]
[1779741906532,24.45,77212.5,0.44,0.6251,0.00056,10.49149]
[1779741909724,24.45,77212.5,0.44,0.6251,0.00056,10.49153]
[1779741909825,24.45,77206.31,0.44,0.62161,0.00056,10.52098]
[1779741915377,24.46,77207.52,0.44,0.62228,0.00056,10.51546]
[1779741916601,24.46,77210.17,0.44,0.62376,0.00056,10.50296]
[1779741916949,24.46,77210.17,0.44,0.62376,0.00056,10.50296]
[1779741916959,24.46,77210.17,0.44,0.62376,0.00056,10.50296]
[1779741917393,24.46,77210.17,0.44,0.62376,0.00056,10.50299]
[1779741919615,24.46,77210.14,0.44,0.62374,0.00056,10.50317]
[1779741919719,24.46,77210.14,0.44,0.62374,0.00056,10.50317]
[1779741919821,24.46,77206.38,0.44,0.62162,0.00056,10.52094]
[1779741925450,24.46,77206.76,0.44,0.62182,0.00056,10.51928]
[1779741930482,24.47,77210.36,0.44,0.62382,0.00056,10.50242]
[1779741935519,24.47,77210.25,0.44,0.62383,0.00056,10.49456]
[1779741938995,24.47,77210.13,0.44,0.62375,0.00056,10.49523]
[1779741939546,24.47,77210.07,0.44,0.62372,0.00056,10.49555]
[1779741939972,24.47,77210.07,0.44,0.62372,0.00056,10.49555]
[1779741940533,24.47,77210.07,0.44,0.62372,0.00056,10.49555]
[1779741940634,24.47,77215.25,0.44,0.62661,0.00056,10.47068]
[1779741940939,24.47,77215.25,0.44,0.62661,0.00056,10.47068]
[1779741941560,24.48,77215.25,0.44,0.62661,0.00056,10.47072]
[1779741942569,24.48,77218.5,0.44,0.62842,0.00056,10.45487]
[1779741942984,24.48,77218.5,0.44,0.62842,0.00056,10.45487]
[1779741943574,24.48,77216.99,0.44,0.62757,0.00056,10.46235]
[1779741947134,24.48,77217.17,0.44,0.62765,0.00056,10.46165]
[1779741947602,24.48,77217.17,0.44,0.62764,0.00056,10.46171]
[1779741951612,24.49,77216.94,0.44,0.62749,0.00056,10.46302]
[1779741951739,24.49,77216.94,0.44,0.62749,0.00056,10.46302]
[1779741951745,24.49,77216.94,0.44,0.62749,0.00056,10.46302]
[1779741951810,24.49,77216.75,0.44,0.62738,0.00056,10.46401]
[1779741952277,24.49,77216.75,0.44,0.62738,0.00056,10.46401]
[1779741952642,24.49,77216.25,0.44,0.62709,0.00056,10.46652]
[1779741953647,24.49,77221.32,0.44,0.62992,0.00056,10.4416]
[1779741955169,24.49,77220.68,0.44,0.62955,0.00056,10.44487]
[1779741955661,24.5,77221.34,0.44,0.62991,0.00056,10.44167]
[1779741956295,24.5,77221.34,0.44,0.62991,0.00056,10.44167]
[1779741956334,24.5,77221.34,0.44,0.62991,0.00056,10.44167]
[1779741956891,24.5,77224.52,0.44,0.63167,0.00056,10.42583]
[1779741958662,24.5,77224.52,0.44,0.63167,0.00056,10.42588]
[1779741958748,24.5,77229.38,0.44,0.63436,0.00056,10.40122]
[1779741958910,24.5,77229.38,0.44,0.63436,0.00056,10.40122]
[1779741960010,24.5,77229.38,0.44,0.63435,0.00056,10.40129]
[1779741960701,24.5,77236.58,0.44,0.63834,0.00055,10.3638]
[1779741961428,24.5,77236.58,0.44,0.63834,0.00055,10.3638]
[1779741961437,24.5,77236.58,0.44,0.63834,0.00055,10.3638]
[1779741962279,24.5,77236.62,0.44,0.63836,0.00055,10.36363]
[1779741962715,24.5,77235.79,0.44,0.6379,0.00055,10.36804]
[1779741965303,24.5,77235.54,0.44,0.63775,0.00055,10.36941]
[1779741965736,24.5,77235.97,0.44,0.63799,0.00055,10.36718]
[1779741967348,24.51,77236.96,0.44,0.63853,0.00055,10.36199]
[1779741968399,24.51,77237.02,0.44,0.63856,0.00055,10.36171]
[1779741969030,24.51,77237.11,0.44,0.63861,0.00055,10.36127]
[1779741969042,24.51,77237.11,0.44,0.63861,0.00055,10.36127]
[1779741969147,24.51,77237.11,0.44,0.63861,0.00055,10.36127]
[1779741969764,24.51,77239.05,0.44,0.63967,0.00055,10.35102]
[1779741970679,24.51,77239.05,0.44,0.63967,0.00055,10.35102]
[1779741970773,24.51,77242.42,0.44,0.64153,0.00055,10.333]
[1779741971426,24.51,77242.42,0.44,0.64153,0.00055,10.333]
[1779741971786,24.51,77244.48,0.44,0.64266,0.00055,10.32192]
[1779741972448,24.51,77244.48,0.44,0.64266,0.00055,10.32192]
[1779741972701,24.51,77244.48,0.44,0.64266,0.00055,10.32192]
[1779741972784,24.51,77245.42,0.44,0.64317,0.00055,10.31688]
[1779741973794,24.51,77247.41,0.44,0.64425,0.00055,10.30607]
[1779741978829,24.52,77248.98,0.44,0.64507,0.00055,10.29787]
[1779741979543,24.52,77248.98,0.44,0.64507,0.00055,10.29787]
[1779741979837,24.52,77249.93,0.44,0.64558,0.00055,10.29272]
[1779741981633,24.52,77249.64,0.44,0.64542,0.00055,10.29442]
[1779741982851,24.53,77250.12,0.44,0.64567,0.00055,10.29186]
[1779741982857,24.53,77250.38,0.44,0.6458,0.00055,10.29052]
[1779741983688,24.53,77250.38,0.44,0.6458,0.00055,10.29052]
[1779741983690,24.53,77250.38,0.44,0.6458,0.00055,10.29052]
[1779741984878,24.53,77250.8,0.44,0.64602,0.00055,10.2883]
[1779741985879,24.53,77250.38,0.44,0.64577,0.00055,10.29083]
[1779741988752,24.54,77250.26,0.44,0.64569,0.00055,10.2917]
[1779741988902,24.54,77250.26,0.44,0.64568,0.00055,10.2918]
[1779741988946,24.54,77250.26,0.44,0.64568,0.00055,10.2918]
[1779741989113,24.54,77250.26,0.44,0.64568,0.00055,10.2918]
[1779741989408,24.54,77250.26,0.44,0.64568,0.00055,10.2918]
[1779741990791,24.54,77250.07,0.44,0.64556,0.00055,10.29295]
[1779741990915,24.54,77248.7,0.44,0.6448,0.00055,10.3006]
[1779741991920,24.54,77246.34,0.44,0.6436,0.00055,10.30496]
[1779741992928,24.54,77236.71,0.44,0.63828,0.00055,10.35669]
[1779741993869,24.54,77236.71,0.44,0.63828,0.00055,10.35669]
[1779741994893,24.54,77236.71,0.44,0.63828,0.00055,10.35669]
[1779741993970,24.55,77236.64,0.44,0.63824,0.00055,10.3571]
[1779741995050,24.55,77236.64,0.44,0.63824,0.00055,10.3571]
[1779741995151,24.55,77236.84,0.44,0.63834,0.00055,10.35614]
[1779741997994,24.55,77237.24,0.44,0.63855,0.00055,10.35413]
[1779741998071,24.55,77237.41,0.44,0.63864,0.00055,10.35328]
[1779741999993,24.55,77237.41,0.44,0.63864,0.00055,10.35328]
[1779742000080,24.55,77239.62,0.44,0.63985,0.00055,10.34166]
[1779742001155,24.55,77239.62,0.44,0.63985,0.00055,10.34166]
[1779742001257,24.55,77240.38,0.44,0.64026,0.00055,10.33767]
[1779742004025,24.56,77243.09,0.44,0.64173,0.00055,10.32335]
[1779742009218,24.56,77242.65,0.44,0.64146,0.00055,10.32604]
[1779742009319,24.56,77242.46,0.44,0.64135,0.00055,10.32714]
[1779742017319,24.58,77241.81,0.44,0.64093,0.00055,10.33125]
[1779742020329,24.58,77241.81,0.44,0.64091,0.00055,10.33141]
[1779742020431,24.58,77235.92,0.44,0.63766,0.00055,10.36264]
[1779742021492,24.58,77235.92,0.44,0.63766,0.00055,10.36264]
[1779742021695,24.58,77235.92,0.44,0.63766,0.00055,10.36264]
[1779742021796,24.58,77236.14,0.44,0.63778,0.00055,10.36152]
[1779742025408,24.58,77235.15,0.44,0.63722,0.00055,10.36682]
[1779742025510,24.58,77236.85,0.44,0.63815,0.00055,10.35797]
[1779742031199,24.59,77237.64,0.44,0.63856,0.00055,10.35413]
[1779742035226,24.59,77242.99,0.44,0.64148,0.00055,10.32586]
[1779742036233,24.59,77246.82,0.44,0.64358,0.00055,10.30521]
[1779742039254,24.6,77248.35,0.44,0.6444,0.00055,10.29705]
[1779742043644,24.6,77247.92,0.44,0.64414,0.00055,10.2996]
[1779742043745,24.6,77246.82,0.44,0.64353,0.00055,10.30567]
[1779742046303,24.61,77244.96,0.44,0.6425,0.00055,10.31595]
[1779742051337,24.61,77244.2,0.44,0.64215,0.00055,10.31169]
[1779742052813,24.61,77244.2,0.44,0.64215,0.00055,10.31169]
[1779742054018,24.61,77244.37,0.44,0.64223,0.00055,10.31083]
[1779742054853,24.61,77244.37,0.44,0.64223,0.00055,10.31083]
[1779742057928,24.62,77243.74,0.44,0.64187,0.00055,10.31445]
[1779742058078,24.62,77243.72,0.44,0.64185,0.00055,10.31461]
[1779742058386,24.62,77243.72,0.44,0.64184,0.00055,10.31466]
[1779742061999,24.62,77243.86,0.44,0.64192,0.00055,10.31395]
[1779742062100,24.62,77243.74,0.44,0.64184,0.00055,10.31475]
[1779742067674,24.63,77242.89,0.44,0.64134,0.00055,10.31957]
[1779742072461,24.63,77242.68,0.44,0.64121,0.00055,10.32091]
[1779742072505,24.63,77244.07,0.44,0.64196,0.00055,10.3135]
[1779742073477,24.63,77244.07,0.44,0.64196,0.00055,10.3135]
[1779742073578,24.63,77243.05,0.44,0.6414,0.00055,10.31903]
[1779742075510,24.64,77234.72,0.44,0.6368,0.00055,10.36311]
[1779742076516,24.64,77237.47,0.44,0.63831,0.00055,10.34881]
[1779742080006,24.64,77237.66,0.44,0.6384,0.00055,10.34795]
[1779742080546,24.64,77235.85,0.44,0.63739,0.00055,10.35755]
[1779742083566,24.65,77237.26,0.44,0.63815,0.00055,10.35036]
[1779742088602,24.65,77237.56,0.44,0.63828,0.00055,10.3491]
[1779742093636,24.66,77237.87,0.44,0.63842,0.00055,10.3478]
[1779742096657,24.66,77239.4,0.44,0.63924,0.00055,10.33994]
[1779742099678,24.67,77241.91,0.44,0.6406,0.00055,10.32685]
[1779742102699,24.67,77247.59,0.44,0.64369,0.00055,10.29654]
[1779742103705,24.67,77251.25,0.44,0.64568,0.00055,10.27663]
[1779742105594,24.67,77251.28,0.44,0.64568,0.00055,10.27658]
[1779742106780,24.68,77251.53,0.44,0.64581,0.00055,10.27532]
[1779742106831,24.68,77254.27,0.44,0.64729,0.00054,10.26028]
[1779742112769,24.69,77253.35,0.44,0.64682,0.00055,10.25741]
[1779742116759,24.69,77253.19,0.44,0.64671,0.00055,10.25853]
[1779742116860,24.7,77253.18,0.44,0.64669,0.00055,10.25881]
[1779742122839,24.71,77253.07,0.44,0.64656,0.00054,10.26009]
[1779742127874,24.72,77252.01,0.44,0.64593,0.00055,10.26646]
[1779742132910,24.73,77252.69,0.44,0.64625,0.00054,10.26324]
[1779742134018,24.73,77252.69,0.44,0.64625,0.00054,10.26324]
[1779742135145,24.73,77252.57,0.44,0.64618,0.00054,10.264]
[1779742135246,24.73,77252.57,0.44,0.64616,0.00054,10.26421]
[1779742140965,24.74,77252.12,0.44,0.64586,0.00054,10.26721]
[1779742146000,24.75,77251.24,0.44,0.64533,0.00054,10.27253]
[1779742147213,24.75,77251.91,0.44,0.64569,0.00054,10.26896]
[1779742148018,24.76,77252.29,0.44,0.64589,0.00054,10.26697]
[1779742153053,24.76,77252.42,0.44,0.64591,0.00054,10.26674]
[1779742158089,24.77,77244.34,0.44,0.64146,0.00055,10.31091]
[1779742158370,24.77,77244.34,0.44,0.64146,0.00055,10.31091]
[1779742159099,24.77,77238.94,0.44,0.6385,0.00055,10.33951]
[1779742159481,24.77,77238.94,0.44,0.6385,0.00055,10.33951]
[1779742159505,24.78,77239.02,0.44,0.63854,0.00055,10.33913]
[1779742164509,24.78,77240.16,0.44,0.63915,0.00055,10.33327]
[1779742164610,24.78,77244.4,0.44,0.64146,0.00055,10.31092]
[1779742168903,24.78,77245.19,0.44,0.64188,0.00055,10.30686]
[1779742169005,24.78,77245.7,0.44,0.64215,0.00055,10.30419]
[1779742172187,24.79,77244.31,0.44,0.64147,0.00055,10.3031]
[1779742173239,24.79,77244.31,0.44,0.64147,0.00055,10.3031]
[1779742174044,24.79,77244.31,0.44,0.64147,0.00055,10.3031]
[1779742174056,24.79,77244.31,0.44,0.64147,0.00055,10.3031]
[1779742173299,24.79,77234.06,0.44,0.63584,0.00055,10.35681]
[1779742174202,24.79,77234.21,0.44,0.63593,0.00055,10.35605]
[1779742175409,24.79,77234.21,0.44,0.63593,0.00055,10.35605]
[1779742175854,24.79,77234.21,0.44,0.63593,0.00055,10.35605]
[1779742176012,24.79,77234.21,0.44,0.63593,0.00055,10.35605]
[1779742176065,24.79,77230.5,0.44,0.63388,0.00055,10.37499]
[1779742177223,24.79,77216.92,0.44,0.62638,0.00055,10.44191]
[1779742178450,24.79,77215.15,0.44,0.62539,0.00055,10.45036]
[1779742179798,24.79,77215.15,0.44,0.62539,0.00055,10.45036]
[1779742180026,24.79,77215.15,0.44,0.62539,0.00055,10.45036]
[1779742180064,24.79,77215.15,0.44,0.62539,0.00055,10.45036]
[1779742180080,24.79,77214.11,0.44,0.62482,0.00055,10.45528]
[1779742180917,24.79,77214.11,0.44,0.62482,0.00055,10.45528]
[1779742181018,24.79,77206.11,0.44,0.62037,0.00056,10.49249]
[1779742181749,24.79,77206.11,0.44,0.62037,0.00056,10.49249]
[1779742182061,24.79,77206.11,0.44,0.62037,0.00056,10.49249]
[1779742182062,24.79,77203.2,0.44,0.61875,0.00056,10.50569]
[1779742187808,24.79,77203.45,0.44,0.61888,0.00056,10.50462]
[1779742190313,24.79,77206.69,0.44,0.62068,0.00056,10.48998]
[1779742193406,24.8,77207.74,0.44,0.62125,0.00056,10.48524]
[1779742193411,24.8,77207.74,0.44,0.62125,0.00056,10.48524]
[1779742193431,24.8,77207.74,0.44,0.62125,0.00056,10.48524]
[1779742193450,24.8,77207.74,0.44,0.62125,0.00056,10.48524]
[1779742193849,24.8,77207.74,0.44,0.62125,0.00056,10.48524]
[1779742193950,24.8,77207.61,0.44,0.62117,0.00056,10.48587]
[1779742195348,24.8,77213.42,0.44,0.6244,0.00055,10.45884]
[1779742199333,24.8,77213.08,0.44,0.6242,0.00056,10.46051]
[1779742199782,24.8,77213.08,0.44,0.6242,0.00056,10.46051]
[1779742199924,24.8,77213.08,0.44,0.6242,0.00056,10.46051]
[1779742200014,24.8,77211.27,0.44,0.6232,0.00056,10.46902]
[1779742201390,24.8,77203.4,0.44,0.61882,0.00056,10.50516]
[1779742202976,24.8,77203.4,0.44,0.61882,0.00056,10.50516]
[1779742203123,24.8,77203.4,0.44,0.61882,0.00056,10.50516]
[1779742203132,24.8,77203.4,0.44,0.61882,0.00056,10.50516]
[1779742203133,24.8,77209.82,0.44,0.62239,0.00056,10.47578]
[1779742204411,24.8,77217.74,0.44,0.62678,0.00055,10.43843]
[1779742206009,24.8,77217.74,0.44,0.62678,0.00055,10.43843]
[1779742206045,24.8,77220.37,0.44,0.62823,0.00055,10.42576]
[1779742208660,24.8,77223.62,0.44,0.63002,0.00055,10.40996]
[1779742210123,24.8,77223.62,0.44,0.63002,0.00055,10.40996]
[1779742210452,24.8,77224.06,0.44,0.63026,0.00055,10.40785]
[1779742213314,24.81,77225.37,0.44,0.63097,0.00055,10.40145]
[1779742214237,24.81,77225.81,0.44,0.63121,0.00055,10.3993]
[1779742214482,24.81,77226.25,0.44,0.63145,0.00055,10.39714]
[1779742215488,24.81,77229.77,0.44,0.63338,0.00055,10.37958]
[1779742216248,24.81,77229.77,0.44,0.63338,0.00055,10.37958]
[1779742216495,24.81,77229.4,0.44,0.63318,0.00055,10.38148]
[1779742218730,24.81,77231.22,0.44,0.63417,0.00055,10.37238]
[1779742222378,24.81,77231.49,0.44,0.6343,0.00055,10.37114]
[1779742224411,24.82,77231.51,0.44,0.6343,0.00055,10.37113]
[1779742224551,24.82,77232.73,0.44,0.63497,0.00055,10.36498]
[1779742229588,24.82,77233.49,0.44,0.63536,0.00055,10.36133]
[1779742230493,24.82,77233.49,0.44,0.63536,0.00055,10.36133]
[1779742230599,24.82,77234.17,0.44,0.63573,0.00055,10.3579]
[1779742236637,24.83,77234.97,0.44,0.63623,0.00055,10.34546]
[1779742241670,24.83,77236.53,0.44,0.63707,0.00055,10.33762]
[1779742242819,24.83,77236.53,0.44,0.63707,0.00055,10.33762]
[1779742244690,24.83,77235.92,0.44,0.63673,0.00055,10.34083]
[1779742244791,24.83,77235.99,0.44,0.63676,0.00055,10.3405]
[1779742250734,24.84,77236.18,0.44,0.63685,0.00055,10.3397]
[1779742253757,24.84,77230.04,0.44,0.63347,0.00055,10.37106]
[1779742257173,24.84,77230.44,0.44,0.63369,0.00055,10.36907]
[1779742257784,24.84,77230.82,0.44,0.63389,0.00055,10.36722]
[1779742262822,24.84,77232.41,0.44,0.63475,0.00055,10.35929]
[1779742267373,24.84,77232.65,0.44,0.63488,0.00055,10.35813]
[1779742269059,24.85,77232.78,0.44,0.63494,0.00055,10.35754]
[1779742269102,24.85,77233.63,0.44,0.6354,0.00055,10.35324]
[1779742273899,24.85,77232.16,0.44,0.63458,0.00055,10.36085]
[1779742274908,24.85,77230.71,0.44,0.63378,0.00055,10.36821]
[1779742279941,24.85,77229.75,0.44,0.63324,0.00055,10.37315]
[1779742282961,24.85,77227.7,0.44,0.63211,0.00055,10.38347]
[1779742287998,24.86,77226.72,0.44,0.63156,0.00055,10.38845]
[1779742293034,24.86,77227.06,0.44,0.63182,0.00055,10.37826]
[1779742296053,24.86,77228.45,0.44,0.63258,0.00055,10.37141]
[1779742300081,24.86,77229.9,0.44,0.63337,0.00055,10.36425]
[1779742305120,24.87,77231.7,0.44,0.63434,0.00055,10.35532]
[1779742315178,24.87,77232.69,0.44,0.63487,0.00055,10.35046]
[1779742315215,24.87,77232.69,0.44,0.63485,0.00055,10.35061]
[1779742318207,24.87,77234.56,0.44,0.63587,0.00055,10.34118]
[1779742320223,24.88,77240.91,0.44,0.63934,0.00055,10.30838]
[1779742320304,24.88,77240.91,0.44,0.63934,0.00055,10.30838]
[1779742321228,24.88,77240.91,0.44,0.63934,0.00055,10.30838]
[1779742321255,24.88,77244.76,0.44,0.64144,0.00055,10.28813]
[1779742321345,24.88,77244.76,0.44,0.64144,0.00055,10.28813]
[1779742321376,24.88,77244.76,0.44,0.64144,0.00055,10.28813]
[1779742321383,24.88,77244.76,0.44,0.64144,0.00055,10.28813]
[1779742322234,24.88,77244.76,0.44,0.64143,0.00055,10.28818]
[1779742323247,24.88,77250.28,0.44,0.64444,0.00054,10.25861]
[1779742328278,24.88,77250.76,0.44,0.64468,0.00054,10.25622]
[1779742329285,24.88,77249.19,0.44,0.64382,0.00054,10.26475]
[1779742330291,24.88,77251.57,0.44,0.64511,0.00054,10.25192]
[1779742335328,24.89,77252.09,0.44,0.64535,0.00054,10.24945]
[1779742339593,24.89,77250.49,0.44,0.64447,0.00054,10.2583]
[1779742342804,24.89,77250.49,0.44,0.64446,0.00054,10.25835]
[1779742342919,24.89,77250.49,0.44,0.64446,0.00054,10.25835]
[1779742342934,24.89,77248.74,0.44,0.64351,0.00054,10.26781]
[1779742343778,24.89,77248.74,0.44,0.64351,0.00054,10.26781]
[1779742343872,24.89,77247.1,0.44,0.64262,0.00054,10.27663]
[1779742347422,24.9,77245.63,0.44,0.64181,0.00054,10.28453]
[1779742352457,24.9,77245.24,0.44,0.64168,0.00055,10.27802]
[1779742357492,24.9,77244.64,0.44,0.64134,0.00055,10.28132]
[1779742362527,24.9,77243.0,0.44,0.64044,0.00055,10.29011]
[1779742366189,24.9,77242.66,0.44,0.64025,0.00055,10.29195]
[1779742366496,24.9,77242.93,0.44,0.64039,0.00055,10.29056]
[1779742366563,24.9,77242.62,0.44,0.64022,0.00055,10.29222]
[1779742371592,24.91,77242.56,0.44,0.64017,0.00055,10.29266]
[1779742373605,24.91,77244.3,0.44,0.64112,0.00055,10.28355]
[1779742378639,24.91,77244.13,0.44,0.64101,0.00055,10.28464]
[1779742381329,24.91,77243.19,0.44,0.64049,0.00055,10.28963]
[1779742381351,24.91,77242.73,0.44,0.64023,0.00055,10.29209]
[1779742385424,24.91,77243.39,0.44,0.64059,0.00055,10.28869]
[1779742385688,24.92,77243.06,0.44,0.6404,0.00055,10.29054]
[1779742390723,24.92,77241.99,0.44,0.63979,0.00055,10.29634]
[1779742391668,24.92,77241.99,0.44,0.63979,0.00055,10.29634]
[1779742391754,24.92,77242.13,0.44,0.63987,0.00055,10.29564]
[1779742394723,24.92,77242.13,0.44,0.63987,0.00055,10.29564]
[1779742394938,24.92,77242.13,0.44,0.63987,0.00055,10.29564]
[1779742395040,24.92,77241.75,0.44,0.63965,0.00055,10.29774]
[1779742400015,24.93,77243.82,0.44,0.64076,0.00055,10.28703]
[1779742408849,24.93,77244.11,0.44,0.64089,0.00054,10.28578]
[1779742412177,24.93,77243.91,0.44,0.64078,0.00054,10.28686]
[1779742412355,24.93,77243.91,0.44,0.64078,0.00054,10.28686]
[1779742412379,24.93,77243.91,0.44,0.64078,0.00054,10.28686]
[1779742412204,24.93,77243.89,0.44,0.64086,0.00055,10.27832]
[1779742412876,24.93,77243.89,0.44,0.64086,0.00055,10.27835]
[1779742414890,24.93,77251.43,0.44,0.64496,0.00054,10.23805]
[1779742420155,24.93,77253.12,0.44,0.64587,0.00054,10.22894]
[1779742426976,24.94,77253.91,0.44,0.64629,0.00054,10.2247]
[1779742432012,24.94,77253.82,0.44,0.64623,0.00054,10.22531]
[1779742437047,24.94,77253.2,0.44,0.64587,0.00054,10.2289]
[1779742442081,24.94,77252.69,0.44,0.64558,0.00054,10.23185]
[1779742447114,24.95,77249.93,0.44,0.64408,0.00054,10.24681]
[1779742452152,24.95,77252.48,0.44,0.64545,0.00054,10.23316]
[1779742457185,24.95,77251.81,0.44,0.64507,0.00054,10.23698]
[1779742462220,24.95,77250.41,0.44,0.64429,0.00054,10.24473]
[1779742467256,24.96,77248.4,0.44,0.64319,0.00054,10.25562]
[1779742471285,24.96,77241.54,0.44,0.63955,0.00055,10.28321]
[1779742475313,24.96,77235.35,0.44,0.63616,0.00055,10.31526]
[1779742476313,24.96,77235.35,0.44,0.63616,0.00055,10.31526]
[1779742476315,24.96,77235.35,0.44,0.63616,0.00055,10.31526]
[1779742476415,24.96,77234.35,0.44,0.63561,0.00055,10.32038]
[1779742478112,24.96,77234.35,0.44,0.63561,0.00055,10.3204]
[1779742478209,24.96,77234.35,0.44,0.63561,0.00055,10.3204]
[1779742480140,24.96,77234.51,0.44,0.63569,0.00055,10.31961]
[1779742480348,24.96,77234.27,0.44,0.63556,0.00055,10.32085]
[1779742483370,24.96,77237.71,0.44,0.63744,0.00055,10.3033]
[1779742484375,24.96,77240.54,0.44,0.63898,0.00055,10.28864]
[1779742488403,24.96,77239.02,0.44,0.63815,0.00055,10.29655]
[1779742491424,24.96,77239.1,0.44,0.6382,0.00055,10.29606]
[1779742492433,24.96,77238.65,0.44,0.63796,0.00055,10.29831]
[1779742496493,24.96,77237.48,0.44,0.63732,0.00055,10.30441]
[1779742496544,24.96,77237.48,0.44,0.63732,0.00055,10.30441]
[1779742497199,24.96,77237.48,0.44,0.63732,0.00055,10.30441]
[1779742498385,24.96,77236.67,0.44,0.63687,0.00055,10.30861]
[1779742498474,24.96,77230.88,0.44,0.63369,0.00055,10.33805]
[1779742500487,24.96,77235.93,0.44,0.63646,0.00055,10.31249]
[1779742505140,24.96,77236.21,0.44,0.63661,0.00055,10.31102]
[1779742505152,24.96,77236.21,0.44,0.63661,0.00055,10.31102]
[1779742505368,24.96,77236.21,0.44,0.63661,0.00055,10.31102]
[1779742505374,24.96,77236.21,0.44,0.63661,0.00055,10.31102]
[1779742505377,24.96,77242.11,0.44,0.63984,0.00055,10.28048]
[1779742510793,24.96,77246.62,0.44,0.64228,0.00054,10.2568]
[1779742516600,24.96,77252.09,0.44,0.64526,0.00054,10.22741]
[1779742521636,24.96,77253.48,0.44,0.64601,0.00054,10.21983]
[1779742526670,24.96,77258.39,0.44,0.64867,0.00054,10.19283]
[1779742531705,24.96,77263.93,0.44,0.65177,0.00054,10.15311]
[1779742536740,24.96,77269.21,0.44,0.65461,0.00054,10.12302]
[1779742541775,24.96,77272.18,0.44,0.65619,0.00054,10.10603]
[1779742546810,24.97,77274.16,0.44,0.65724,0.00054,10.0947]
[1779742551845,24.97,77278.36,0.44,0.65948,0.00053,10.07017]
[1779742556880,24.97,77282.98,0.44,0.66192,0.00053,10.04293]
[1779742561915,24.98,77283.7,0.44,0.66228,0.00053,10.03888]
[1779742566950,24.98,77283.98,0.44,0.66241,0.00053,10.03745]
[1779742571986,24.99,77285.09,0.44,0.66297,0.00053,10.03115]
[1779742578029,25.0,77286.08,0.44,0.66344,0.00053,10.02585]
[1779742584070,25.0,77285.61,0.44,0.66313,0.00053,10.02933]
[1779742589105,25.01,77281.33,0.44,0.66081,0.00053,10.05541]
[1779742595148,25.02,77280.13,0.44,0.66024,0.00053,10.0542]
[1779742600183,25.02,77275.07,0.44,0.6575,0.00053,10.08428]
[1779742603205,25.03,77264.49,0.44,0.65181,0.00054,10.14505]
[1779742604217,25.03,77264.12,0.44,0.65161,0.00054,10.14715]
[1779742609255,25.03,77246.13,0.44,0.64187,0.00054,10.2454]
[1779742610260,25.03,77248.98,0.44,0.64341,0.00054,10.23031]
[1779742615294,25.03,77248.51,0.44,0.64314,0.00054,10.23299]
[1779742619321,25.03,77240.21,0.44,0.63861,0.00055,10.27671]
[1779742624356,25.04,77239.93,0.44,0.63846,0.00055,10.27819]
[1779742629392,25.03,77245.79,0.44,0.64166,0.00054,10.24744]
[1779742634427,25.03,77241.3,0.44,0.63923,0.00055,10.27086]
[1779742639462,25.03,77239.1,0.44,0.63805,0.00055,10.28206]
[1779742647523,25.02,77239.47,0.44,0.63828,0.00055,10.27982]
[1779742647833,25.02,77239.47,0.44,0.63828,0.00055,10.27982]
[1779742647837,25.02,77239.47,0.44,0.63828,0.00055,10.27982]
[1779742648080,25.02,77239.47,0.44,0.63828,0.00055,10.27982]
[1779742648083,25.02,77239.47,0.44,0.63828,0.00055,10.27982]
[1779742648608,25.02,77239.47,0.44,0.63828,0.00055,10.27982]
[1779742648527,25.02,77233.29,0.44,0.63491,0.00055,10.31134]
[1779742649183,25.02,77233.29,0.44,0.63491,0.00055,10.31134]
[1779742649535,25.02,77225.34,0.44,0.63054,0.00055,10.35094]
[1779742650189,25.02,77225.34,0.44,0.63054,0.00055,10.35094]
[1779742650658,25.02,77225.53,0.44,0.63064,0.00055,10.35006]
[1779742651552,25.02,77223.48,0.44,0.6296,0.00055,10.35145]
[1779742652241,25.02,77223.48,0.44,0.6296,0.00055,10.35145]
[1779742652569,25.02,77215.12,0.44,0.62498,0.00055,10.39142]
[1779742653127,25.02,77215.12,0.44,0.62498,0.00055,10.39142]
[1779742653564,25.02,77215.97,0.44,0.62545,0.00055,10.38741]
[1779742654571,25.02,77210.11,0.44,0.62221,0.00055,10.41466]
[1779742657374,25.02,77211.31,0.44,0.62288,0.00055,10.40908]
[1779742657592,25.02,77211.68,0.44,0.62309,0.00055,10.40734]
[1779742660613,25.02,77213.11,0.44,0.62388,0.00055,10.40064]
[1779742662627,25.02,77210.85,0.44,0.62263,0.00055,10.41113]
[1779742662778,25.02,77210.85,0.44,0.62263,0.00055,10.41113]
[1779742662828,25.02,77210.85,0.44,0.62263,0.00055,10.41113]
[1779742663493,25.02,77210.85,0.44,0.62263,0.00055,10.41113]
[1779742663634,25.02,77209.53,0.44,0.6219,0.00055,10.41723]
[1779742665553,25.02,77209.84,0.44,0.62206,0.00055,10.41583]
[1779742665648,25.02,77207.49,0.44,0.62076,0.00055,10.42659]
[1779742667589,25.02,77207.49,0.44,0.62076,0.00055,10.42659]
[1779742667590,25.02,77200.05,0.44,0.61662,0.00056,10.45984]
[1779742668603,25.02,77200.05,0.44,0.61662,0.00056,10.45984]
[1779742668920,25.02,77200.44,0.44,0.61684,0.00056,10.45812]
[1779742668985,25.02,77200.54,0.44,0.61689,0.00056,10.45768]
[1779742670655,25.02,77200.54,0.44,0.61689,0.00056,10.45768]
[1779742671506,25.02,77200.67,0.44,0.61696,0.00056,10.45711]
[1779742671710,25.02,77200.71,0.44,0.61699,0.00056,10.45694]
[1779742671767,25.02,77198.84,0.44,0.61594,0.00056,10.46513]
[1779742673515,25.02,77198.84,0.44,0.61594,0.00056,10.46513]
[1779742673611,25.02,77194.1,0.44,0.6133,0.00056,10.48562]
[1779742677736,25.02,77195.87,0.44,0.61429,0.00056,10.47801]
[1779742679087,25.02,77193.51,0.44,0.61297,0.00056,10.4881]
[1779742684790,25.02,77192.67,0.44,0.61251,0.00056,10.49159]
[1779742689820,25.02,77192.73,0.44,0.61255,0.00056,10.4913]
[1779742693121,25.02,77188.62,0.44,0.61025,0.00056,10.5086]
[1779742693849,25.02,77188.62,0.44,0.61025,0.00056,10.5086]
[1779742693871,25.02,77188.07,0.44,0.60994,0.00056,10.51091]
[1779742696238,25.02,77188.07,0.44,0.60993,0.00056,10.51094]
[1779742696247,25.02,77188.07,0.44,0.60993,0.00056,10.51094]
[1779742696340,25.02,77189.76,0.44,0.61087,0.00056,10.50393]
[1779742698154,25.02,77189.76,0.44,0.61087,0.00056,10.50396]
[1779742698330,25.02,77189.76,0.44,0.61087,0.00056,10.50396]
[1779742698358,25.03,77192.43,0.44,0.61236,0.00056,10.49277]
[1779742703918,25.03,77192.14,0.44,0.61216,0.00056,10.49424]
[1779742706964,25.04,77197.44,0.44,0.61511,0.00056,10.47169]
[1779742709406,25.04,77202.07,0.44,0.61767,0.00056,10.45149]
[1779742710315,25.04,77202.07,0.44,0.61767,0.00056,10.45149]
[1779742710324,25.04,77202.07,0.44,0.61767,0.00056,10.45149]
[1779742710358,25.04,77204.41,0.44,0.61897,0.00056,10.44112]
[1779742711374,25.04,77204.41,0.44,0.61897,0.00056,10.44112]
[1779742711415,25.04,77205.11,0.44,0.61944,0.00056,10.42944]
[1779742716383,25.05,77205.31,0.44,0.61952,0.00056,10.42876]
[1779742716414,25.05,77207.36,0.44,0.62065,0.00055,10.41956]
[1779742717611,25.05,77207.36,0.44,0.62065,0.00055,10.41956]
[1779742718019,25.05,77207.37,0.44,0.62065,0.00055,10.41961]
[1779742720604,25.05,77207.27,0.44,0.62059,0.00055,10.42009]
[1779742720666,25.05,77206.84,0.44,0.62035,0.00055,10.42207]
[1779742722633,25.05,77206.84,0.44,0.62035,0.00055,10.42207]
[1779742723649,25.05,77206.84,0.44,0.62034,0.00055,10.42213]
[1779742724686,25.05,77206.75,0.44,0.62029,0.00055,10.42256]
[1779742725731,25.06,77206.75,0.44,0.62028,0.00055,10.42261]
[1779742726074,25.06,77206.77,0.44,0.62029,0.00055,10.42255]
[1779742727748,25.06,77207.1,0.44,0.62047,0.00055,10.42109]
[1779742728090,25.06,77207.18,0.44,0.62051,0.00055,10.42078]
[1779742729778,25.06,77207.01,0.44,0.62041,0.00055,10.4216]
[1779742730200,25.06,77207.01,0.44,0.62041,0.00055,10.4216]
[1779742730468,25.06,77207.01,0.44,0.62041,0.00055,10.4216]
[1779742731414,25.06,77207.0,0.44,0.62039,0.00055,10.42171]
[1779742731424,25.06,77207.0,0.44,0.62039,0.00055,10.42171]
[1779742731481,25.06,77215.68,0.44,0.6252,0.00055,10.38171]
[1779742731794,25.06,77215.68,0.44,0.6252,0.00055,10.38171]
[1779742732389,25.06,77218.06,0.44,0.62651,0.00055,10.37051]
[1779742735928,25.07,77218.35,0.44,0.62666,0.00055,10.36924]
[1779742736145,25.07,77218.83,0.44,0.62692,0.00055,10.36699]
[1779742741182,25.07,77218.47,0.44,0.6267,0.00055,10.36887]
[1779742743034,25.07,77217.35,0.44,0.62608,0.00055,10.37421]
[1779742743900,25.07,77217.35,0.44,0.62608,0.00055,10.37424]
[1779742745209,25.07,77213.82,0.44,0.62412,0.00055,10.39084]
[1779742746140,25.07,77213.82,0.44,0.62412,0.00055,10.39084]
[1779742746242,25.07,77210.57,0.44,0.62232,0.00055,10.40586]
[1779742748144,25.07,77210.57,0.44,0.62232,0.00055,10.40588]
[1779742748245,25.07,77210.5,0.44,0.62228,0.00055,10.40621]
[1779742750160,25.07,77210.5,0.44,0.62228,0.00055,10.40622]
[1779742752175,25.07,77210.94,0.44,0.62252,0.00055,10.40423]
[1779742752276,25.07,77210.4,0.44,0.62222,0.00055,10.40672]
[1779742757293,25.08,77209.98,0.44,0.62198,0.00055,10.40869]
[1779742758308,25.08,77209.98,0.44,0.62198,0.00055,10.40869]
[1779742758402,25.08,77209.59,0.44,0.62176,0.00055,10.41048]
[1779742764342,25.08,77209.59,0.44,0.62176,0.00055,10.4105]
[1779742766458,25.08,77209.38,0.44,0.62165,0.00055,10.41146]
[1779742768420,25.08,77209.52,0.44,0.62172,0.00055,10.41083]
[1779742768474,25.08,77209.68,0.44,0.62181,0.00055,10.41007]
[1779742771513,25.08,77209.68,0.44,0.62181,0.00055,10.41007]
[1779742771614,25.07,77210.17,0.44,0.62218,0.00055,10.39914]
[1779742772518,25.07,77210.17,0.44,0.62218,0.00055,10.39914]
[1779742774512,25.07,77210.17,0.44,0.62219,0.00055,10.39909]
[1779742774614,25.07,77210.44,0.44,0.62234,0.00055,10.39783]
[1779742775593,25.07,77210.44,0.44,0.62234,0.00055,10.39783]
[1779742775694,25.07,77210.38,0.44,0.6223,0.00055,10.39811]
[1779742777655,25.07,77210.38,0.44,0.6223,0.00055,10.39812]
[1779742778560,25.07,77210.33,0.44,0.62228,0.00055,10.39835]
[1779742778612,25.07,77209.92,0.44,0.62205,0.00055,10.40026]
[1779742783739,25.08,77209.13,0.44,0.62159,0.00055,10.404]
[1779742783747,25.08,77208.91,0.44,0.62147,0.00055,10.40504]
[1779742786859,25.08,77208.91,0.44,0.62146,0.00055,10.40508]
[1779742788694,25.08,77208.92,0.44,0.62145,0.00055,10.40514]
[1779742788796,25.08,77208.35,0.44,0.62113,0.00055,10.40777]
[1779742796588,25.09,77207.64,0.44,0.62071,0.00055,10.41126]
[1779742800007,25.09,77207.16,0.44,0.62043,0.00055,10.41353]
[1779742800115,25.09,77207.14,0.44,0.62041,0.00055,10.41366]
[1779742802632,25.09,77210.47,0.44,0.62226,0.00055,10.39855]
[1779742803143,25.09,77210.47,0.44,0.62226,0.00055,10.39855]
[1779742803162,25.09,77210.47,0.44,0.62226,0.00055,10.39855]
[1779742804173,25.09,77211.52,0.44,0.62283,0.00055,10.39374]
[1779742804644,25.1,77210.49,0.44,0.62226,0.00055,10.39849]
[1779742804811,25.1,77210.49,0.44,0.62226,0.00055,10.39849]
[1779742805386,25.1,77210.49,0.44,0.62226,0.00055,10.39849]
[1779742805652,25.1,77211.13,0.44,0.62261,0.00055,10.39557]
[1779742806681,25.1,77207.29,0.44,0.62048,0.00055,10.41311]
[1779742807039,25.1,77207.29,0.44,0.62048,0.00055,10.41311]
[1779742807667,25.1,77206.88,0.44,0.62025,0.00055,10.41499]
[1779742812702,25.1,77206.5,0.44,0.62002,0.00055,10.41691]
[1779742813360,25.1,77206.5,0.44,0.62002,0.00055,10.41691]
[1779742813462,25.1,77206.91,0.44,0.62024,0.00055,10.41511]
[1779742814389,25.1,77206.91,0.44,0.62024,0.00055,10.41511]
[1779742815150,25.11,77206.91,0.44,0.62023,0.00055,10.41515]
[1779742815251,25.11,77207.13,0.44,0.62035,0.00055,10.4142]
[1779742818413,25.11,77207.13,0.44,0.62034,0.00055,10.41428]
[1779742818607,25.11,77207.13,0.44,0.62034,0.00055,10.41428]
[1779742819443,25.11,77206.97,0.44,0.62025,0.00055,10.41504]
[1779742819751,25.11,77209.35,0.44,0.62156,0.00055,10.4043]
[1779742820760,25.11,77213.12,0.44,0.62364,0.00055,10.38701]
[1779742822218,25.11,77213.06,0.44,0.62361,0.00055,10.38731]
[1779742822398,25.11,77213.06,0.44,0.62361,0.00055,10.38731]
[1779742822410,25.11,77213.06,0.44,0.62361,0.00055,10.38731]
[1779742822417,25.11,77213.06,0.44,0.62361,0.00055,10.38731]
[1779742822777,25.11,77214.32,0.44,0.6243,0.00055,10.38148]
[1779742823788,25.11,77219.96,0.44,0.62741,0.00055,10.35496]
[1779742824328,25.11,77219.96,0.44,0.62741,0.00055,10.35496]
[1779742824791,25.11,77220.77,0.44,0.62785,0.00055,10.35113]
[1779742825728,25.11,77220.77,0.44,0.62785,0.00055,10.35113]
[1779742825796,25.11,77222.3,0.44,0.62869,0.00055,10.34384]
[1779742825889,25.11,77222.3,0.44,0.62869,0.00055,10.34384]
[1779742826408,25.11,77222.3,0.44,0.62869,0.00055,10.34384]
[1779742826558,25.11,77222.3,0.44,0.62869,0.00055,10.34384]
[1779742826697,25.11,77222.3,0.44,0.62869,0.00055,10.34384]
[1779742826804,25.12,77225.29,0.44,0.63032,0.00055,10.32943]
[1779742827328,25.12,77225.29,0.44,0.63032,0.00055,10.32943]
[1779742827810,25.12,77225.85,0.44,0.63063,0.00055,10.32676]
[1779742829824,25.12,77228.21,0.44,0.63191,0.00055,10.31531]
[1779742830831,25.12,77229.63,0.44,0.63268,0.00055,10.30837]
[1779742832357,25.12,77229.63,0.44,0.63268,0.00055,10.30837]
[1779742832562,25.12,77229.63,0.44,0.63268,0.00055,10.30837]
[1779742832678,25.12,77229.63,0.44,0.63268,0.00055,10.30837]
[1779742832755,25.12,77230.52,0.44,0.63325,0.00055,10.29539]
[1779742833759,25.12,77230.52,0.44,0.63325,0.00055,10.29539]
[1779742833797,25.12,77237.08,0.44,0.63683,0.00055,10.26242]
[1779742834859,25.13,77239.7,0.44,0.63826,0.00055,10.24905]
[1779742836824,25.13,77239.7,0.44,0.63826,0.00055,10.24905]
[1779742837455,25.13,77239.7,0.44,0.63826,0.00055,10.24905]
[1779742837556,25.13,77239.9,0.44,0.63835,0.00055,10.24817]
[1779742843185,25.13,77240.93,0.44,0.63889,0.00054,10.24311]
[1779742845934,25.13,77241.59,0.44,0.63924,0.00054,10.23974]
[1779742846040,25.14,77244.4,0.44,0.64076,0.00054,10.22522]
[1779742847603,25.14,77244.4,0.44,0.64076,0.00054,10.22522]
[1779742847705,25.14,77244.68,0.44,0.64091,0.00054,10.22381]
[1779742853256,25.15,77248.82,0.44,0.64311,0.00054,10.20239]
[1779742859027,25.15,77256.95,0.44,0.64748,0.00054,10.15896]
[1779742867087,25.16,77257.8,0.44,0.64791,0.00054,10.15458]
[1779742873397,25.16,77261.11,0.44,0.64967,0.00054,10.13667]
[1779742879172,25.17,77265.72,0.44,0.65211,0.00054,10.1114]
[1779742886220,25.18,77266.31,0.44,0.65237,0.00054,10.10871]
[1779742892262,25.19,77264.61,0.44,0.65151,0.00054,10.10997]
[1779742898304,25.2,77264.89,0.44,0.6516,0.00054,10.109]
[1779742900319,25.2,77257.25,0.44,0.64748,0.00054,10.15132]
[1779742901326,25.2,77244.45,0.44,0.64055,0.00054,10.21957]
[1779742906360,25.21,77244.88,0.44,0.64076,0.00054,10.21757]
[1779742911395,25.21,77248.87,0.44,0.6429,0.00054,10.19684]
[1779742916430,25.21,77248.9,0.44,0.64289,0.00054,10.19689]
[1779742921466,25.22,77249.62,0.44,0.64327,0.00054,10.19324]
[1779742928515,25.22,77249.46,0.44,0.64316,0.00054,10.19428]
[1779742933819,25.22,77250.85,0.44,0.6439,0.00054,10.18704]
[1779742939590,25.23,77251.21,0.44,0.64407,0.00054,10.1853]
[1779742945633,25.23,77252.97,0.44,0.64501,0.00054,10.1761]
[1779742953961,25.24,77253.81,0.44,0.64553,0.00054,10.16314]
[1779742959732,25.24,77255.18,0.44,0.64624,0.00054,10.15604]
[1779742965774,25.25,77256.95,0.44,0.64716,0.00054,10.1468]
[1779742974837,25.26,77255.27,0.44,0.64621,0.00054,10.15637]
[1779742979873,25.26,77258.85,0.44,0.64811,0.00054,10.13722]
[1779742984908,25.27,77260.5,0.44,0.64897,0.00054,10.12853]
[1779742985914,25.27,77250.9,0.44,0.64379,0.00054,10.18038]
[1779742986921,25.27,77250.26,0.44,0.64344,0.00054,10.18381]
[1779742993970,25.27,77249.97,0.44,0.64327,0.00054,10.18554]
[1779742999005,25.28,77250.52,0.44,0.64355,0.00054,10.18277]
[1779743001020,25.28,77257.93,0.44,0.64754,0.00054,10.14308]
[1779743006055,25.28,77261.07,0.44,0.64919,0.00054,10.12625]
[1779743011090,25.29,77264.72,0.44,0.65122,0.00054,10.0977]
[1779743019146,25.3,77265.06,0.44,0.65134,0.00054,10.09641]
[1779743024456,25.3,77268.49,0.44,0.65315,0.00053,10.07755]
[1779743031231,25.31,77267.89,0.44,0.65279,0.00053,10.08136]
[1779743038279,25.32,77268.67,0.44,0.65316,0.00053,10.07742]
[1779743043314,25.32,77263.72,0.44,0.65049,0.00054,10.10531]
[1779743048350,25.33,77262.15,0.44,0.64961,0.00054,10.11429]
[1779743053383,25.34,77261.79,0.44,0.64939,0.00054,10.1166]
[1779743060433,25.34,77264.64,0.44,0.65087,0.00053,10.1014]
[1779743064737,25.35,77272.26,0.44,0.6549,0.00053,10.05908]
[1779743072516,25.36,77273.99,0.44,0.6559,0.00053,10.04079]
[1779743077552,25.36,77275.24,0.44,0.65654,0.00053,10.03389]
[1779743082586,25.36,77275.48,0.44,0.65664,0.00053,10.03279]
[1779743087624,25.37,77274.81,0.44,0.65626,0.00053,10.03688]
[1779743092657,25.37,77274.43,0.44,0.65604,0.00053,10.03928]
[1779743097692,25.38,77276.03,0.44,0.65687,0.00053,10.03037]
[1779743105030,25.37,77332.15,0.44,0.68622,0.00051,9.68166]
[1779743110782,25.32,77332.15,0.44,0.6865,0.00051,9.67798]
[1779743112796,25.32,77315.88,0.44,0.67812,0.00052,9.78439]
[1779743117832,25.32,77307.01,0.44,0.67354,0.00052,9.84023]
[1779743119845,25.31,77300.47,0.44,0.67014,0.00052,9.88075]
[1779743122867,25.31,77292.24,0.44,0.66583,0.00053,9.93076]
[1779743127903,25.3,77232.4,0.44,0.63377,0.00055,10.25953]
[1779743128909,25.3,77233.39,0.44,0.63431,0.00055,10.25455]
[1779743133944,25.3,77238.66,0.44,0.63731,0.00054,10.21904]
[1779743138979,25.29,77243.38,0.44,0.63991,0.00054,10.19457]
[1779743144017,25.28,77250.2,0.44,0.64363,0.00054,10.15861]
[1779743155092,25.27,77253.23,0.44,0.64533,0.00054,10.14187]
[1779743161134,25.27,77259.52,0.44,0.64876,0.00054,10.10747]
[1779743167175,25.26,77265.31,0.44,0.6519,0.00054,10.07517]
[1779743169191,25.26,77273.86,0.44,0.65648,0.00053,10.02669]
[1779743170197,25.26,77275.94,0.44,0.6576,0.00053,10.0147]
[1779743175522,25.26,77278.32,0.44,0.65889,0.00053,10.00057]
[1779743181274,25.25,77285.39,0.44,0.66268,0.00053,9.95873]
[1779743183294,25.25,77288.73,0.44,0.66445,0.00053,9.93873]
[1779743188325,25.25,77292.64,0.44,0.66652,0.00053,9.91507]
[1779743193360,25.25,77292.53,0.44,0.66659,0.00053,9.90675]
[1779743200407,25.25,77288.81,0.44,0.66464,0.00053,9.92898]
[1779743205732,25.24,77289.36,0.44,0.66495,0.00053,9.92549]
[1779743211483,25.24,77289.09,0.44,0.66482,0.00053,9.92691]
[1779743216519,25.24,77289.48,0.44,0.66504,0.00053,9.92439]
[1779743220549,25.24,77297.21,0.44,0.66914,0.00053,9.8772]
[1779743224578,25.24,77291.36,0.44,0.66606,0.00053,9.91281]
[1779743229612,25.23,77291.39,0.44,0.66609,0.00053,9.91244]
[1779743234647,25.23,77290.55,0.44,0.66566,0.00053,9.91733]
[1779743239682,25.23,77290.51,0.44,0.66565,0.00053,9.91746]
[1779743244718,25.23,77290.58,0.44,0.66569,0.00053,9.91696]
[1779743252773,25.23,77290.52,0.44,0.66579,0.00053,9.90825]
[1779743260114,25.22,77290.46,0.44,0.66576,0.00053,9.90852]
[1779743265865,25.22,77291.6,0.44,0.66637,0.00053,9.90154]
[1779743274221,25.22,77291.95,0.44,0.66657,0.00053,9.89933]
[1779743280970,25.22,77291.84,0.44,0.66651,0.00053,9.89992]
[1779743282984,25.22,77280.01,0.44,0.66023,0.00053,9.97056]
[1779743284292,25.22,77279.67,0.44,0.66005,0.00053,9.97251]
[1779743290040,25.22,77280.82,0.44,0.66069,0.00053,9.96547]
[1779743295086,25.21,77280.02,0.44,0.66028,0.00053,9.96993]
[1779743300120,25.21,77281.33,0.44,0.661,0.00053,9.96199]
[1779743305155,25.21,77281.54,0.44,0.66114,0.00053,9.96053]
[1779743311196,25.2,77282.07,0.44,0.66156,0.00053,9.94819]
[1779743319253,25.2,77282.91,0.44,0.66203,0.00053,9.94287]
[1779743324289,25.19,77282.55,0.44,0.66186,0.00053,9.94479]
[1779743332346,25.19,77282.88,0.44,0.66207,0.00053,9.94248]
[1779743338388,25.18,77284.21,0.44,0.6628,0.00053,9.93432]
[1779743343423,25.18,77284.16,0.44,0.66279,0.00053,9.93442]
[1779743350473,25.18,77284.64,0.44,0.66307,0.00053,9.93125]
[1779743353499,25.18,77268.6,0.44,0.65448,0.00054,10.02478]
[1779743354785,25.17,77265.26,0.44,0.65269,0.00054,10.04357]
[1779743360544,25.17,77265.85,0.44,0.65304,0.00054,10.03991]
[1779743365578,25.17,77264.83,0.44,0.65251,0.00054,10.04546]
[1779743370616,25.16,77265.26,0.44,0.65276,0.00054,10.04284]
[1779743375650,25.16,77264.88,0.44,0.65268,0.00054,10.03593]
[1779743380685,25.16,77268.52,0.44,0.65466,0.00054,10.01509]
[1779743386728,25.15,77269.06,0.44,0.65497,0.00054,10.01185]
[1779743391763,25.15,77270.05,0.44,0.65552,0.00054,10.00604]
[1779743396798,25.15,77270.87,0.44,0.65597,0.00054,10.00118]
[1779743401836,25.15,77271.09,0.44,0.6561,0.00054,9.99976]
[1779743406868,25.14,77270.87,0.44,0.656,0.00054,10.00085]
[1779743411904,25.14,77270.53,0.44,0.65583,0.00054,10.00265]
[1779743416939,25.14,77270.26,0.44,0.6557,0.00054,10.00404]
[1779743422981,25.14,77270.25,0.44,0.65571,0.00054,10.00391]
[1779743429024,25.13,77272.34,0.44,0.65685,0.00054,9.99176]
[1779743434066,25.13,77270.87,0.44,0.65618,0.00054,9.99123]
[1779743439094,25.13,77271.05,0.44,0.65628,0.00054,9.99011]
[1779743444132,25.13,77271.89,0.44,0.65674,0.00054,9.98517]
[1779743449167,25.13,77272.89,0.44,0.65729,0.00054,9.97928]
[1779743454207,25.13,77273.36,0.44,0.65756,0.00054,9.97644]
[1779743461257,25.12,77274.17,0.44,0.65801,0.00054,9.97157]
[1779743466292,25.12,77274.69,0.44,0.6583,0.00054,9.96843]
[1779743471326,25.12,77274.91,0.44,0.65843,0.00054,9.96704]
[1779743478376,25.12,77274.77,0.44,0.65836,0.00054,9.96771]
[1779743485739,25.12,77274.69,0.44,0.65833,0.00054,9.96803]
[1779743491468,25.11,77274.69,0.44,0.65845,0.00054,9.959]
[1779743499527,25.11,77275.26,0.44,0.65878,0.00054,9.95546]
[1779743505879,25.11,77275.49,0.44,0.65891,0.00054,9.95401]
[1779743511611,25.11,77278.31,0.44,0.66044,0.00054,9.93734]
[1779743516646,25.11,77277.61,0.44,0.66007,0.00054,9.94142]
[1779743522688,25.11,77277.01,0.44,0.65975,0.00054,9.94489]
[1779743532755,25.1,77276.27,0.44,0.65936,0.00054,9.94913]
[1779743540813,25.1,77275.22,0.44,0.6588,0.00054,9.95519]
[1779743546162,25.1,77275.14,0.44,0.65877,0.00054,9.95561]
[1779743551891,25.1,77278.87,0.44,0.6609,0.00054,9.92457]
[1779743556926,25.1,77281.54,0.44,0.66235,0.00054,9.90855]
[1779743561961,25.1,77281.08,0.44,0.66211,0.00054,9.9112]
[1779743568003,25.09,77280.79,0.44,0.66196,0.00054,9.91283]
[1779743573037,25.09,77281.26,0.44,0.66222,0.00054,9.90995]
[1779743578072,25.09,77281.24,0.44,0.66222,0.00054,9.91]
[1779743583112,25.09,77280.08,0.44,0.6616,0.00054,9.91684]
[1779743588144,25.09,77275.55,0.44,0.65917,0.00054,9.94344]
[1779743593180,25.09,77281.54,0.44,0.66242,0.00054,9.90777]
[1779743598215,25.09,77284.19,0.44,0.66384,0.00054,9.8918]
[1779743600236,25.09,77290.8,0.44,0.66738,0.00053,9.85162]
[1779743605275,25.08,77292.63,0.44,0.66836,0.00053,9.84029]
[1779743610310,25.08,77293.26,0.44,0.66871,0.00053,9.83622]
[1779743615346,25.08,77293.27,0.44,0.66885,0.00053,9.82697]
[1779743621388,25.08,77295.61,0.44,0.67011,0.00053,9.81229]
[1779743626422,25.08,77289.5,0.44,0.66686,0.00053,9.84991]
[1779743627428,25.08,77279.58,0.44,0.66154,0.00054,9.90976]
[1779743628438,25.07,77279.68,0.44,0.6616,0.00054,9.90907]
[1779743633472,25.07,77283.85,0.44,0.66388,0.00054,9.88369]
[1779743638506,25.06,77289.99,0.44,0.6672,0.00054,9.84602]
[1779743644548,25.06,77291.26,0.44,0.66789,0.00053,9.83803]
[1779743650591,25.06,77289.77,0.44,0.66711,0.00054,9.84703]
[1779743656945,25.06,77288.5,0.44,0.66645,0.00054,9.85462]
[1779743662675,25.05,77286.45,0.44,0.66536,0.00054,9.86698]
[1779743664206,25.05,77286.45,0.44,0.66536,0.00054,9.86698]
[1779743671755,25.05,77286.39,0.44,0.66547,0.00054,9.85808]
[1779743677090,25.05,77284.88,0.44,0.66467,0.00054,9.86711]
[1779743682833,25.05,77284.38,0.44,0.66441,0.00054,9.86999]
[1779743688876,25.04,77283.54,0.44,0.66398,0.00054,9.8749]
[1779743693911,25.04,77283.02,0.44,0.66371,0.00054,9.8779]
[1779743701969,25.04,77283.31,0.44,0.66388,0.00054,9.87594]
[1779743704988,25.04,77276.23,0.44,0.66008,0.00054,9.91811]
[1779743707301,25.04,77270.16,0.44,0.6568,0.00054,9.95352]
[1779743713047,25.03,77272.33,0.44,0.65801,0.00054,9.94048]
[1779743720723,25.03,77275.36,0.44,0.65968,0.00054,9.92245]
[1779743730165,25.01,77275.86,0.44,0.66002,0.00054,9.91869]
[1779743735200,25.01,77276.61,0.44,0.66057,0.00054,9.90494]
[1779743742248,25.0,77276.66,0.44,0.66064,0.00054,9.90416]
[1779743747582,25.0,77277.69,0.44,0.66122,0.00054,9.89779]
[1779743754332,25.0,77277.69,0.44,0.66123,0.00054,9.89766]
[1779743759369,24.99,77279.33,0.44,0.66213,0.00054,9.88778]
[1779743761382,24.99,77271.18,0.44,0.65771,0.00054,9.93595]
[1779743766418,24.99,77271.65,0.44,0.65798,0.00054,9.93306]
[1779743773473,24.99,77273.41,0.44,0.65895,0.00054,9.92256]
[1779743784545,24.99,77275.34,0.44,0.66002,0.00054,9.91095]
[1779743791594,24.98,77276.82,0.44,0.66095,0.00054,9.89306]
[1779743797636,24.98,77277.58,0.44,0.66136,0.00054,9.88845]
[1779743802671,24.98,77284.39,0.44,0.66505,0.00054,9.84735]
[1779743807707,24.98,77286.29,0.44,0.66606,0.00054,9.83588]
[1779743813749,24.98,77279.92,0.44,0.66262,0.00054,9.87463]
[1779743819796,24.98,77276.43,0.44,0.66073,0.00054,9.89544]
[1779743823841,24.98,77263.04,0.44,0.65344,0.00055,9.97336]
[1779743824847,24.98,77262.98,0.44,0.65341,0.00055,9.97368]
[1779743829882,24.98,77258.57,0.44,0.65101,0.00055,9.99849]
[1779743830890,24.98,77248.57,0.44,0.64552,0.00055,10.05374]
[1779743831896,24.98,77248.0,0.44,0.6452,0.00055,10.0568]
[1779743836932,24.98,77255.75,0.44,0.64948,0.00055,10.01415]
[1779743841968,24.98,77254.13,0.44,0.64858,0.00055,10.02318]
[1779743848291,24.98,77252.67,0.44,0.64778,0.00055,10.03126]
[1779743855070,24.98,77251.08,0.44,0.64701,0.00055,10.03108]
[1779743860094,24.98,77251.05,0.44,0.647,0.00055,10.03124]
[1779743865130,24.98,77250.2,0.44,0.64653,0.00055,10.0359]
[1779743870165,24.98,77248.6,0.44,0.64564,0.00055,10.04463]
[1779743876207,24.98,77248.03,0.44,0.64533,0.00055,10.04774]
[1779743881242,24.98,77246.01,0.44,0.64421,0.00055,10.05866]
[1779743886279,24.98,77245.94,0.44,0.64417,0.00055,10.05903]
[1779743891312,24.98,77242.67,0.44,0.64237,0.00055,10.07649]
[1779743896631,24.98,77238.85,0.44,0.64027,0.00055,10.09653]
[1779743902390,24.97,77233.53,0.44,0.63733,0.00056,10.12396]
[1779743908432,24.97,77232.92,0.44,0.63703,0.00056,10.12681]
[1779743912743,24.96,77222.35,0.44,0.63124,0.00056,10.17107]
[1779743913467,24.96,77222.35,0.44,0.63124,0.00056,10.17105]
[1779743918503,24.96,77228.66,0.44,0.63478,0.00056,10.13943]
[1779743925552,24.96,77226.94,0.44,0.63382,0.00056,10.14806]
[1779743930586,24.96,77231.16,0.44,0.63618,0.00056,10.12666]
[1779743936629,24.96,77232.04,0.44,0.63668,0.00056,10.12205]
[1779743941665,24.96,77232.27,0.44,0.63682,0.00056,10.1208]
[1779743946708,24.96,77234.17,0.44,0.63787,0.00056,10.11104]
[1779743950740,24.95,77241.99,0.44,0.64223,0.00055,10.06997]
[1779743955779,24.95,77245.87,0.44,0.64438,0.00055,10.04909]
[1779743960819,24.95,77250.46,0.44,0.64692,0.00055,10.02413]
[1779743965855,24.95,77256.83,0.44,0.65042,0.00055,9.98889]
[1779743970890,24.96,77258.61,0.44,0.65139,0.00055,9.97901]
[1779743975925,24.96,77260.81,0.44,0.65269,0.00055,9.95777]
[1779743980960,24.96,77261.86,0.44,0.65325,0.00055,9.95196]
[1779743993044,24.97,77262.81,0.44,0.65374,0.00055,9.94693]
[1779743998079,24.97,77265.2,0.44,0.65503,0.00055,9.93339]
[1779744003397,24.97,77267.33,0.44,0.65618,0.00055,9.9212]
[1779744010166,24.97,77269.75,0.44,0.65753,0.00055,9.9068]
[1779744015201,24.97,77270.07,0.44,0.65772,0.00055,9.90479]
[1779744020236,24.96,77273.98,0.44,0.65987,0.00054,9.88157]
[1779744025272,24.96,77274.49,0.44,0.66017,0.00054,9.87837]
[1779744031313,24.96,77274.61,0.44,0.66036,0.00054,9.86847]
[1779744039369,24.95,77273.91,0.44,0.66,0.00054,9.87236]
[1779744043342,24.95,77273.91,0.44,0.66,0.00054,9.87236]
[1779744053748,24.95,77273.89,0.44,0.66004,0.00055,9.87198]
[1779744059509,24.94,77272.6,0.44,0.65936,0.00055,9.87938]
[1779744068574,24.94,77272.79,0.44,0.65949,0.00055,9.8779]
[1779744073888,24.93,77272.28,0.44,0.65923,0.00055,9.88077]
[1779744079285,24.93,77272.42,0.44,0.65932,0.00055,9.87981]
[1779744084687,24.93,77272.33,0.44,0.65929,0.00055,9.88013]
[1779744091734,24.93,77272.31,0.44,0.65941,0.00055,9.87102]
[1779744096769,24.92,77272.27,0.44,0.65941,0.00055,9.87107]
[1779744103093,24.92,77272.41,0.44,0.6595,0.00055,9.87002]
[1779744113163,24.91,77272.56,0.44,0.65962,0.00055,9.86877]
[1779744120944,24.91,77272.56,0.44,0.65964,0.00055,9.8685]
[1779744122954,24.91,77261.23,0.44,0.65343,0.00055,9.93439]
[1779744127991,24.9,77261.13,0.44,0.65341,0.00055,9.93461]
[1779744128996,24.9,77254.53,0.44,0.64977,0.00055,9.97195]
[1779744131010,24.9,77239.2,0.44,0.64126,0.00056,10.05544]
[1779744132021,24.9,77235.95,0.44,0.63945,0.00056,10.07253]
[1779744138060,24.9,77234.96,0.44,0.63892,0.00056,10.07749]
[1779744143097,24.9,77233.66,0.44,0.6382,0.00056,10.08417]
[1779744149139,24.9,77232.64,0.44,0.63763,0.00056,10.08943]
[1779744155182,24.9,77231.61,0.44,0.63716,0.00056,10.08588]
[1779744161226,24.9,77228.62,0.44,0.63548,0.00056,10.10121]
[1779744167544,24.9,77228.92,0.44,0.63565,0.00056,10.09968]
[1779744173309,24.9,77227.77,0.44,0.635,0.00056,10.10554]
[1779744181363,24.9,77227.31,0.44,0.63474,0.00056,10.1079]
[1779744186398,24.9,77225.69,0.44,0.63383,0.00056,10.11609]
[1779744193447,24.9,77224.98,0.44,0.63343,0.00056,10.11968]
[1779744196129,24.9,77224.82,0.44,0.63334,0.00056,10.12049]
[1779744196132,24.9,77224.82,0.44,0.63334,0.00056,10.12049]
[1779744196220,24.9,77222.57,0.44,0.63207,0.00056,10.13174]
[1779744196819,24.9,77222.57,0.44,0.63207,0.00056,10.13174]
[1779744197053,24.9,77222.57,0.44,0.63207,0.00056,10.13174]
[1779744197060,24.9,77222.57,0.44,0.63207,0.00056,10.13174]
[1779744198854,24.9,77221.55,0.44,0.6315,0.00056,10.1368]
[1779744198866,24.9,77221.47,0.44,0.63145,0.00056,10.1372]
[1779744204526,24.9,77220.91,0.44,0.63113,0.00056,10.14001]
[1779744211575,24.9,77221.01,0.44,0.63128,0.00056,10.13072]
[1779744217927,24.9,77220.87,0.44,0.6312,0.00056,10.13143]
[1779744218050,24.9,77220.87,0.44,0.6312,0.00056,10.13143]
[1779744218108,24.9,77220.87,0.44,0.6312,0.00056,10.13143]
[1779744218223,24.9,77220.87,0.44,0.6312,0.00056,10.13143]
[1779744218262,24.9,77220.78,0.44,0.63115,0.00056,10.13191]
[1779744219161,24.9,77220.78,0.44,0.63115,0.00056,10.13191]
[1779744223809,24.9,77220.78,0.44,0.63115,0.00056,10.13192]
[1779744223816,24.9,77220.78,0.44,0.63115,0.00056,10.13192]
[1779744223954,24.9,77220.78,0.44,0.63115,0.00056,10.13192]
[1779744224019,24.9,77220.78,0.44,0.63115,0.00056,10.13192]
[1779744224023,24.9,77220.78,0.44,0.63115,0.00056,10.13192]
[1779744224169,24.9,77220.78,0.44,0.63115,0.00056,10.13192]
[1779744224269,24.9,77221.26,0.44,0.63141,0.00056,10.12959]
[1779744231722,24.9,77221.51,0.44,0.63155,0.00056,10.1284]
[1779744236757,24.9,77221.66,0.44,0.63163,0.00056,10.12768]
[1779744240262,24.9,77221.37,0.44,0.63146,0.00056,10.12913]
[1779744240274,24.9,77221.37,0.44,0.63146,0.00056,10.12913]
[1779744240786,24.9,77220.99,0.44,0.63125,0.00056,10.13101]
[1779744241523,24.9,77220.99,0.44,0.63125,0.00056,10.13101]
[1779744241792,24.9,77213.19,0.44,0.62685,0.00057,10.16895]
[1779744242799,24.9,77209.97,0.44,0.62502,0.00057,10.18424]
[1779744243668,24.9,77209.97,0.44,0.62502,0.00057,10.18424]
[1779744243805,24.9,77210.69,0.44,0.62543,0.00057,10.18081]
[1779744246698,24.9,77210.66,0.44,0.62542,0.00057,10.18092]
[1779744247614,24.9,77210.45,0.44,0.62531,0.00057,10.18189]
[1779744248108,24.9,77212.11,0.44,0.62625,0.00057,10.17399]
[1779744255889,24.9,77213.16,0.44,0.62686,0.00057,10.16883]
[1779744257108,24.9,77213.16,0.44,0.62686,0.00057,10.16883]
[1779744257210,24.9,77213.72,0.44,0.62718,0.00057,10.16612]
[1779744257909,24.9,77213.72,0.44,0.62718,0.00057,10.16612]
[1779744257939,24.9,77217.79,0.44,0.62948,0.00056,10.1464]
[1779744258369,24.9,77217.79,0.44,0.62948,0.00056,10.1464]
[1779744258808,24.9,77217.79,0.44,0.62948,0.00056,10.1464]
[1779744258949,24.9,77217.79,0.44,0.62948,0.00056,10.1464]
[1779744259008,24.89,77218.94,0.44,0.63013,0.00056,10.14076]
[1779744259993,24.89,77218.94,0.44,0.63013,0.00056,10.14076]
[1779744260084,24.89,77220.0,0.44,0.63073,0.00056,10.13554]
[1779744262084,24.89,77220.0,0.44,0.63073,0.00056,10.13554]
[1779744263882,24.89,77221.16,0.44,0.63139,0.00056,10.1298]
[1779744263974,24.89,77221.38,0.44,0.63151,0.00056,10.12871]
[1779744268981,24.89,77221.32,0.44,0.63148,0.00056,10.12901]
[1779744274017,24.89,77224.54,0.44,0.63339,0.00056,10.10411]
[1779744279052,24.9,77226.0,0.44,0.6342,0.00056,10.09683]
[1779744284471,24.9,77225.41,0.44,0.63386,0.00056,10.09986]
[1779744284483,24.9,77225.02,0.44,0.63364,0.00056,10.10186]
[1779744286208,24.9,77225.02,0.44,0.63364,0.00056,10.10186]
[1779744286550,24.9,77225.02,0.44,0.63364,0.00056,10.10187]
[1779744287899,24.9,77225.02,0.44,0.63364,0.00056,10.10188]
[1779744287903,24.9,77225.02,0.44,0.63364,0.00056,10.10188]
[1779744288115,24.9,77223.72,0.44,0.6329,0.00056,10.10842]
[1779744290630,24.9,77223.67,0.44,0.63287,0.00056,10.10871]
[1779744290637,24.9,77223.33,0.44,0.63268,0.00056,10.11043]
[1779744292658,24.9,77223.33,0.44,0.63268,0.00056,10.11043]
[1779744293149,24.9,77223.33,0.44,0.63267,0.00056,10.11047]
[1779744296794,24.9,77222.67,0.44,0.6323,0.00056,10.1138]
[1779744296801,24.9,77222.67,0.44,0.6323,0.00056,10.1138]
[1779744296894,24.9,77222.51,0.44,0.6322,0.00056,10.11464]
[1779744302215,24.9,77219.01,0.44,0.63022,0.00056,10.13203]
[1779744307250,24.91,77223.98,0.44,0.63301,0.00056,10.10745]
[1779744312285,24.91,77224.74,0.44,0.63343,0.00056,10.10372]
[1779744317319,24.91,77225.92,0.44,0.63409,0.00056,10.09786]
[1779744323365,24.91,77225.95,0.44,0.63409,0.00056,10.09781]
[1779744328398,24.91,77230.02,0.44,0.63637,0.00056,10.0772]
[1779744333433,24.92,77230.01,0.44,0.63646,0.00056,10.06846]
[1779744338753,24.92,77234.31,0.44,0.63886,0.00056,10.04635]
[1779744343503,24.92,77238.83,0.44,0.64138,0.00056,10.02271]
[1779744348820,24.93,77238.66,0.44,0.64125,0.00056,10.02387]
[1779744354581,24.93,77239.19,0.44,0.64153,0.00056,10.0213]
[1779744359615,24.93,77243.15,0.44,0.64373,0.00056,10.00021]
[1779744368960,24.93,77243.5,0.44,0.64393,0.00056,9.99828]
[1779744374721,24.93,77245.02,0.44,0.64478,0.00056,9.99]
[1779744379754,24.93,77247.74,0.44,0.6463,0.00056,9.97518]
[1779744384790,24.93,77251.63,0.44,0.64845,0.00055,9.95383]
[1779744386443,24.93,77251.63,0.44,0.64845,0.00055,9.95383]
[1779744391838,24.93,77252.7,0.44,0.64914,0.00055,9.93902]
[1779744396876,24.93,77252.17,0.44,0.64884,0.00055,9.94201]
[1779744403062,24.93,77253.43,0.44,0.64954,0.00055,9.93502]
[1779744409246,24.94,77256.22,0.44,0.65107,0.00055,9.9195]
[1779744415001,24.94,77258.22,0.44,0.65217,0.00055,9.90828]
[1779744422063,24.94,77259.45,0.44,0.65284,0.00055,9.90142]
[1779744427088,24.94,77263.72,0.44,0.65518,0.00055,9.87709]
[1779744433132,24.94,77264.75,0.44,0.65573,0.00055,9.87134]
[1779744438166,24.94,77268.23,0.44,0.65764,0.00055,9.85111]
[1779744443201,24.95,77269.27,0.44,0.65821,0.00055,9.84504]
[1779744449528,24.95,77269.11,0.44,0.65812,0.00055,9.84606]
[1779744455285,24.95,77269.56,0.44,0.65847,0.00055,9.83446]
[1779744461328,24.95,77269.96,0.44,0.65868,0.00055,9.83222]
[1779744466365,24.95,77269.96,0.44,0.65867,0.00055,9.83231]
[1779744471398,24.95,77275.93,0.44,0.66193,0.00055,9.79694]
[1779744477440,24.95,77276.67,0.44,0.66233,0.00055,9.79259]
[1779744482475,24.96,77277.12,0.44,0.66257,0.00055,9.78998]
[1779744487510,24.96,77277.5,0.44,0.66277,0.00055,9.7878]
[1779744491538,24.96,77283.97,0.44,0.66628,0.00054,9.74855]
[1779744494559,24.96,77289.1,0.44,0.66906,0.00054,9.717]
[1779744499594,24.96,77286.86,0.44,0.66781,0.00054,9.73125]
[1779744505636,24.97,77286.05,0.44,0.66735,0.00054,9.73654]
[1779744510670,24.97,77285.07,0.44,0.66681,0.00054,9.7426]
[1779744515706,24.97,77281.27,0.44,0.66488,0.00055,9.75662]
[1779744520740,24.97,77281.43,0.44,0.66498,0.00054,9.75549]
[1779744525776,24.96,77281.32,0.44,0.66493,0.00055,9.75602]
[1779744530811,24.96,77282.45,0.44,0.66556,0.00054,9.74901]
[1779744535845,24.96,77281.87,0.44,0.66525,0.00054,9.75246]
[1779744540882,24.96,77281.85,0.44,0.66525,0.00054,9.75247]
[1779744546923,24.96,77281.79,0.44,0.66523,0.00055,9.7527]
[1779744552965,24.95,77281.17,0.44,0.6649,0.00055,9.75634]
[1779744557999,24.95,77281.32,0.44,0.66499,0.00055,9.7553]
[1779744563036,24.95,77281.33,0.44,0.66501,0.00055,9.75512]
[1779744568072,24.95,77281.35,0.44,0.66503,0.00055,9.75488]
[1779744574114,24.95,77281.38,0.44,0.66518,0.00055,9.74545]
[1779744580441,24.95,77281.51,0.44,0.66526,0.00055,9.74453]
[1779744587202,24.94,77281.51,0.44,0.66527,0.00055,9.7444]
[1779744592240,24.94,77281.43,0.44,0.66524,0.00055,9.74479]
[1779744598567,24.94,77282.49,0.44,0.66582,0.00055,9.73822]
[1779744606338,24.94,77281.77,0.44,0.66544,0.00055,9.74251]
[1779744611374,24.94,77282.57,0.44,0.66588,0.00055,9.73756]
[1779744618720,24.94,77282.95,0.44,0.66609,0.00055,9.73517]
[1779744624466,24.94,77284.74,0.44,0.66707,0.00054,9.72415]
[1779744629500,24.94,77284.62,0.44,0.66701,0.00054,9.72489]
[1779744634535,24.94,77284.6,0.44,0.66712,0.00055,9.71589]
[1779744639573,24.94,77279.97,0.44,0.66459,0.00055,9.74422]
[1779744644605,24.94,77280.09,0.44,0.66467,0.00055,9.7434]
[1779744653967,24.93,77280.5,0.44,0.66491,0.00055,9.74071]
[1779744664040,24.93,77281.34,0.44,0.66538,0.00055,9.7354]
[1779744674109,24.93,77281.66,0.44,0.66557,0.00055,9.73328]
[1779744684179,24.93,77282.2,0.44,0.66588,0.00055,9.7298]
[1779744689921,24.92,77282.58,0.44,0.6661,0.00055,9.72738]
[1779744695963,24.92,77282.64,0.44,0.66626,0.00055,9.7178]
[1779744704321,24.92,77282.81,0.44,0.66636,0.00055,9.71667]
[1779744714390,24.92,77282.94,0.44,0.66644,0.00055,9.71576]
[1779744721465,24.92,77283.1,0.44,0.66653,0.00055,9.71473]
[1779744724919,24.92,77283.42,0.44,0.66671,0.00055,9.71272]
[1779744730205,24.92,77283.37,0.44,0.66668,0.00055,9.71298]
[1779744735240,24.92,77283.25,0.44,0.66662,0.00055,9.71368]
[1779744744605,24.92,77283.26,0.44,0.66663,0.00055,9.71356]
[1779744751352,24.92,77283.41,0.44,0.66684,0.00055,9.70345]
[1779744761419,24.92,77283.29,0.44,0.66678,0.00055,9.70416]
[1779744769480,24.92,77283.11,0.44,0.66668,0.00055,9.70524]
[1779744774815,24.92,77283.12,0.44,0.66669,0.00055,9.70517]
[1779744780558,24.92,77285.17,0.44,0.66781,0.00055,9.69251]
[1779744785593,24.92,77283.73,0.44,0.66702,0.00055,9.70144]
[1779744790628,24.92,77283.64,0.44,0.66697,0.00055,9.702]
[1779744802708,24.91,77281.79,0.44,0.66598,0.00055,9.71312]
[1779744814795,24.91,77282.08,0.44,0.66629,0.00055,9.70191]
[1779744822852,24.91,77281.94,0.44,0.66622,0.00055,9.70261]
[1779744827891,24.9,77281.88,0.44,0.6662,0.00055,9.70288]
[1779744833932,24.9,77275.25,0.44,0.66258,0.00055,9.74298]
[1779744839973,24.9,77275.64,0.44,0.66282,0.00055,9.74035]
[1779744845309,24.89,77276.53,0.44,0.66334,0.00055,9.73469]
[1779744852058,24.89,77275.78,0.44,0.66295,0.00055,9.7389]
[1779744857092,24.88,77276.74,0.44,0.6635,0.00055,9.73287]
[1779744865448,24.88,77276.73,0.44,0.66353,0.00055,9.73259]
[1779744875518,24.88,77274.32,0.44,0.66235,0.00055,9.73772]
[1779744884281,24.88,77274.06,0.44,0.6622,0.00055,9.73928]
[1779744889316,24.87,77274.88,0.44,0.66266,0.00055,9.73433]
[1779744894352,24.87,77276.03,0.44,0.66329,0.00055,9.72737]
[1779744899387,24.87,77276.59,0.44,0.6636,0.00055,9.72396]
[1779744904422,24.87,77279.31,0.44,0.6651,0.00055,9.70736]
[1779744909457,24.87,77281.31,0.44,0.6662,0.00055,9.69507]
[1779744914493,24.87,77281.61,0.44,0.66636,0.00055,9.69327]
[1779744915802,24.88,77289.38,0.44,0.67061,0.00055,9.64491]
[1779744918521,24.88,77294.72,0.44,0.67351,0.00054,9.61109]
[1779744923556,24.88,77292.87,0.44,0.67249,0.00054,9.62308]
[1779744930605,24.88,77292.93,0.44,0.6725,0.00054,9.62299]
[1779744935942,24.89,77295.68,0.44,0.6741,0.00054,9.59648]
[1779744940237,24.89,77295.68,0.44,0.67409,0.00054,9.59654]
[1779744945709,24.89,77294.25,0.44,0.67327,0.00054,9.60618]
[1779744956094,24.9,77296.95,0.44,0.6747,0.00054,9.58939]
[1779744961825,24.9,77297.25,0.44,0.67484,0.00054,9.58778]
[1779744966856,24.91,77290.02,0.44,0.67088,0.00055,9.63403]
[1779744971907,24.91,77287.11,0.44,0.66929,0.00055,9.65231]
[1779744972910,24.91,77275.5,0.44,0.66292,0.00055,9.72364]
[1779744973910,24.91,77258.11,0.44,0.65329,0.00056,9.82591]
[1779744974916,24.91,77255.37,0.44,0.65176,0.00056,9.84152]
[1779744980959,24.91,77256.1,0.44,0.65218,0.00056,9.83721]
[1779744981966,24.91,77236.66,0.44,0.64128,0.00056,9.94399]
[1779744982973,24.91,77225.49,0.44,0.63496,0.00057,10.00197]
[1779744983981,24.91,77222.01,0.44,0.63299,0.00057,10.0195]
[1779744989016,24.9,77221.57,0.44,0.63275,0.00057,10.02162]
[1779744991030,24.9,77231.65,0.44,0.63857,0.00057,9.96119]
[1779744992037,24.9,77239.13,0.44,0.6428,0.00056,9.92166]
[1779744997072,24.9,77241.91,0.44,0.64436,0.00056,9.90667]
[1779745005128,24.91,77241.97,0.44,0.64436,0.00056,9.90668]
[1779745011170,24.91,77243.54,0.44,0.64522,0.00056,9.8984]
[1779745014084,24.91,77245.4,0.44,0.64626,0.00056,9.8883]
[1779745020235,24.92,77245.53,0.44,0.6463,0.00056,9.88794]
[1779745026587,24.93,77249.58,0.44,0.64854,0.00056,9.86593]
[1779745028298,24.93,77257.28,0.44,0.65282,0.00056,9.8228]
[1779745033333,24.94,77261.49,0.44,0.65513,0.00056,9.79906]
[1779745036655,24.94,77247.84,0.44,0.6475,0.00056,9.87622]
[1779745037362,24.94,77247.84,0.44,0.6475,0.00056,9.87627]
[1779745039375,24.94,77240.17,0.44,0.64319,0.00056,9.918]
[1779745044410,24.95,77239.61,0.44,0.64284,0.00056,9.9213]
[1779745049445,24.95,77233.54,0.44,0.63939,0.00056,9.95364]
[1779745053473,24.95,77230.43,0.44,0.63772,0.00057,9.96097]
[1779745058508,24.96,77227.2,0.44,0.63588,0.00057,9.97771]
[1779745063544,24.96,77224.63,0.44,0.63441,0.00057,9.99083]
[1779745065557,24.96,77214.66,0.44,0.62874,0.00057,10.04016]
[1779745070593,24.96,77213.9,0.44,0.62831,0.00057,10.0438]
[1779745075629,24.96,77213.42,0.44,0.62804,0.00057,10.04608]
[1779745081673,24.96,77214.49,0.44,0.62865,0.00057,10.04092]
[1779745082680,24.96,77233.17,0.44,0.63925,0.00056,9.94696]
[1779745083687,24.96,77225.23,0.44,0.63476,0.00057,9.98777]
[1779745088722,24.96,77226.81,0.44,0.63564,0.00057,9.97985]
[1779745095718,24.96,77225.71,0.44,0.63501,0.00057,9.98549]
[1779745095721,24.96,77225.71,0.44,0.63501,0.00057,9.98549]
[1779745095859,24.96,77225.71,0.44,0.63501,0.00057,9.98549]
[1779745095929,24.96,77225.62,0.44,0.63495,0.00057,9.98603]
[1779745097694,24.96,77225.62,0.44,0.63495,0.00057,9.98604]
[1779745097696,24.96,77225.62,0.44,0.63495,0.00057,9.98606]
[1779745102820,24.97,77223.06,0.44,0.63349,0.00057,9.99905]
[1779745103878,24.97,77223.06,0.44,0.63349,0.00057,9.99905]
[1779745103944,24.97,77220.85,0.44,0.63223,0.00057,10.01009]
[1779745107152,24.97,77215.09,0.44,0.62895,0.00057,10.03837]
[1779745107915,24.97,77215.09,0.44,0.62895,0.00057,10.03837]
[1779745107947,24.97,77215.32,0.44,0.62909,0.00057,10.03725]
[1779745110884,24.97,77215.32,0.44,0.62909,0.00057,10.03722]
[1779745110913,24.97,77215.35,0.44,0.62911,0.00057,10.03706]
[1779745113918,24.96,77215.37,0.44,0.62922,0.00057,10.02802]
[1779745114130,24.96,77215.37,0.44,0.62922,0.00057,10.02802]
[1779745114232,24.96,77215.34,0.44,0.6292,0.00057,10.02815]
[1779745118932,24.96,77218.21,0.44,0.63084,0.00057,10.01411]
[1779745119939,24.96,77222.87,0.44,0.63349,0.00057,9.99097]
[1779745122059,24.96,77223.09,0.44,0.63361,0.00057,9.98989]
[1779745122161,24.97,77224.02,0.44,0.63414,0.00057,9.98524]
[1779745123069,24.97,77224.02,0.44,0.63414,0.00057,9.98524]
[1779745124269,24.97,77225.12,0.44,0.63476,0.00057,9.97972]
[1779745125078,24.97,77225.12,0.44,0.63476,0.00057,9.97972]
[1779745125179,24.97,77225.24,0.44,0.63482,0.00057,9.97913]
[1779745126148,24.97,77225.24,0.44,0.63482,0.00057,9.97913]
[1779745126158,24.97,77225.24,0.44,0.63482,0.00057,9.97913]
[1779745126162,24.97,77225.24,0.44,0.63482,0.00057,9.97913]
[1779745126249,24.97,77225.3,0.44,0.63486,0.00057,9.97885]
[1779745135045,24.97,77225.38,0.44,0.63488,0.00057,9.97862]
[1779745143099,24.97,77226.52,0.44,0.63551,0.00057,9.973]
[1779745150149,24.98,77225.26,0.44,0.63478,0.00057,9.97951]
[1779745155184,24.98,77225.03,0.44,0.63464,0.00057,9.98076]
[1779745165255,24.98,77225.55,0.44,0.63492,0.00057,9.97828]
[1779745172303,24.98,77227.22,0.44,0.63596,0.00057,9.96095]
[1779745177647,24.99,77235.59,0.44,0.64068,0.00056,9.91772]
[1779745181366,24.99,77238.22,0.44,0.64215,0.00056,9.9039]
[1779745184387,24.99,77245.76,0.44,0.64638,0.00056,9.86338]
[1779745185393,24.99,77248.0,0.44,0.64763,0.00056,9.85112]
[1779745190429,25.0,77248.8,0.44,0.64805,0.00056,9.84696]
[1779745195465,25.0,77246.59,0.44,0.64678,0.00056,9.85943]
[1779745200500,25.01,77251.8,0.44,0.64967,0.00056,9.83096]
[1779745202514,25.01,77262.93,0.44,0.65584,0.00055,9.76811]
[1779745207857,25.02,77264.79,0.44,0.6568,0.00055,9.75802]
[1779745213590,25.04,77263.63,0.44,0.65609,0.00055,9.76552]
[1779745218631,25.05,77265.89,0.44,0.65728,0.00055,9.75305]
[1779745225678,25.06,77266.13,0.44,0.65733,0.00055,9.75255]
[1779745230713,25.07,77271.5,0.44,0.66025,0.00055,9.72152]
[1779745235747,25.07,77272.23,0.44,0.66074,0.00055,9.70835]
[1779745240786,25.07,77272.89,0.44,0.6611,0.00055,9.70445]
[1779745245821,25.07,77278.87,0.44,0.66438,0.00055,9.66873]
[1779745250856,25.08,77281.27,0.44,0.66567,0.00055,9.65437]
[1779745255892,25.08,77283.05,0.44,0.66662,0.00055,9.64378]
[1779745260926,25.08,77282.53,0.44,0.66631,0.00055,9.64726]
[1779745262942,25.09,77273.2,0.44,0.66119,0.00055,9.70349]
[1779745268280,25.09,77268.18,0.44,0.65843,0.00055,9.73306]
[1779745277038,25.08,77264.83,0.44,0.65661,0.00055,9.75226]
[1779745282074,25.08,77261.5,0.44,0.65478,0.00055,9.77121]
[1779745287109,25.07,77263.21,0.44,0.65576,0.00055,9.76112]
[1779745297180,25.06,77264.33,0.44,0.65654,0.00055,9.745]
[1779745299194,25.06,77272.16,0.44,0.66088,0.00055,9.69899]
[1779745300201,25.06,77271.83,0.44,0.6607,0.00055,9.70093]
[1779745305236,25.06,77274.02,0.44,0.66191,0.00055,9.68783]
[1779745310274,25.06,77276.21,0.44,0.66311,0.00055,9.67474]
[1779745318631,25.06,77278.66,0.44,0.66445,0.00055,9.66009]
[1779745325376,25.07,77276.96,0.44,0.6635,0.00055,9.67055]
[1779745337315,25.07,77277.35,0.44,0.6637,0.00055,9.66831]
[1779745347533,25.08,77277.06,0.44,0.66348,0.00055,9.67073]
[1779745356597,25.08,77277.89,0.44,0.66402,0.00055,9.65694]
[1779745365661,25.09,77277.75,0.44,0.66391,0.00055,9.65821]
[1779745367674,25.09,77286.77,0.44,0.66884,0.00055,9.6032]
[1779745372709,25.09,77289.15,0.44,0.67013,0.00054,9.58852]
[1779745374645,25.09,77290.39,0.44,0.67081,0.00054,9.58078]
[1779745379758,25.09,77292.2,0.44,0.6718,0.00054,9.56933]
[1779745385800,25.09,77291.24,0.44,0.67128,0.00054,9.57528]
[1779745390834,25.09,77289.56,0.44,0.67037,0.00054,9.58577]
[1779745395870,25.09,77289.78,0.44,0.67049,0.00054,9.58445]
[1779745403925,25.1,77288.06,0.44,0.6695,0.00055,9.59573]
[1779745409263,25.1,77267.92,0.44,0.65844,0.00055,9.71719]
[1779745410976,25.1,77266.49,0.44,0.65765,0.00055,9.72546]
[1779745416017,25.1,77266.79,0.44,0.65794,0.00055,9.71453]
[1779745421072,25.1,77267.25,0.44,0.65819,0.00055,9.71195]
[1779745423078,25.1,77254.51,0.44,0.65111,0.00056,9.78482]
[1779745428113,25.1,77253.78,0.44,0.6507,0.00056,9.78896]
[1779745429403,25.1,77261.7,0.44,0.6551,0.00055,9.74415]
[1779745430126,25.1,77261.7,0.44,0.6551,0.00055,9.74414]
[1779745432140,25.1,77272.14,0.44,0.66088,0.00055,9.68332]
[1779745437175,25.1,77266.06,0.44,0.65751,0.00055,9.71912]
[1779745439475,25.1,77259.72,0.44,0.654,0.00056,9.75554]
[1779745445235,25.1,77262.77,0.44,0.65569,0.00055,9.73803]
[1779745449546,25.11,77253.6,0.44,0.65057,0.00056,9.79026]
[1779745450272,25.11,77253.6,0.44,0.65056,0.00056,9.79029]
[1779745454300,25.11,77235.68,0.44,0.64051,0.00056,9.88723]
[1779745455307,25.11,77232.21,0.44,0.63856,0.00056,9.90524]
[1779745461349,25.1,77231.84,0.44,0.63838,0.00056,9.90689]
[1779745466384,25.1,77221.31,0.44,0.63244,0.00057,9.95994]
[1779745467393,25.1,77221.37,0.44,0.63247,0.00057,9.9596]
[1779745471441,25.1,77216.36,0.44,0.62963,0.00057,9.98409]
[1779745471514,25.1,77215.72,0.44,0.62937,0.00057,9.97821]
[1779745472473,25.1,77215.72,0.44,0.62937,0.00057,9.97821]
[1779745472560,25.1,77215.75,0.44,0.62939,0.00057,9.97805]
[1779745473210,25.1,77215.75,0.44,0.62939,0.00057,9.97805]
[1779745475033,25.1,77215.32,0.44,0.62915,0.00057,9.9801]
[1779745475447,25.1,77215.28,0.44,0.62912,0.00057,9.98028]
[1779745475928,25.1,77215.28,0.44,0.62912,0.00057,9.98028]
[1779745476454,25.09,77214.75,0.44,0.62882,0.00057,9.98282]
[1779745477524,25.09,77214.75,0.44,0.62882,0.00057,9.98282]
[1779745479282,25.09,77213.69,0.44,0.62822,0.00057,9.98791]
[1779745479563,25.09,77213.69,0.44,0.62822,0.00057,9.98791]
[1779745479476,25.09,77214.81,0.44,0.62886,0.00057,9.98251]
[1779745479679,25.09,77214.81,0.44,0.62886,0.00057,9.98251]
[1779745480576,25.09,77214.81,0.44,0.62886,0.00057,9.98251]
[1779745480593,25.09,77219.71,0.44,0.63165,0.00057,9.95862]
[1779745482673,25.09,77220.07,0.44,0.63186,0.00057,9.95683]
[1779745483188,25.09,77220.07,0.44,0.63186,0.00057,9.95683]
[1779745483505,25.09,77220.9,0.44,0.63233,0.00057,9.95273]
[1779745483913,25.09,77220.9,0.44,0.63233,0.00057,9.95273]
[1779745483915,25.09,77220.9,0.44,0.63233,0.00057,9.95273]
[1779745484237,25.09,77220.9,0.44,0.63233,0.00057,9.95273]
[1779745484510,25.09,77223.8,0.44,0.63398,0.00057,9.9383]
[1779745485517,25.09,77231.8,0.44,0.63851,0.00057,9.89762]
[1779745486524,25.09,77232.72,0.44,0.63902,0.00056,9.8929]
[1779745491561,25.09,77233.69,0.44,0.63957,0.00056,9.88787]
[1779745496594,25.09,77234.64,0.44,0.64011,0.00056,9.88287]
[1779745502636,25.09,77234.87,0.44,0.64025,0.00056,9.88157]
[1779745507673,25.09,77234.53,0.44,0.64007,0.00056,9.88328]
[1779745512708,25.09,77231.68,0.44,0.63847,0.00057,9.89798]
[1779745517744,25.09,77232.3,0.44,0.63883,0.00057,9.89465]
[1779745528821,25.08,77232.57,0.44,0.63902,0.00057,9.89296]
[1779745533855,25.08,77232.88,0.44,0.63931,0.00057,9.8822]
[1779745540185,25.07,77232.31,0.44,0.639,0.00057,9.88502]
[1779745545940,25.07,77232.93,0.44,0.63937,0.00057,9.88168]
[1779745550976,25.07,77233.39,0.44,0.63964,0.00057,9.87919]
[1779745556010,25.07,77233.34,0.44,0.63962,0.00057,9.87935]
[1779745561044,25.07,77233.39,0.44,0.63966,0.00057,9.879]
[1779745566079,25.06,77232.86,0.44,0.63937,0.00057,9.88166]
[1779745574138,25.06,77232.46,0.44,0.63916,0.00057,9.88357]
[1779745579171,25.06,77232.75,0.44,0.63933,0.00057,9.88196]
[1779745586221,25.06,77232.88,0.44,0.63942,0.00057,9.88114]
[1779745593270,25.05,77233.5,0.44,0.63989,0.00057,9.86873]
[1779745599312,25.05,77233.44,0.44,0.63987,0.00057,9.86895]
[1779745604347,25.05,77233.45,0.44,0.63988,0.00057,9.86882]
[1779745609382,25.05,77233.03,0.44,0.63965,0.00057,9.87093]
[1779745614416,25.05,77238.8,0.44,0.64292,0.00056,9.8405]
[1779745619454,25.05,77240.74,0.44,0.644,0.00056,9.83022]
[1779745620745,25.05,77251.87,0.44,0.65026,0.00056,9.76936]
[1779745621468,25.05,77251.87,0.44,0.65025,0.00056,9.76945]
[1779745626504,25.06,77253.11,0.44,0.65089,0.00056,9.76301]
[1779745632546,25.07,77253.45,0.44,0.65102,0.00056,9.7617]
[1779745638587,25.08,77250.26,0.44,0.64919,0.00056,9.78001]
[1779745643621,25.09,77247.63,0.44,0.64767,0.00056,9.79489]
[1779745648657,25.09,77247.32,0.44,0.64746,0.00056,9.79695]
[1779745654698,25.1,77246.02,0.44,0.6468,0.00056,9.79536]
[1779745659734,25.11,77244.13,0.44,0.64571,0.00056,9.80596]
[1779745668802,25.12,77243.17,0.44,0.64511,0.00056,9.81172]
[1779745674838,25.13,77242.53,0.44,0.64471,0.00056,9.81553]
[1779745679875,25.13,77242.03,0.44,0.6444,0.00056,9.81852]
[1779745684910,25.14,77244.94,0.44,0.646,0.00056,9.80313]
[1779745689944,25.15,77245.93,0.44,0.64651,0.00056,9.79821]
[1779745694979,25.15,77245.75,0.44,0.64639,0.00056,9.79939]
[1779745700020,25.15,77246.86,0.44,0.647,0.00056,9.79347]
[1779745705052,25.15,77251.09,0.44,0.64936,0.00056,9.77035]
[1779745710088,25.15,77253.35,0.44,0.65062,0.00056,9.75785]
[1779745715123,25.16,77256.04,0.44,0.65223,0.00056,9.73373]
[1779745716457,25.16,77256.04,0.44,0.65223,0.00056,9.73373]
[1779745724187,25.16,77257.26,0.44,0.65289,0.00056,9.72705]
[1779745729221,25.16,77261.51,0.44,0.65524,0.00056,9.70304]
[1779745734256,25.16,77262.46,0.44,0.65575,0.00056,9.69776]
[1779745735054,25.16,77262.46,0.44,0.65575,0.00056,9.69776]
[1779745740299,25.17,77263.62,0.44,0.65638,0.00055,9.6913]
[1779745746341,25.17,77264.32,0.44,0.65675,0.00055,9.68747]
[1779745751665,25.17,77265.63,0.44,0.65746,0.00055,9.68008]
[1779745757418,25.18,77265.58,0.44,0.65741,0.00055,9.68059]
[1779745764468,25.18,77266.13,0.44,0.65769,0.00055,9.67768]
[1779745770508,25.19,77266.21,0.44,0.65771,0.00055,9.67744]
[1779745776551,25.19,77266.86,0.44,0.65816,0.00055,9.66472]
[1779745781880,25.19,77267.08,0.44,0.65827,0.00055,9.66366]
[1779745787628,25.2,77267.21,0.44,0.65831,0.00055,9.66316]
[1779745794677,25.2,77267.37,0.44,0.65837,0.00055,9.66254]
[1779745799713,25.21,77265.46,0.44,0.65729,0.00055,9.67389]
[1779745803746,25.21,77252.56,0.44,0.65009,0.00056,9.74719]
[1779745804751,25.21,77244.53,0.44,0.64559,0.00056,9.79111]
[1779745808779,25.22,77242.05,0.44,0.64418,0.00056,9.80461]
[1779745813814,25.22,77237.1,0.44,0.64136,0.00056,9.83111]
[1779745816834,25.22,77253.13,0.44,0.65033,0.00056,9.74477]
[1779745817845,25.23,77254.55,0.44,0.65112,0.00056,9.73692]
[1779745822878,25.23,77255.14,0.44,0.65143,0.00056,9.73387]
[1779745827911,25.23,77252.08,0.44,0.6497,0.00056,9.75107]
[1779745831941,25.23,77248.38,0.44,0.64774,0.00056,9.7623]
[1779745836977,25.24,77244.13,0.44,0.64535,0.00056,9.78535]
[1779745842301,25.24,77242.58,0.44,0.64448,0.00056,9.79366]
[1779745849064,25.24,77241.76,0.44,0.64402,0.00056,9.79805]
[1779745855107,25.24,77240.67,0.44,0.64341,0.00056,9.80387]
[1779745860141,25.24,77240.27,0.44,0.64318,0.00056,9.80596]
[1779745865181,25.24,77239.85,0.44,0.64295,0.00056,9.80818]
[1779745870212,25.24,77240.69,0.44,0.64342,0.00056,9.80374]
[1779745875247,25.24,77241.97,0.44,0.64414,0.00056,9.79696]
[1779745880282,25.24,77241.8,0.44,0.64404,0.00056,9.79791]
[1779745885317,25.24,77243.05,0.44,0.64474,0.00056,9.79124]
[1779745890351,25.24,77243.3,0.44,0.64488,0.00056,9.7899]
[1779745895386,25.24,77242.95,0.44,0.64479,0.00056,9.78265]
[1779745901429,25.24,77242.69,0.44,0.64465,0.00056,9.78405]
[1779745906463,25.24,77242.54,0.44,0.64456,0.00056,9.78485]
[1779745911499,25.24,77247.44,0.44,0.64732,0.00056,9.75834]
[1779745914519,25.23,77239.17,0.44,0.64268,0.00056,9.80259]
[1779745919554,25.23,77239.4,0.44,0.64282,0.00056,9.8013]
[1779745924600,25.23,77238.86,0.44,0.64253,0.00056,9.80406]
[1779745929625,25.23,77236.81,0.44,0.64137,0.00056,9.8148]
[1779745930632,25.23,77243.81,0.44,0.64531,0.00056,9.77768]
[1779745932962,25.23,77251.4,0.44,0.64957,0.00056,9.7363]
[1779745938687,25.23,77254.55,0.44,0.65134,0.00056,9.71868]
[1779745943032,25.23,77245.73,0.44,0.64642,0.00056,9.76704]
[1779745950771,25.22,77245.11,0.44,0.6461,0.00056,9.7701]
[1779745957823,25.21,77244.05,0.44,0.64564,0.00056,9.76642]
[1779745962856,25.21,77243.62,0.44,0.64542,0.00056,9.76856]
[1779745967891,25.21,77245.88,0.44,0.64671,0.00056,9.75619]
[1779745972925,25.21,77246.56,0.44,0.6471,0.00056,9.75235]
[1779745977961,25.2,77246.94,0.44,0.64733,0.00056,9.75014]
[1779745980983,25.2,77253.46,0.44,0.65099,0.00056,9.71413]
[1779745986018,25.2,77257.2,0.44,0.65309,0.00056,9.69309]
[1779745991053,25.2,77262.72,0.44,0.65616,0.00056,9.66167]
[1779745996089,25.2,77263.69,0.44,0.6567,0.00056,9.65611]
[1779746001123,25.2,77264.68,0.44,0.65725,0.00056,9.65036]
[1779746006159,25.2,77268.12,0.44,0.65916,0.00055,9.63037]
[1779746011197,25.2,77270.64,0.44,0.66067,0.00055,9.60643]
[1779746016229,25.2,77270.37,0.44,0.66051,0.00055,9.60816]
[1779746021264,25.21,77270.08,0.44,0.66033,0.00055,9.61002]
[1779746026305,25.21,77269.96,0.44,0.66025,0.00055,9.61092]
[1779746031335,25.21,77272.16,0.44,0.66147,0.00055,9.59787]
[1779746036370,25.21,77278.02,0.44,0.66472,0.00055,9.56278]
[1779746041405,25.21,77282.76,0.44,0.66733,0.00055,9.53395]
[1779746045435,25.21,77257.24,0.44,0.65319,0.00056,9.68404]
[1779746050469,25.2,77258.15,0.44,0.65371,0.00056,9.67879]
[1779746055504,25.2,77258.8,0.44,0.65408,0.00056,9.67502]
[1779746059702,25.2,77259.54,0.44,0.6545,0.00056,9.67076]
[1779746063882,25.2,77269.6,0.44,0.6601,0.00055,9.61246]
[1779746068596,25.2,77276.44,0.44,0.6639,0.00055,9.57171]
[1779746072624,25.2,77272.89,0.44,0.66207,0.00055,9.5835]
[1779746084027,25.19,77270.31,0.44,0.6607,0.00055,9.59814]
[1779746089741,25.18,77270.4,0.44,0.66078,0.00055,9.59728]
[1779746094916,25.18,77273.4,0.44,0.66246,0.00055,9.57927]
[1779746096795,25.18,77282.11,0.44,0.66728,0.00055,9.5266]
[1779746101830,25.18,77283.2,0.44,0.66787,0.00055,9.51995]
[1779746106865,25.18,77285.22,0.44,0.66898,0.00055,9.50753]
[1779746111900,25.18,77288.91,0.44,0.67102,0.00055,9.48455]
[1779746116935,25.17,77288.12,0.44,0.6706,0.00055,9.48929]
[1779746121971,25.17,77287.95,0.44,0.67052,0.00055,9.49015]
[1779746128014,25.17,77287.91,0.44,0.67052,0.00055,9.49017]
[1779746134056,25.16,77287.99,0.44,0.67071,0.00055,9.4801]
[1779746139092,25.16,77280.19,0.44,0.66643,0.00055,9.52806]
[1779746140100,25.16,77273.99,0.44,0.663,0.00055,9.56547]
[1779746142117,25.16,77270.82,0.44,0.66125,0.00056,9.58425]
[1779746147152,25.16,77269.81,0.44,0.66071,0.00056,9.59]
[1779746152189,25.16,77269.98,0.44,0.66082,0.00056,9.58882]
[1779746157229,25.15,77269.51,0.44,0.66058,0.00056,9.59144]
[1779746162264,25.15,77269.75,0.44,0.66072,0.00056,9.58996]
[1779746167314,25.15,77271.13,0.44,0.66148,0.00056,9.58183]
[1779746172348,25.15,77274.21,0.44,0.6632,0.00055,9.56332]
[1779746177383,25.15,77276.62,0.44,0.66454,0.00055,9.54878]
[1779746182419,25.15,77277.77,0.44,0.66518,0.00055,9.54182]
[1779746187454,25.15,77280.37,0.44,0.66661,0.00055,9.52601]
[1779746192490,25.15,77281.59,0.44,0.66741,0.00055,9.50925]
[1779746197523,25.15,77281.54,0.44,0.66738,0.00055,9.50961]
[1779746202557,25.15,77282.42,0.44,0.66786,0.00055,9.50423]
[1779746207592,25.15,77284.17,0.44,0.66884,0.00055,9.49329]
[1779746212629,25.15,77281.07,0.44,0.66715,0.00055,9.51217]
[1779746220684,25.14,77282.5,0.44,0.66797,0.00055,9.50307]
[1779746226732,25.14,77283.04,0.44,0.66828,0.00055,9.49951]
[1779746231765,25.14,77285.74,0.44,0.66979,0.00055,9.48266]
[1779746236799,25.13,77288.69,0.44,0.67142,0.00055,9.46418]
[1779746245160,25.13,77289.2,0.44,0.67171,0.00055,9.46087]
[1779746250899,25.13,77296.65,0.44,0.6758,0.00055,9.41356]
[1779746251906,25.13,77305.47,0.44,0.68074,0.00054,9.34693]
[1779746255233,25.13,77314.72,0.44,0.68576,0.00054,9.28539]
[1779746260969,25.13,77319.07,0.44,0.68811,0.00054,9.25599]
[1779746266003,25.13,77323.46,0.44,0.69047,0.00054,9.22608]
[1779746271038,25.13,77325.24,0.44,0.69142,0.00054,9.21389]
[1779746275376,25.13,77314.29,0.44,0.68553,0.00054,9.28829]
[1779746276073,25.13,77314.29,0.44,0.68553,0.00054,9.28829]
[1779746281109,25.13,77314.01,0.44,0.68538,0.00054,9.29019]
[1779746288158,25.13,77313.66,0.44,0.68519,0.00054,9.29252]
[1779746296213,25.13,77313.54,0.44,0.68513,0.00054,9.29324]
[1779746301252,25.13,77312.13,0.44,0.68437,0.00054,9.30261]
[1779746306288,25.13,77311.38,0.44,0.68397,0.00054,9.30756]
[1779746311324,25.13,77310.22,0.44,0.68349,0.00054,9.30575]
[1779746316359,25.13,77307.13,0.44,0.68181,0.00054,9.32616]
[1779746321393,25.12,77307.86,0.44,0.68222,0.00054,9.32121]
[1779746326428,25.12,77312.27,0.44,0.68461,0.00054,9.29191]
[1779746331462,25.12,77312.73,0.44,0.68486,0.00054,9.28884]
[1779746338513,25.12,77313.3,0.44,0.68517,0.00054,9.28504]
[1779746344559,25.12,77314.08,0.44,0.68559,0.00054,9.27986]
[1779746352611,25.13,77314.62,0.44,0.68587,0.00054,9.27634]
[1779746355951,25.13,77320.73,0.44,0.68917,0.00054,9.23492]
[1779746360670,25.12,77326.94,0.44,0.69251,0.00054,9.19216]
[1779746361676,25.12,77314.39,0.44,0.68576,0.00054,9.27772]
[1779746362684,25.12,77300.93,0.44,0.67845,0.00055,9.36651]
[1779746370740,25.12,77301.94,0.44,0.67904,0.00055,9.35953]
[1779746376093,25.11,77298.5,0.44,0.67732,0.00055,9.37213]
[1779746382138,25.11,77297.42,0.44,0.67675,0.00055,9.37884]
[1779746390884,25.11,77296.91,0.44,0.67651,0.00055,9.38163]
[1779746396232,25.1,77293.96,0.44,0.67491,0.00055,9.40029]
[1779746401963,25.1,77305.88,0.44,0.68145,0.00054,9.3227]
[1779746403978,25.1,77299.02,0.44,0.67771,0.00055,9.36749]
[1779746404988,25.1,77281.52,0.44,0.66807,0.00055,9.47807]
[1779746406316,25.1,77270.71,0.44,0.66207,0.00056,9.54359]
[1779746409010,25.1,77279.17,0.44,0.66679,0.00055,9.49232]
[1779746411025,25.1,77265.01,0.44,0.6589,0.00056,9.57715]
[1779746414048,25.09,77258.65,0.44,0.65533,0.00056,9.61401]
[1779746415053,25.09,77248.85,0.44,0.64981,0.00057,9.66934]
[1779746418162,25.09,77248.82,0.44,0.6498,0.00057,9.66945]
[1779746424115,25.09,77256.82,0.44,0.65432,0.00056,9.6243]
[1779746430160,25.09,77258.64,0.44,0.65534,0.00056,9.61388]
[1779746431165,25.09,77272.91,0.44,0.66345,0.00056,9.5207]
[1779746436532,25.09,77263.42,0.44,0.65813,0.00056,9.57709]
[1779746437207,25.09,77263.42,0.44,0.65813,0.00056,9.57712]
[1779746442242,25.1,77262.95,0.44,0.65785,0.00056,9.57999]
[1779746448285,25.1,77263.41,0.44,0.6581,0.00056,9.57744]
[1779746453323,25.1,77265.54,0.44,0.65928,0.00056,9.56507]
[1779746457350,25.1,77256.18,0.44,0.65402,0.00056,9.61931]
[1779746459364,25.1,77253.12,0.44,0.6523,0.00056,9.63663]
[1779746464398,25.1,77254.29,0.44,0.65295,0.00056,9.63007]
[1779746465406,25.1,77247.09,0.44,0.64888,0.00057,9.67037]
[1779746467418,25.1,77245.02,0.44,0.6477,0.00057,9.68178]
[1779746472455,25.1,77242.81,0.44,0.64645,0.00057,9.69383]
[1779746478496,25.1,77242.93,0.44,0.64654,0.00057,9.6929]
[1779746483532,25.09,77243.79,0.44,0.64706,0.00057,9.68792]
[1779746488567,25.09,77255.97,0.44,0.65398,0.00056,9.6197]
[1779746489574,25.09,77255.73,0.44,0.65384,0.00056,9.62105]
[1779746491612,25.09,77262.59,0.44,0.65783,0.00056,9.57218]
[1779746493602,25.08,77269.36,0.44,0.66164,0.00056,9.53215]
[1779746498641,25.08,77269.52,0.44,0.66175,0.00056,9.53095]
[1779746503677,25.08,77269.56,0.44,0.6618,0.00056,9.53048]
[1779746508714,25.07,77270.88,0.44,0.66255,0.00056,9.52238]
[1779746513751,25.07,77270.58,0.44,0.6624,0.00056,9.52399]
[1779746519793,25.07,77271.14,0.44,0.66274,0.00056,9.52042]
[1779746522813,25.07,77283.11,0.44,0.66941,0.00055,9.44724]
[1779746523820,25.07,77285.61,0.44,0.67079,0.00055,9.43167]
[1779746527225,25.07,77296.52,0.44,0.6768,0.00055,9.36242]
[1779746532884,25.07,77298.76,0.44,0.67804,0.00055,9.34786]
[1779746534897,25.07,77287.72,0.44,0.67196,0.00055,9.4184]
[1779746535904,25.07,77282.61,0.44,0.66914,0.00055,9.45028]
[1779746539933,25.06,77276.45,0.44,0.66575,0.00056,9.48779]
[1779746541947,25.06,77266.57,0.44,0.66024,0.00056,9.54701]
[1779746542954,25.06,77257.64,0.44,0.65522,0.00056,9.59903]
[1779746543960,25.06,77257.34,0.44,0.65506,0.00056,9.60066]
[1779746547072,25.05,77256.95,0.44,0.65485,0.00056,9.6028]
[1779746553025,25.04,77258.3,0.44,0.6558,0.00056,9.58501]
[1779746558061,25.03,77253.75,0.44,0.65327,0.00057,9.61064]
[1779746559069,25.03,77245.05,0.44,0.64834,0.00057,9.65926]
[1779746564104,25.03,77242.8,0.44,0.64709,0.00057,9.67139]
[1779746565531,25.03,77242.8,0.44,0.64709,0.00057,9.67139]
[1779746568902,25.02,77244.08,0.44,0.64784,0.00057,9.66413]
[1779746568905,25.02,77244.08,0.44,0.64784,0.00057,9.66413]
[1779746569215,25.02,77244.08,0.44,0.64784,0.00057,9.66413]
[1779746569248,25.02,77232.19,0.44,0.64105,0.00057,9.72808]
[1779746570146,25.02,77232.19,0.44,0.64106,0.00057,9.72803]
[1779746571753,25.02,77232.19,0.44,0.64106,0.00057,9.72803]
[1779746571152,25.02,77229.47,0.44,0.6395,0.00057,9.74224]
[1779746573281,25.02,77229.59,0.44,0.63957,0.00057,9.74155]
[1779746573379,25.02,77229.6,0.44,0.63959,0.00057,9.74145]
[1779746574888,25.02,77229.6,0.44,0.63959,0.00057,9.74139]
[1779746575002,25.02,77229.6,0.44,0.63959,0.00057,9.74139]
[1779746575030,25.02,77229.6,0.44,0.63959,0.00057,9.74139]
[1779746575042,25.02,77229.6,0.44,0.63959,0.00057,9.74139]
[1779746575182,25.01,77229.64,0.44,0.63962,0.00057,9.74113]
[1779746575886,25.01,77229.64,0.44,0.63962,0.00057,9.74113]
[1779746576188,25.01,77237.34,0.44,0.64404,0.00057,9.70028]
[1779746576885,25.01,77237.34,0.44,0.64404,0.00057,9.70028]
[1779746577580,25.01,77229.41,0.44,0.63949,0.00057,9.74228]
[1779746583237,25.01,77231.31,0.44,0.64059,0.00057,9.73227]
[1779746584585,25.01,77231.31,0.44,0.64059,0.00057,9.73227]
[1779746584593,25.01,77231.31,0.44,0.64059,0.00057,9.73227]
[1779746584609,25.01,77229.14,0.44,0.63935,0.00058,9.74362]
[1779746585455,25.01,77229.14,0.44,0.63935,0.00058,9.74362]
[1779746585528,25.01,77215.57,0.44,0.63151,0.00058,9.81249]
[1779746586257,25.01,77215.57,0.44,0.63151,0.00058,9.81249]
[1779746589278,25.01,77214.15,0.44,0.63069,0.00058,9.81945]
[1779746590318,25.01,77214.15,0.44,0.63069,0.00058,9.81945]
[1779746590326,25.01,77214.15,0.44,0.63069,0.00058,9.81945]
[1779746590711,25.01,77214.15,0.44,0.63069,0.00058,9.81945]
[1779746590772,25.01,77223.16,0.44,0.6359,0.00058,9.7744]
[1779746591293,25.01,77223.16,0.44,0.6359,0.00058,9.77442]
[1779746592300,25.01,77235.45,0.44,0.64297,0.00057,9.71032]
[1779746596329,25.01,77228.39,0.44,0.63892,0.00058,9.74747]
[1779746601364,25.01,77238.51,0.44,0.64473,0.00057,9.69382]
[1779746602369,25.01,77229.28,0.44,0.63944,0.00058,9.7428]
[1779746607794,25.01,77233.75,0.44,0.64201,0.00057,9.71923]
[1779746609420,25.01,77247.7,0.44,0.64998,0.00057,9.64328]
[1779746612441,25.01,77254.0,0.44,0.65368,0.00057,9.59844]
[1779746617476,25.01,77254.54,0.44,0.65396,0.00057,9.59554]
[1779746622510,25.02,77256.22,0.44,0.65488,0.00057,9.58625]
[1779746626539,25.02,77247.48,0.44,0.6499,0.00057,9.6359]
[1779746632581,25.02,77246.8,0.44,0.64953,0.00057,9.63959]
[1779746637617,25.02,77246.44,0.44,0.64933,0.00057,9.64151]
[1779746640640,25.02,77237.33,0.44,0.64412,0.00057,9.69137]
[1779746645678,25.02,77234.32,0.44,0.64239,0.00057,9.70754]
[1779746646686,25.02,77219.15,0.44,0.63364,0.00058,9.78597]
[1779746647694,25.02,77218.23,0.44,0.63311,0.00058,9.79061]
[1779746651013,25.02,77218.86,0.44,0.63346,0.00058,9.78752]
[1779746651016,25.02,77218.86,0.44,0.63346,0.00058,9.78752]
[1779746651720,25.02,77218.77,0.44,0.63341,0.00058,9.78799]
[1779746652401,25.02,77218.77,0.44,0.63341,0.00058,9.78799]
[1779746652427,25.02,77218.77,0.44,0.63341,0.00058,9.78799]
[1779746652433,25.02,77218.77,0.44,0.63341,0.00058,9.78799]
[1779746652555,25.02,77218.77,0.44,0.63341,0.00058,9.78799]
[1779746652729,25.02,77217.96,0.44,0.63294,0.00058,9.79206]
[1779746654741,25.02,77226.31,0.44,0.63776,0.00058,9.74971]
[1779746659775,25.03,77224.62,0.44,0.63676,0.00058,9.75863]
[1779746662797,25.03,77231.55,0.44,0.64074,0.00057,9.72272]
[1779746667836,25.03,77244.77,0.44,0.6483,0.00057,9.6516]
[1779746672869,25.04,77245.07,0.44,0.64856,0.00057,9.64094]
[1779746677904,25.04,77243.83,0.44,0.64782,0.00057,9.64805]
[1779746682939,25.05,77239.8,0.44,0.64549,0.00057,9.67033]
[1779746688368,25.05,77238.1,0.44,0.64449,0.00057,9.67981]
[1779746694017,25.06,77240.07,0.44,0.64559,0.00057,9.66941]
[1779746699051,25.06,77240.82,0.44,0.646,0.00057,9.66554]
[1779746704088,25.06,77244.5,0.44,0.64808,0.00057,9.64559]
[1779746706102,25.07,77254.91,0.44,0.65399,0.00057,9.58727]
[1779746707109,25.07,77262.71,0.44,0.65839,0.00056,9.54222]
[1779746708508,25.07,77273.62,0.44,0.66452,0.00056,9.47727]
[1779746712157,25.07,77295.57,0.44,0.6767,0.00055,9.34002]
[1779746713164,25.07,77292.22,0.44,0.67485,0.00055,9.36158]
[1779746718578,25.07,77294.95,0.44,0.67633,0.00055,9.34441]
[1779746724245,25.08,77292.41,0.44,0.6749,0.00055,9.36098]
[1779746726254,25.08,77286.13,0.44,0.67142,0.00055,9.40083]
[1779746728652,25.08,77294.38,0.44,0.67597,0.00055,9.34853]
[1779746730283,25.08,77302.23,0.44,0.68029,0.00055,9.29751]
[1779746731290,25.08,77307.03,0.44,0.68306,0.00055,9.25633]
[1779746735318,25.08,77296.95,0.44,0.67752,0.00055,9.32249]
[1779746737332,25.08,77291.05,0.44,0.67427,0.00055,9.36038]
[1779746742367,25.08,77291.12,0.44,0.67431,0.00055,9.35994]
[1779746747402,25.08,77299.87,0.44,0.67913,0.00055,9.30359]
[1779746750422,25.08,77306.01,0.44,0.68249,0.00055,9.26326]
[1779746754451,25.08,77312.44,0.44,0.68599,0.00054,9.22033]
[1779746759486,25.08,77315.15,0.44,0.68746,0.00054,9.20206]
[1779746763513,25.08,77308.39,0.44,0.68377,0.00055,9.2477]
[1779746765528,25.08,77302.25,0.44,0.68041,0.00055,9.28832]
[1779746768933,25.08,77308.17,0.44,0.68364,0.00055,9.24924]
[1779746773585,25.08,77299.38,0.44,0.67882,0.00055,9.30717]
[1779746779006,25.08,77305.2,0.44,0.68202,0.00055,9.26892]
[1779746782304,25.08,77304.89,0.44,0.68185,0.00055,9.27102]
[1779746787682,25.08,77304.37,0.44,0.68155,0.00055,9.27455]
[1779746791711,25.08,77316.33,0.44,0.68822,0.00054,9.18482]
[1779746796747,25.08,77317.01,0.44,0.68859,0.00054,9.18018]
[1779746798759,25.08,77323.33,0.44,0.69201,0.00054,9.13682]
[1779746802791,25.09,77329.75,0.44,0.69545,0.00054,9.09232]
[1779746804803,25.09,77336.95,0.44,0.6993,0.00053,9.04148]
[1779746809839,25.09,77336.01,0.44,0.69877,0.00053,9.04861]
[1779746814875,25.1,77341.74,0.44,0.70179,0.00053,9.00802]
[1779746817896,25.1,77334.41,0.44,0.69786,0.00054,9.06063]
[1779746819590,25.1,77333.9,0.44,0.69758,0.00054,9.06433]
[1779746823954,25.1,77325.2,0.44,0.69288,0.00054,9.12568]
[1779746825969,25.1,77324.85,0.44,0.69269,0.00054,9.12815]
[1779746826976,25.11,77314.96,0.44,0.68733,0.00054,9.19599]
[1779746827982,25.11,77313.19,0.44,0.68637,0.00054,9.20797]
[1779746831004,25.11,77305.44,0.44,0.68214,0.00055,9.25972]
[1779746832016,25.11,77297.11,0.44,0.67757,0.00055,9.31415]
[1779746833019,25.1,77294.62,0.44,0.6762,0.00055,9.33014]
[1779746838056,25.1,77294.06,0.44,0.6759,0.00055,9.33364]
[1779746843092,25.1,77292.53,0.44,0.67506,0.00055,9.34341]
[1779746848123,25.1,77300.59,0.44,0.6795,0.00055,9.29134]
[1779746849498,25.1,77303.97,0.44,0.68134,0.00055,9.26929]
[1779746851147,25.11,77299.27,0.44,0.6789,0.00055,9.29061]
[1779746856182,25.11,77298.14,0.44,0.67825,0.00055,9.29818]
[1779746859571,25.11,77305.01,0.44,0.68202,0.00055,9.25332]
[1779746865246,25.11,77305.13,0.44,0.68207,0.00055,9.25262]
[1779746870283,25.11,77304.63,0.44,0.68179,0.00055,9.25602]
[1779746875318,25.11,77301.08,0.44,0.67984,0.00055,9.27943]
[1779746880353,25.11,77301.01,0.44,0.67981,0.00055,9.2798]
[1779746885388,25.11,77301.51,0.44,0.68008,0.00055,9.27656]
[1779746887401,25.11,77291.63,0.44,0.67464,0.00055,9.34037]
[1779746889785,25.11,77290.05,0.44,0.67377,0.00055,9.35029]
[1779746893812,25.11,77290.09,0.44,0.67381,0.00055,9.3499]
[1779746899856,25.11,77291.6,0.44,0.67467,0.00055,9.34002]
[1779746905528,25.1,77293.06,0.44,0.67549,0.00055,9.33052]
[1779746911508,25.1,77292.64,0.44,0.67526,0.00055,9.33311]
[1779746918620,25.1,77292.61,0.44,0.6754,0.00055,9.32362]
[1779746927685,25.1,77292.31,0.44,0.67525,0.00055,9.32537]
[1779746933725,25.1,77291.32,0.44,0.67471,0.00055,9.33157]
[1779746935738,25.09,77282.87,0.44,0.67002,0.00056,9.38479]
[1779746940143,25.09,77274.3,0.44,0.66524,0.00056,9.43749]
[1779746947823,25.1,77276.53,0.44,0.66647,0.00056,9.42404]
[1779746952858,25.1,77277.34,0.44,0.66691,0.00056,9.4192]
[1779746955881,25.1,77269.82,0.44,0.6627,0.00056,9.46479]
[1779746959909,25.1,77276.13,0.44,0.66624,0.00056,9.42661]
[1779746964945,25.1,77275.97,0.44,0.66612,0.00056,9.42789]
[1779746969979,25.11,77274.7,0.44,0.66538,0.00056,9.43596]
[1779746975015,25.11,77279.04,0.44,0.6679,0.00056,9.40042]
[1779746980052,25.12,77280.25,0.44,0.66853,0.00056,9.39343]
[1779746985090,25.13,77279.23,0.44,0.66792,0.00056,9.40019]
[1779746987102,25.13,77268.63,0.44,0.66197,0.00056,9.46453]
[1779746992134,25.13,77269.22,0.44,0.66229,0.00056,9.46118]
[1779747000565,25.14,77269.62,0.44,0.66248,0.00056,9.4591]
[1779747005225,25.14,77259.82,0.44,0.65694,0.00056,9.51696]
[1779747006233,25.14,77264.19,0.44,0.65941,0.00056,9.49149]
[1779747011269,25.14,77262.19,0.44,0.65826,0.00056,9.50334]
[1779747017311,25.15,77263.85,0.44,0.65917,0.00056,9.49397]
[1779747020704,25.15,77270.0,0.44,0.66261,0.00056,9.45777]
[1779747026381,25.15,77274.02,0.44,0.66484,0.00056,9.43381]
[1779747031416,25.16,77275.31,0.44,0.66567,0.00056,9.41684]
[1779747036466,25.16,77279.36,0.44,0.6679,0.00056,9.39246]
[1779747037471,25.16,77298.77,0.44,0.67865,0.00055,9.26992]
[1779747038472,25.16,77319.87,0.44,0.69017,0.00054,9.12928]
[1779747039478,25.16,77319.66,0.44,0.69006,0.00054,9.13069]
[1779747045520,25.16,77323.6,0.44,0.6922,0.00054,9.10353]
[1779747050918,25.16,77321.45,0.44,0.69105,0.00054,9.11819]
[1779747053584,25.16,77327.48,0.44,0.69431,0.00054,9.07644]
[1779747058637,25.16,77323.14,0.44,0.69197,0.00054,9.10648]
[1779747064679,25.16,77324.01,0.44,0.69245,0.00054,9.1003]
[1779747065687,25.16,77329.89,0.44,0.69562,0.00054,9.05938]
[1779747068709,25.16,77333.01,0.44,0.6973,0.00054,9.0374]
[1779747073744,25.16,77331.54,0.44,0.69652,0.00054,9.04768]
[1779747074750,25.16,77322.52,0.44,0.69166,0.00054,9.11038]
[1779747079786,25.15,77322.66,0.44,0.69175,0.00054,9.1092]
[1779747081141,25.15,77328.48,0.44,0.6949,0.00054,9.06879]
[1779747082807,25.15,77331.77,0.44,0.69666,0.00054,9.04572]
[1779747088850,25.15,77332.15,0.44,0.69687,0.00054,9.04306]
[1779747091211,25.15,77326.01,0.44,0.69372,0.00054,9.07629]
[1779747096904,25.15,77338.21,0.44,0.70028,0.00053,8.9901]
[1779747101940,25.15,77341.23,0.44,0.7019,0.00053,8.96833]
[1779747106975,25.15,77338.68,0.44,0.70055,0.00053,8.98653]
[1779747113017,25.15,77339.63,0.44,0.70104,0.00053,8.98]
[1779747121421,25.15,77339.98,0.44,0.7012,0.00053,8.97785]
[1779747127115,25.15,77342.14,0.44,0.70235,0.00053,8.96228]
[1779747129130,25.15,77350.61,0.44,0.70685,0.00053,8.90071]
[1779747130137,25.15,77356.05,0.44,0.70972,0.00053,8.86058]
[1779747135172,25.15,77359.6,0.44,0.71159,0.00052,8.83419]
[1779747140207,25.15,77359.95,0.44,0.71177,0.00052,8.83156]
[1779747143228,25.15,77366.11,0.44,0.71501,0.00052,8.78511]
[1779747148263,25.15,77366.6,0.44,0.71527,0.00052,8.78127]
[1779747153298,25.15,77365.97,0.44,0.7151,0.00052,8.77618]
[1779747158334,25.15,77367.14,0.44,0.71571,0.00052,8.76741]
[1779747163369,25.15,77368.65,0.44,0.71649,0.00052,8.75605]
[1779747166389,25.15,77381.76,0.44,0.72327,0.00051,8.65538]
[1779747167398,25.15,77381.87,0.44,0.72332,0.00051,8.6546]
[1779747172433,25.16,77384.05,0.44,0.72442,0.00051,8.63803]
[1779747173440,25.16,77390.09,0.44,0.72752,0.00051,8.59059]
[1779747176462,25.15,77379.36,0.44,0.72202,0.00052,8.67431]
[1779747177468,25.15,77378.01,0.44,0.72132,0.00052,8.68465]
[1779747181847,25.15,77368.09,0.44,0.7162,0.00052,8.76034]
[1779747184518,25.15,77366.18,0.44,0.7152,0.00052,8.77478]
[1779747189553,25.15,77367.67,0.44,0.71598,0.00052,8.76344]
[1779747193581,25.15,77361.98,0.44,0.71301,0.00052,8.80639]
[1779747196601,25.15,77365.11,0.44,0.71464,0.00052,8.78291]
[1779747198618,25.15,77368.78,0.44,0.71655,0.00052,8.75524]
[1779747203654,25.15,77371.08,0.44,0.71773,0.00052,8.73788]
[1779747208685,25.16,77370.39,0.44,0.71736,0.00052,8.74331]
[1779747214737,25.16,77370.27,0.44,0.71745,0.00052,8.73454]
[1779747219768,25.16,77370.01,0.44,0.7173,0.00052,8.7367]
[1779747225807,25.16,77368.93,0.44,0.71673,0.00052,8.74514]
[1779747232198,25.16,77368.34,0.44,0.71641,0.00052,8.74977]
[1779747240216,25.16,77368.74,0.44,0.71661,0.00052,8.74683]
[1779747250998,25.17,77369.07,0.44,0.71676,0.00052,8.74462]
[1779747252890,25.17,77369.57,0.44,0.71702,0.00052,8.74084]
[1779747258049,25.17,77369.01,0.44,0.71672,0.00052,8.74521]
[1779747263084,25.17,77369.39,0.44,0.71691,0.00052,8.74241]
[1779747264091,25.17,77352.56,0.44,0.70809,0.00053,8.86826]
[1779747269127,25.16,77350.42,0.44,0.70699,0.00053,8.88361]
[1779747274162,25.16,77350.68,0.44,0.70731,0.00053,8.87152]
[1779747280205,25.16,77351.16,0.44,0.70758,0.00053,8.86782]
[1779747285238,25.16,77351.95,0.44,0.708,0.00053,8.86186]
[1779747290275,25.16,77349.87,0.44,0.70691,0.00053,8.87708]
[1779747295308,25.16,77350.66,0.44,0.70732,0.00053,8.87132]
[1779747297323,25.16,77356.64,0.44,0.71048,0.00053,8.82721]
[1779747302358,25.16,77348.27,0.44,0.70603,0.00053,8.88913]
[1779747303364,25.16,77349.13,0.44,0.70649,0.00053,8.88284]
[1779747308400,25.16,77349.55,0.44,0.70671,0.00053,8.87977]
[1779747312428,25.16,77343.93,0.44,0.70373,0.00053,8.92068]
[1779747317463,25.16,77342.85,0.44,0.70317,0.00053,8.92827]
[1779747323506,25.15,77341.23,0.44,0.70232,0.00053,8.93969]
[1779747328540,25.15,77340.61,0.44,0.70201,0.00053,8.94393]
[1779747335589,25.15,77340.99,0.44,0.70239,0.00053,8.93116]
[1779747341632,25.15,77345.95,0.44,0.70504,0.00053,8.89511]
[1779747346666,25.15,77345.96,0.44,0.70505,0.00053,8.89503]
[1779747351701,25.15,77341.61,0.44,0.70274,0.00053,8.92645]
[1779747356736,25.15,77342.69,0.44,0.70332,0.00053,8.91851]
[1779747358750,25.15,77352.1,0.44,0.70832,0.00053,8.84977]
[1779747363127,25.15,77354.62,0.44,0.70964,0.00053,8.83142]
[1779747368822,25.15,77356.44,0.44,0.71058,0.00053,8.81822]
[1779747373201,25.15,77368.49,0.44,0.71687,0.00052,8.72795]
[1779747374863,25.15,77370.0,0.44,0.71766,0.00052,8.71653]
[1779747376878,25.16,77375.78,0.44,0.72065,0.00052,8.67245]
[1779747377884,25.16,77368.0,0.44,0.71659,0.00052,8.7321]
[1779747378892,25.16,77369.2,0.44,0.71721,0.00052,8.72305]
[1779747383925,25.16,77369.67,0.44,0.71744,0.00052,8.71975]
[1779747388966,25.16,77372.59,0.44,0.71893,0.00052,8.69784]
[1779747391983,25.17,77368.94,0.44,0.71719,0.00052,8.71593]
[1779747397018,25.17,77369.05,0.44,0.71723,0.00052,8.71534]
[1779747402053,25.17,77368.86,0.44,0.71711,0.00052,8.71704]
[1779747407088,25.17,77369.14,0.44,0.71724,0.00052,8.71517]
[1779747412123,25.17,77368.9,0.44,0.7171,0.00052,8.71725]
[1779747417158,25.18,77370.19,0.44,0.71775,0.00052,8.70771]
[1779747422194,25.18,77369.69,0.44,0.71747,0.00052,8.71181]
[1779747423552,25.18,77355.88,0.44,0.71023,0.00053,8.81564]
[1779747424207,25.18,77355.88,0.44,0.71022,0.00053,8.81567]
[1779747426220,25.18,77336.32,0.44,0.69982,0.00054,8.95782]
[1779747431255,25.18,77338.15,0.44,0.70082,0.00054,8.9445]
[1779747436294,25.18,77335.69,0.44,0.69952,0.00054,8.96181]
[1779747441329,25.17,77335.82,0.44,0.69961,0.00054,8.96059]
[1779747448378,25.17,77335.32,0.44,0.69938,0.00054,8.96366]
[1779747449385,25.17,77327.42,0.44,0.69512,0.00054,9.01935]
[1779747450392,25.17,77324.16,0.44,0.69336,0.00054,9.042]
[1779747452406,25.17,77317.07,0.44,0.68967,0.00055,9.08097]
[1779747457440,25.16,77316.33,0.44,0.6893,0.00055,9.08554]
[1779747464491,25.15,77316.2,0.44,0.68928,0.00055,9.08576]
[1779747466505,25.15,77324.6,0.44,0.69386,0.00054,9.02779]
[1779747471540,25.15,77324.36,0.44,0.69374,0.00054,9.02931]
[1779747478589,25.15,77324.03,0.44,0.69358,0.00054,9.03139]
[1779747483625,25.14,77312.77,0.44,0.68746,0.00055,9.10843]
[1779747484632,25.14,77304.51,0.44,0.68293,0.00055,9.16363]
[1779747485640,25.14,77304.57,0.44,0.68297,0.00055,9.1631]
[1779747488659,25.14,77298.44,0.44,0.6796,0.00055,9.20322]
[1779747492686,25.14,77292.7,0.44,0.67642,0.00056,9.24037]
[1779747497722,25.14,77287.34,0.44,0.67342,0.00056,9.27478]
[1779747503765,25.15,77290.02,0.44,0.6749,0.00056,9.25789]
[1779747508800,25.14,77290.34,0.44,0.67509,0.00056,9.25566]
[1779747514845,25.14,77290.6,0.44,0.67539,0.00056,9.24422]
[1779747519881,25.14,77291.28,0.44,0.67579,0.00056,9.23972]
[1779747524917,25.14,77296.57,0.44,0.67873,0.00055,9.20551]
[1779747529953,25.14,77297.94,0.44,0.67949,0.00055,9.19664]
[1779747534989,25.14,77299.45,0.44,0.68032,0.00055,9.18681]
[1779747540026,25.14,77301.88,0.44,0.68166,0.00055,9.1709]
[1779747545108,25.14,77301.92,0.44,0.68167,0.00055,9.17075]
[1779747546098,25.14,77273.23,0.44,0.66566,0.00056,9.35249]
[1779747547103,25.14,77274.62,0.44,0.66644,0.00056,9.34406]
[1779747552138,25.14,77273.7,0.44,0.66592,0.00056,9.34971]
[1779747556171,25.14,77266.15,0.44,0.66166,0.00057,9.39513]
[1779747560396,25.14,77266.73,0.44,0.66198,0.00057,9.39169]
[1779747566241,25.15,77270.65,0.44,0.66416,0.00056,9.36865]
[1779747569262,25.15,77277.9,0.44,0.66822,0.00056,9.32473]
[1779747572283,25.16,77285.4,0.44,0.67253,0.00056,9.26881]
[1779747577318,25.16,77285.08,0.44,0.6723,0.00056,9.27142]
[1779747578840,25.16,77285.08,0.44,0.6723,0.00056,9.27142]
[1779747588395,25.18,77280.24,0.44,0.66949,0.00056,9.30273]
[1779747593432,25.19,77280.99,0.44,0.66987,0.00056,9.29858]
[1779747598466,25.19,77280.18,0.44,0.66937,0.00056,9.30411]
[1779747603500,25.2,77280.15,0.44,0.66931,0.00056,9.30479]
[1779747608537,25.21,77279.6,0.44,0.66895,0.00056,9.30868]
[1779747613571,25.22,77280.9,0.44,0.66964,0.00056,9.30114]
[1779747616594,25.22,77287.53,0.44,0.67332,0.00056,9.26]
[1779747618610,25.22,77291.78,0.44,0.67567,0.00056,9.23318]
[1779747623648,25.22,77292.19,0.44,0.67588,0.00056,9.23076]
[1779747624649,25.22,77286.16,0.44,0.67252,0.00056,9.26903]
[1779747632705,25.23,77285.92,0.44,0.67249,0.00056,9.26136]
[1779747637741,25.24,77284.13,0.44,0.67145,0.00056,9.27294]
[1779747642776,25.24,77283.55,0.44,0.6711,0.00056,9.27693]
[1779747647811,25.25,77272.62,0.44,0.66494,0.00056,9.34426]
[1779747648817,25.25,77264.24,0.44,0.6602,0.00057,9.3942]
[1779747649824,25.25,77266.73,0.44,0.6616,0.00056,9.37961]
[1779747654858,25.25,77271.49,0.44,0.66425,0.00056,9.35158]
[1779747660901,25.26,77271.55,0.44,0.66425,0.00056,9.35161]
[1779747673992,25.27,77270.87,0.44,0.6638,0.00056,9.35647]
[1779747684060,25.28,77271.78,0.44,0.66425,0.00056,9.35162]
[1779747689099,25.29,77276.91,0.44,0.6671,0.00056,9.32094]
[1779747694134,25.29,77280.94,0.44,0.66945,0.00056,9.28724]
[1779747699170,25.3,77286.21,0.44,0.67234,0.00056,9.25511]
[1779747704204,25.31,77287.53,0.44,0.67302,0.00056,9.24744]
[1779747709239,25.31,77289.49,0.44,0.67409,0.00056,9.2353]
[1779747714273,25.32,77289.85,0.44,0.67427,0.00056,9.2333]
[1779747722330,25.32,77289.75,0.44,0.67418,0.00056,9.23429]
[1779747727366,25.32,77293.75,0.44,0.67638,0.00055,9.20915]
[1779747729378,25.33,77303.07,0.44,0.6815,0.00055,9.14923]
[1779747734414,25.33,77304.7,0.44,0.68235,0.00055,9.13916]
[1779747738443,25.34,77314.67,0.44,0.68776,0.00054,9.07348]
[1779747740457,25.34,77321.03,0.44,0.6912,0.00054,9.03061]
[1779747745828,25.35,77322.18,0.44,0.6918,0.00054,9.02309]
[1779747749520,25.35,77327.93,0.44,0.69488,0.00054,8.98383]
[1779747753550,25.35,77322.52,0.44,0.69209,0.00054,9.01165]
[1779747758585,25.36,77322.51,0.44,0.69206,0.00054,9.01195]
[1779747763620,25.36,77322.91,0.44,0.69226,0.00054,9.0094]
[1779747768656,25.36,77327.08,0.44,0.6945,0.00054,8.98096]
[1779747773690,25.36,77327.47,0.44,0.69469,0.00054,8.97853]
[1779747778725,25.37,77329.17,0.44,0.69558,0.00054,8.96703]
[1779747783759,25.37,77329.09,0.44,0.69552,0.00054,8.96788]
[1779747788795,25.37,77327.04,0.44,0.69439,0.00054,8.9823]
[1779747792823,25.38,77320.71,0.44,0.69096,0.00054,9.0259]
[1779747793830,25.38,77318.27,0.44,0.68963,0.00054,9.04253]
[1779747798865,25.38,77317.44,0.44,0.68916,0.00054,9.04841]
[1779747803901,25.38,77318.37,0.44,0.68964,0.00054,9.04241]
[1779747808936,25.39,77316.48,0.44,0.68859,0.00054,9.05542]
[1779747814978,25.39,77315.97,0.44,0.68844,0.00054,9.04942]
[1779747820014,25.39,77319.59,0.44,0.69038,0.00054,9.02526]
[1779747827062,25.4,77319.38,0.44,0.69022,0.00054,9.02727]
[1779747832097,25.4,77319.2,0.44,0.69009,0.00054,9.02891]
[1779747842168,25.41,77319.15,0.44,0.69,0.00054,9.03009]
[1779747844182,25.42,77309.37,0.44,0.68466,0.00055,9.09563]
[1779747845189,25.42,77305.44,0.44,0.68251,0.00055,9.12149]
[1779747850223,25.42,77303.9,0.44,0.68166,0.00055,9.13155]
[1779747855259,25.42,77302.57,0.44,0.68093,0.00055,9.14022]
[1779747860293,25.42,77300.41,0.44,0.67974,0.00055,9.15425]
[1779747866683,25.42,77300.55,0.44,0.67981,0.00055,9.15342]
[1779747868030,25.42,77300.55,0.44,0.67981,0.00055,9.15342]
[1779747871370,25.42,77297.08,0.44,0.67804,0.00055,9.16611]
[1779747876753,25.42,77295.8,0.44,0.67733,0.00055,9.17433]
[1779747882451,25.42,77294.55,0.44,0.67664,0.00055,9.18233]
[1779747892517,25.42,77294.51,0.44,0.67661,0.00055,9.18265]
[1779747898559,25.42,77293.66,0.44,0.67614,0.00055,9.18807]
[1779747906970,25.42,77293.38,0.44,0.67598,0.00055,9.18989]
[1779747910643,25.42,77285.46,0.44,0.67159,0.00056,9.2395]
[1779747912658,25.42,77275.69,0.44,0.66615,0.00056,9.29907]
[1779747917040,25.42,77269.3,0.44,0.66257,0.00056,9.33709]
[1779747922730,25.42,77272.23,0.44,0.66422,0.00056,9.31971]
[1779747928772,25.42,77273.09,0.44,0.66469,0.00056,9.31464]
[1779747933806,25.42,77273.78,0.44,0.66521,0.00056,9.30102]
[1779747939850,25.42,77274.24,0.44,0.66546,0.00056,9.29836]
[1779747943591,25.42,77279.5,0.44,0.66839,0.00056,9.26664]
[1779747948912,25.43,77278.86,0.44,0.66801,0.00056,9.27078]
[1779747953948,25.43,77279.8,0.44,0.66852,0.00056,9.26526]
[1779747956968,25.43,77286.12,0.44,0.67203,0.00056,9.22648]
[1779747962003,25.43,77291.75,0.44,0.67515,0.00055,9.19139]
[1779747967038,25.44,77292.68,0.44,0.67564,0.00055,9.18576]
[1779747972073,25.44,77289.88,0.44,0.67406,0.00055,9.20367]
[1779747977463,25.44,77290.12,0.44,0.67418,0.00055,9.20238]
[1779747983149,25.45,77289.03,0.44,0.67355,0.00055,9.20948]
[1779747988184,25.45,77283.59,0.44,0.67051,0.00056,9.24341]
[1779747991206,25.45,77278.18,0.44,0.66762,0.00056,9.26699]
[1779747996258,25.45,77273.85,0.44,0.66517,0.00056,9.29329]
[1779748001303,25.46,77274.25,0.44,0.66539,0.00056,9.29101]
[1779748006336,25.46,77274.85,0.44,0.66571,0.00056,9.28754]
[1779748015399,25.46,77276.91,0.44,0.66684,0.00056,9.27539]
[1779748017755,25.46,77255.99,0.44,0.65505,0.00057,9.39774]
[1779748019427,25.46,77255.12,0.44,0.65456,0.00057,9.40263]
[1779748021441,25.46,77240.47,0.44,0.64621,0.00057,9.48314]
[1779748022448,25.46,77237.21,0.44,0.64434,0.00057,9.50045]
[1779748026476,25.46,77234.0,0.44,0.64251,0.00057,9.51722]
[1779748031511,25.46,77238.99,0.44,0.64539,0.00057,9.49079]
[1779748036545,25.46,77242.54,0.44,0.64742,0.00057,9.47174]
[1779748041582,25.46,77241.46,0.44,0.6468,0.00057,9.4776]
[1779748046617,25.46,77241.28,0.44,0.64669,0.00057,9.47863]
[1779748051650,25.46,77239.15,0.44,0.64558,0.00057,9.48064]
[1779748056687,25.46,77238.88,0.44,0.64543,0.00057,9.48211]
[1779748061722,25.46,77238.79,0.44,0.64537,0.00057,9.48262]
[1779748068113,25.46,77239.17,0.44,0.64558,0.00057,9.48064]
[1779748073808,25.46,77238.24,0.44,0.64505,0.00057,9.48564]
[1779748078846,25.46,77236.85,0.44,0.64424,0.00057,9.49303]
[1779748083877,25.47,77233.24,0.44,0.64215,0.00058,9.51214]
[1779748088913,25.47,77231.32,0.44,0.64104,0.00058,9.52224]
[1779748091934,25.47,77224.34,0.44,0.637,0.00058,9.55792]
[1779748096971,25.47,77225.76,0.44,0.63782,0.00058,9.5508]
[1779748098329,25.47,77219.35,0.44,0.63411,0.00058,9.58287]
[1779748099571,25.47,77219.35,0.44,0.63411,0.00058,9.58286]
[1779748099617,25.47,77219.35,0.44,0.63411,0.00058,9.58286]
[1779748099870,25.47,77219.35,0.44,0.63411,0.00058,9.58286]
[1779748099991,25.47,77219.59,0.44,0.63425,0.00058,9.58166]
[1779748100998,25.47,77217.25,0.44,0.6329,0.00058,9.59316]
[1779748102005,25.47,77214.54,0.44,0.63132,0.00058,9.60633]
[1779748103743,25.47,77214.13,0.44,0.63109,0.00058,9.60829]
[1779748104030,25.47,77213.9,0.44,0.63095,0.00058,9.6094]
[1779748110071,25.47,77214.49,0.44,0.6313,0.00058,9.60656]
[1779748111077,25.47,77211.84,0.44,0.62986,0.00058,9.61004]
[1779748111839,25.47,77211.84,0.44,0.62986,0.00058,9.61004]
[1779748112097,25.47,77211.84,0.44,0.62986,0.00058,9.61004]
[1779748112102,25.47,77211.54,0.44,0.62968,0.00058,9.6115]
[1779748114098,25.47,77207.02,0.44,0.62704,0.00058,9.63296]
[1779748116918,25.47,77207.18,0.44,0.62713,0.00058,9.63225]
[1779748116930,25.47,77207.18,0.44,0.62713,0.00058,9.63225]
[1779748117121,25.47,77206.5,0.44,0.62673,0.00058,9.63545]
[1779748117725,25.47,77206.5,0.44,0.62673,0.00058,9.63545]
[1779748117827,25.47,77206.86,0.44,0.62693,0.00058,9.63378]
[1779748118948,25.47,77206.86,0.44,0.62693,0.00058,9.63378]
[1779748119419,25.47,77206.86,0.44,0.62693,0.00058,9.63378]
[1779748119431,25.47,77206.86,0.44,0.62693,0.00058,9.63378]
[1779748119437,25.47,77206.86,0.44,0.62693,0.00058,9.63378]
[1779748119460,25.47,77207.63,0.44,0.62738,0.00058,9.63018]
[1779748120006,25.47,77207.63,0.44,0.62738,0.00058,9.63018]
[1779748121018,25.47,77207.63,0.44,0.62738,0.00058,9.6302]
[1779748121027,25.47,77207.63,0.44,0.62738,0.00058,9.6302]
[1779748121149,25.47,77207.97,0.44,0.62758,0.00058,9.62861]
[1779748122009,25.47,77207.97,0.44,0.62758,0.00058,9.62861]
[1779748123018,25.47,77208.3,0.44,0.62777,0.00058,9.62707]
[1779748123022,25.47,77208.3,0.44,0.62777,0.00058,9.62707]
[1779748123163,25.47,77208.29,0.44,0.62776,0.00058,9.62713]
[1779748125065,25.47,77208.72,0.44,0.62801,0.00058,9.62511]
[1779748125073,25.47,77208.72,0.44,0.62801,0.00058,9.62511]
[1779748125177,25.48,77209.02,0.44,0.62818,0.00058,9.62371]
[1779748133233,25.48,77210.13,0.44,0.62881,0.00058,9.6186]
[1779748138611,25.48,77210.7,0.44,0.62913,0.00058,9.61598]
[1779748144309,25.48,77211.86,0.44,0.6298,0.00058,9.61054]
[1779748151360,25.49,77212.92,0.44,0.6304,0.00058,9.60556]
[1779748156395,25.49,77216.04,0.44,0.63221,0.00058,9.59055]
[1779748161430,25.49,77216.3,0.44,0.63235,0.00058,9.58935]
[1779748166476,25.49,77227.83,0.44,0.63902,0.00058,9.53186]
[1779748168494,25.49,77236.22,0.44,0.64385,0.00057,9.48834]
[1779748169504,25.49,77236.43,0.44,0.64397,0.00057,9.48727]
[1779748174537,25.5,77235.17,0.44,0.64334,0.00058,9.48467]
[1779748180578,25.5,77233.81,0.44,0.64254,0.00058,9.49202]
[1779748185618,25.5,77232.04,0.44,0.6415,0.00058,9.50142]
[1779748190649,25.51,77230.99,0.44,0.64087,0.00058,9.50704]
[1779748195684,25.51,77233.97,0.44,0.64258,0.00058,9.49161]
[1779748201576,25.51,77233.69,0.44,0.64242,0.00058,9.49312]
[1779748201596,25.51,77232.45,0.44,0.6417,0.00058,9.49959]
[1779748201981,25.51,77232.45,0.44,0.6417,0.00058,9.49959]
[1779748202053,25.51,77232.45,0.44,0.6417,0.00058,9.49959]
[1779748202110,25.51,77205.53,0.44,0.62608,0.00058,9.63217]
[1779748202993,25.51,77205.53,0.44,0.62608,0.00058,9.63217]
[1779748203508,25.51,77205.53,0.44,0.62608,0.00058,9.63217]
[1779748203006,25.51,77199.95,0.44,0.62282,0.00059,9.65781]
[1779748203598,25.51,77199.95,0.44,0.62282,0.00059,9.65781]
[1779748203601,25.51,77199.95,0.44,0.62282,0.00059,9.65781]
[1779748203609,25.51,77199.95,0.44,0.62282,0.00059,9.65781]
[1779748203740,25.51,77200.08,0.44,0.62289,0.00059,9.65722]
[1779748205494,25.51,77200.08,0.44,0.62289,0.00059,9.65722]
[1779748204747,25.51,77198.04,0.44,0.6217,0.00059,9.66644]
[1779748206661,25.51,77197.12,0.44,0.62116,0.00059,9.67058]
[1779748206674,25.51,77197.12,0.44,0.62116,0.00059,9.67058]
[1779748206775,25.51,77190.58,0.44,0.61731,0.00059,9.6994]
[1779748209106,25.51,77190.58,0.44,0.61731,0.00059,9.6994]
[1779748209208,25.51,77188.3,0.44,0.61597,0.00059,9.70923]
[1779748210528,25.51,77188.3,0.44,0.61597,0.00059,9.70923]
[1779748210790,25.51,77184.53,0.44,0.61375,0.00059,9.72526]
[1779748212760,25.51,77185.53,0.44,0.61434,0.00059,9.72103]
[1779748213395,25.51,77185.53,0.44,0.61434,0.00059,9.72103]
[1779748213420,25.51,77191.69,0.44,0.61797,0.00059,9.69456]
[1779748214822,25.51,77197.85,0.44,0.62158,0.00059,9.66731]
[1779748216649,25.51,77198.73,0.44,0.6221,0.00059,9.66336]
[1779748216832,25.51,77195.94,0.44,0.62046,0.00059,9.67586]
[1779748219180,25.51,77197.17,0.44,0.62118,0.00059,9.67035]
[1779748219699,25.51,77197.17,0.44,0.62118,0.00059,9.67035]
[1779748221290,25.51,77197.17,0.44,0.62118,0.00059,9.67035]
[1779748221355,25.51,77197.74,0.44,0.62152,0.00059,9.66779]
[1779748226905,25.51,77198.41,0.44,0.62192,0.00059,9.66474]
[1779748227909,25.51,77196.68,0.44,0.6209,0.00059,9.67252]
[1779748228919,25.51,77196.68,0.44,0.6209,0.00059,9.67252]
[1779748229020,25.51,77192.35,0.44,0.61836,0.00059,9.69167]
[1779748230914,25.51,77192.35,0.44,0.61835,0.00059,9.69168]
[1779748231015,25.51,77188.52,0.44,0.6162,0.00059,9.69904]
[1779748233459,25.51,77168.61,0.44,0.60441,0.00059,9.78038]
[1779748233822,25.51,77168.61,0.44,0.60441,0.00059,9.78038]
[1779748233860,25.51,77168.61,0.44,0.60441,0.00059,9.78038]
[1779748234386,25.51,77150.88,0.44,0.59383,0.0006,9.84557]
[1779748235198,25.51,77150.88,0.44,0.59383,0.0006,9.84557]
[1779748235212,25.51,77153.66,0.44,0.59549,0.0006,9.83583]
[1779748236317,25.51,77153.66,0.44,0.59549,0.0006,9.83583]
[1779748236428,25.51,77153.66,0.44,0.59549,0.0006,9.83583]
[1779748236453,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748236635,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748236689,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748236857,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748236864,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748237237,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748237551,25.51,77153.06,0.44,0.59515,0.0006,9.83785]
[1779748237605,25.51,77142.53,0.44,0.58883,0.0006,9.87381]
[1779748237829,25.51,77142.53,0.44,0.58883,0.0006,9.87381]
[1779748238107,25.51,77142.53,0.44,0.58883,0.0006,9.87381]
[1779748238208,25.51,77135.23,0.44,0.58444,0.0006,9.89727]
[1779748238710,25.51,77135.23,0.44,0.58444,0.0006,9.89727]
[1779748238743,25.51,77135.23,0.44,0.58444,0.0006,9.89727]
[1779748238787,25.51,77135.23,0.44,0.58444,0.0006,9.89727]
[1779748239322,25.51,77121.91,0.44,0.57638,0.0006,9.93705]
[1779748239707,25.51,77121.91,0.44,0.57638,0.0006,9.93705]
[1779748239764,25.51,77121.91,0.44,0.57638,0.0006,9.93705]
[1779748240458,25.51,77121.91,0.44,0.57638,0.0006,9.93705]
[1779748240477,25.51,77121.91,0.44,0.57638,0.0006,9.93705]
[1779748240511,25.52,77094.34,0.44,0.55962,0.00061,10.00632]
[1779748240728,25.52,77094.34,0.44,0.55962,0.00061,10.00632]
[1779748241056,25.52,77094.34,0.44,0.55962,0.00061,10.00632]
[1779748241346,25.52,77094.34,0.44,0.55962,0.00061,10.00632]
[1779748241593,25.52,77094.34,0.44,0.55962,0.00061,10.00632]
[1779748241606,25.52,77081.74,0.44,0.55193,0.00061,10.03204]
[1779748242153,25.52,77081.74,0.44,0.55193,0.00061,10.03204]
[1779748242191,25.52,77081.74,0.44,0.55193,0.00061,10.03204]
[1779748242342,25.52,77081.74,0.44,0.55193,0.00061,10.03204]
[1779748242549,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748242890,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748242912,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748242978,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748243346,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748243496,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748243514,25.53,77069.98,0.44,0.54472,0.00061,10.05272]
[1779748243566,25.54,77091.58,0.44,0.5579,0.00061,10.01242]
[1779748243883,25.54,77091.58,0.44,0.5579,0.00061,10.01242]
[1779748243960,25.54,77091.58,0.44,0.5579,0.00061,10.01242]
[1779748244234,25.54,77091.58,0.44,0.5579,0.00061,10.01242]
[1779748244346,25.54,77091.58,0.44,0.5579,0.00061,10.01242]
[1779748244439,25.54,77091.58,0.44,0.5579,0.00061,10.01242]
[1779748244493,25.53,77117.4,0.44,0.57362,0.00061,9.94973]
[1779748244874,25.53,77117.4,0.44,0.57362,0.00061,9.94973]
[1779748244889,25.53,77117.4,0.44,0.57362,0.00061,9.94973]
[1779748245491,25.53,77117.4,0.44,0.57362,0.00061,9.94973]
[1779748245561,25.54,77130.04,0.44,0.58123,0.0006,9.91364]
[1779748246464,25.54,77130.04,0.44,0.58123,0.0006,9.91364]
[1779748246565,25.53,77128.74,0.44,0.58046,0.0006,9.91744]
[1779748249059,25.53,77129.89,0.44,0.58116,0.0006,9.914]
[1779748249406,25.53,77130.41,0.44,0.58147,0.0006,9.91242]
[1779748251137,25.53,77126.41,0.44,0.57906,0.0006,9.9243]
[1779748252142,25.53,77124.49,0.44,0.5779,0.0006,9.92989]
[1779748255166,25.55,77129.46,0.44,0.58085,0.0006,9.91553]
[1779748259477,25.55,77127.41,0.44,0.57961,0.0006,9.92163]
[1779748263206,25.55,77126.1,0.44,0.57882,0.0006,9.92549]
[1779748263499,25.55,77126.1,0.44,0.57882,0.0006,9.92549]
[1779748263578,25.55,77118.25,0.44,0.57407,0.0006,9.94768]
[1779748263932,25.55,77118.25,0.44,0.57407,0.0006,9.94768]
[1779748263969,25.55,77118.25,0.44,0.57407,0.0006,9.94768]
[1779748264040,25.55,77118.25,0.44,0.57407,0.0006,9.94768]
[1779748264051,25.55,77118.25,0.44,0.57407,0.0006,9.94768]
[1779748264095,25.55,77118.25,0.44,0.57407,0.0006,9.94768]
[1779748264237,25.55,77118.25,0.44,0.57408,0.0006,9.94767]
[1779748265046,25.55,77118.25,0.44,0.57408,0.0006,9.94767]
[1779748265245,25.55,77093.2,0.44,0.55888,0.00061,10.00899]
[1779748265884,25.55,77093.2,0.44,0.55888,0.00061,10.00899]
[1779748266068,25.55,77093.2,0.44,0.55888,0.00061,10.00899]
[1779748266274,25.55,77093.2,0.44,0.55888,0.00061,10.00899]
[1779748266283,25.55,77106.49,0.44,0.56696,0.00061,9.97825]
[1779748268265,25.52,77119.52,0.44,0.57492,0.00061,9.94382]
[1779748269560,25.52,77118.18,0.44,0.57411,0.00061,9.94751]
[1779748272365,25.52,77117.35,0.44,0.57361,0.00061,9.94978]
[1779748272469,25.52,77127.19,0.44,0.57956,0.0006,9.92188]
[1779748274317,25.52,77115.18,0.44,0.57229,0.00061,9.95563]
[1779748274923,25.52,77115.18,0.44,0.57229,0.00061,9.95563]
[1779748275325,25.52,77114.11,0.44,0.57164,0.00061,9.95848]
[1779748276332,25.52,77111.96,0.44,0.57034,0.00061,9.96412]
[1779748279640,25.51,77122.16,0.44,0.57655,0.0006,9.93625]
[1779748280382,25.51,77127.6,0.44,0.57984,0.0006,9.92049]
[1779748283389,25.5,77127.98,0.44,0.58009,0.0006,9.91925]
[1779748284502,25.5,77125.61,0.44,0.57866,0.0006,9.92624]
[1779748286408,25.5,77119.88,0.44,0.57519,0.00061,9.94258]
[1779748287416,25.5,77124.07,0.44,0.57772,0.0006,9.93073]
[1779748289444,25.5,77127.59,0.44,0.57984,0.0006,9.92047]
[1779748290451,25.5,77129.59,0.44,0.58105,0.0006,9.9145]
[1779748291360,25.5,77129.59,0.44,0.58105,0.0006,9.9145]
[1779748291456,25.5,77130.13,0.44,0.58144,0.0006,9.90382]
[1779748295074,25.5,77129.32,0.44,0.58096,0.0006,9.90625]
[1779748295485,25.5,77131.17,0.44,0.58207,0.0006,9.90065]
[1779748296493,25.5,77134.52,0.44,0.5841,0.0006,9.89033]
[1779748297502,25.5,77139.74,0.44,0.58724,0.0006,9.87374]
[1779748302537,25.51,77135.22,0.44,0.58451,0.0006,9.88819]
[1779748303543,25.51,77131.97,0.44,0.58255,0.0006,9.89826]
[1779748306612,25.51,77130.76,0.44,0.58182,0.0006,9.90194]
[1779748306667,25.51,77115.09,0.44,0.57233,0.00061,9.94668]
[1779748308655,25.51,77111.04,0.44,0.56987,0.00061,9.95732]
[1779748310277,25.51,77111.04,0.44,0.56987,0.00061,9.95733]
[1779748310592,25.51,77111.12,0.44,0.56992,0.00061,9.95713]
[1779748311600,25.51,77093.72,0.44,0.55932,0.00061,9.99859]
[1779748312361,25.51,77093.72,0.44,0.55932,0.00061,9.99859]
[1779748312605,25.5,77090.25,0.44,0.55722,0.00061,10.00593]
[1779748313614,25.51,77087.91,0.44,0.55577,0.00061,10.01086]
[1779748316735,25.5,77087.69,0.44,0.55566,0.00061,10.01122]
[1779748317015,25.5,77088.3,0.44,0.55603,0.00061,10.00997]
[1779748317641,25.5,77089.17,0.44,0.55656,0.00061,10.00818]
[1779748318262,25.5,77089.17,0.44,0.55656,0.00061,10.00818]
[1779748318649,25.5,77087.89,0.44,0.55578,0.00061,10.01082]
[1779748321561,25.5,77088.17,0.44,0.55596,0.00061,10.01022]
[1779748321668,25.49,77087.76,0.44,0.55571,0.00061,10.01105]
[1779748323675,25.49,77086.31,0.44,0.55483,0.00061,10.01397]
[1779748323683,25.49,77085.48,0.44,0.55432,0.00061,10.01563]
[1779748324690,25.49,77080.19,0.44,0.55108,0.00061,10.02581]
[1779748325696,25.49,77073.13,0.44,0.54676,0.00061,10.03836]
[1779748326607,25.49,77073.13,0.44,0.54676,0.00061,10.03836]
[1779748326707,25.47,77073.09,0.44,0.54677,0.00061,10.03832]
[1779748329521,25.45,77072.88,0.44,0.54668,0.00061,10.03856]
[1779748329725,25.45,77076.57,0.44,0.54895,0.00061,10.03214]
[1779748330734,25.45,77081.31,0.44,0.55186,0.00061,10.02341]
[1779748331740,25.44,77085.68,0.44,0.55454,0.00061,10.01489]
[1779748335716,25.44,77084.54,0.44,0.55385,0.00061,10.01713]
[1779748335718,25.44,77084.11,0.44,0.55359,0.00061,10.01797]
[1779748337073,25.44,77085.89,0.44,0.55468,0.00061,10.01444]
[1779748337726,25.44,77085.89,0.44,0.55468,0.00061,10.01444]
[1779748337705,25.44,77087.85,0.44,0.55588,0.00061,10.01046]
[1779748338548,25.44,77088.65,0.44,0.55637,0.00061,10.00881]
[1779748340544,25.44,77093.49,0.44,0.55934,0.00061,9.9985]
[1779748340969,25.44,77093.49,0.44,0.55934,0.00061,9.9985]
[1779748341121,25.44,77094.01,0.44,0.55965,0.00061,9.99736]
[1779748343823,25.44,77097.9,0.44,0.56204,0.00061,9.98862]
[1779748345623,25.43,77101.18,0.44,0.56404,0.00061,9.98097]
[1779748348714,25.43,77095.97,0.44,0.56086,0.00061,9.99297]
[1779748351755,25.43,77094.25,0.44,0.55981,0.00061,9.9968]
[1779748351880,25.43,77092.64,0.44,0.55887,0.00061,9.99133]
[1779748356915,25.43,77090.87,0.44,0.55779,0.00061,9.99514]
[1779748360223,25.43,77094.8,0.44,0.56019,0.00061,9.9866]
[1779748362957,25.44,77092.64,0.44,0.55887,0.00061,9.99135]
[1779748367040,25.43,77089.39,0.44,0.55688,0.00061,9.99824]
[1779748370293,25.43,77087.52,0.44,0.55575,0.00061,10.00208]
[1779748371071,25.43,77089.79,0.44,0.55714,0.00061,9.99735]
[1779748373085,25.42,77095.35,0.44,0.56055,0.00061,9.98529]
[1779748374243,25.42,77095.35,0.44,0.56055,0.00061,9.98529]
[1779748374605,25.43,77090.1,0.44,0.55734,0.00061,9.99669]
[1779748375278,25.43,77074.69,0.44,0.54787,0.00062,10.02638]
[1779748376060,25.42,77074.69,0.44,0.54788,0.00062,10.02636]
[1779748379952,25.42,77074.06,0.44,0.54749,0.00062,10.02744]
[1779748380480,25.42,77074.99,0.44,0.54807,0.00062,10.02582]
[1779748380987,25.42,77074.99,0.44,0.54807,0.00062,10.02582]
[1779748381090,25.42,77074.99,0.44,0.54806,0.00062,10.02582]
[1779748383104,25.42,77077.22,0.44,0.54944,0.00062,10.02185]
[1779748383989,25.42,77077.22,0.44,0.54944,0.00062,10.02185]
[1779748385130,25.42,77080.57,0.44,0.5515,0.00061,10.01567]
[1779748387310,25.42,77069.8,0.44,0.54487,0.00062,10.03459]
[1779748388051,25.42,77069.8,0.44,0.54487,0.00062,10.03459]
[1779748388242,25.42,77069.8,0.44,0.54487,0.00062,10.03459]
[1779748388456,25.42,77069.8,0.44,0.54487,0.00062,10.03459]
[1779748388662,25.42,77069.8,0.44,0.54487,0.00062,10.03459]
[1779748388739,25.42,77042.46,0.44,0.52799,0.00062,10.0701]
[1779748388887,25.42,77042.46,0.44,0.52799,0.00062,10.0701]
[1779748388898,25.42,77042.46,0.44,0.52799,0.00062,10.0701]
[1779748389174,25.42,77042.46,0.44,0.52799,0.00062,10.0701]
[1779748389352,25.42,77042.46,0.44,0.52799,0.00062,10.0701]
[1779748389386,25.42,77042.46,0.44,0.52799,0.00062,10.0701]
[1779748389452,25.41,77051.37,0.44,0.53351,0.00062,10.06048]
[1779748390155,25.41,77051.37,0.44,0.53351,0.00062,10.06048]
[1779748390232,25.39,77054.31,0.44,0.53535,0.00062,10.05685]
[1779748391303,25.39,77051.59,0.44,0.53366,0.00062,10.06018]
[1779748393212,25.39,77048.63,0.44,0.53183,0.00062,10.0636]
[1779748394297,25.39,77050.92,0.44,0.53325,0.00062,10.06096]
[1779748399385,25.39,77050.64,0.44,0.53308,0.00062,10.06129]
[1779748399816,25.39,77063.46,0.44,0.54101,0.00062,10.04431]
[1779748401738,25.39,77053.45,0.44,0.53482,0.00062,10.05791]
[1779748402805,25.39,77053.48,0.44,0.53484,0.00062,10.05787]
[1779748403765,25.38,77050.26,0.44,0.53285,0.00062,10.06173]
[1779748404939,25.38,77049.05,0.44,0.5321,0.00062,10.06311]
[1779748404985,25.38,77049.05,0.44,0.5321,0.00062,10.06311]
[1779748405204,25.38,77049.05,0.44,0.5321,0.00062,10.06311]
[1779748405282,25.38,77049.05,0.44,0.5321,0.00062,10.06311]
[1779748405781,25.38,77043.76,0.44,0.52883,0.00062,10.06875]
[1779748406578,25.38,77040.68,0.44,0.52692,0.00062,10.07172]
[1779748407097,25.38,77040.68,0.44,0.52692,0.00062,10.07172]
[1779748407133,25.38,77040.68,0.44,0.52692,0.00062,10.07172]
[1779748412348,25.38,77038.83,0.44,0.5258,0.00062,10.06448]
[1779748413732,25.38,77038.83,0.44,0.5258,0.00062,10.06448]
[1779748413828,25.38,77038.83,0.44,0.5258,0.00062,10.06448]
[1779748415368,25.37,77032.23,0.44,0.5217,0.00062,10.06978]
[1779748416241,25.37,77032.23,0.44,0.5217,0.00062,10.06978]
[1779748416734,25.36,77030.69,0.44,0.52075,0.00062,10.07085]
[1779748419847,25.35,77028.62,0.44,0.51947,0.00062,10.07221]
[1779748424861,25.34,77030.41,0.44,0.52059,0.00062,10.07103]
[1779748426817,25.34,77036.68,0.44,0.52449,0.00062,10.06628]
[1779748428767,25.34,77038.69,0.44,0.52574,0.00062,10.06455]
[1779748430771,25.34,77040.79,0.44,0.52704,0.00062,10.06264]
[1779748435787,25.34,77041.16,0.44,0.52728,0.00062,10.06229]
[1779748436776,25.34,77045.22,0.44,0.5298,0.00062,10.05825]
[1779748438209,25.34,77045.51,0.44,0.52998,0.00062,10.05794]
[1779748438838,25.34,77042.38,0.44,0.52804,0.00062,10.06111]
[1779748439803,25.34,77032.69,0.44,0.52201,0.00062,10.06941]
[1779748441863,25.33,77035.34,0.44,0.52366,0.00062,10.06736]
[1779748445835,25.33,77042.99,0.44,0.52842,0.00062,10.06051]
[1779748446161,25.33,77042.99,0.44,0.52842,0.00062,10.06051]
[1779748446586,25.33,77042.99,0.44,0.52842,0.00062,10.06051]
[1779748451628,25.34,77043.78,0.44,0.52891,0.00062,10.05972]
[1779748452630,25.34,77053.67,0.44,0.53505,0.00062,10.04856]
[1779748453637,25.34,77055.89,0.44,0.53642,0.00062,10.04572]
[1779748457831,25.33,77055.79,0.44,0.53636,0.00062,10.04585]
[1779748457866,25.33,77056.64,0.44,0.53689,0.00062,10.04474]
[1779748461665,25.33,77057.99,0.44,0.53773,0.00062,10.04293]
[1779748461766,25.33,77056.48,0.44,0.53679,0.00062,10.04495]
[1779748465724,25.33,77059.04,0.44,0.53838,0.00062,10.04149]
[1779748469750,25.33,77054.58,0.44,0.53562,0.00062,10.0474]
[1779748470757,25.33,77050.96,0.44,0.53337,0.00062,10.05184]
[1779748471764,25.33,77053.91,0.44,0.53523,0.00062,10.0393]
[1779748477808,25.33,77054.85,0.44,0.53582,0.00062,10.0381]
[1779748481836,25.33,77057.74,0.44,0.53761,0.00062,10.03429]
[1779748484859,25.33,77059.81,0.44,0.5389,0.00062,10.03144]
[1779748489894,25.32,77060.66,0.44,0.53943,0.00062,10.03024]
[1779748491909,25.32,77065.23,0.44,0.54227,0.00062,10.02348]
[1779748494601,25.32,77064.87,0.44,0.54205,0.00062,10.02402]
[1779748494930,25.32,77064.23,0.44,0.54165,0.00062,10.02499]
[1779748495345,25.32,77064.23,0.44,0.54165,0.00062,10.02499]
[1779748495577,25.32,77064.31,0.44,0.5417,0.00062,10.02486]
[1779748496000,25.32,77066.49,0.44,0.54305,0.00062,10.02151]
[1779748500057,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501252,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501276,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501291,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501327,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501506,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501533,25.32,77070.53,0.44,0.54556,0.00062,10.01499]
[1779748501576,25.32,77069.36,0.44,0.54484,0.00062,10.01692]
[1779748502153,25.32,77064.08,0.44,0.54156,0.00062,10.0252]
[1779748505763,25.32,77062.68,0.44,0.54069,0.00062,10.02728]
[1779748505914,25.31,77050.5,0.44,0.53313,0.00062,10.0434]
[1779748506004,25.31,77050.5,0.44,0.53313,0.00062,10.0434]
[1779748506028,25.31,77050.5,0.44,0.53313,0.00062,10.0434]
[1779748506153,25.31,77050.5,0.44,0.53313,0.00062,10.0434]
[1779748506628,25.31,77045.36,0.44,0.52994,0.00062,10.04912]
[1779748507410,25.31,77045.36,0.44,0.52994,0.00062,10.04912]
[1779748507483,25.31,77045.36,0.44,0.52994,0.00062,10.04912]
[1779748507916,25.31,77043.24,0.44,0.52862,0.00062,10.05129]
[1779748508546,25.31,77033.43,0.44,0.52251,0.00062,10.05991]
[1779748509137,25.32,77029.29,0.44,0.51993,0.00062,10.06283]
[1779748510185,25.32,77029.29,0.44,0.51993,0.00062,10.06283]
[1779748510215,25.32,77029.29,0.44,0.51993,0.00062,10.06283]
[1779748510257,25.31,77020.08,0.44,0.51419,0.00062,10.06783]
[1779748512435,25.31,77020.27,0.44,0.5143,0.00062,10.06775]
[1779748512600,25.31,77020.27,0.44,0.5143,0.00062,10.06775]
[1779748512636,25.31,77020.27,0.44,0.5143,0.00062,10.06775]
[1779748512701,25.31,77017.87,0.44,0.51281,0.00062,10.06872]
[1779748514973,25.31,77017.96,0.44,0.51286,0.00062,10.06869]
[1779748515013,25.31,77017.96,0.44,0.51286,0.00062,10.06869]
[1779748515077,25.31,77024.07,0.44,0.51667,0.00062,10.06592]
[1779748518658,25.31,77035.83,0.44,0.524,0.00062,10.05802]
[1779748519416,25.31,77035.83,0.44,0.524,0.00062,10.05802]
[1779748519826,25.31,77042.14,0.44,0.52793,0.00062,10.05237]
[1779748521075,25.31,77042.36,0.44,0.52807,0.00062,10.05216]
[1779748521107,25.31,77042.36,0.44,0.52807,0.00062,10.05216]
[1779748522953,25.31,77046.64,0.44,0.53073,0.00062,10.04776]
[1779748525865,25.31,77048.73,0.44,0.53203,0.00062,10.04544]
[1779748529925,25.31,77049.3,0.44,0.53239,0.00062,10.04479]
[1779748529956,25.31,77049.3,0.44,0.53239,0.00062,10.04479]
[1779748529963,25.31,77049.4,0.44,0.53245,0.00062,10.04467]
[1779748530927,25.31,77049.4,0.44,0.53245,0.00062,10.04467]
[1779748531243,25.31,77042.74,0.44,0.52833,0.00062,10.04285]
[1779748532927,25.31,77042.74,0.44,0.52833,0.00062,10.04285]
[1779748533203,25.31,77041.68,0.44,0.52767,0.00062,10.04388]
[1779748534211,25.31,77039.6,0.44,0.52637,0.00062,10.04582]
[1779748540253,25.31,77039.5,0.44,0.52631,0.00062,10.04591]
[1779748545289,25.31,77040.6,0.44,0.527,0.00062,10.0449]
[1779748550323,25.31,77040.63,0.44,0.52701,0.00062,10.04488]
[1779748555359,25.31,77040.76,0.44,0.52709,0.00062,10.04475]
[1779748560392,25.31,77040.94,0.44,0.52721,0.00062,10.04459]
[1779748565429,25.31,77040.4,0.44,0.52687,0.00062,10.04509]
[1779748570550,25.31,77039.79,0.44,0.52649,0.00062,10.04565]
[1779748570998,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571354,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571535,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571739,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571746,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571867,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571926,25.31,77006.49,0.44,0.50571,0.00062,10.06247]
[1779748571947,25.31,76995.32,0.44,0.49873,0.00062,10.06199]
[1779748572690,25.31,76995.32,0.44,0.49873,0.00062,10.06199]
[1779748572733,25.31,76995.32,0.44,0.49873,0.00062,10.06199]
[1779748572771,25.31,76995.32,0.44,0.49873,0.00062,10.06199]
[1779748572961,25.31,76995.32,0.44,0.49873,0.00062,10.06199]
[1779748572811,25.31,76990.92,0.44,0.49598,0.00062,10.06096]
[1779748574497,25.32,76993.1,0.44,0.49734,0.00062,10.06153]
[1779748575238,25.32,76993.1,0.44,0.49734,0.00062,10.06153]
[1779748576532,25.32,76993.36,0.44,0.49751,0.00062,10.06159]
[1779748576559,25.32,77003.98,0.44,0.50414,0.00062,10.06264]
[1779748577519,25.32,77003.98,0.44,0.50414,0.00062,10.06264]
[1779748581840,25.32,76992.8,0.44,0.49716,0.00062,10.06146]
[1779748586562,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748586602,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748586694,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748586734,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748586929,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748587005,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748587041,25.32,76993.48,0.44,0.49758,0.00062,10.06162]
[1779748586952,25.32,76991.1,0.44,0.49609,0.00062,10.06101]
[1779748587597,25.32,76991.1,0.44,0.49609,0.00062,10.06101]
[1779748588572,25.32,76991.1,0.44,0.49609,0.00062,10.06101]
[1779748588595,25.32,76991.1,0.44,0.49609,0.00062,10.06101]
[1779748588634,25.32,76983.11,0.44,0.49111,0.00062,10.05795]
[1779748589960,25.32,76983.11,0.44,0.49111,0.00062,10.05795]
[1779748590736,25.32,76983.64,0.44,0.49144,0.00062,10.0582]
[1779748591910,25.32,76980.52,0.44,0.48947,0.00063,10.04769]
[1779748593273,25.32,76980.52,0.44,0.48948,0.00063,10.04769]
[1779748593552,25.32,76980.52,0.44,0.48948,0.00063,10.04769]
[1779748593587,25.32,76980.52,0.44,0.48948,0.00063,10.04769]
[1779748593619,25.32,76980.52,0.44,0.48948,0.00063,10.04769]
[1779748593659,25.33,76975.37,0.44,0.48626,0.00062,10.04456]
[1779748595348,25.33,76975.37,0.44,0.48626,0.00062,10.04456]
[1779748595403,25.33,76975.37,0.44,0.48626,0.00062,10.04456]
[1779748595657,25.33,76975.21,0.44,0.48616,0.00062,10.04445]
[1779748597080,25.34,76976.0,0.44,0.48666,0.00062,10.04498]
[1779748597133,25.34,76976.0,0.44,0.48666,0.00062,10.04498]
[1779748597142,25.34,76976.0,0.44,0.48666,0.00062,10.04498]
[1779748597673,25.34,76976.0,0.44,0.48666,0.00062,10.04498]
[1779748598680,25.34,76979.92,0.44,0.48911,0.00062,10.04737]
[1779748601206,25.34,76979.81,0.44,0.48904,0.00062,10.0473]
[1779748601981,25.34,76980.37,0.44,0.48939,0.00062,10.04762]
[1779748602318,25.34,76980.37,0.44,0.48939,0.00062,10.04762]
[1779748602330,25.34,76980.37,0.44,0.48939,0.00062,10.04762]
[1779748603009,25.34,76980.37,0.44,0.48939,0.00062,10.04762]
[1779748602958,25.34,76980.37,0.44,0.48939,0.00062,10.04762]
[1779748603714,25.34,76980.38,0.44,0.4894,0.00062,10.04762]
[1779748604719,25.34,76987.98,0.44,0.49415,0.00062,10.05108]
[1779748609295,25.35,76989.58,0.44,0.49515,0.00062,10.05163]
[1779748609336,25.35,76989.58,0.44,0.49515,0.00062,10.05163]
[1779748609349,25.35,76989.58,0.44,0.49515,0.00062,10.05163]
[1779748609755,25.35,76994.89,0.44,0.49846,0.00062,10.05299]
[1779748610763,25.35,76999.14,0.44,0.50112,0.00062,10.05358]
[1779748612959,25.35,76999.51,0.44,0.50135,0.00062,10.05361]
[1779748612965,25.35,76999.51,0.44,0.50135,0.00062,10.05361]
[1779748613048,25.35,76999.65,0.44,0.50144,0.00062,10.05362]
[1779748615047,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615134,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615342,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615513,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615566,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615616,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615737,25.35,77019.06,0.44,0.51355,0.00062,10.05042]
[1779748615820,25.36,77028.51,0.44,0.51944,0.00062,10.04551]
[1779748616822,25.36,77028.51,0.44,0.51944,0.00062,10.04551]
[1779748617697,25.36,77028.51,0.44,0.51944,0.00062,10.04551]
[1779748617829,25.35,77028.32,0.44,0.51933,0.00062,10.04563]
[1779748619553,25.35,77029.06,0.44,0.51979,0.00062,10.04515]
[1779748619843,25.35,77029.2,0.44,0.51988,0.00062,10.04506]
[1779748621059,25.35,77036.69,0.44,0.52454,0.00062,10.03948]
[1779748622004,25.35,77036.69,0.44,0.52454,0.00062,10.03948]
[1779748622068,25.35,77041.98,0.44,0.52784,0.00062,10.03471]
[1779748623021,25.35,77037.92,0.44,0.52531,0.00062,10.03843]
[1779748623593,25.35,77037.92,0.44,0.52531,0.00062,10.03843]
[1779748624032,25.35,77037.85,0.44,0.52527,0.00062,10.03849]
[1779748624982,25.35,77039.78,0.44,0.52647,0.00062,10.03678]
[1779748629010,25.35,77041.86,0.44,0.52777,0.00062,10.03483]
[1779748634015,25.35,77041.13,0.44,0.52731,0.00062,10.03552]
[1779748635013,25.35,77041.19,0.44,0.52735,0.00062,10.03546]
[1779748635035,25.35,77041.19,0.44,0.52735,0.00062,10.03546]
[1779748635092,25.35,77041.19,0.44,0.52735,0.00062,10.03546]
[1779748635020,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748635131,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748635275,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748635430,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748635724,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748635740,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748635954,25.35,77040.73,0.44,0.52706,0.00062,10.0359]
[1779748636962,25.35,77027.28,0.44,0.51868,0.00062,10.04626]
[1779748637969,25.35,77023.27,0.44,0.51618,0.00062,10.0485]
[1779748640136,25.35,77023.74,0.44,0.51648,0.00062,10.04825]
[1779748642903,25.34,77022.96,0.44,0.51599,0.00062,10.04865]
[1779748646425,25.34,77023.39,0.44,0.51626,0.00062,10.04843]
[1779748647077,25.34,77030.26,0.44,0.52054,0.00062,10.04435]
[1779748649073,25.34,77033.55,0.44,0.52259,0.00062,10.04198]
[1779748649964,25.34,77033.55,0.44,0.52259,0.00062,10.04198]
[1779748649973,25.34,77033.55,0.44,0.52259,0.00062,10.04198]
[1779748650058,25.34,77033.55,0.44,0.52259,0.00062,10.04198]
[1779748650574,25.34,77033.55,0.44,0.52259,0.00062,10.04198]
[1779748650593,25.34,77033.55,0.44,0.52259,0.00062,10.04198]
[1779748651892,25.34,77032.73,0.44,0.5221,0.00062,10.03364]
[1779748651994,25.34,77032.73,0.44,0.5221,0.00062,10.03364]
[1779748652095,25.34,77033.23,0.44,0.52241,0.00062,10.03327]
[1779748655091,25.34,77036.5,0.44,0.52445,0.00062,10.03067]
[1779748657866,25.34,77037.5,0.44,0.52508,0.00062,10.02983]
[1779748657920,25.34,77037.5,0.44,0.52508,0.00062,10.02983]
[1779748657954,25.34,77037.5,0.44,0.52508,0.00062,10.02983]
[1779748657981,25.34,77037.64,0.44,0.52517,0.00062,10.02971]
[1779748658360,25.34,77037.64,0.44,0.52517,0.00062,10.02971]
[1779748658480,25.34,77037.64,0.44,0.52517,0.00062,10.02971]
[1779748658585,25.34,77037.64,0.44,0.52517,0.00062,10.02971]
[1779748659128,25.34,77055.77,0.44,0.53646,0.00062,10.01007]
[1779748660148,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660230,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660270,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660428,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660468,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660667,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660701,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660894,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748660934,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748661103,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748661140,25.34,77072.38,0.44,0.54679,0.00062,9.98502]
[1779748661143,25.34,77073.0,0.44,0.54717,0.00062,9.98396]
[1779748661343,25.34,77073.0,0.44,0.54717,0.00062,9.98396]
[1779748661373,25.34,77073.0,0.44,0.54717,0.00062,9.98396]
[1779748661381,25.34,77073.0,0.44,0.54717,0.00062,9.98396]
[1779748661393,25.34,77073.0,0.44,0.54717,0.00062,9.98396]
[1779748661683,25.34,77073.0,0.44,0.54717,0.00062,9.98396]
[1779748662150,25.34,77073.06,0.44,0.54721,0.00062,9.98385]
[1779748662209,25.34,77073.06,0.44,0.54721,0.00062,9.98385]
[1779748663165,25.34,77066.95,0.44,0.54342,0.00062,9.99394]
[1779748663757,25.34,77066.95,0.44,0.54342,0.00062,9.99394]
[1779748663773,25.34,77066.95,0.44,0.54342,0.00062,9.99394]
[1779748664163,25.34,77064.48,0.44,0.54188,0.00062,9.99776]
[1779748669198,25.34,77065.73,0.44,0.54266,0.00062,9.99584]
[1779748670324,25.34,77065.73,0.44,0.54266,0.00062,9.99584]
[1779748670330,25.34,77065.73,0.44,0.54266,0.00062,9.99584]
[1779748670360,25.34,77065.73,0.44,0.54266,0.00062,9.99584]
[1779748671011,25.34,77066.18,0.44,0.54294,0.00062,9.99514]
[1779748672354,25.34,77066.18,0.44,0.54294,0.00062,9.99514]
[1779748673084,25.34,77066.17,0.44,0.54293,0.00062,9.99516]
[1779748676398,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677053,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677093,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677122,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677336,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677417,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677438,25.34,77066.48,0.44,0.54312,0.00062,9.99468]
[1779748677602,25.34,77064.62,0.44,0.54197,0.00062,9.99755]
[1779748679296,25.33,77056.27,0.44,0.53678,0.00062,10.00939]
[1779748682512,25.33,77055.84,0.44,0.53652,0.00062,10.00994]
[1779748682554,25.33,77055.65,0.44,0.5364,0.00062,10.01019]
[1779748684924,25.33,77055.65,0.44,0.5364,0.00062,10.01018]
[1779748689949,25.32,77057.26,0.44,0.53741,0.00062,10.00804]
[1779748694961,25.32,77057.02,0.44,0.53726,0.00062,10.00835]
[1779748697896,25.32,77056.71,0.44,0.53707,0.00062,10.00876]
[1779748699578,25.32,77056.79,0.44,0.53712,0.00062,10.00865]
[1779748700911,25.32,77056.9,0.44,0.53719,0.00062,10.0085]
[1779748702040,25.32,77056.57,0.44,0.53699,0.00062,10.00894]
[1779748702141,25.32,77059.42,0.44,0.53876,0.00062,10.00506]
[1779748703010,25.32,77064.56,0.44,0.54196,0.00062,9.99755]
[1779748704565,25.31,77066.25,0.44,0.54302,0.00062,9.99494]
[1779748704661,25.31,77070.39,0.44,0.54559,0.00062,9.98826]
[1779748709768,25.31,77071.49,0.44,0.54627,0.00062,9.98642]
[1779748714918,25.31,77071.34,0.44,0.54622,0.00062,9.97765]
[1779748717534,25.31,77075.88,0.44,0.54905,0.00062,9.96972]
[1779748718678,25.31,77075.88,0.44,0.54905,0.00062,9.96972]
[1779748719027,25.31,77075.88,0.44,0.54905,0.00062,9.96972]
[1779748719042,25.31,77075.88,0.44,0.54905,0.00062,9.96972]
[1779748719061,25.31,77075.88,0.44,0.54905,0.00062,9.96972]
[1779748719103,25.31,77075.88,0.44,0.54905,0.00062,9.96972]
[1779748720091,25.31,77082.58,0.44,0.55321,0.00062,9.95713]
[1779748720823,25.31,77082.58,0.44,0.55321,0.00062,9.95713]
[1779748721111,25.31,77084.98,0.44,0.5547,0.00062,9.95235]
[1779748723131,25.31,77084.98,0.44,0.5547,0.00062,9.95235]
[1779748723214,25.31,77089.44,0.44,0.55746,0.00062,9.9431]
[1779748724118,25.31,77089.44,0.44,0.55746,0.00062,9.9431]
[1779748724126,25.31,77089.44,0.44,0.55746,0.00062,9.9431]
[1779748724219,25.31,77089.76,0.44,0.55766,0.00062,9.94242]
[1779748729231,25.31,77088.7,0.44,0.557,0.00062,9.94467]
[1779748729621,25.31,77089.31,0.44,0.55738,0.00062,9.94338]
[1779748731071,25.31,77101.99,0.44,0.56522,0.00062,9.91454]
[1779748731259,25.31,77101.99,0.44,0.56522,0.00062,9.91454]
[1779748736669,25.31,77101.52,0.44,0.56493,0.00062,9.9157]
[1779748739692,25.31,77091.66,0.44,0.55883,0.00062,9.93835]
[1779748744727,25.31,77092.16,0.44,0.55914,0.00062,9.93725]
[1779748746740,25.31,77095.66,0.44,0.56131,0.00062,9.92943]
[1779748747748,25.31,77098.37,0.44,0.56299,0.00062,9.92318]
[1779748748757,25.31,77100.42,0.44,0.56425,0.00062,9.91833]
[1779748749480,25.31,77100.42,0.44,0.56425,0.00062,9.91833]
[1779748749538,25.31,77100.42,0.44,0.56425,0.00062,9.91833]
[1779748749763,25.31,77107.14,0.44,0.5684,0.00062,9.90174]
[1779748752238,25.31,77111.61,0.44,0.57115,0.00062,9.89012]
[1779748755200,25.31,77112.19,0.44,0.57151,0.00062,9.88858]
[1779748755830,25.31,77113.08,0.44,0.57206,0.00062,9.88619]
[1779748760865,25.31,77113.89,0.44,0.57256,0.00062,9.88399]
[1779748763168,25.31,77110.28,0.44,0.57034,0.00062,9.8936]
[1779748763921,25.31,77105.36,0.44,0.56731,0.00062,9.90621]
[1779748765900,25.3,77108.03,0.44,0.56896,0.00062,9.89942]
[1779748767913,25.3,77115.12,0.44,0.57333,0.00062,9.88058]
[1779748773238,25.3,77114.92,0.44,0.57327,0.00062,9.87202]
[1779748778991,25.3,77115.78,0.44,0.5738,0.00062,9.86969]
[1779748785033,25.3,77115.97,0.44,0.57392,0.00062,9.86915]
[1779748789430,25.3,77117.37,0.44,0.57477,0.00062,9.86528]
[1779748789457,25.3,77117.37,0.44,0.57477,0.00062,9.86528]
[1779748790068,25.3,77117.18,0.44,0.57466,0.00062,9.86582]
[1779748791075,25.3,77120.78,0.44,0.57687,0.00061,9.85564]
[1779748793089,25.31,77122.88,0.44,0.57816,0.00061,9.84956]
[1779748795119,25.31,77121.64,0.44,0.57739,0.00061,9.85317]
[1779748795207,25.31,77118.29,0.44,0.57533,0.00062,9.86273]
[1779748797117,25.31,77115.95,0.44,0.57389,0.00062,9.86925]
[1779748802159,25.31,77116.08,0.44,0.57397,0.00062,9.86892]
[1779748806180,25.31,77110.85,0.44,0.57074,0.00062,9.88305]
[1779748810209,25.31,77108.69,0.44,0.5694,0.00062,9.88873]
[1779748815089,25.31,77108.47,0.44,0.56926,0.00062,9.88931]
[1779748815312,25.31,77100.43,0.44,0.5643,0.00062,9.9093]
[1779748817081,25.31,77100.43,0.44,0.5643,0.00062,9.9093]
[1779748817092,25.31,77100.43,0.44,0.5643,0.00062,9.9093]
[1779748817258,25.31,77096.79,0.44,0.56205,0.00062,9.91785]
[1779748822294,25.31,77095.98,0.44,0.56155,0.00062,9.9197]
[1779748823301,25.31,77098.96,0.44,0.56339,0.00062,9.91278]
[1779748828335,25.31,77098.98,0.44,0.56341,0.00062,9.91273]
[1779748830352,25.31,77101.65,0.44,0.56506,0.00062,9.90635]
[1779748833678,25.31,77105.5,0.44,0.56749,0.00062,9.88778]
[1779748839411,25.31,77105.42,0.44,0.56744,0.00062,9.888]
[1779748845455,25.32,77104.01,0.44,0.56656,0.00062,9.89154]
[1779748848958,25.32,77103.09,0.44,0.56599,0.00062,9.89382]
[1779748848995,25.32,77103.87,0.44,0.56647,0.00062,9.89191]
[1779748855524,25.32,77102.66,0.44,0.56571,0.00062,9.89492]
[1779748860559,25.33,77102.44,0.44,0.56557,0.00062,9.89549]
[1779748865596,25.33,77102.14,0.44,0.56538,0.00062,9.89625]
[1779748866602,25.33,77105.46,0.44,0.56743,0.00062,9.88805]
[1779748871701,25.33,77105.13,0.44,0.56722,0.00062,9.88889]
[1779748871797,25.33,77105.91,0.44,0.5677,0.00062,9.88693]
[1779748873339,25.33,77108.95,0.44,0.56957,0.00062,9.87919]
[1779748878685,25.34,77110.84,0.44,0.57073,0.00062,9.87429]
[1779748879635,25.34,77110.84,0.44,0.57073,0.00062,9.87429]
[1779748879698,25.34,77110.84,0.44,0.57073,0.00062,9.87429]
[1779748880080,25.33,77115.63,0.44,0.57368,0.00062,9.8614]
[1779748882113,25.33,77120.16,0.44,0.57646,0.00061,9.84872]
[1779748884027,25.33,77125.78,0.44,0.57992,0.00061,9.83231]
[1779748884882,25.33,77125.78,0.44,0.57992,0.00061,9.83231]
[1779748884914,25.33,77126.43,0.44,0.58032,0.00061,9.83035]
[1779748889910,25.33,77127.96,0.44,0.58126,0.00061,9.82569]
[1779748890151,25.33,77131.07,0.44,0.58317,0.00061,9.81612]
[1779748891646,25.33,77131.07,0.44,0.58317,0.00061,9.81611]
[1779748892329,25.33,77134.26,0.44,0.5852,0.00061,9.79691]
[1779748893993,25.33,77137.02,0.44,0.58689,0.00061,9.78803]
[1779748899835,25.33,77135.24,0.44,0.58581,0.00061,9.79375]
[1779748902302,25.33,77128.3,0.44,0.58156,0.00061,9.81543]
[1779748904172,25.32,77125.78,0.44,0.58002,0.00061,9.82299]
[1779748906885,25.32,77121.35,0.44,0.57729,0.00062,9.83601]
[1779748908166,25.32,77121.35,0.44,0.57729,0.00062,9.83601]
[1779748908263,25.32,77119.31,0.44,0.57604,0.00062,9.84187]
[1779748914243,25.33,77119.6,0.44,0.5762,0.00062,9.84113]
[1779748914584,25.33,77119.6,0.44,0.5762,0.00062,9.84113]
[1779748914941,25.33,77119.6,0.44,0.57619,0.00062,9.84114]
[1779748915948,25.33,77114.07,0.44,0.57279,0.00062,9.85651]
[1779748916953,25.33,77108.51,0.44,0.56936,0.00062,9.87124]
[1779748917560,25.33,77108.51,0.44,0.56936,0.00062,9.87124]
[1779748917961,25.33,77108.34,0.44,0.56925,0.00062,9.87168]
[1779748922998,25.34,77109.59,0.44,0.57001,0.00062,9.86848]
[1779748928035,25.34,77109.69,0.44,0.57007,0.00062,9.86826]
[1779748930057,25.34,77104.19,0.44,0.56667,0.00062,9.88226]
[1779748931059,25.34,77100.09,0.44,0.56413,0.00062,9.89223]
[1779748936095,25.35,77100.63,0.44,0.56445,0.00062,9.89099]
[1779748939117,25.35,77104.21,0.44,0.56666,0.00062,9.88227]
[1779748944151,25.34,77104.24,0.44,0.56669,0.00062,9.88217]
[1779748949186,25.34,77103.29,0.44,0.5661,0.00062,9.88452]
[1779748951191,25.35,77103.88,0.44,0.56646,0.00062,9.88308]
[1779748951457,25.35,77102.3,0.44,0.56554,0.00062,9.87787]
[1779748952418,25.35,77093.94,0.44,0.56036,0.00062,9.8974]
[1779748954326,25.35,77093.93,0.44,0.56035,0.00062,9.89744]
[1779748960265,25.36,77094.37,0.44,0.56061,0.00062,9.8965]
[1779748962398,25.36,77094.42,0.44,0.56064,0.00062,9.89639]
[1779748962385,25.36,77089.44,0.44,0.55755,0.00062,9.90728]
[1779748962792,25.36,77089.44,0.44,0.55755,0.00062,9.90728]
[1779748963380,25.36,77080.77,0.44,0.55216,0.00062,9.92481]
[1779748965300,25.36,77091.54,0.44,0.55885,0.00062,9.90276]
[1779748966307,25.36,77092.07,0.44,0.55918,0.00062,9.90159]
[1779748967080,25.36,77092.07,0.44,0.55918,0.00062,9.90159]
[1779748967182,25.35,77092.37,0.44,0.55937,0.00062,9.90093]
[1779748969296,25.36,77092.37,0.44,0.55937,0.00062,9.90093]
[1779748973791,25.35,77092.71,0.44,0.55959,0.00062,9.90017]
[1779748974400,25.35,77095.92,0.44,0.56158,0.00062,9.89297]
[1779748977385,25.35,77098.59,0.44,0.56323,0.00062,9.88677]
[1779748980406,25.35,77096.29,0.44,0.56181,0.00062,9.8921]
[1779748986447,25.35,77096.05,0.44,0.56167,0.00062,9.89262]
[1779748987462,25.35,77093.66,0.44,0.56019,0.00062,9.89801]
[1779748988465,25.35,77089.52,0.44,0.55762,0.00062,9.90702]
[1779748993511,25.34,77088.68,0.44,0.55712,0.00062,9.90875]
[1779748998547,25.34,77087.59,0.44,0.55644,0.00062,9.91102]
[1779749003582,25.34,77086.75,0.44,0.55592,0.00062,9.91277]
[1779749004880,25.34,77091.96,0.44,0.55915,0.00062,9.90169]
[1779749007366,25.34,77099.18,0.44,0.56363,0.00062,9.88527]
[1779749012392,25.34,77099.23,0.44,0.5637,0.00062,9.87609]
[1779749014540,25.34,77099.1,0.44,0.56362,0.00062,9.87642]
[1779749014951,25.35,77099.99,0.44,0.56417,0.00062,9.87432]
[1779749020700,25.35,77099.56,0.44,0.56389,0.00062,9.8754]
[1779749021707,25.35,77101.88,0.44,0.56532,0.00062,9.86984]
[1779749030771,25.36,77100.92,0.44,0.56471,0.00062,9.87222]
[1779749036708,25.36,77101.52,0.44,0.56508,0.00062,9.87078]
[1779749041781,25.36,77102.14,0.44,0.56547,0.00062,9.86928]
[1779749041847,25.36,77105.51,0.44,0.56755,0.00062,9.86095]
[1779749042856,25.36,77108.59,0.44,0.56946,0.00062,9.8531]
[1779749047871,25.36,77108.32,0.44,0.56929,0.00062,9.85378]
[1779749053963,25.35,77108.0,0.44,0.5691,0.00062,9.85458]
[1779749059049,25.35,77108.78,0.44,0.56959,0.00062,9.85254]
[1779749064089,25.35,77108.61,0.44,0.5695,0.00062,9.85292]
[1779749069163,25.34,77108.38,0.44,0.56936,0.00062,9.85349]
[1779749072059,25.34,77111.82,0.44,0.57155,0.00062,9.83534]
[1779749073221,25.34,77111.82,0.44,0.57155,0.00062,9.83534]
[1779749073322,25.35,77113.9,0.44,0.57283,0.00062,9.82975]
[1779749075370,25.34,77110.96,0.44,0.57102,0.00062,9.83762]
[1779749076261,25.34,77116.31,0.44,0.57432,0.00062,9.82312]
[1779749077313,25.34,77116.31,0.44,0.57432,0.00062,9.82312]
[1779749077374,25.34,77117.41,0.44,0.57501,0.00062,9.82005]
[1779749079109,25.34,77121.25,0.44,0.57738,0.00062,9.80913]
[1779749080115,25.34,77125.07,0.44,0.57973,0.00062,9.79792]
[1779749081609,25.34,77125.07,0.44,0.57973,0.00062,9.79792]
[1779749082130,25.34,77125.81,0.44,0.58019,0.00062,9.7957]
[1779749083953,25.34,77126.31,0.44,0.5805,0.00062,9.79418]
[1779749084143,25.34,77126.16,0.44,0.58041,0.00062,9.79461]
[1779749085443,25.34,77128.15,0.44,0.58164,0.00062,9.78857]
[1779749087946,25.34,77128.25,0.44,0.58171,0.00062,9.78824]
[1779749088047,25.33,77128.35,0.44,0.58177,0.00062,9.78792]
[1779749090240,25.33,77128.35,0.44,0.58177,0.00062,9.7879]
[1779749090287,25.33,77124.74,0.44,0.57955,0.00062,9.79876]
[1779749094579,25.33,77128.67,0.44,0.58198,0.00062,9.78685]
[1779749100255,25.33,77129.37,0.44,0.58241,0.00061,9.78471]
[1779749101364,25.33,77129.37,0.44,0.58241,0.00061,9.78471]
[1779749101366,25.33,77129.33,0.44,0.58239,0.00061,9.78483]
[1779749103277,25.33,77125.37,0.44,0.57995,0.00062,9.79685]
[1779749106214,25.33,77125.21,0.44,0.57985,0.00062,9.79734]
[1779749106402,25.33,77121.58,0.44,0.57761,0.00062,9.80802]
[1779749112340,25.34,77121.72,0.44,0.57768,0.00062,9.80771]
[1779749117375,25.34,77122.83,0.44,0.57834,0.00062,9.80457]
[1779749118382,25.35,77124.77,0.44,0.57953,0.00062,9.79887]
[1779749123416,25.35,77125.09,0.44,0.57971,0.00062,9.798]
[1779749128452,25.36,77125.42,0.44,0.5799,0.00062,9.79709]
[1779749133487,25.36,77124.27,0.44,0.57925,0.00062,9.79141]
[1779749137635,25.37,77140.4,0.44,0.58914,0.00061,9.74079]
[1779749139530,25.36,77143.37,0.44,0.59096,0.00061,9.73075]
[1779749141558,25.36,77142.77,0.44,0.5906,0.00061,9.73278]
[1779749141646,25.36,77139.75,0.44,0.58875,0.00061,9.74289]
[1779749147585,25.36,77139.07,0.44,0.58834,0.00061,9.74508]
[1779749152622,25.36,77140.28,0.44,0.58909,0.00061,9.74102]
[1779749153627,25.36,77142.64,0.44,0.59054,0.00061,9.73312]
[1779749154068,25.36,77142.64,0.44,0.59054,0.00061,9.73312]
[1779749154634,25.36,77142.37,0.44,0.59037,0.00061,9.73404]
[1779749156177,25.36,77143.9,0.44,0.59131,0.00061,9.72884]
[1779749156187,25.36,77143.9,0.44,0.59131,0.00061,9.72884]
[1779749156648,25.36,77144.93,0.44,0.59194,0.00061,9.7253]
[1779749157159,25.36,77144.93,0.44,0.59194,0.00061,9.7253]
[1779749157658,25.36,77151.21,0.44,0.59578,0.00061,9.70326]
[1779749159668,25.35,77149.47,0.44,0.59473,0.00061,9.70938]
[1779749163714,25.35,77146.23,0.44,0.59277,0.00061,9.7206]
[1779749168746,25.35,77145.9,0.44,0.59256,0.00061,9.72177]
[1779749173882,25.35,77146.2,0.44,0.59274,0.00061,9.72074]
[1779749173982,25.35,77138.57,0.44,0.58807,0.00061,9.74653]
[1779749175081,25.35,77138.57,0.44,0.58807,0.00061,9.74653]
[1779749175113,25.35,77138.8,0.44,0.58822,0.00061,9.74574]
[1779749176292,25.35,77136.67,0.44,0.58691,0.00061,9.75273]
[1779749181837,25.36,77136.85,0.44,0.58699,0.00061,9.7523]
[1779749186872,25.36,77138.02,0.44,0.5877,0.00061,9.74853]
[1779749191907,25.36,77137.7,0.44,0.58757,0.00061,9.74041]
[1779749196942,25.36,77137.25,0.44,0.58729,0.00061,9.74192]
[1779749201977,25.37,77137.11,0.44,0.58719,0.00061,9.74243]
[1779749207013,25.37,77136.78,0.44,0.58698,0.00061,9.74355]
[1779749212048,25.37,77136.56,0.44,0.58684,0.00061,9.74431]
[1779749215133,25.37,77136.17,0.44,0.5866,0.00061,9.74558]
[1779749215235,25.37,77135.77,0.44,0.58635,0.00061,9.74689]
[1779749223125,25.36,77135.87,0.44,0.58646,0.00061,9.7463]
[1779749228554,25.35,77136.17,0.44,0.58666,0.00061,9.7452]
[1779749228626,25.35,77140.4,0.44,0.58928,0.00061,9.73121]
[1779749231313,25.34,77144.3,0.44,0.59169,0.00061,9.71789]
[1779749232760,25.34,77144.3,0.44,0.59169,0.00061,9.71789]
[1779749233602,25.34,77144.3,0.44,0.59169,0.00061,9.71787]
[1779749233690,25.34,77149.14,0.44,0.59466,0.00061,9.70099]
[1779749238231,25.33,77151.23,0.44,0.59596,0.00061,9.69339]
[1779749240551,25.33,77158.77,0.44,0.60058,0.00061,9.66558]
[1779749246576,25.31,77158.97,0.44,0.60075,0.00061,9.66449]
[1779749252329,25.3,77158.57,0.44,0.60065,0.00061,9.65637]
[1779749258373,25.29,77159.82,0.44,0.60145,0.00061,9.65136]
[1779749263406,25.28,77160.96,0.44,0.60218,0.00061,9.64678]
[1779749268441,25.27,77160.29,0.44,0.60181,0.00061,9.64911]
[1779749273476,25.26,77160.73,0.44,0.60212,0.00061,9.6472]
[1779749278511,25.25,77160.76,0.44,0.60217,0.00061,9.64686]
[1779749283546,25.24,77160.36,0.44,0.60196,0.00061,9.64817]
[1779749284553,25.24,77157.0,0.44,0.59991,0.00061,9.66085]
[1779749290359,25.23,77156.98,0.44,0.59992,0.00061,9.66077]
[1779749293016,25.22,77156.55,0.44,0.5997,0.00061,9.66213]
[1779749294625,25.22,77141.02,0.44,0.59016,0.00062,9.71746]
[1779749295632,25.22,77142.74,0.44,0.59123,0.00062,9.71156]
[1779749296714,25.22,77142.74,0.44,0.59123,0.00062,9.71156]
[1779749296806,25.22,77143.18,0.44,0.59151,0.00062,9.71001]
[1779749302680,25.2,77143.48,0.44,0.59173,0.00062,9.70876]
[1779749307716,25.2,77144.15,0.44,0.59217,0.00062,9.70626]
[1779749310735,25.19,77139.51,0.44,0.58933,0.00062,9.722]
[1779749311742,25.19,77137.35,0.44,0.58808,0.00062,9.71993]
[1779749316519,25.18,77137.9,0.44,0.58844,0.00062,9.71796]
[1779749316783,25.18,77139.29,0.44,0.58931,0.00062,9.71327]
[1779749317851,25.18,77136.63,0.44,0.58767,0.00062,9.7221]
[1779749320805,25.17,77138.35,0.44,0.58875,0.00062,9.71627]
[1779749326848,25.16,77137.47,0.44,0.58825,0.00062,9.71898]
[1779749333592,25.15,77138.35,0.44,0.58882,0.00062,9.71593]
[1779749335473,25.14,77141.03,0.44,0.59051,0.00062,9.70669]
[1779749335591,25.14,77141.03,0.44,0.59051,0.00062,9.70669]
[1779749335689,25.14,77143.71,0.44,0.59217,0.00062,9.69742]
[1779749340947,25.13,77143.85,0.44,0.59229,0.00062,9.69673]
[1779749342960,25.13,77140.37,0.44,0.59015,0.00062,9.70863]
[1779749347995,25.12,77139.33,0.44,0.58954,0.00062,9.71196]
[1779749349002,25.12,77141.9,0.44,0.59114,0.00062,9.70316]
[1779749352437,25.11,77150.66,0.44,0.59658,0.00062,9.67202]
[1779749357485,25.11,77149.57,0.44,0.5959,0.00062,9.67597]
[1779749363101,25.11,77149.76,0.44,0.59601,0.00062,9.67538]
[1779749368135,25.12,77150.07,0.44,0.59619,0.00062,9.67428]
[1779749370752,25.11,77149.86,0.44,0.59607,0.00062,9.67502]
[1779749370780,25.11,77151.02,0.44,0.59679,0.00062,9.67078]
[1779749374647,25.11,77152.03,0.44,0.59751,0.00062,9.65766]
[1779749374649,25.11,77152.57,0.44,0.59785,0.00062,9.65563]
[1779749376868,25.1,77156.39,0.44,0.60022,0.00062,9.64127]
[1779749377492,25.1,77158.46,0.44,0.6015,0.00062,9.63336]
[1779749378761,25.1,77158.46,0.44,0.6015,0.00062,9.63336]
[1779749380220,25.1,77162.19,0.44,0.60381,0.00062,9.61882]
[1779749381227,25.1,77164.82,0.44,0.60544,0.00061,9.60841]
[1779749383398,25.1,77165.42,0.44,0.60581,0.00061,9.60599]
[1779749383499,25.09,77168.77,0.44,0.60787,0.00061,9.59247]
[1779749389283,25.09,77168.34,0.44,0.60762,0.00061,9.59408]
[1779749397632,25.08,77168.08,0.44,0.60749,0.00061,9.59497]
[1779749404491,25.08,77167.31,0.44,0.60703,0.00061,9.59801]
[1779749410431,25.07,77165.56,0.44,0.60598,0.00061,9.60488]
[1779749412445,25.07,77163.63,0.44,0.6048,0.00062,9.61252]
[1779749414833,25.07,77163.63,0.44,0.6048,0.00062,9.61252]
[1779749414934,25.07,77159.45,0.44,0.60223,0.00062,9.62882]
[1779749420505,25.06,77160.16,0.44,0.60269,0.00062,9.62589]
[1779749426422,25.06,77159.72,0.44,0.60244,0.00062,9.62748]
[1779749427845,25.06,77164.1,0.44,0.60515,0.00062,9.6102]
[1779749433601,25.05,77164.15,0.44,0.60529,0.00062,9.60053]
[1779749436895,25.05,77167.32,0.44,0.60726,0.00062,9.58774]
[1779749441640,25.05,77167.06,0.44,0.6071,0.00062,9.58874]
[1779749441955,25.05,77167.04,0.44,0.60709,0.00062,9.58881]
[1779749442971,25.05,77176.81,0.44,0.61309,0.00061,9.54817]
[1779749443454,25.05,77176.81,0.44,0.61309,0.00061,9.54817]
[1779749443475,25.05,77176.81,0.44,0.61309,0.00061,9.54817]
[1779749443685,25.04,77176.81,0.44,0.6131,0.00061,9.54813]
[1779749444155,25.04,77176.81,0.44,0.6131,0.00061,9.54813]
[1779749444309,25.04,77176.81,0.44,0.6131,0.00061,9.54813]
[1779749444314,25.04,77176.81,0.44,0.6131,0.00061,9.54813]
[1779749444567,25.04,77176.81,0.44,0.6131,0.00061,9.54813]
[1779749444766,25.04,77176.81,0.44,0.6131,0.00061,9.54813]
[1779749444788,25.04,77183.44,0.44,0.61716,0.00061,9.51928]
[1779749445989,25.04,77183.44,0.44,0.61717,0.00061,9.51924]
[1779749446706,25.04,77185.39,0.44,0.61836,0.00061,9.51055]
[1779749447585,25.04,77185.39,0.44,0.61836,0.00061,9.51055]
[1779749447755,25.04,77185.39,0.44,0.61836,0.00061,9.51055]
[1779749447818,25.04,77184.65,0.44,0.61792,0.00061,9.51382]
[1779749449033,25.04,77184.65,0.44,0.61792,0.00061,9.51379]
[1779749449727,25.04,77183.79,0.44,0.6174,0.00061,9.51758]
[1779749453169,25.04,77184.27,0.44,0.6177,0.00061,9.51536]
[1779749453329,25.04,77184.27,0.44,0.6177,0.00061,9.51536]
[1779749453342,25.04,77184.27,0.44,0.6177,0.00061,9.51536]
[1779749453755,25.03,77184.01,0.44,0.61755,0.00061,9.51648]
[1779749454762,25.03,77185.63,0.44,0.61854,0.00061,9.50922]
[1779749455769,25.03,77186.95,0.44,0.61936,0.00061,9.50326]
[1779749458790,25.03,77185.3,0.44,0.61837,0.00061,9.51052]
[1779749462299,25.02,77185.66,0.44,0.61861,0.00061,9.5087]
[1779749462820,25.02,77186.05,0.44,0.61886,0.00061,9.50689]
[1779749467852,25.01,77187.07,0.44,0.61953,0.00061,9.50196]
[1779749469867,25.01,77185.27,0.44,0.61845,0.00061,9.50991]
[1779749470303,25.01,77185.27,0.44,0.61845,0.00061,9.50991]
[1779749470874,25.0,77182.82,0.44,0.61696,0.00061,9.52073]
[1779749473573,25.0,77183.16,0.44,0.61719,0.00061,9.51907]
[1779749473990,25.0,77183.16,0.44,0.61719,0.00061,9.51907]
[1779749474003,25.0,77183.85,0.44,0.61762,0.00061,9.51593]
[1779749479940,24.98,77184.55,0.44,0.61811,0.00061,9.51236]
[1779749480593,24.98,77184.55,0.44,0.61811,0.00061,9.51236]
[1779749480947,24.98,77185.5,0.44,0.6187,0.00061,9.50804]
[1779749484976,24.97,77187.16,0.44,0.61975,0.00061,9.50026]
[1779749490011,24.96,77186.8,0.44,0.61958,0.00061,9.50153]
[1779749495046,24.95,77188.12,0.44,0.62054,0.00061,9.48573]
[1779749497012,24.95,77188.12,0.44,0.62054,0.00061,9.48573]
[1779749497114,24.95,77187.49,0.44,0.62018,0.00061,9.48838]
[1779749500080,24.94,77188.98,0.44,0.62112,0.00061,9.48137]
[1779749505117,24.93,77188.92,0.44,0.62112,0.00061,9.48136]
[1779749507123,24.93,77189.67,0.44,0.6216,0.00061,9.47777]
[1779749508486,24.93,77190.09,0.44,0.62187,0.00061,9.47577]
[1779749508587,24.92,77190.09,0.44,0.62187,0.00061,9.4757]
[1779749514180,24.91,77190.21,0.44,0.622,0.00061,9.47474]
[1779749520008,24.9,77189.78,0.44,0.62177,0.00061,9.47645]
[1779749520178,24.9,77189.78,0.44,0.62178,0.00061,9.47638]
[1779749520338,24.9,77189.78,0.44,0.62178,0.00061,9.47638]
[1779749520440,24.9,77189.57,0.44,0.62166,0.00061,9.47728]
[1779749527529,24.89,77189.97,0.44,0.62195,0.00061,9.47509]
[1779749527631,24.89,77189.55,0.44,0.62171,0.00061,9.47689]
[1779749528546,24.88,77191.37,0.44,0.62284,0.00061,9.46839]
[1779749530583,24.88,77191.37,0.44,0.62284,0.00061,9.46832]
[1779749530684,24.88,77190.49,0.44,0.62231,0.00061,9.47235]
[1779749533639,24.88,77190.48,0.44,0.62232,0.00061,9.47226]
[1779749534900,24.88,77190.43,0.44,0.6223,0.00061,9.47243]
[1779749535001,24.87,77190.34,0.44,0.62226,0.00061,9.47278]
[1779749537342,24.87,77188.91,0.44,0.6214,0.00061,9.47918]
[1779749539739,24.87,77187.9,0.44,0.62079,0.00061,9.48375]
[1779749539757,24.86,77187.11,0.44,0.62032,0.00061,9.4873]
[1779749542384,24.86,77190.1,0.44,0.62218,0.00061,9.47333]
[1779749544838,24.86,77190.0,0.44,0.62213,0.00061,9.47373]
[1779749544940,24.85,77189.95,0.44,0.62211,0.00061,9.47389]
[1779749547419,24.85,77188.66,0.44,0.62134,0.00061,9.47965]
[1779749548562,24.85,77188.66,0.44,0.62134,0.00061,9.47965]
[1779749548998,24.85,77188.66,0.44,0.62134,0.00061,9.47965]
[1779749549070,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549154,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549171,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549538,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549549,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549569,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549807,24.85,77189.08,0.44,0.62161,0.00061,9.47764]
[1779749549909,24.85,77166.67,0.44,0.60778,0.00062,9.57537]
[1779749550440,24.85,77166.67,0.44,0.60778,0.00062,9.57538]
[1779749551140,24.85,77166.67,0.44,0.60778,0.00062,9.57538]
[1779749551447,24.84,77153.34,0.44,0.59957,0.00062,9.61871]
[1779749552974,24.84,77153.34,0.44,0.59957,0.00062,9.61871]
[1779749552992,24.85,77151.37,0.44,0.59833,0.00063,9.62615]
[1779749553684,24.85,77151.37,0.44,0.59833,0.00063,9.62615]
[1779749553775,24.84,77151.33,0.44,0.59831,0.00063,9.62626]
[1779749558899,24.84,77149.88,0.44,0.59742,0.00063,9.63157]
[1779749566218,24.83,77149.08,0.44,0.59694,0.00063,9.63441]
[1779749573353,24.82,77149.76,0.44,0.5974,0.00063,9.63168]
[1779749575614,24.82,77153.15,0.44,0.59955,0.00063,9.61878]
[1779749578903,24.81,77154.8,0.44,0.6006,0.00063,9.61236]
[1779749581657,24.81,77150.08,0.44,0.59766,0.00063,9.63013]
[1779749586691,24.8,77150.6,0.44,0.59802,0.00063,9.62799]
[1779749591728,24.79,77151.4,0.44,0.59855,0.00063,9.62479]
[1779749592737,24.79,77153.06,0.44,0.5996,0.00063,9.61846]
[1779749596762,24.78,77151.41,0.44,0.59859,0.00063,9.62458]
[1779749599048,24.78,77153.5,0.44,0.59991,0.00063,9.61658]
[1779749603814,24.78,77150.39,0.44,0.59798,0.00063,9.6282]
[1779749609118,24.77,77151.14,0.44,0.59848,0.00063,9.6252]
[1779749614903,24.76,77150.47,0.44,0.59817,0.00063,9.61822]
[1779749621941,24.75,77149.81,0.44,0.5978,0.00063,9.62041]
[1779749626976,24.74,77151.33,0.44,0.59879,0.00063,9.6145]
[1779749632011,24.73,77151.89,0.44,0.59917,0.00063,9.61221]
[1779749633121,24.73,77156.21,0.44,0.60189,0.00063,9.59553]
[1779749634134,24.73,77159.21,0.44,0.60377,0.00063,9.58368]
[1779749636307,24.73,77160.33,0.44,0.60449,0.00063,9.57913]
[1779749642080,24.72,77159.85,0.44,0.6042,0.00063,9.58096]
[1779749647116,24.72,77159.87,0.44,0.60422,0.00063,9.5808]
[1779749652151,24.72,77160.72,0.44,0.60477,0.00063,9.57732]
[1779749652520,24.72,77160.72,0.44,0.60477,0.00063,9.57732]
[1779749652619,24.72,77160.69,0.44,0.60475,0.00063,9.57743]
[1779749656519,24.72,77160.69,0.44,0.60476,0.00063,9.57741]
[1779749656620,24.72,77160.69,0.44,0.60476,0.00063,9.57738]
[1779749662220,24.71,77161.2,0.44,0.60509,0.00063,9.57527]
[1779749665239,24.71,77159.59,0.44,0.60409,0.00063,9.58168]
[1779749672923,24.71,77159.8,0.44,0.60422,0.00063,9.58083]
[1779749678333,24.71,77160.59,0.44,0.60483,0.00063,9.56815]
[1779749684138,24.71,77160.64,0.44,0.60486,0.00063,9.56794]
[1779749687866,24.7,77163.51,0.44,0.60666,0.00063,9.55628]
[1779749691429,24.7,77165.15,0.44,0.60769,0.00063,9.54954]
[1779749696727,24.71,77163.98,0.44,0.60695,0.00063,9.55436]
[1779749703433,24.71,77162.58,0.44,0.60608,0.00063,9.56009]
[1779749704257,24.71,77153.38,0.44,0.6003,0.00063,9.59651]
[1779749704715,24.71,77153.38,0.44,0.6003,0.00063,9.59651]
[1779749704812,24.7,77148.67,0.44,0.59733,0.00063,9.61435]
[1779749706240,24.7,77142.44,0.44,0.5934,0.00063,9.63713]
[1779749706945,24.7,77142.44,0.44,0.5934,0.00063,9.63713]
[1779749707047,24.7,77141.05,0.44,0.59253,0.00063,9.64206]
[1779749709106,24.7,77141.05,0.44,0.59254,0.00063,9.64202]
[1779749709147,24.7,77141.13,0.44,0.5926,0.00063,9.64169]
[1779749712603,24.69,77147.2,0.44,0.59646,0.00063,9.61951]
[1779749715624,24.69,77148.98,0.44,0.59759,0.00063,9.6128]
[1779749717846,24.69,77150.56,0.44,0.5986,0.00063,9.6068]
[1779749724177,24.68,77149.17,0.44,0.59774,0.00063,9.61193]
[1779749724278,24.68,77150.48,0.44,0.59857,0.00063,9.60697]
[1779749725693,24.68,77155.05,0.44,0.60145,0.00063,9.58937]
[1779749726939,24.68,77158.78,0.44,0.6038,0.00063,9.57466]
[1779749731736,24.68,77157.2,0.44,0.60291,0.00063,9.57149]
[1779749735146,24.67,77154.55,0.44,0.60125,0.00063,9.58183]
[1779749741103,24.67,77155.19,0.44,0.60166,0.00063,9.57925]
[1779749747078,24.66,77153.95,0.44,0.60091,0.00063,9.58391]
[1779749752535,24.66,77153.95,0.44,0.60091,0.00063,9.58387]
[1779749752950,24.66,77153.95,0.44,0.60091,0.00063,9.58387]
[1779749753288,24.66,77141.6,0.44,0.59313,0.00063,9.62981]
[1779749753565,24.66,77141.6,0.44,0.59313,0.00063,9.62981]
[1779749753598,24.66,77141.6,0.44,0.59313,0.00063,9.62981]
[1779749753858,24.66,77141.6,0.44,0.59313,0.00063,9.62981]
[1779749753869,24.66,77141.6,0.44,0.59313,0.00063,9.62981]
[1779749753959,24.65,77120.42,0.44,0.57964,0.00064,9.70019]
[1779749755316,24.65,77120.42,0.44,0.57964,0.00064,9.70019]
[1779749755323,24.66,77121.68,0.44,0.58044,0.00064,9.69635]
[1779749755398,24.66,77121.68,0.44,0.58044,0.00064,9.69635]
[1779749755906,24.66,77121.68,0.44,0.58044,0.00064,9.69635]
[1779749756880,24.66,77121.68,0.44,0.58044,0.00064,9.69635]
[1779749756935,24.66,77124.3,0.44,0.58211,0.00064,9.68816]
[1779749761949,24.65,77125.7,0.44,0.58303,0.00064,9.68361]
[1779749762960,24.65,77132.0,0.44,0.58705,0.00064,9.66297]
[1779749767991,24.64,77130.7,0.44,0.58623,0.00064,9.66723]
[1779749773028,24.64,77131.26,0.44,0.58661,0.00064,9.66527]
[1779749774200,24.64,77131.26,0.44,0.58661,0.00064,9.66527]
[1779749774231,24.64,77136.36,0.44,0.58986,0.00064,9.64793]
[1779749776452,24.64,77136.17,0.44,0.58974,0.00064,9.64856]
[1779749777289,24.64,77139.7,0.44,0.59199,0.00064,9.63619]
[1779749779069,24.63,77141.93,0.44,0.59342,0.00063,9.62816]
[1779749780077,24.63,77145.64,0.44,0.59577,0.00063,9.61462]
[1779749787359,24.63,77145.8,0.44,0.5959,0.00063,9.61389]
[1779749790292,24.62,77148.96,0.44,0.5979,0.00063,9.60207]
[1779749793645,24.62,77149.93,0.44,0.59861,0.00063,9.58897]
[1779749793672,24.62,77149.93,0.44,0.59861,0.00063,9.58897]
[1779749794174,24.62,77150.2,0.44,0.59879,0.00063,9.58792]
[1779749795180,24.62,77151.81,0.44,0.59981,0.00063,9.58174]
[1779749795655,24.62,77151.81,0.44,0.59981,0.00063,9.58174]
[1779749796190,24.62,77151.52,0.44,0.59963,0.00063,9.58284]
[1779749797656,24.62,77152.08,0.44,0.59999,0.00063,9.58067]
[1779749798201,24.62,77152.0,0.44,0.59994,0.00063,9.58096]
[1779749803239,24.62,77151.75,0.44,0.59979,0.00063,9.58189]
[1779749808275,24.62,77150.29,0.44,0.59887,0.00063,9.58745]
[1779749812302,24.62,77152.0,0.44,0.59993,0.00063,9.581]
[1779749817337,24.62,77152.13,0.44,0.60002,0.00063,9.58049]
[1779749822372,24.62,77150.53,0.44,0.59901,0.00063,9.5866]
[1779749823379,24.62,77152.36,0.44,0.60017,0.00063,9.57958]
[1779749829422,24.62,77151.88,0.44,0.59987,0.00063,9.58141]
[1779749834688,24.62,77151.75,0.44,0.59978,0.00063,9.58191]
[1779749840878,24.62,77151.75,0.44,0.59978,0.00063,9.5819]
[1779749846112,24.62,77151.26,0.44,0.59948,0.00063,9.58378]
[1779749846420,24.62,77147.36,0.44,0.597,0.00063,9.59854]
[1779749851574,24.62,77149.08,0.44,0.59816,0.00063,9.58282]
[1779749856609,24.62,77150.59,0.44,0.59913,0.00063,9.57704]
[1779749859631,24.62,77153.0,0.44,0.60066,0.00063,9.56774]
[1779749863977,24.62,77153.44,0.44,0.60094,0.00063,9.56603]
[1779749864177,24.62,77153.74,0.44,0.60113,0.00063,9.56484]
[1779749864908,24.62,77140.88,0.44,0.59297,0.00064,9.61293]
[1779749866012,24.62,77140.88,0.44,0.59297,0.00064,9.61293]
[1779749866033,24.62,77140.84,0.44,0.59294,0.00064,9.61306]
[1779749867686,24.62,77143.0,0.44,0.59432,0.00064,9.60524]
[1779749872162,24.61,77142.67,0.44,0.59412,0.00064,9.60641]
[1779749872200,24.61,77142.67,0.44,0.59412,0.00064,9.60641]
[1779749872375,24.61,77142.9,0.44,0.59427,0.00064,9.60556]
[1779749874265,24.61,77142.9,0.44,0.59427,0.00064,9.60555]
[1779749874366,24.62,77127.6,0.44,0.5845,0.00064,9.65833]
[1779749879772,24.64,77128.97,0.44,0.58531,0.00064,9.65417]
[1779749882793,24.64,77133.59,0.44,0.58824,0.00064,9.63883]
[1779749883800,24.64,77138.93,0.44,0.59164,0.00064,9.62034]
[1779749885423,24.64,77138.93,0.44,0.59164,0.00064,9.62034]
[1779749886388,24.64,77138.16,0.44,0.59115,0.00064,9.62305]
[1779749891857,24.64,77137.42,0.44,0.59069,0.00064,9.62562]
[1779749895123,24.64,77135.23,0.44,0.58929,0.00064,9.6332]
[1779749896890,24.64,77129.58,0.44,0.58568,0.00064,9.65227]
[1779749897898,24.64,77126.25,0.44,0.58354,0.00064,9.66317]
[1779749903075,24.66,77125.11,0.44,0.58277,0.00064,9.66704]
[1779749903126,24.66,77125.11,0.44,0.58277,0.00064,9.66704]
[1779749903334,24.66,77125.47,0.44,0.58299,0.00064,9.66594]
[1779749904049,24.66,77121.76,0.44,0.58061,0.00064,9.67766]
[1779749906001,24.66,77121.0,0.44,0.58013,0.00064,9.68]
[1779749906062,24.66,77120.29,0.44,0.57967,0.00064,9.68216]
[1779749910099,24.66,77121.04,0.44,0.58016,0.00064,9.67982]
[1779749912411,24.66,77120.24,0.44,0.57966,0.00064,9.68225]
[1779749912005,24.66,77116.0,0.44,0.57701,0.00064,9.68572]
[1779749913244,24.66,77114.71,0.44,0.57618,0.00064,9.6895]
[1779749917231,24.65,77105.49,0.44,0.57027,0.00064,9.71536]
[1779749919246,24.65,77103.6,0.44,0.56905,0.00064,9.72041]
[1779749923221,24.65,77103.71,0.44,0.56912,0.00064,9.7201]
[1779749923315,24.65,77103.93,0.44,0.56927,0.00064,9.71952]
[1779749924403,24.65,77103.93,0.44,0.56927,0.00064,9.71952]
[1779749925335,24.65,77097.28,0.44,0.56498,0.00065,9.73661]
[1779749928204,24.65,77096.32,0.44,0.56436,0.00065,9.73897]
[1779749928299,24.65,77095.82,0.44,0.56404,0.00065,9.74019]
[1779749930294,24.65,77091.41,0.44,0.56119,0.00065,9.75074]
[1779749931267,24.65,77088.94,0.44,0.5596,0.00065,9.75643]
[1779749932624,24.65,77088.94,0.44,0.5596,0.00065,9.75642]
[1779749933171,24.65,77088.99,0.44,0.55963,0.00065,9.75631]
[1779749934179,24.64,77093.09,0.44,0.56228,0.00065,9.74676]
[1779749938439,24.64,77092.28,0.44,0.56177,0.00065,9.74865]
[1779749938207,24.64,77089.75,0.44,0.56013,0.00065,9.75453]
[1779749939214,24.64,77089.25,0.44,0.55981,0.00065,9.75566]
[1779749941457,24.64,77087.41,0.44,0.55863,0.00065,9.75979]
[1779749943382,24.64,77087.41,0.44,0.55863,0.00065,9.75979]
[1779749945382,24.63,77086.0,0.44,0.55772,0.00065,9.7629]
[1779749945475,24.64,77086.1,0.44,0.55778,0.00065,9.76269]
[1779749948279,24.64,77091.05,0.44,0.56098,0.00065,9.75151]
[1779749953312,24.64,77091.25,0.44,0.56111,0.00065,9.75104]
[1779749957340,24.63,77088.25,0.44,0.55918,0.00065,9.75789]
[1779749958347,24.63,77085.51,0.44,0.5574,0.00065,9.76397]
[1779749960361,24.63,77082.68,0.44,0.55557,0.00065,9.77004]
[1779749962382,24.63,77085.76,0.44,0.55758,0.00065,9.76338]
[1779749964391,24.63,77082.24,0.44,0.5553,0.00065,9.77093]
[1779749969426,24.62,77082.91,0.44,0.55575,0.00065,9.76946]
[1779749971441,24.62,77080.03,0.44,0.55393,0.00065,9.76626]
[1779749973447,24.61,77078.4,0.44,0.55288,0.00065,9.76955]
[1779749973507,24.61,77074.6,0.44,0.55041,0.00065,9.77699]
[1779749975477,24.61,77069.1,0.44,0.54683,0.00065,9.78709]
[1779749976122,24.61,77069.1,0.44,0.54683,0.00065,9.78709]
[1779749976486,24.61,77067.7,0.44,0.54592,0.00065,9.78953]
[1779749977491,24.61,77065.06,0.44,0.5442,0.00065,9.79401]
[1779749978498,24.61,77062.4,0.44,0.54247,0.00065,9.79833]
[1779749981566,24.6,77066.54,0.44,0.54517,0.00065,9.79149]
[1779749983538,24.6,77072.98,0.44,0.54938,0.00065,9.77998]
[1779749984547,24.6,77077.04,0.44,0.55202,0.00065,9.77216]
[1779749989561,24.6,77075.9,0.44,0.55128,0.00065,9.77439]
[1779749989580,24.6,77064.16,0.44,0.54363,0.00065,9.79544]
[1779749990553,24.6,77063.07,0.44,0.54292,0.00065,9.79721]
[1779749991859,24.6,77062.5,0.44,0.54255,0.00065,9.79812]
[1779749991893,24.6,77062.5,0.44,0.54255,0.00065,9.79812]
[1779749992649,24.59,77059.68,0.44,0.54071,0.00065,9.80251]
[1779749998748,24.6,77059.7,0.44,0.54072,0.00065,9.80249]
[1779750001677,24.6,77057.46,0.44,0.53925,0.00065,9.80585]
[1779750002128,24.6,77041.06,0.44,0.52852,0.00066,9.8263]
[1779750002619,24.6,77041.06,0.44,0.52852,0.00066,9.8263]
[1779750002647,24.6,77041.06,0.44,0.52852,0.00066,9.8263]
[1779750002941,24.6,77041.06,0.44,0.52852,0.00066,9.8263]
[1779750003028,24.6,77041.06,0.44,0.52852,0.00066,9.8263]
[1779750003046,24.62,77038.15,0.44,0.5266,0.00065,9.82921]
[1779750004863,24.62,77038.15,0.44,0.5266,0.00065,9.82921]
[1779750004929,24.64,77032.08,0.44,0.52261,0.00065,9.83452]
[1779750006893,24.65,77031.32,0.44,0.5221,0.00065,9.83512]
[1779750006942,24.65,77031.32,0.44,0.5221,0.00065,9.83512]
[1779750007136,24.65,77031.32,0.44,0.5221,0.00065,9.83512]
[1779750007237,24.64,77020.37,0.44,0.51493,0.00066,9.84193]
[1779750007711,24.65,77020.37,0.44,0.51493,0.00066,9.84194]
[1779750008717,24.65,77017.45,0.44,0.51301,0.00066,9.84322]
[1779750010170,24.66,77013.64,0.44,0.51052,0.00066,9.84455]
[1779750010671,24.66,77013.64,0.44,0.51052,0.00066,9.84455]
[1779750011555,24.66,77014.17,0.44,0.51086,0.00066,9.84439]
[1779750012437,24.66,77014.17,0.44,0.51086,0.00066,9.84439]
[1779750012534,24.66,77014.89,0.44,0.51133,0.00066,9.84416]
[1779750013358,24.66,77023.62,0.44,0.51705,0.00065,9.84026]
[1779750014468,24.66,77023.62,0.44,0.51705,0.00065,9.84026]
[1779750014529,24.66,77023.62,0.44,0.51705,0.00065,9.84026]
[1779750014542,24.67,77027.33,0.44,0.51947,0.00065,9.83799]
[1779750015180,24.67,77027.33,0.44,0.51947,0.00065,9.83799]
[1779750015206,24.67,77027.33,0.44,0.51947,0.00065,9.83799]
[1779750015307,24.67,77047.72,0.44,0.5328,0.00065,9.81902]
[1779750016093,24.67,77047.72,0.44,0.5328,0.00065,9.81902]
[1779750016184,24.67,77048.48,0.44,0.53329,0.00065,9.8181]
[1779750018217,24.67,77048.48,0.44,0.53329,0.00065,9.81811]
[1779750018305,24.67,77048.86,0.44,0.53354,0.00065,9.81764]
[1779750019431,24.67,77048.86,0.44,0.53354,0.00065,9.81764]
[1779750019483,24.67,77048.57,0.44,0.53335,0.00065,9.818]
[1779750022309,24.68,77049.06,0.44,0.53367,0.00065,9.8174]
[1779750022547,24.68,77048.93,0.44,0.53358,0.00065,9.81757]
[1779750027549,24.68,77050.03,0.44,0.53429,0.00065,9.81621]
[1779750027584,24.68,77057.17,0.44,0.53894,0.00065,9.80655]
[1779750032587,24.68,77056.15,0.44,0.53831,0.00065,9.79886]
[1779750033600,24.68,77061.43,0.44,0.54175,0.00065,9.791]
[1779750035602,24.68,77051.17,0.44,0.53506,0.00065,9.80561]
[1779750036558,24.68,77049.16,0.44,0.53375,0.00065,9.80815]
[1779750038562,24.68,77053.85,0.44,0.53681,0.00065,9.80206]
[1779750039631,24.68,77055.98,0.44,0.5382,0.00065,9.7991]
[1779750040581,24.68,77055.98,0.44,0.5382,0.00065,9.7991]
[1779750040583,24.68,77059.76,0.44,0.54066,0.00065,9.79357]
[1779750041534,24.69,77062.36,0.44,0.54235,0.00065,9.78955]
[1779750042590,24.69,77064.79,0.44,0.54393,0.00065,9.78563]
[1779750047602,24.69,77065.61,0.44,0.54447,0.00065,9.78427]
[1779750051573,24.68,77070.97,0.44,0.54796,0.00065,9.77494]
[1779750053617,24.68,77069.18,0.44,0.5468,0.00065,9.77813]
[1779750056284,24.68,77069.28,0.44,0.54686,0.00065,9.77795]
[1779750056395,24.68,77069.28,0.44,0.54686,0.00065,9.77795]
[1779750056652,24.68,77069.28,0.44,0.54686,0.00065,9.77795]
[1779750056610,24.68,77071.27,0.44,0.54816,0.00065,9.77439]
[1779750056713,24.68,77071.27,0.44,0.54816,0.00065,9.77439]
[1779750056891,24.68,77071.27,0.44,0.54816,0.00065,9.77439]
[1779750057237,24.68,77071.27,0.44,0.54816,0.00065,9.77439]
[1779750057248,24.68,77071.27,0.44,0.54816,0.00065,9.77439]
[1779750057319,24.68,77083.3,0.44,0.55597,0.00065,9.75068]
[1779750058361,24.68,77083.3,0.44,0.55597,0.00065,9.75068]
[1779750058375,24.68,77088.08,0.44,0.55906,0.00065,9.74023]
[1779750062366,24.69,77094.64,0.44,0.56329,0.00065,9.72498]
[1779750063938,24.69,77094.64,0.44,0.56329,0.00065,9.72499]
[1779750064164,24.69,77096.61,0.44,0.56456,0.00065,9.72018]
[1779750066421,24.69,77094.76,0.44,0.56337,0.00065,9.72471]
[1779750070153,24.69,77096.68,0.44,0.56461,0.00065,9.72003]
[1779750075359,24.69,77098.23,0.44,0.5656,0.00065,9.71618]
[1779750075365,24.69,77094.02,0.44,0.56288,0.00065,9.72652]
[1779750078207,24.69,77091.22,0.44,0.56107,0.00065,9.73315]
[1779750079242,24.69,77091.22,0.44,0.56107,0.00065,9.73315]
[1779750086470,24.7,77094.04,0.44,0.56288,0.00065,9.72652]
[1779750088270,24.7,77094.2,0.44,0.56298,0.00065,9.72614]
[1779750088327,24.7,77091.1,0.44,0.56098,0.00065,9.73347]
[1779750089012,24.7,77091.1,0.44,0.56098,0.00065,9.73347]
[1779750089284,24.7,77091.1,0.44,0.56098,0.00065,9.73347]
[1779750090290,24.7,77087.7,0.44,0.55878,0.00065,9.74122]
[1779750091645,24.7,77085.05,0.44,0.55712,0.00065,9.73783]
[1779750092738,24.7,77085.05,0.44,0.55712,0.00065,9.73782]
[1779750093607,24.7,77084.94,0.44,0.55705,0.00065,9.73806]
[1779750096540,24.7,77086.95,0.44,0.55835,0.00065,9.73364]
[1779750098348,24.7,77091.89,0.44,0.56155,0.00065,9.72236]
[1779750099819,24.7,77092.33,0.44,0.56184,0.00065,9.72133]
[1779750100361,24.69,77092.31,0.44,0.56182,0.00065,9.72137]
[1779750101368,24.69,77096.92,0.44,0.56481,0.00065,9.71022]
[1779750102605,24.69,77098.81,0.44,0.56603,0.00065,9.70549]
[1779750108416,24.69,77098.04,0.44,0.56554,0.00065,9.7074]
[1779750113263,24.69,77098.57,0.44,0.56589,0.00065,9.70605]
[1779750113453,24.69,77097.65,0.44,0.56529,0.00065,9.70836]
[1779750114460,24.69,77094.77,0.44,0.56343,0.00065,9.71543]
[1779750119634,24.69,77095.16,0.44,0.56369,0.00065,9.71445]
[1779750119672,24.68,77092.27,0.44,0.56182,0.00065,9.72137]
[1779750120333,24.68,77092.27,0.44,0.56182,0.00065,9.72137]
[1779750120652,24.68,77092.27,0.44,0.56182,0.00065,9.72137]
[1779750120656,24.68,77085.46,0.44,0.55741,0.00065,9.73684]
[1779750121547,24.68,77073.36,0.44,0.54955,0.00065,9.76136]
[1779750122563,24.68,77061.17,0.44,0.54161,0.00065,9.78223]
[1779750123524,24.68,77061.17,0.44,0.54162,0.00065,9.78222]
[1779750124689,24.68,77059.97,0.44,0.54084,0.00065,9.78406]
[1779750125220,24.68,77059.97,0.44,0.54084,0.00065,9.78406]
[1779750125713,24.68,77058.73,0.44,0.54003,0.00065,9.78593]
[1779750127690,24.68,77055.11,0.44,0.53767,0.00065,9.79114]
[1779750128719,24.68,77051.0,0.44,0.53498,0.00065,9.79665]
[1779750129684,24.68,77059.95,0.44,0.54083,0.00065,9.78408]
[1779750129771,24.68,77059.95,0.44,0.54083,0.00065,9.78408]
[1779750129789,24.68,77059.95,0.44,0.54083,0.00065,9.78408]
[1779750130572,24.68,77059.95,0.44,0.54082,0.00065,9.78409]
[1779750130822,24.68,77059.95,0.44,0.54082,0.00065,9.78409]
[1779750130854,24.68,77059.95,0.44,0.54082,0.00065,9.78409]
[1779750131579,24.68,77066.04,0.44,0.54479,0.00065,9.77434]
[1779750131922,24.68,77066.04,0.44,0.54479,0.00065,9.77434]
[1779750132610,24.68,77066.04,0.44,0.54479,0.00065,9.77434]
[1779750132613,24.68,77066.04,0.44,0.54479,0.00065,9.77434]
[1779750132640,24.68,77066.04,0.44,0.54479,0.00065,9.77434]
[1779750132660,24.68,77066.04,0.44,0.54479,0.00065,9.77434]
[1779750132689,24.68,77073.11,0.44,0.54939,0.00065,9.76181]
[1779750133132,24.68,77073.11,0.44,0.54939,0.00065,9.76181]
[1779750133593,24.68,77073.11,0.44,0.54939,0.00065,9.76181]
[1779750136615,24.68,77076.16,0.44,0.55138,0.00065,9.75601]
[1779750139634,24.68,77072.52,0.44,0.54901,0.00065,9.76291]
[1779750142962,24.68,77073.35,0.44,0.54955,0.00065,9.76137]
[1779750143011,24.68,77073.35,0.44,0.54955,0.00065,9.76137]
[1779750143663,24.68,77074.34,0.44,0.55019,0.00065,9.7595]
[1779750144670,24.68,77082.58,0.44,0.55555,0.00065,9.743]
[1779750145678,24.68,77080.66,0.44,0.5543,0.00065,9.747]
[1779750148324,24.68,77082.27,0.44,0.55534,0.00065,9.74366]
[1779750154740,24.68,77080.59,0.44,0.5543,0.00065,9.73793]
[1779750157290,24.68,77082.07,0.44,0.55526,0.00065,9.73485]
[1779750157762,24.68,77083.31,0.44,0.55607,0.00065,9.73222]
[1779750160125,24.68,77083.49,0.44,0.55619,0.00065,9.73183]
[1779750160187,24.68,77083.49,0.44,0.55619,0.00065,9.73183]
[1779750160782,24.68,77083.7,0.44,0.55633,0.00065,9.73138]
[1779750161790,24.68,77093.85,0.44,0.56291,0.00065,9.70831]
[1779750161929,24.68,77098.61,0.44,0.566,0.00065,9.69657]
[1779750163904,24.68,77098.61,0.44,0.566,0.00065,9.69657]
[1779750163912,24.68,77098.61,0.44,0.566,0.00065,9.69657]
[1779750164776,24.68,77100.52,0.44,0.56723,0.00065,9.6917]
[1779750164902,24.68,77113.44,0.44,0.57558,0.00064,9.65632]
[1779750166096,24.68,77113.44,0.44,0.57558,0.00064,9.65632]
[1779750166197,24.68,77115.73,0.44,0.57705,0.00064,9.6496]
[1779750168404,24.68,77115.96,0.44,0.5772,0.00064,9.64892]
[1779750173873,24.67,77118.09,0.44,0.57858,0.00064,9.64253]
[1779750175856,24.67,77118.23,0.44,0.57867,0.00064,9.64211]
[1779750177103,24.67,77116.14,0.44,0.57732,0.00064,9.64837]
[1779750177856,24.67,77116.14,0.44,0.57732,0.00064,9.64837]
[1779750177957,24.67,77114.67,0.44,0.57638,0.00064,9.6527]
[1779750182705,24.67,77116.11,0.44,0.57731,0.00064,9.64844]
[1779750182787,24.67,77123.43,0.44,0.58201,0.00064,9.62602]
[1779750183259,24.67,77125.05,0.44,0.58306,0.00064,9.62087]
[1779750184720,24.67,77125.05,0.44,0.58306,0.00064,9.62087]
[1779750184794,24.67,77122.34,0.44,0.58132,0.00064,9.62942]
[1779750185386,24.67,77125.32,0.44,0.58324,0.00064,9.61997]
[1779750191364,24.66,77126.32,0.44,0.58389,0.00064,9.61668]
[1779750197418,24.66,77127.76,0.44,0.58483,0.00064,9.61193]
[1779750202491,24.65,77126.77,0.44,0.58421,0.00064,9.61507]
[1779750202592,24.65,77120.07,0.44,0.57991,0.00064,9.6362]
[1779750203263,24.65,77120.07,0.44,0.57991,0.00064,9.6362]
[1779750203364,24.65,77119.45,0.44,0.57952,0.00064,9.63808]
[1779750205090,24.65,77114.89,0.44,0.57659,0.00064,9.65172]
[1779750210126,24.64,77115.18,0.44,0.5768,0.00064,9.65074]
[1779750213829,24.63,77117.55,0.44,0.57842,0.00064,9.63426]
[1779750219188,24.63,77118.09,0.44,0.57879,0.00064,9.63251]
[1779750220197,24.63,77127.73,0.44,0.585,0.00064,9.6021]
[1779750225232,24.62,77129.33,0.44,0.58604,0.00064,9.59675]
[1779750230267,24.62,77128.7,0.44,0.58565,0.00064,9.59876]
[1779750232412,24.62,77129.32,0.44,0.58605,0.00064,9.59669]
[1779750232513,24.62,77129.04,0.44,0.58587,0.00064,9.59761]
[1779750234295,24.61,77132.64,0.44,0.58819,0.00064,9.58551]
[1779750236309,24.61,77130.84,0.44,0.58704,0.00064,9.59157]
[1779750240395,24.61,77129.46,0.44,0.58616,0.00064,9.59613]
[1779750240631,24.61,77132.37,0.44,0.58803,0.00064,9.58634]
[1779750241380,24.61,77132.37,0.44,0.58803,0.00064,9.58634]
[1779750241452,24.61,77138.06,0.44,0.59168,0.00064,9.56662]
[1779750242406,24.61,77135.25,0.44,0.58988,0.00064,9.57645]
[1779750243389,24.61,77135.25,0.44,0.58988,0.00064,9.57645]
[1779750243484,24.61,77134.47,0.44,0.58938,0.00064,9.57914]
[1779750244425,24.61,77125.05,0.44,0.58333,0.00064,9.61049]
[1779750245651,24.61,77125.05,0.44,0.58333,0.00064,9.61049]
[1779750245752,24.61,77124.49,0.44,0.58297,0.00064,9.61226]
[1779750247353,24.61,77124.49,0.44,0.58298,0.00064,9.61224]
[1779750247411,24.6,77124.99,0.44,0.58331,0.00064,9.61061]
[1779750249404,24.6,77120.82,0.44,0.58062,0.00064,9.62376]
[1779750254438,24.6,77119.41,0.44,0.57973,0.00065,9.62803]
[1779750256454,24.59,77125.89,0.44,0.58392,0.00064,9.60755]
[1779750257667,24.59,77128.24,0.44,0.58543,0.00064,9.59987]
[1779750262741,24.59,77127.94,0.44,0.58524,0.00064,9.60083]
[1779750264509,24.59,77132.0,0.44,0.58786,0.00064,9.58726]
[1779750265515,24.59,77133.58,0.44,0.58887,0.00064,9.58187]
[1779750269925,24.59,77134.12,0.44,0.58921,0.00064,9.58003]
[1779750270893,24.59,77134.12,0.44,0.58921,0.00064,9.58003]
[1779750270865,24.59,77135.76,0.44,0.59026,0.00064,9.57437]
[1779750271564,24.59,77135.76,0.44,0.59035,0.00064,9.56497]
[1779750276599,24.59,77136.32,0.44,0.59071,0.00064,9.56299]
[1779750284656,24.59,77137.27,0.44,0.59132,0.00064,9.55963]
[1779750286669,24.59,77139.1,0.44,0.5925,0.00064,9.55313]
[1779750287882,24.59,77124.24,0.44,0.58294,0.00065,9.60343]
[1779750288592,24.59,77124.24,0.44,0.58294,0.00065,9.60343]
[1779750288693,24.59,77124.18,0.44,0.5829,0.00065,9.60364]
[1779750293718,24.6,77124.75,0.44,0.58324,0.00064,9.60197]
[1779750298287,24.61,77126.82,0.44,0.58455,0.00064,9.59538]
[1779750302782,24.6,77128.53,0.44,0.58566,0.00064,9.58971]
[1779750304364,24.6,77128.71,0.44,0.58578,0.00064,9.5891]
[1779750304797,24.6,77126.02,0.44,0.58405,0.00064,9.59789]
[1779750306811,24.6,77122.85,0.44,0.58201,0.00065,9.60801]
[1779750312853,24.59,77124.17,0.44,0.58289,0.00065,9.60369]
[1779750317889,24.59,77125.62,0.44,0.58384,0.00064,9.59892]
[1779750318897,24.58,77131.98,0.44,0.58794,0.00064,9.57782]
[1779750323930,24.58,77132.01,0.44,0.58797,0.00064,9.57766]
[1779750325522,24.58,77131.78,0.44,0.58783,0.00064,9.57843]
[1779750325944,24.58,77131.57,0.44,0.5877,0.00064,9.57913]
[1779750326494,24.58,77131.57,0.44,0.5877,0.00064,9.57913]
[1779750326955,24.58,77135.84,0.44,0.59044,0.00064,9.56443]
[1779750331148,24.58,77136.89,0.44,0.59112,0.00064,9.56074]
[1779750331250,24.58,77139.21,0.44,0.59269,0.00064,9.5431]
[1779750332172,24.58,77139.21,0.44,0.59269,0.00064,9.5431]
[1779750332273,24.58,77141.27,0.44,0.59402,0.00064,9.53568]
[1779750336127,24.58,77145.15,0.44,0.5965,0.00064,9.52143]
[1779750338035,24.58,77143.54,0.44,0.59546,0.00064,9.52741]
[1779750344020,24.58,77144.49,0.44,0.59607,0.00064,9.52392]
[1779750350122,24.58,77144.06,0.44,0.59579,0.00064,9.52557]
[1779750354936,24.58,77144.06,0.44,0.59578,0.00064,9.52559]
[1779750355289,24.59,77154.19,0.44,0.60226,0.00064,9.4869]
[1779750356164,24.59,77154.19,0.44,0.60225,0.00064,9.48691]
[1779750357949,24.59,77154.19,0.44,0.60225,0.00064,9.48691]
[1779750357170,24.59,77156.25,0.44,0.60357,0.00064,9.47875]
[1779750358009,24.59,77156.81,0.44,0.60392,0.00064,9.47653]
[1779750362793,24.59,77156.81,0.44,0.60392,0.00064,9.47653]
[1779750362854,24.59,77156.75,0.44,0.60387,0.00064,9.47683]
[1779750365916,24.59,77158.8,0.44,0.60517,0.00064,9.46863]
[1779750371271,24.6,77157.89,0.44,0.60457,0.00064,9.47244]
[1779750376287,24.6,77158.88,0.44,0.60518,0.00064,9.46855]
[1779750380683,24.6,77160.5,0.44,0.6062,0.00064,9.46205]
[1779750380745,24.6,77163.54,0.44,0.60813,0.00063,9.44951]
[1779750382360,24.61,77163.54,0.44,0.60813,0.00063,9.44954]
[1779750382404,24.61,77165.03,0.44,0.60907,0.00063,9.44333]
[1779750384876,24.61,77170.42,0.44,0.61247,0.00063,9.42042]
[1779750388586,24.62,77171.94,0.44,0.6134,0.00063,9.41404]
[1779750394435,24.62,77171.3,0.44,0.61308,0.00063,9.4074]
[1779750399469,24.62,77171.83,0.44,0.61341,0.00063,9.40519]
[1779750404389,24.62,77171.58,0.44,0.61324,0.00063,9.40632]
[1779750404572,24.63,77173.49,0.44,0.61444,0.00063,9.39803]
[1779750407526,24.64,77175.01,0.44,0.61533,0.00063,9.39186]
[1779750410547,24.66,77177.73,0.44,0.61698,0.00063,9.38015]
[1779750411554,24.67,77179.77,0.44,0.61821,0.00063,9.37137]
[1779750413568,24.67,77183.93,0.44,0.62081,0.00063,9.35242]
[1779750414633,24.67,77183.93,0.44,0.62081,0.00063,9.35242]
[1779750414669,24.67,77183.15,0.44,0.62032,0.00063,9.35608]
[1779750415282,24.67,77183.15,0.44,0.62032,0.00063,9.35608]
[1779750415293,24.67,77183.15,0.44,0.62032,0.00063,9.35608]
[1779750415582,24.67,77183.18,0.44,0.62033,0.00063,9.35596]
[1779750417596,24.67,77185.43,0.44,0.62175,0.00063,9.34554]
[1779750422632,24.67,77183.81,0.44,0.62073,0.00063,9.35306]
[1779750427666,24.67,77184.64,0.44,0.62125,0.00063,9.34923]
[1779750428867,24.67,77189.18,0.44,0.62409,0.00063,9.32796]
[1779750434715,24.68,77188.08,0.44,0.62338,0.00063,9.33329]
[1779750435839,24.68,77188.08,0.44,0.62338,0.00063,9.33329]
[1779750435940,24.68,77188.35,0.44,0.62355,0.00063,9.33202]
[1779750438136,24.68,77188.35,0.44,0.62355,0.00063,9.33202]
[1779750438378,24.68,77188.35,0.44,0.62355,0.00063,9.33202]
[1779750438488,24.68,77188.35,0.44,0.62355,0.00063,9.33202]
[1779750438501,24.68,77188.35,0.44,0.62355,0.00063,9.33202]
[1779750438937,24.68,77193.55,0.44,0.6268,0.00062,9.30719]
[1779750440041,24.68,77193.55,0.44,0.6268,0.00062,9.30719]
[1779750440762,24.68,77196.8,0.44,0.62882,0.00062,9.29138]
[1779750441880,24.68,77196.8,0.44,0.62882,0.00062,9.29138]
[1779750441894,24.68,77194.89,0.44,0.62762,0.00062,9.30076]
[1779750445959,24.68,77195.48,0.44,0.62798,0.00062,9.29799]
[1779750446166,24.68,77195.06,0.44,0.62771,0.00062,9.30008]
[1779750446806,24.68,77195.06,0.44,0.62771,0.00062,9.30012]
[1779750447814,24.69,77198.83,0.44,0.63005,0.00062,9.28162]
[1779750449009,24.69,77201.21,0.44,0.63152,0.00062,9.26982]
[1779750452148,24.69,77201.92,0.44,0.63207,0.00062,9.25667]
[1779750452197,24.69,77202.05,0.44,0.63215,0.00062,9.25604]
[1779750455199,24.69,77201.7,0.44,0.63192,0.00062,9.25786]
[1779750455867,24.69,77201.42,0.44,0.63175,0.00062,9.2593]
[1779750456874,24.69,77200.16,0.44,0.63096,0.00062,9.26563]
[1779750461926,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462138,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462301,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462463,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462598,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462626,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462801,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462810,24.7,77200.97,0.44,0.63145,0.00062,9.26172]
[1779750462921,24.7,77202.54,0.44,0.63242,0.00062,9.25386]
[1779750463927,24.7,77219.46,0.44,0.64288,0.00061,9.16541]
[1779750464934,24.7,77222.1,0.44,0.64449,0.00061,9.15114]
[1779750469969,24.7,77225.43,0.44,0.64651,0.00061,9.13298]
[1779750476011,24.7,77223.66,0.44,0.64541,0.00061,9.14291]
[1779750481051,24.71,77223.73,0.44,0.64543,0.00061,9.14271]
[1779750486085,24.71,77215.28,0.44,0.64022,0.00062,9.18859]
[1779750491118,24.72,77210.69,0.44,0.63737,0.00062,9.21293]
[1779750494088,24.72,77211.54,0.44,0.63788,0.00062,9.20858]
[1779750494103,24.72,77211.54,0.44,0.63788,0.00062,9.20858]
[1779750494139,24.72,77211.57,0.44,0.6379,0.00062,9.20846]
[1779750494887,24.72,77211.57,0.44,0.6379,0.00062,9.20846]
[1779750495136,24.72,77211.57,0.44,0.6379,0.00062,9.20846]
[1779750496919,24.72,77210.85,0.44,0.63745,0.00062,9.21225]
[1779750497020,24.72,77210.92,0.44,0.63749,0.00062,9.21192]
[1779750502195,24.72,77209.2,0.44,0.6364,0.00062,9.22102]
[1779750507230,24.73,77207.21,0.44,0.63516,0.00062,9.23141]
[1779750508410,24.73,77207.21,0.44,0.63516,0.00062,9.23141]
[1779750508415,24.73,77207.21,0.44,0.63516,0.00062,9.23141]
[1779750509088,24.73,77207.21,0.44,0.63516,0.00062,9.23141]
[1779750509136,24.73,77196.59,0.44,0.62857,0.00062,9.28468]
[1779750510162,24.73,77196.59,0.44,0.62857,0.00062,9.28468]
[1779750509432,24.73,77193.01,0.44,0.62633,0.00062,9.30208]
[1779750510434,24.73,77193.01,0.44,0.62633,0.00062,9.30208]
[1779750510443,24.73,77189.87,0.44,0.62437,0.00062,9.31709]
[1779750512262,24.73,77189.87,0.44,0.62448,0.00063,9.30746]
[1779750512699,24.73,77189.87,0.44,0.62448,0.00063,9.30746]
[1779750512910,24.73,77189.87,0.44,0.62448,0.00063,9.30746]
[1779750512920,24.73,77189.87,0.44,0.62448,0.00063,9.30746]
[1779750513126,24.73,77189.87,0.44,0.62448,0.00063,9.30746]
[1779750513156,24.73,77189.87,0.44,0.62448,0.00063,9.30746]
[1779750512948,24.73,77195.76,0.44,0.62816,0.00062,9.2791]
[1779750513400,24.73,77195.76,0.44,0.62816,0.00062,9.2791]
[1779750513502,24.73,77212.17,0.44,0.63834,0.00062,9.19604]
[1779750515294,24.73,77209.11,0.44,0.63644,0.00062,9.21204]
[1779750520329,24.73,77207.79,0.44,0.63564,0.00062,9.21868]
[1779750525363,24.72,77208.03,0.44,0.63582,0.00062,9.21717]
[1779750530398,24.71,77208.36,0.44,0.63606,0.00062,9.2152]
[1779750535434,24.71,77207.89,0.44,0.6358,0.00062,9.21733]
[1779750537876,24.71,77207.49,0.44,0.63556,0.00062,9.21933]
[1779750537924,24.71,77207.49,0.44,0.63556,0.00062,9.21933]
[1779750537942,24.71,77207.49,0.44,0.63556,0.00062,9.21933]
[1779750537975,24.7,77205.07,0.44,0.63407,0.00062,9.23167]
[1779750538200,24.7,77205.07,0.44,0.63407,0.00062,9.23167]
[1779750538256,24.7,77205.07,0.44,0.63407,0.00062,9.23167]
[1779750538455,24.7,77205.15,0.44,0.63413,0.00062,9.23119]
[1779750539536,24.7,77205.15,0.44,0.63413,0.00062,9.23119]
[1779750539958,24.7,77205.15,0.44,0.63413,0.00062,9.23119]
[1779750540060,24.7,77195.87,0.44,0.62836,0.00062,9.27751]
[1779750541589,24.7,77195.87,0.44,0.62837,0.00062,9.27745]
[1779750541696,24.7,77196.12,0.44,0.62853,0.00062,9.27616]
[1779750542958,24.7,77196.12,0.44,0.62853,0.00062,9.27616]
[1779750543059,24.7,77192.5,0.44,0.62628,0.00063,9.2937]
[1779750544990,24.69,77192.5,0.44,0.62629,0.00063,9.29363]
[1779750545091,24.69,77194.2,0.44,0.62736,0.00062,9.28534]
[1779750545398,24.69,77194.2,0.44,0.62736,0.00062,9.28534]
[1779750545503,24.69,77194.2,0.44,0.62736,0.00062,9.28527]
[1779750547023,24.69,77194.2,0.44,0.62736,0.00062,9.28527]
[1779750547094,24.69,77201.35,0.44,0.63183,0.00062,9.2499]
[1779750551163,24.69,77201.78,0.44,0.63211,0.00062,9.24766]
[1779750551708,24.69,77201.78,0.44,0.63211,0.00062,9.24763]
[1779750552203,24.69,77201.78,0.44,0.63211,0.00062,9.24763]
[1779750551780,24.69,77208.14,0.44,0.63606,0.00062,9.21516]
[1779750553178,24.69,77208.14,0.44,0.63606,0.00062,9.21516]
[1779750552552,24.69,77208.14,0.44,0.63606,0.00062,9.21515]
[1779750553733,24.69,77208.14,0.44,0.63606,0.00062,9.21515]
[1779750553834,24.69,77207.79,0.44,0.63585,0.00062,9.21694]
[1779750556298,24.69,77207.79,0.44,0.63585,0.00062,9.21693]
[1779750556584,24.69,77208.09,0.44,0.63604,0.00062,9.21536]
[1779750557588,24.69,77205.88,0.44,0.63467,0.00062,9.22672]
[1779750558263,24.69,77205.88,0.44,0.63467,0.00062,9.22672]
[1779750558596,24.68,77203.51,0.44,0.6332,0.00062,9.23878]
[1779750559818,24.68,77203.51,0.44,0.6332,0.00062,9.23878]
[1779750559919,24.68,77204.58,0.44,0.63387,0.00062,9.23332]
[1779750561704,24.68,77204.58,0.44,0.63387,0.00062,9.2333]
[1779750561720,24.68,77204.58,0.44,0.63387,0.00062,9.2333]
[1779750561849,24.68,77204.58,0.44,0.63387,0.00062,9.2333]
[1779750561929,24.68,77204.33,0.44,0.63372,0.00062,9.23455]
[1779750563630,24.68,77211.85,0.44,0.63839,0.00062,9.19557]
[1779750568666,24.68,77209.95,0.44,0.63724,0.00062,9.20523]
[1779750576723,24.67,77209.92,0.44,0.63739,0.00062,9.19531]
[1779750581757,24.66,77208.59,0.44,0.63659,0.00062,9.202]
[1779750586790,24.66,77199.2,0.44,0.63077,0.00062,9.2496]
[1779750588806,24.65,77199.62,0.44,0.63105,0.00062,9.24736]
[1779750595853,24.64,77200.51,0.44,0.63167,0.00062,9.2424]
[1779750600890,24.63,77201.53,0.44,0.63235,0.00062,9.23689]
[1779750606291,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606296,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606353,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606490,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606560,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606589,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606640,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606660,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606688,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606905,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750606954,24.63,77200.35,0.44,0.63164,0.00062,9.24262]
[1779750607009,24.62,77189.61,0.44,0.62494,0.00063,9.2951]
[1779750608552,24.62,77189.57,0.44,0.62492,0.00063,9.29525]
[1779750608948,24.62,77179.62,0.44,0.61865,0.00063,9.34171]
[1779750610147,24.62,77180.18,0.44,0.61901,0.00063,9.33913]
[1779750611153,24.62,77180.18,0.44,0.61901,0.00063,9.33913]
[1779750611255,24.62,77180.62,0.44,0.61929,0.00063,9.33706]
[1779750613356,24.62,77180.62,0.44,0.6193,0.00063,9.33704]
[1779750613373,24.62,77180.62,0.44,0.6193,0.00063,9.33704]
[1779750613410,24.62,77180.62,0.44,0.6193,0.00063,9.33704]
[1779750613586,24.62,77180.62,0.44,0.6193,0.00063,9.33704]
[1779750613993,24.62,77180.68,0.44,0.61934,0.00063,9.33674]
[1779750614660,24.62,77180.68,0.44,0.61934,0.00063,9.33674]
[1779750614753,24.62,77180.68,0.44,0.61934,0.00063,9.33674]
[1779750615247,24.62,77175.77,0.44,0.61624,0.00063,9.35891]
[1779750615622,24.62,77175.77,0.44,0.61624,0.00063,9.35891]
[1779750616004,24.61,77175.77,0.44,0.61624,0.00063,9.35887]
[1779750617749,24.61,77176.19,0.44,0.61652,0.00063,9.35695]
[1779750618017,24.61,77176.57,0.44,0.61676,0.00063,9.3552]
[1779750619945,24.61,77176.05,0.44,0.61644,0.00063,9.35749]
[1779750620038,24.61,77168.64,0.44,0.61174,0.00064,9.38996]
[1779750625066,24.6,77170.49,0.44,0.61296,0.00064,9.38168]
[1779750625642,24.6,77170.49,0.44,0.61296,0.00064,9.38168]
[1779750626073,24.6,77179.38,0.44,0.6186,0.00063,9.34205]
[1779750627081,24.6,77180.05,0.44,0.61903,0.00063,9.33896]
[1779750629404,24.59,77180.34,0.44,0.61922,0.00063,9.33757]
[1779750630109,24.59,77178.79,0.44,0.61824,0.00063,9.34461]
[1779750635161,24.59,77178.97,0.44,0.61849,0.00063,9.33403]
[1779750635529,24.59,77178.97,0.44,0.61849,0.00063,9.33403]
[1779750636144,24.59,77179.1,0.44,0.61857,0.00063,9.3334]
[1779750639565,24.59,77179.09,0.44,0.61858,0.00063,9.33336]
[1779750639733,24.59,77179.09,0.44,0.61858,0.00063,9.33336]
[1779750639745,24.59,77179.09,0.44,0.61858,0.00063,9.33336]
[1779750639959,24.59,77179.09,0.44,0.61858,0.00063,9.33336]
[1779750640174,24.58,77183.24,0.44,0.62121,0.00063,9.3142]
[1779750640573,24.58,77183.24,0.44,0.62121,0.00063,9.3142]
[1779750641181,24.58,77189.65,0.44,0.62526,0.00063,9.28386]
[1779750641608,24.58,77189.65,0.44,0.62526,0.00063,9.28386]
[1779750641710,24.58,77192.76,0.44,0.62721,0.00063,9.26881]
[1779750642338,24.58,77192.76,0.44,0.62721,0.00063,9.26881]
[1779750642350,24.58,77192.76,0.44,0.62721,0.00063,9.26881]
[1779750643194,24.58,77192.48,0.44,0.62704,0.00063,9.27018]
[1779750643653,24.58,77192.48,0.44,0.62704,0.00063,9.27018]
[1779750644202,24.58,77195.4,0.44,0.62887,0.00063,9.25583]
[1779750644663,24.58,77195.4,0.44,0.62887,0.00063,9.25583]
[1779750645207,24.58,77193.99,0.44,0.62799,0.00063,9.26275]
[1779750646215,24.58,77198.01,0.44,0.63052,0.00063,9.24283]
[1779750646723,24.58,77198.01,0.44,0.63052,0.00063,9.24283]
[1779750647222,24.58,77198.09,0.44,0.63057,0.00063,9.24242]
[1779750647793,24.58,77198.09,0.44,0.63057,0.00063,9.24242]
[1779750648819,24.58,77198.62,0.44,0.6309,0.00063,9.23976]
[1779750648824,24.58,77198.62,0.44,0.6309,0.00063,9.23976]
[1779750649237,24.58,77199.03,0.44,0.63116,0.00063,9.23769]
[1779750649818,24.58,77199.03,0.44,0.63116,0.00063,9.23769]
[1779750650864,24.58,77198.66,0.44,0.63093,0.00063,9.23954]
[1779750650869,24.58,77198.66,0.44,0.63093,0.00063,9.23954]
[1779750651249,24.58,77198.77,0.44,0.631,0.00063,9.23899]
[1779750656284,24.58,77196.01,0.44,0.62927,0.00063,9.25273]
[1779750661325,24.58,77197.5,0.44,0.63021,0.00063,9.24527]
[1779750665066,24.58,77198.19,0.44,0.63064,0.00063,9.24182]
[1779750665164,24.58,77195.99,0.44,0.62926,0.00063,9.25275]
[1779750665515,24.58,77195.99,0.44,0.62926,0.00063,9.25275]
[1779750666125,24.58,77195.99,0.44,0.62926,0.00063,9.25275]
[1779750666226,24.58,77195.99,0.44,0.62927,0.00063,9.25274]
[1779750668158,24.58,77195.99,0.44,0.62927,0.00063,9.25274]
[1779750669560,24.58,77195.6,0.44,0.62903,0.00063,9.25464]
[1779750669662,24.58,77193.77,0.44,0.62788,0.00063,9.26363]
[1779750676263,24.58,77193.54,0.44,0.62774,0.00063,9.26467]
[1779750676428,24.57,77193.48,0.44,0.62771,0.00063,9.26493]
[1779750680363,24.57,77193.04,0.44,0.62744,0.00063,9.26703]
[1779750681739,24.57,77192.96,0.44,0.62739,0.00063,9.2674]
[1779750681840,24.57,77193.16,0.44,0.62752,0.00063,9.26641]
[1779750685428,24.57,77193.03,0.44,0.62744,0.00063,9.267]
[1779750685438,24.57,77193.03,0.44,0.62744,0.00063,9.267]
[1779750685823,24.57,77193.03,0.44,0.62744,0.00063,9.267]
[1779750685924,24.57,77192.78,0.44,0.62729,0.00063,9.2682]
[1779750691533,24.57,77192.88,0.44,0.62748,0.00063,9.25795]
[1779750697575,24.57,77193.44,0.44,0.62784,0.00063,9.25513]
[1779750702612,24.56,77190.96,0.44,0.62629,0.00063,9.26716]
[1779750708652,24.56,77191.42,0.44,0.62659,0.00063,9.26483]
[1779750713687,24.56,77191.53,0.44,0.62667,0.00063,9.26422]
[1779750718722,24.56,77191.26,0.44,0.62651,0.00063,9.26544]
[1779750723758,24.56,77191.9,0.44,0.62692,0.00063,9.26226]
[1779750728793,24.55,77191.81,0.44,0.62687,0.00063,9.26262]
[1779750735846,24.55,77191.06,0.44,0.62641,0.00063,9.26616]
[1779750741057,24.55,77191.89,0.44,0.62695,0.00063,9.26204]
[1779750745542,24.55,77192.46,0.44,0.62731,0.00063,9.2592]
[1779750745641,24.55,77191.99,0.44,0.62702,0.00063,9.26148]
[1779750746586,24.55,77191.99,0.44,0.62702,0.00063,9.26148]
[1779750748583,24.55,77191.99,0.44,0.62702,0.00063,9.26145]
[1779750749306,24.55,77191.99,0.44,0.62702,0.00063,9.26145]
[1779750749312,24.55,77191.99,0.44,0.62702,0.00063,9.26145]
[1779750749400,24.55,77192.85,0.44,0.62757,0.00063,9.25723]
[1779750751127,24.54,77208.26,0.44,0.63737,0.00063,9.16922]
[1779750751958,24.54,77208.26,0.44,0.63737,0.00063,9.16917]
[1779750758001,24.54,77208.01,0.44,0.63723,0.00063,9.17037]
[1779750760018,24.54,77201.46,0.44,0.63313,0.00063,9.20424]
[1779750766057,24.54,77196.81,0.44,0.63021,0.00063,9.22769]
[1779750771267,24.54,77196.67,0.44,0.63012,0.00063,9.22837]
[1779750777137,24.54,77196.58,0.44,0.63007,0.00063,9.22879]
[1779750782170,24.54,77197.28,0.44,0.63051,0.00063,9.22527]
[1779750790225,24.54,77197.46,0.44,0.63063,0.00063,9.22434]
[1779750795262,24.54,77197.86,0.44,0.63089,0.00063,9.22232]
[1779750801477,24.54,77197.81,0.44,0.63086,0.00063,9.22254]
[1779750809360,24.53,77197.87,0.44,0.6309,0.00063,9.22222]
[1779750814396,24.53,77198.55,0.44,0.63144,0.00063,9.20907]
[1779750819432,24.53,77199.02,0.44,0.63174,0.00063,9.20671]
[1779750825474,24.53,77197.71,0.44,0.63091,0.00063,9.21331]
[1779750830509,24.53,77198.23,0.44,0.63124,0.00063,9.2107]
[1779750835271,24.53,77198.24,0.44,0.63125,0.00063,9.21065]
[1779750835276,24.53,77198.24,0.44,0.63125,0.00063,9.21065]
[1779750835296,24.53,77197.73,0.44,0.63093,0.00063,9.21321]
[1779750835937,24.53,77197.73,0.44,0.63093,0.00063,9.21321]
[1779750836039,24.53,77188.38,0.44,0.62502,0.00063,9.25916]
[1779750837248,24.53,77188.38,0.44,0.62502,0.00063,9.25916]
[1779750837350,24.53,77186.33,0.44,0.62373,0.00063,9.26893]
[1779750839571,24.53,77187.52,0.44,0.6245,0.00063,9.26315]
[1779750841760,24.53,77191.72,0.44,0.62716,0.00063,9.24277]
[1779750846398,24.53,77192.21,0.44,0.62748,0.00063,9.2403]
[1779750846500,24.53,77196.67,0.44,0.6303,0.00063,9.21821]
[1779750851478,24.53,77197.43,0.44,0.63078,0.00063,9.21437]
[1779750852269,24.53,77197.96,0.44,0.63111,0.00063,9.2117]
[1779750852275,24.53,77197.96,0.44,0.63111,0.00063,9.2117]
[1779750852309,24.53,77199.74,0.44,0.63223,0.00063,9.20272]
[1779750856690,24.52,77208.58,0.44,0.63779,0.00063,9.15692]
[1779750859713,24.52,77217.11,0.44,0.64313,0.00062,9.11104]
[1779750864747,24.52,77220.11,0.44,0.64501,0.00062,9.09438]
[1779750869783,24.52,77220.85,0.44,0.64549,0.00062,9.09015]
[1779750874816,24.51,77221.98,0.44,0.64633,0.00062,9.07393]
[1779750879852,24.51,77221.43,0.44,0.64599,0.00062,9.07695]
[1779750884886,24.51,77220.82,0.44,0.64561,0.00062,9.08035]
[1779750889922,24.51,77218.32,0.44,0.64406,0.00062,9.09416]
[1779750894958,24.51,77217.18,0.44,0.64335,0.00062,9.1004]
[1779750899992,24.51,77221.19,0.44,0.64584,0.00062,9.07834]
[1779750905027,24.52,77222.8,0.44,0.64683,0.00062,9.06944]
[1779750910063,24.52,77229.41,0.44,0.65093,0.00062,9.03202]
[1779750915098,24.52,77236.73,0.44,0.65544,0.00062,8.98946]
[1779750920132,24.52,77239.0,0.44,0.65683,0.00061,8.9761]
[1779750925173,24.52,77240.7,0.44,0.65787,0.00061,8.96598]
[1779750930208,24.52,77243.78,0.44,0.65977,0.00061,8.94735]
[1779750932413,24.51,77261.9,0.44,0.67096,0.0006,8.82433]
[1779750933229,24.51,77261.9,0.44,0.67096,0.0006,8.82433]
[1779750938266,24.51,77265.66,0.44,0.67323,0.0006,8.80007]
[1779750943300,24.51,77265.48,0.44,0.67312,0.0006,8.80128]
[1779750947327,24.51,77250.75,0.44,0.66418,0.00061,8.89471]
[1779750948334,24.51,77242.62,0.44,0.65921,0.00061,8.94431]
[1779750949341,24.51,77242.14,0.44,0.65892,0.00061,8.94713]
[1779750954376,24.51,77244.62,0.44,0.66048,0.00061,8.93176]
[1779750959411,24.5,77239.72,0.44,0.65752,0.00061,8.96083]
[1779750964446,24.49,77243.49,0.44,0.65988,0.00061,8.93773]
[1779750966461,24.49,77251.1,0.44,0.66455,0.00061,8.89093]
[1779750971494,24.49,77251.97,0.44,0.6651,0.00061,8.8853]
[1779750975524,24.48,77245.02,0.44,0.66087,0.00061,8.92794]
[1779750979551,24.48,77243.54,0.44,0.65999,0.00061,8.93662]
[1779750984586,24.47,77246.61,0.44,0.66191,0.00061,8.91751]
[1779750989621,24.47,77250.03,0.44,0.66404,0.00061,8.89611]
[1779750994657,24.46,77251.0,0.44,0.6648,0.00061,8.87981]
[1779750999692,24.46,77241.78,0.44,0.65918,0.00062,8.93601]
[1779751004728,24.45,77240.51,0.44,0.65844,0.00062,8.94319]
[1779751007750,24.45,77248.87,0.44,0.6636,0.00061,8.89199]
[1779751012974,24.44,77248.63,0.44,0.6635,0.00061,8.89301]
[1779751018831,24.43,77244.87,0.44,0.66123,0.00061,8.9157]
[1779751023869,24.43,77242.05,0.44,0.65954,0.00062,8.93243]
[1779751028902,24.42,77244.56,0.44,0.66112,0.00062,8.91676]
[1779751033937,24.41,77245.14,0.44,0.66152,0.00061,8.91282]
[1779751038971,24.41,77240.83,0.44,0.6589,0.00062,8.93869]
[1779751044014,24.4,77236.83,0.44,0.65644,0.00062,8.96252]
[1779751049042,24.4,77238.69,0.44,0.6576,0.00062,8.95134]
[1779751054079,24.4,77241.31,0.44,0.65936,0.00062,8.9256]
[1779751059114,24.4,77239.25,0.44,0.65809,0.00062,8.93803]
[1779751064149,24.4,77238.99,0.44,0.65793,0.00062,8.93954]
[1779751069183,24.4,77238.56,0.44,0.65767,0.00062,8.94207]
[1779751074218,24.4,77237.42,0.44,0.65697,0.00062,8.94884]
[1779751079254,24.4,77237.02,0.44,0.65673,0.00062,8.95113]
[1779751084288,24.4,77238.26,0.44,0.65751,0.00062,8.94364]
[1779751090331,24.4,77238.73,0.44,0.65781,0.00062,8.94075]
[1779751095366,24.39,77238.27,0.44,0.65753,0.00062,8.94343]
[1779751100404,24.39,77238.35,0.44,0.65759,0.00062,8.94288]
[1779751105436,24.39,77238.7,0.44,0.65781,0.00062,8.9407]
[1779751110472,24.39,77239.92,0.44,0.65857,0.00062,8.93329]
[1779751115506,24.39,77239.84,0.44,0.65867,0.00062,8.92377]
[1779751120542,24.39,77239.86,0.44,0.65868,0.00062,8.92361]
[1779751125576,24.39,77239.7,0.44,0.65859,0.00062,8.92453]
[1779751130613,24.39,77244.07,0.44,0.66129,0.00062,8.89793]
[1779751135649,24.39,77243.0,0.44,0.66063,0.00062,8.90453]
[1779751140684,24.39,77243.29,0.44,0.6608,0.00062,8.90282]
[1779751145720,24.39,77238.69,0.44,0.65795,0.00062,8.93073]
[1779751152768,24.39,77238.65,0.44,0.65793,0.00062,8.93092]
[1779751157804,24.39,77239.24,0.44,0.6583,0.00062,8.92734]
[1779751162839,24.39,77229.58,0.44,0.65231,0.00062,8.98448]
[1779751163846,24.39,77226.63,0.44,0.65048,0.00062,9.00145]
[1779751168881,24.39,77222.73,0.44,0.64804,0.00063,9.02371]
[1779751174106,24.39,77221.81,0.44,0.64759,0.00063,9.0191]
[1779751176938,24.39,77217.16,0.44,0.64466,0.00063,9.04518]
[1779751182978,24.39,77219.1,0.44,0.64586,0.00063,9.03455]
[1779751188020,24.4,77223.22,0.44,0.64842,0.00063,9.01159]
[1779751193055,24.4,77227.56,0.44,0.65109,0.00062,8.98714]
[1779751196083,24.41,77206.36,0.44,0.63775,0.00063,9.10464]
[1779751201120,24.41,77205.43,0.44,0.63714,0.00063,9.1097]
[1779751203132,24.41,77213.16,0.44,0.64201,0.00063,9.06842]
[1779751211187,24.42,77213.79,0.44,0.64235,0.00063,9.06542]
[1779751212195,24.43,77221.75,0.44,0.64734,0.00063,9.02136]
[1779751213201,24.43,77227.84,0.44,0.65114,0.00062,8.98671]
[1779751219245,24.43,77228.65,0.44,0.6516,0.00062,8.98244]
[1779751224462,24.44,77229.59,0.44,0.65215,0.00062,8.97735]
[1779751230321,24.45,77229.23,0.44,0.65188,0.00062,8.97985]
[1779751232336,24.45,77236.17,0.44,0.65631,0.00062,8.92941]
[1779751237370,24.46,77234.53,0.44,0.65524,0.00062,8.93965]
[1779751242405,24.47,77234.48,0.44,0.65516,0.00062,8.94044]
[1779751248448,24.48,77234.96,0.44,0.65539,0.00062,8.93822]
[1779751253483,24.49,77233.17,0.44,0.65423,0.00062,8.94923]
[1779751258525,24.5,77218.18,0.44,0.64485,0.00063,9.03494]
[1779751259524,24.5,77201.35,0.44,0.63425,0.00063,9.12484]
[1779751262552,24.49,77208.0,0.44,0.63845,0.00063,9.09005]
[1779751265549,24.5,77209.69,0.44,0.63951,0.00063,9.08111]
[1779751265560,24.5,77209.69,0.44,0.63951,0.00063,9.08111]
[1779751265650,24.5,77212.69,0.44,0.6414,0.00063,9.065]
[1779751266369,24.5,77212.69,0.44,0.6414,0.00063,9.065]
[1779751267540,24.5,77212.69,0.44,0.64139,0.00063,9.06503]
[1779751267636,24.5,77212.69,0.44,0.64139,0.00063,9.06503]
[1779751267640,24.5,77211.17,0.44,0.64043,0.00063,9.07327]
[1779751270643,24.5,77211.51,0.44,0.64064,0.00063,9.07152]
[1779751272447,24.5,77210.94,0.44,0.64027,0.00063,9.07466]
[1779751272617,24.5,77210.75,0.44,0.64015,0.00063,9.07571]
[1779751276644,24.51,77209.26,0.44,0.63919,0.00063,9.08384]
[1779751277723,24.51,77209.26,0.44,0.63919,0.00063,9.08384]
[1779751277756,24.51,77199.78,0.44,0.6332,0.00063,9.13335]
[1779751278749,24.51,77199.78,0.44,0.6332,0.00063,9.13335]
[1779751279819,24.51,77200.22,0.44,0.63348,0.00063,9.13112]
[1779751279827,24.51,77200.22,0.44,0.63348,0.00063,9.13112]
[1779751279919,24.51,77199.36,0.44,0.63293,0.00063,9.13552]
[1779751285708,24.51,77199.74,0.44,0.63317,0.00063,9.13361]
[1779751290743,24.51,77195.65,0.44,0.63057,0.00063,9.15433]
[1779751295779,24.51,77195.76,0.44,0.63075,0.00064,9.14406]
[1779751299336,24.51,77198.49,0.44,0.63248,0.00063,9.13033]
[1779751299806,24.51,77198.43,0.44,0.63244,0.00063,9.13066]
[1779751300938,24.51,77198.43,0.44,0.63244,0.00063,9.13066]
[1779751300813,24.51,77197.11,0.44,0.63159,0.00063,9.13738]
[1779751304842,24.51,77195.83,0.44,0.63077,0.00064,9.1439]
[1779751307863,24.52,77196.99,0.44,0.6315,0.00063,9.13811]
[1779751310883,24.52,77195.95,0.44,0.63084,0.00064,9.1434]
[1779751311653,24.52,77195.95,0.44,0.63084,0.00064,9.1434]
[1779751311654,24.52,77195.95,0.44,0.63084,0.00064,9.1434]
[1779751312897,24.52,77203.74,0.44,0.63577,0.00063,9.10361]
[1779751313127,24.52,77203.74,0.44,0.63577,0.00063,9.10361]
[1779751313908,24.52,77207.05,0.44,0.63785,0.00063,9.08632]
[1779751316316,24.52,77207.5,0.44,0.63812,0.00063,9.08406]
[1779751316926,24.52,77207.13,0.44,0.63788,0.00063,9.08607]
[1779751317201,24.52,77207.13,0.44,0.63788,0.00063,9.08607]
[1779751320831,24.53,77207.4,0.44,0.63803,0.00063,9.08483]
[1779751321280,24.53,77206.88,0.44,0.6377,0.00063,9.08764]
[1779751321961,24.53,77208.01,0.44,0.6384,0.00063,9.08173]
[1779751324982,24.53,77214.94,0.44,0.64274,0.00063,9.04471]
[1779751330018,24.54,77215.87,0.44,0.64329,0.00063,9.0399]
[1779751333637,24.54,77215.03,0.44,0.64274,0.00063,9.04465]
[1779751334045,24.54,77215.25,0.44,0.64288,0.00063,9.04351]
[1779751334643,24.54,77215.25,0.44,0.64288,0.00063,9.04351]
[1779751335053,24.54,77214.98,0.44,0.6427,0.00063,9.04504]
[1779751335482,24.54,77214.98,0.44,0.6427,0.00063,9.04504]
[1779751336668,24.55,77214.84,0.44,0.64261,0.00063,9.04585]
[1779751336736,24.55,77214.84,0.44,0.64261,0.00063,9.04587]
[1779751339713,24.55,77213.92,0.44,0.64203,0.00063,9.05088]
[1779751339814,24.55,77212.19,0.44,0.64094,0.00063,9.06023]
[1779751342778,24.55,77212.37,0.44,0.64105,0.00063,9.05926]
[1779751343594,24.55,77212.04,0.44,0.64084,0.00063,9.06105]
[1779751343793,24.55,77212.04,0.44,0.64084,0.00063,9.06105]
[1779751347868,24.55,77212.0,0.44,0.64082,0.00063,9.06127]
[1779751349692,24.55,77212.67,0.44,0.64124,0.00063,9.05767]
[1779751349773,24.55,77212.74,0.44,0.64128,0.00063,9.0573]
[1779751352173,24.55,77211.4,0.44,0.64056,0.00063,9.05465]
[1779751356090,24.55,77211.88,0.44,0.64086,0.00063,9.05209]
[1779751360208,24.55,77211.88,0.44,0.64086,0.00063,9.05209]
[1779751360310,24.55,77211.88,0.44,0.64086,0.00063,9.05211]
[1779751361854,24.55,77211.88,0.44,0.64086,0.00063,9.05211]
[1779751361937,24.55,77211.88,0.44,0.64086,0.00063,9.05211]
[1779751363258,24.55,77211.88,0.44,0.64086,0.00063,9.05212]
[1779751363268,24.55,77211.88,0.44,0.64086,0.00063,9.05212]
[1779751363419,24.55,77211.88,0.44,0.64086,0.00063,9.05212]
[1779751363470,24.55,77208.92,0.44,0.639,0.00063,9.06793]
[1779751369292,24.55,77208.54,0.44,0.63875,0.00063,9.07005]
[1779751374326,24.55,77208.12,0.44,0.63847,0.00063,9.07242]
[1779751382383,24.56,77208.79,0.44,0.63886,0.00063,9.06912]
[1779751387418,24.56,77208.55,0.44,0.63869,0.00063,9.07051]
[1779751393459,24.56,77209.36,0.44,0.63919,0.00063,9.06635]
[1779751397487,24.57,77217.45,0.44,0.64425,0.00063,9.02278]
[1779751402523,24.57,77218.99,0.44,0.64518,0.00063,9.0146]
[1779751407557,24.58,77216.92,0.44,0.64387,0.00063,9.02616]
[1779751412593,24.58,77217.39,0.44,0.64429,0.00063,9.01373]
[1779751417629,24.58,77221.74,0.44,0.64699,0.00062,8.98976]
[1779751422675,24.58,77221.37,0.44,0.64675,0.00062,8.99193]
[1779751427710,24.59,77223.12,0.44,0.64783,0.00062,8.98231]
[1779751432746,24.59,77227.86,0.44,0.65076,0.00062,8.95567]
[1779751437780,24.59,77226.76,0.44,0.65005,0.00062,8.96216]
[1779751442814,24.6,77227.16,0.44,0.65027,0.00062,8.9601]
[1779751447851,24.6,77227.7,0.44,0.65059,0.00062,8.95724]
[1779751452885,24.61,77227.36,0.44,0.65035,0.00062,8.95941]
[1779751457920,24.61,77228.79,0.44,0.65122,0.00062,8.95146]
[1779751462955,24.61,77231.64,0.44,0.65297,0.00062,8.93516]
[1779751467991,24.61,77228.53,0.44,0.65104,0.00062,8.9531]
[1779751477054,24.62,77231.61,0.44,0.65308,0.00062,8.92551]
[1779751482088,24.62,77229.23,0.44,0.6516,0.00062,8.93925]
[1779751487122,24.62,77230.47,0.44,0.65237,0.00062,8.93213]
[1779751492157,24.62,77231.77,0.44,0.65317,0.00062,8.92466]
[1779751498200,24.62,77232.15,0.44,0.6534,0.00062,8.92251]
[1779751503244,24.62,77230.72,0.44,0.65251,0.00062,8.93083]
[1779751511303,24.62,77231.66,0.44,0.65309,0.00062,8.92543]
[1779751512309,24.62,77237.81,0.44,0.65689,0.00062,8.88944]
[1779751514324,24.62,77241.29,0.44,0.65904,0.00062,8.86869]
[1779751519359,24.62,77241.09,0.44,0.65892,0.00062,8.86989]
[1779751524417,24.62,77246.93,0.44,0.6625,0.00061,8.83467]
[1779751526601,24.62,77239.06,0.44,0.65765,0.00062,8.88212]
[1779751532469,24.62,77237.66,0.44,0.65694,0.00062,8.88034]
[1779751537504,24.62,77242.63,0.44,0.66,0.00062,8.85072]
[1779751543553,24.62,77244.42,0.44,0.66109,0.00062,8.84005]
[1779751548588,24.63,77243.27,0.44,0.66037,0.00062,8.84713]
[1779751553623,24.63,77242.95,0.44,0.66016,0.00062,8.84918]
[1779751559664,24.63,77242.18,0.44,0.65967,0.00062,8.85395]
[1779751565707,24.63,77240.89,0.44,0.65886,0.00062,8.86182]
[1779751570742,24.63,77246.98,0.44,0.66259,0.00061,8.82518]
[1779751575782,24.64,77248.37,0.44,0.66341,0.00061,8.81697]
[1779751580816,24.64,77246.36,0.44,0.66216,0.00061,8.8295]
[1779751587023,24.65,77246.39,0.44,0.66215,0.00061,8.8296]
[1779751592901,24.65,77245.59,0.44,0.66178,0.00061,8.82466]
[1779751599953,24.66,77245.65,0.44,0.66178,0.00061,8.82459]
[1779751604988,24.66,77245.02,0.44,0.66138,0.00061,8.82857]
[1779751609017,24.66,77229.13,0.44,0.65156,0.00062,8.92223]
[1779751610026,24.66,77225.56,0.44,0.64934,0.00062,8.94255]
[1779751615061,24.66,77227.1,0.44,0.65031,0.00062,8.93368]
[1779751620098,24.65,77228.41,0.44,0.65115,0.00062,8.92601]
[1779751626141,24.65,77229.48,0.44,0.65183,0.00062,8.91973]
[1779751631176,24.65,77223.9,0.44,0.64835,0.00062,8.95141]
[1779751636212,24.65,77222.06,0.44,0.64721,0.00062,8.9617]
[1779751642251,24.65,77221.65,0.44,0.64693,0.00062,8.96421]
[1779751647288,24.66,77220.06,0.44,0.64591,0.00063,8.97325]
[1779751651316,24.66,77226.77,0.44,0.65022,0.00062,8.9258]
[1779751656349,24.66,77231.89,0.44,0.65338,0.00062,8.89662]
[1779751661386,24.67,77233.84,0.44,0.65456,0.00062,8.88556]
[1779751667592,24.68,77233.38,0.44,0.65424,0.00062,8.8886]
[1779751673469,24.68,77238.23,0.44,0.65721,0.00062,8.86043]
[1779751679513,24.69,77239.55,0.44,0.65797,0.00062,8.85314]
[1779751684548,24.7,77238.31,0.44,0.65718,0.00062,8.86078]
[1779751689581,24.7,77239.47,0.44,0.65785,0.00062,8.85437]
[1779751694617,24.71,77234.45,0.44,0.65471,0.00062,8.88419]
[1779751699652,24.71,77235.33,0.44,0.65523,0.00062,8.8793]
[1779751704686,24.72,77236.65,0.44,0.65602,0.00062,8.87183]
[1779751709722,24.72,77236.79,0.44,0.65608,0.00062,8.87125]
[1779751714756,24.73,77238.18,0.44,0.65706,0.00062,8.85329]
[1779751719792,24.73,77238.16,0.44,0.65702,0.00062,8.85367]
[1779751725833,24.74,77238.5,0.44,0.6572,0.00062,8.85197]
[1779751730869,24.74,77236.67,0.44,0.65604,0.00062,8.86295]
[1779751735904,24.74,77230.8,0.44,0.6524,0.00062,8.89714]
[1779751740940,24.74,77232.38,0.44,0.65337,0.00062,8.88813]
[1779751745976,24.75,77232.87,0.44,0.65366,0.00062,8.88537]
[1779751751009,24.75,77226.85,0.44,0.64993,0.00062,8.91979]
[1779751754034,24.75,77220.75,0.44,0.64613,0.00062,8.95385]
[1779751760079,24.75,77219.26,0.44,0.64519,0.00062,8.96207]
[1779751767140,24.75,77217.8,0.44,0.64428,0.00063,8.97007]
[1779751772175,24.75,77217.97,0.44,0.64452,0.00063,8.95918]
[1779751777210,24.75,77218.25,0.44,0.64469,0.00063,8.95768]
[1779751782245,24.75,77220.08,0.44,0.64583,0.00062,8.94771]
[1779751787281,24.75,77220.48,0.44,0.64606,0.00062,8.94561]
[1779751792315,24.75,77219.95,0.44,0.64572,0.00062,8.94864]
[1779751795336,24.75,77226.98,0.44,0.65009,0.00062,8.9095]
[1779751797349,24.76,77231.06,0.44,0.65262,0.00062,8.88634]
[1779751802386,24.76,77222.12,0.44,0.64705,0.00062,8.93685]
[1779751803393,24.76,77209.33,0.44,0.63903,0.00063,9.00607]
[1779751804400,24.76,77209.56,0.44,0.63918,0.00063,9.00488]
[1779751809436,24.76,77212.22,0.44,0.64085,0.00063,8.99074]
[1779751814470,24.76,77211.52,0.44,0.64042,0.00063,8.99441]
[1779751819505,24.76,77211.45,0.44,0.64038,0.00063,8.99471]
[1779751824544,24.75,77212.25,0.44,0.6409,0.00063,8.99036]
[1779751828727,24.75,77221.37,0.44,0.64662,0.00062,8.94073]
[1779751830586,24.75,77223.67,0.44,0.64805,0.00062,8.92794]
[1779751835621,24.75,77224.96,0.44,0.64897,0.00062,8.91087]
[1779751838809,24.76,77231.23,0.44,0.65287,0.00062,8.87533]
[1779751844686,24.76,77231.08,0.44,0.65276,0.00062,8.87629]
[1779751848878,24.76,77244.69,0.44,0.66119,0.00061,8.79599]
[1779751849722,24.76,77244.69,0.44,0.66118,0.00061,8.79602]
[1779751854758,24.76,77241.54,0.44,0.65923,0.00062,8.81502]
[1779751860800,24.76,77241.4,0.44,0.65915,0.00062,8.81588]
[1779751865835,24.76,77240.4,0.44,0.65852,0.00062,8.82187]
[1779751871879,24.76,77240.95,0.44,0.65886,0.00062,8.81865]
[1779751876912,24.76,77236.92,0.44,0.65638,0.00062,8.84242]
[1779751881947,24.76,77238.33,0.44,0.65725,0.00062,8.83405]
[1779751887988,24.76,77241.04,0.44,0.65892,0.00062,8.81803]
[1779751893028,24.76,77241.61,0.44,0.65941,0.00062,8.80459]
[1779751898059,24.76,77237.38,0.44,0.6568,0.00062,8.82967]
[1779751903094,24.76,77239.62,0.44,0.65818,0.00062,8.81645]
[1779751907123,24.76,77248.65,0.44,0.66373,0.00061,8.76219]
[1779751912157,24.76,77252.57,0.44,0.66612,0.00061,8.73823]
[1779751917193,24.76,77255.62,0.44,0.66798,0.00061,8.71926]
[1779751921220,24.76,77261.56,0.44,0.6716,0.00061,8.68168]
[1779751926260,24.76,77263.13,0.44,0.67255,0.00061,8.67169]
[1779751931295,24.76,77262.81,0.44,0.67235,0.00061,8.67381]
[1779751938345,24.77,77261.98,0.44,0.67184,0.00061,8.67921]
[1779751943380,24.77,77260.89,0.44,0.67117,0.00061,8.68621]
[1779751948414,24.77,77261.37,0.44,0.67146,0.00061,8.68324]
[1779751955464,24.77,77262.13,0.44,0.67206,0.00061,8.66828]
[1779751959663,24.77,77269.07,0.44,0.67628,0.0006,8.62339]
[1779751963521,24.77,77274.87,0.44,0.67977,0.0006,8.58526]
[1779751968558,24.77,77276.61,0.44,0.68083,0.0006,8.57361]
[1779751973592,24.76,77271.46,0.44,0.67775,0.0006,8.60746]
[1779751978625,24.76,77269.56,0.44,0.67663,0.0006,8.61958]
[1779751983661,24.75,77268.67,0.44,0.67612,0.0006,8.62506]
[1779751988695,24.75,77268.4,0.44,0.67599,0.00061,8.6265]
[1779751993732,24.75,77265.37,0.44,0.67418,0.00061,8.64582]
[1779751999942,24.74,77266.5,0.44,0.67492,0.00061,8.63799]
[1779752005817,24.73,77266.5,0.44,0.67495,0.00061,8.63763]
[1779752010854,24.73,77265.49,0.44,0.67437,0.00061,8.64382]
[1779752011861,24.73,77246.59,0.44,0.66297,0.00062,8.75237]
[1779752012868,24.72,77249.66,0.44,0.66488,0.00061,8.7334]
[1779752017904,24.72,77253.0,0.44,0.66698,0.00061,8.7121]
[1779752022942,24.71,77252.2,0.44,0.66653,0.00061,8.71668]
[1779752027974,24.7,77257.32,0.44,0.6697,0.00061,8.68423]
[1779752033009,24.7,77258.25,0.44,0.6703,0.00061,8.67805]
[1779752037037,24.7,77265.75,0.44,0.67489,0.00061,8.62971]
[1779752042073,24.7,77262.78,0.44,0.67309,0.00061,8.64881]
[1779752047107,24.69,77256.45,0.44,0.66924,0.00061,8.68902]
[1779752052142,24.69,77255.35,0.44,0.66859,0.00061,8.69565]
[1779752057177,24.69,77254.14,0.44,0.66786,0.00061,8.70311]
[1779752065233,24.68,77254.06,0.44,0.66783,0.00061,8.70348]
[1779752070435,24.68,77254.9,0.44,0.66837,0.00061,8.69788]
[1779752076311,24.68,77255.51,0.44,0.66892,0.00061,8.6836]
[1779752081347,24.68,77255.03,0.44,0.66863,0.00061,8.68661]
[1779752086382,24.68,77254.65,0.44,0.6684,0.00061,8.68901]
[1779752091417,24.68,77255.2,0.44,0.66873,0.00061,8.68555]
[1779752092425,24.67,77264.36,0.44,0.67434,0.00061,8.62692]
[1779752093432,24.67,77264.98,0.44,0.67472,0.00061,8.62289]
[1779752098468,24.67,77269.03,0.44,0.67719,0.00061,8.5964]
[1779752103503,24.67,77268.42,0.44,0.67681,0.00061,8.60042]
[1779752108538,24.67,77267.01,0.44,0.67596,0.00061,8.60963]
[1779752113573,24.67,77265.76,0.44,0.6752,0.00061,8.61777]
[1779752118608,24.67,77265.93,0.44,0.67531,0.00061,8.61664]
[1779752123643,24.67,77261.75,0.44,0.67277,0.00061,8.64361]
[1779752130692,24.67,77259.8,0.44,0.6716,0.00061,8.65587]
[1779752135726,24.67,77264.28,0.44,0.6745,0.00061,8.61665]
[1779752140765,24.67,77262.87,0.44,0.67364,0.00061,8.62574]
[1779752146805,24.67,77258.42,0.44,0.67093,0.00061,8.65421]
[1779752152847,24.66,77258.27,0.44,0.67086,0.00061,8.65498]
[1779752156874,24.66,77252.29,0.44,0.6672,0.00062,8.69257]
[1779752161910,24.66,77253.35,0.44,0.66788,0.00062,8.68562]
[1779752166947,24.65,77258.76,0.44,0.67123,0.00061,8.65105]
[1779752171979,24.65,77263.63,0.44,0.67423,0.00061,8.61956]
[1779752177018,24.65,77269.45,0.44,0.67778,0.00061,8.58143]
[1779752182056,24.65,77270.5,0.44,0.67841,0.00061,8.57456]
[1779752189105,24.65,77271.52,0.44,0.67902,0.00061,8.56787]
[1779752194145,24.65,77273.28,0.44,0.68025,0.00061,8.54586]
[1779752196155,24.65,77263.57,0.44,0.67434,0.00061,8.60978]
[1779752201362,24.65,77259.89,0.44,0.67209,0.00061,8.63348]
[1779752207233,24.65,77258.42,0.44,0.67119,0.00061,8.64292]
[1779752211433,24.65,77264.42,0.44,0.67486,0.00061,8.60422]
[1779752213275,24.65,77269.23,0.44,0.67778,0.00061,8.57279]
[1779752220325,24.66,77267.89,0.44,0.67694,0.00061,8.58191]
[1779752226365,24.66,77269.27,0.44,0.67777,0.00061,8.57299]
[1779752231572,24.66,77273.45,0.44,0.68028,0.00061,8.54553]
[1779752238450,24.67,77274.89,0.44,0.68113,0.00061,8.53617]
[1779752241643,24.67,77281.94,0.44,0.68536,0.0006,8.48863]
[1779752247515,24.67,77271.11,0.44,0.67881,0.00061,8.56162]
[1779752248522,24.67,77261.3,0.44,0.67284,0.00061,8.62565]
[1779752253557,24.66,77261.24,0.44,0.67299,0.00061,8.61549]
[1779752260606,24.67,77260.57,0.44,0.67256,0.00061,8.61995]
[1779752266648,24.67,77259.92,0.44,0.67216,0.00061,8.62418]
[1779752271858,24.66,77260.93,0.44,0.67279,0.00061,8.61752]
[1779752277725,24.66,77261.21,0.44,0.67296,0.00061,8.61573]
[1779752282760,24.67,77259.75,0.44,0.67205,0.00061,8.62527]
[1779752287799,24.67,77257.97,0.44,0.67095,0.00061,8.63678]
[1779752292834,24.67,77258.31,0.44,0.67115,0.00061,8.63472]
[1779752297869,24.67,77258.2,0.44,0.67107,0.00061,8.63554]
[1779752303912,24.67,77258.45,0.44,0.67121,0.00061,8.63411]
[1779752308947,24.67,77260.12,0.44,0.67224,0.00061,8.62334]
[1779752313983,24.67,77260.07,0.44,0.67238,0.00061,8.61327]
[1779752319019,24.67,77273.26,0.44,0.68043,0.00061,8.52676]
[1779752320029,24.67,77273.11,0.44,0.68034,0.00061,8.52781]
[1779752325064,24.67,77272.47,0.44,0.67993,0.00061,8.53235]
[1779752332279,24.68,77274.09,0.44,0.68087,0.00061,8.52193]
[1779752339172,24.69,77275.15,0.44,0.68148,0.00061,8.51522]
[1779752344207,24.69,77270.26,0.44,0.67849,0.00061,8.54805]
[1779752349242,24.69,77270.18,0.44,0.67843,0.00061,8.5487]
[1779752359313,24.7,77271.01,0.44,0.6789,0.00061,8.54359]
[1779752364348,24.7,77269.76,0.44,0.67812,0.00061,8.55206]
[1779752367369,24.7,77275.95,0.44,0.68186,0.00061,8.51102]
[1779752372566,24.71,77278.63,0.44,0.68361,0.0006,8.48299]
[1779752377447,24.71,77284.81,0.44,0.6873,0.0006,8.44115]
[1779752378448,24.71,77292.27,0.44,0.69177,0.0006,8.38929]
[1779752385497,24.71,77292.92,0.44,0.69214,0.0006,8.38493]
[1779752390533,24.72,77293.36,0.44,0.69239,0.0006,8.38197]
[1779752395568,24.72,77294.41,0.44,0.69301,0.0006,8.37473]
[1779752401610,24.72,77295.84,0.44,0.69384,0.0006,8.36484]
[1779752406645,24.72,77295.96,0.44,0.6939,0.0006,8.36417]
[1779752411680,24.72,77296.81,0.44,0.69439,0.00059,8.35833]
[1779752418730,24.73,77298.49,0.44,0.69536,0.00059,8.34667]
[1779752423768,24.73,77298.18,0.44,0.69516,0.00059,8.3491]
[1779752428800,24.73,77294.79,0.44,0.69313,0.0006,8.37326]
[1779752433834,24.73,77294.05,0.44,0.69286,0.0006,8.3681]
[1779752438870,24.73,77294.0,0.44,0.69282,0.0006,8.36857]
[1779752443906,24.74,77293.79,0.44,0.69268,0.0006,8.37017]
[1779752448942,24.74,77292.38,0.44,0.69183,0.0006,8.38018]
[1779752454984,24.74,77292.06,0.44,0.69163,0.0006,8.38253]
[1779752456999,24.74,77285.81,0.44,0.68789,0.0006,8.42601]
[1779752460027,24.74,77281.25,0.44,0.68516,0.0006,8.45715]
[1779752465058,24.73,77282.02,0.44,0.68564,0.0006,8.45164]
[1779752470091,24.73,77283.44,0.44,0.68652,0.0006,8.44161]
[1779752475127,24.73,77285.73,0.44,0.68793,0.0006,8.42556]
[1779752481170,24.72,77286.36,0.44,0.68833,0.0006,8.42086]
[1779752489224,24.72,77288.9,0.44,0.6899,0.0006,8.40279]
[1779752494259,24.71,77290.65,0.44,0.69114,0.0006,8.37983]
[1779752499296,24.71,77291.02,0.44,0.69138,0.0006,8.37699]
[1779752504331,24.71,77291.5,0.44,0.69169,0.0006,8.37339]
[1779752509371,24.71,77292.34,0.44,0.69218,0.0006,8.36759]
[1779752515414,24.71,77294.98,0.44,0.69375,0.0006,8.34907]
[1779752517441,24.71,77302.08,0.44,0.69798,0.00059,8.29826]
[1779752519456,24.71,77305.13,0.44,0.69978,0.00059,8.27624]
[1779752524490,24.71,77306.4,0.44,0.70052,0.00059,8.26723]
[1779752530532,24.72,77305.84,0.44,0.70015,0.00059,8.27171]
[1779752535567,24.72,77304.12,0.44,0.6991,0.00059,8.28457]
[1779752540601,24.72,77304.3,0.44,0.69919,0.00059,8.28358]
[1779752545637,24.73,77303.76,0.44,0.69884,0.00059,8.28781]
[1779752550672,24.73,77307.91,0.44,0.70126,0.00059,8.25805]
[1779752555709,24.74,77307.84,0.44,0.70136,0.00059,8.2485]
[1779752560745,24.74,77307.9,0.44,0.70135,0.00059,8.24857]
[1779752565780,24.75,77307.05,0.44,0.70081,0.00059,8.25526]
[1779752570815,24.75,77306.01,0.44,0.70016,0.00059,8.26327]
[1779752575849,24.76,77308.06,0.44,0.70133,0.00059,8.24886]
[1779752580886,24.76,77308.23,0.44,0.70139,0.00059,8.24813]
[1779752585921,24.77,77298.67,0.44,0.6957,0.00059,8.31749]
[1779752590955,24.77,77299.63,0.44,0.69625,0.00059,8.31084]
[1779752595991,24.77,77299.53,0.44,0.69618,0.00059,8.31176]
[1779752601043,24.78,77300.06,0.44,0.69648,0.00059,8.30818]
[1779752606077,24.78,77298.17,0.44,0.69533,0.00059,8.32195]
[1779752608091,24.78,77292.74,0.44,0.69209,0.0006,8.36034]
[1779752613125,24.78,77292.36,0.44,0.69204,0.0006,8.3525]
[1779752619167,24.78,77292.4,0.44,0.69206,0.0006,8.35222]
[1779752624203,24.78,77293.35,0.44,0.69263,0.0006,8.34556]
[1779752630245,24.78,77293.35,0.44,0.69263,0.0006,8.34558]
[1779752637294,24.78,77293.26,0.44,0.69257,0.0006,8.34623]
[1779752642330,24.78,77293.81,0.44,0.6929,0.0006,8.34237]
[1779752647365,24.78,77292.92,0.44,0.69237,0.0006,8.34862]
[1779752655422,24.78,77292.65,0.44,0.69221,0.0006,8.3505]
[1779752660456,24.78,77291.78,0.44,0.69169,0.0006,8.35658]
[1779752665491,24.78,77288.35,0.44,0.68964,0.0006,8.38042]
[1779752670526,24.78,77289.41,0.44,0.69029,0.0006,8.37295]
[1779752675562,24.78,77289.66,0.44,0.69062,0.0006,8.36062]
[1779752681605,24.78,77289.53,0.44,0.69055,0.0006,8.36142]
[1779752687646,24.77,77289.94,0.44,0.6908,0.0006,8.35845]
[1779752693688,24.77,77289.55,0.44,0.69058,0.0006,8.36104]
[1779752698723,24.77,77289.85,0.44,0.69077,0.0006,8.35884]
[1779752703759,24.77,77288.27,0.44,0.68984,0.0006,8.36969]
[1779752708794,24.77,77292.18,0.44,0.69219,0.0006,8.34227]
[1779752713828,24.77,77282.4,0.44,0.68632,0.0006,8.40993]
[1779752717857,24.76,77270.22,0.44,0.67895,0.00061,8.49167]
[1779752722892,24.76,77271.98,0.44,0.68004,0.00061,8.47975]
[1779752727926,24.76,77276.96,0.44,0.68309,0.00061,8.44624]
[1779752732962,24.76,77274.7,0.44,0.68189,0.00061,8.45093]
[1779752737998,24.76,77273.54,0.44,0.68118,0.00061,8.45866]
[1779752743032,24.76,77273.84,0.44,0.68136,0.00061,8.45674]
[1779752750082,24.76,77271.93,0.44,0.68019,0.00061,8.46957]
[1779752755257,24.76,77269.65,0.44,0.67879,0.00061,8.48477]
[1779752761158,24.76,77271.76,0.44,0.68007,0.00061,8.47087]
[1779752766194,24.76,77274.71,0.44,0.68185,0.00061,8.45132]
[1779752772236,24.77,77275.59,0.44,0.68237,0.00061,8.44556]
[1779752777270,24.77,77281.83,0.44,0.68615,0.0006,8.40339]
[1779752782310,24.77,77284.55,0.44,0.68777,0.0006,8.38497]
[1779752788353,24.77,77285.04,0.44,0.68804,0.0006,8.3819]
[1779752794393,24.78,77285.23,0.44,0.6883,0.0006,8.37038]
[1779752802452,24.78,77285.87,0.44,0.68865,0.0006,8.36636]
[1779752810506,24.79,77286.9,0.44,0.68924,0.0006,8.35962]
[1779752815542,24.79,77287.7,0.44,0.6897,0.0006,8.35431]
[1779752820576,24.79,77287.82,0.44,0.68975,0.0006,8.35371]
[1779752825611,24.8,77288.12,0.44,0.68991,0.0006,8.35186]
[1779752830646,24.8,77286.64,0.44,0.68901,0.0006,8.36229]
[1779752835824,24.8,77287.02,0.44,0.68922,0.0006,8.35982]
[1779752841723,24.8,77287.93,0.44,0.68975,0.0006,8.35371]
[1779752846760,24.8,77285.8,0.44,0.68846,0.0006,8.3686]
[1779752851794,24.81,77283.62,0.44,0.68731,0.0006,8.37321]
[1779752857835,24.81,77285.37,0.44,0.68835,0.0006,8.36136]
[1779752862869,24.81,77285.74,0.44,0.68855,0.0006,8.35901]
[1779752871932,24.81,77286.56,0.44,0.68902,0.0006,8.35364]
[1779752880995,24.82,77287.39,0.44,0.68949,0.0006,8.34819]
[1779752886176,24.82,77282.13,0.44,0.68632,0.0006,8.38441]
[1779752892074,24.82,77276.41,0.44,0.68285,0.00061,8.42324]
[1779752893100,24.82,77270.26,0.44,0.6791,0.00061,8.46422]
[1779752898116,24.82,77266.18,0.44,0.6766,0.00061,8.49111]
[1779752903151,24.83,77267.31,0.44,0.67726,0.00061,8.48407]
[1779752908185,24.83,77265.16,0.44,0.67591,0.00061,8.49842]
[1779752911207,24.83,77260.84,0.44,0.67341,0.00061,8.51606]
[1779752913221,24.83,77254.92,0.44,0.66976,0.00062,8.5537]
[1779752918255,24.84,77258.21,0.44,0.67178,0.00062,8.53299]
[1779752924298,24.84,77257.87,0.44,0.67155,0.00062,8.53537]
[1779752931348,24.84,77255.59,0.44,0.67012,0.00062,8.55002]
[1779752936528,24.84,77253.05,0.44,0.66854,0.00062,8.56608]
[1779752942424,24.85,77253.53,0.44,0.66882,0.00062,8.56319]
[1779752947460,24.85,77254.5,0.44,0.66941,0.00062,8.55721]
[1779752952496,24.85,77254.39,0.44,0.66934,0.00062,8.55802]
[1779752957533,24.85,77254.08,0.44,0.66913,0.00062,8.56008]
[1779752962568,24.85,77258.23,0.44,0.67167,0.00062,8.53409]
[1779752967603,24.86,77254.85,0.44,0.66957,0.00062,8.55563]
[1779752972638,24.86,77253.59,0.44,0.66894,0.00062,8.55331]
[1779752977676,24.86,77258.44,0.44,0.67192,0.00062,8.52285]
[1779752981701,24.87,77262.9,0.44,0.67463,0.00061,8.49459]
[1779752986738,24.87,77261.71,0.44,0.67388,0.00061,8.50246]
[1779752991775,24.87,77262.83,0.44,0.67456,0.00061,8.49538]
[1779752996947,24.87,77262.1,0.44,0.67409,0.00061,8.50023]
[1779753002849,24.88,77261.77,0.44,0.67387,0.00061,8.50256]
[1779753007019,24.88,77252.32,0.44,0.66804,0.00062,8.56242]
[1779753009898,24.88,77249.54,0.44,0.66632,0.00062,8.57959]
[1779753014935,24.87,77246.68,0.44,0.66457,0.00062,8.59698]
[1779753019968,24.87,77247.6,0.44,0.66516,0.00062,8.59108]
[1779753025008,24.86,77247.68,0.44,0.66524,0.00062,8.59031]
[1779753030041,24.86,77248.91,0.44,0.66603,0.00062,8.58245]
[1779753035077,24.85,77251.44,0.44,0.66779,0.00062,8.55609]
[1779753037228,24.85,77243.51,0.44,0.66287,0.00062,8.60472]
[1779753039105,24.85,77238.47,0.44,0.65974,0.00063,8.63484]
[1779753047298,24.83,77239.11,0.44,0.66023,0.00063,8.63017]
[1779753053201,24.82,77236.14,0.44,0.65844,0.00063,8.64718]
[1779753058234,24.82,77236.28,0.44,0.65857,0.00063,8.64595]
[1779753061256,24.81,77252.13,0.44,0.66848,0.00062,8.5491]
[1779753066292,24.81,77255.83,0.44,0.67081,0.00062,8.52546]
[1779753070321,24.81,77266.0,0.44,0.67708,0.00061,8.45991]
[1779753073344,24.81,77274.96,0.44,0.68255,0.00061,8.40067]
[1779753078376,24.81,77272.58,0.44,0.68107,0.00061,8.4169]
[1779753083412,24.82,77273.8,0.44,0.68178,0.00061,8.40912]
[1779753088448,24.82,77271.99,0.44,0.68065,0.00061,8.42153]
[1779753093482,24.82,77270.75,0.44,0.68005,0.00061,8.41936]
[1779753098517,24.82,77265.95,0.44,0.67711,0.00061,8.45098]
[1779753103552,24.82,77265.65,0.44,0.67693,0.00061,8.45291]
[1779753108586,24.82,77265.15,0.44,0.67662,0.00061,8.45615]
[1779753113622,24.82,77265.66,0.44,0.67694,0.00061,8.45281]
[1779753118662,24.82,77265.53,0.44,0.67686,0.00061,8.45365]
[1779753125709,24.82,77266.45,0.44,0.67742,0.00061,8.44767]
[1779753131752,24.82,77265.27,0.44,0.67669,0.00061,8.45542]
[1779753137933,24.82,77264.36,0.44,0.67613,0.00061,8.46138]
[1779753143835,24.82,77263.67,0.44,0.6757,0.00062,8.46589]
[1779753148870,24.82,77262.79,0.44,0.67516,0.00062,8.47163]
[1779753156927,24.83,77262.27,0.44,0.675,0.00062,8.46457]
[1779753161961,24.83,77261.82,0.44,0.67472,0.00062,8.46751]
[1779753166996,24.83,77261.67,0.44,0.67462,0.00062,8.46853]
[1779753172031,24.83,77261.81,0.44,0.6747,0.00062,8.46769]
[1779753177067,24.83,77261.62,0.44,0.67458,0.00062,8.46897]
[1779753182101,24.83,77261.32,0.44,0.67439,0.00062,8.47097]
[1779753188287,24.83,77261.34,0.44,0.67439,0.00062,8.47093]
[1779753196199,24.83,77261.07,0.44,0.67422,0.00062,8.47276]
[1779753201234,24.83,77261.16,0.44,0.67427,0.00062,8.47225]
[1779753204255,24.83,77252.0,0.44,0.66859,0.00062,8.53044]
[1779753209290,24.83,77255.31,0.44,0.67067,0.00062,8.50941]
[1779753211303,24.83,77261.5,0.44,0.67466,0.00062,8.4594]
[1779753218503,24.83,77262.69,0.44,0.67539,0.00062,8.45178]
[1779753228576,24.83,77261.7,0.44,0.67476,0.00062,8.45835]
[1779753234468,24.83,77261.57,0.44,0.67467,0.00062,8.45927]
[1779753239503,24.84,77261.16,0.44,0.67441,0.00062,8.462]
[1779753245545,24.84,77261.7,0.44,0.67473,0.00062,8.45863]
[1779753250582,24.84,77262.52,0.44,0.67523,0.00062,8.45343]
[1779753255614,24.84,77264.87,0.44,0.67666,0.00062,8.43836]
[1779753261658,24.84,77264.37,0.44,0.67633,0.00062,8.44185]
[1779753267700,24.85,77264.01,0.44,0.67609,0.00062,8.44442]
[1779753272735,24.85,77264.53,0.44,0.67655,0.00062,8.43077]
[1779753277770,24.85,77263.45,0.44,0.67587,0.00062,8.43803]
[1779753282804,24.86,77263.3,0.44,0.67575,0.00062,8.43922]
[1779753287841,24.86,77263.17,0.44,0.67565,0.00062,8.44029]
[1779753292875,24.86,77263.05,0.44,0.67556,0.00062,8.44129]
[1779753299090,24.87,77266.12,0.44,0.67742,0.00061,8.4216]
[1779753303952,24.87,77271.94,0.44,0.68098,0.00061,8.38334]
[1779753309993,24.87,77273.72,0.44,0.68206,0.00061,8.37159]
[1779753319231,24.87,77277.08,0.44,0.68409,0.00061,8.3492]
[1779753325101,24.87,77277.56,0.44,0.68438,0.00061,8.34604]
[1779753330136,24.87,77281.11,0.44,0.68653,0.00061,8.32198]
[1779753338192,24.88,77282.45,0.44,0.68751,0.00061,8.30233]
[1779753344234,24.88,77284.5,0.44,0.68875,0.00061,8.28834]
[1779753349443,24.88,77286.1,0.44,0.68971,0.0006,8.2774]
[1779753355310,24.88,77284.81,0.44,0.68892,0.00061,8.28636]
[1779753360345,24.88,77285.79,0.44,0.68952,0.00061,8.27962]
[1779753365387,24.88,77286.55,0.44,0.68997,0.0006,8.27439]
[1779753370416,24.88,77291.72,0.44,0.69308,0.0006,8.23849]
[1779753379656,24.89,77291.23,0.44,0.69275,0.0006,8.24229]
[1779753385522,24.89,77286.97,0.44,0.69017,0.0006,8.27209]
[1779753390557,24.89,77287.38,0.44,0.69042,0.0006,8.26928]
[1779753395592,24.89,77285.94,0.44,0.68972,0.00061,8.26866]
[1779753400628,24.89,77287.36,0.44,0.69058,0.0006,8.25884]
[1779753405665,24.89,77287.85,0.44,0.69088,0.0006,8.25546]
[1779753407677,24.89,77294.53,0.44,0.69489,0.0006,8.20873]
[1779753412711,24.89,77294.25,0.44,0.69471,0.0006,8.21093]
[1779753418754,24.9,77294.32,0.44,0.69473,0.0006,8.2107]
[1779753423789,24.9,77292.86,0.44,0.69383,0.0006,8.22118]
[1779753428825,24.9,77293.48,0.44,0.69419,0.0006,8.21697]
[1779753434866,24.9,77293.6,0.44,0.69425,0.0006,8.21633]
[1779753440086,24.9,77294.01,0.44,0.69448,0.0006,8.21363]
[1779753445942,24.91,77294.16,0.44,0.69455,0.0006,8.21279]
[1779753450978,24.91,77295.23,0.44,0.69518,0.0006,8.2054]
[1779753456017,24.91,77293.78,0.44,0.69448,0.0006,8.20512]
[1779753461053,24.91,77293.88,0.44,0.69452,0.0006,8.20455]
[1779753467094,24.91,77294.27,0.44,0.69474,0.0006,8.20198]
[1779753473136,24.92,77294.09,0.44,0.69462,0.0006,8.20343]
[1779753478182,24.92,77298.12,0.44,0.69703,0.0006,8.175]
[1779753483206,24.92,77297.12,0.44,0.69641,0.0006,8.18237]
[1779753488240,24.92,77297.0,0.44,0.69631,0.0006,8.18349]
[1779753493276,24.93,77295.56,0.44,0.69543,0.0006,8.19394]
[1779753500326,24.93,77296.07,0.44,0.6957,0.0006,8.19071]
[1779753503351,24.93,77310.73,0.44,0.70443,0.00059,8.08511]
[1779753504355,24.93,77312.5,0.44,0.70547,0.00059,8.07209]
[1779753509393,24.93,77312.02,0.44,0.70521,0.00059,8.07537]
[1779753512413,24.93,77302.2,0.44,0.69958,0.0006,8.13594]
[1779753513420,24.93,77301.41,0.44,0.69911,0.0006,8.14157]
[1779753517448,24.93,77295.57,0.44,0.69562,0.0006,8.18309]
[1779753522483,24.93,77295.45,0.44,0.69555,0.0006,8.18393]
[1779753527518,24.93,77295.89,0.44,0.69582,0.0006,8.18082]
[1779753532553,24.93,77293.6,0.44,0.69444,0.0006,8.19698]
[1779753537592,24.93,77294.3,0.44,0.69487,0.0006,8.19198]
[1779753542623,24.92,77293.82,0.44,0.69458,0.0006,8.19534]
[1779753549672,24.92,77293.95,0.44,0.69466,0.0006,8.1944]
[1779753554707,24.92,77293.3,0.44,0.69427,0.0006,8.19897]
[1779753558735,24.92,77283.69,0.44,0.68847,0.00061,8.26573]
[1779753567797,24.92,77283.99,0.44,0.68865,0.00061,8.26368]
[1779753573840,24.92,77285.98,0.44,0.69003,0.00061,8.23935]
[1779753579882,24.92,77285.62,0.44,0.68981,0.00061,8.24186]
[1779753585926,24.92,77286.74,0.44,0.69049,0.00061,8.23414]
[1779753589953,24.92,77281.06,0.44,0.68705,0.00061,8.27314]
[1779753594987,24.92,77274.18,0.44,0.68285,0.00061,8.31961]
[1779753601231,24.92,77277.79,0.44,0.68506,0.00061,8.29528]
[1779753602806,24.92,77277.79,0.44,0.68506,0.00061,8.29528]
[1779753603050,24.92,77278.57,0.44,0.68556,0.00061,8.28977]
[1779753604057,24.92,77276.7,0.44,0.68443,0.00061,8.30222]
[1779753605065,24.92,77275.07,0.44,0.68344,0.00061,8.31308]
[1779753606497,24.91,77274.58,0.44,0.68315,0.00061,8.31626]
[1779753607078,24.91,77272.91,0.44,0.68214,0.00061,8.32731]
[1779753610102,24.91,77271.32,0.44,0.68119,0.00061,8.33767]
[1779753613121,24.91,77269.77,0.44,0.68026,0.00061,8.34769]
[1779753614414,24.91,77269.77,0.44,0.68026,0.00061,8.34769]
[1779753614483,24.91,77269.37,0.44,0.68002,0.00061,8.35028]
[1779753616148,24.9,77262.8,0.44,0.67598,0.00062,8.39315]
[1779753619171,24.9,77261.24,0.44,0.67504,0.00062,8.40295]
[1779753620195,24.9,77259.54,0.44,0.674,0.00062,8.41379]
[1779753620537,24.9,77259.54,0.44,0.674,0.00062,8.41379]
[1779753621381,24.9,77268.1,0.44,0.6793,0.00062,8.358]
[1779753623201,24.89,77267.65,0.44,0.67903,0.00062,8.3608]
[1779753624209,24.89,77260.1,0.44,0.67438,0.00062,8.40984]
[1779753625215,24.89,77252.81,0.44,0.66986,0.00062,8.45609]
[1779753626272,24.89,77259.09,0.44,0.67377,0.00062,8.4161]
[1779753630204,24.89,77259.73,0.44,0.67419,0.00062,8.41178]
[1779753630259,24.89,77260.87,0.44,0.67491,0.00062,8.40432]
[1779753635289,24.88,77265.87,0.44,0.6782,0.00062,8.36097]
[1779753638309,24.88,77254.91,0.44,0.6714,0.00062,8.43159]
[1779753639318,24.88,77252.71,0.44,0.67004,0.00062,8.44541]
[1779753641330,24.88,77259.45,0.44,0.67425,0.00062,8.40235]
[1779753642337,24.88,77251.44,0.44,0.66927,0.00062,8.45318]
[1779753643344,24.87,77250.97,0.44,0.66898,0.00063,8.45604]
[1779753647382,24.87,77260.69,0.44,0.67506,0.00062,8.3939]
[1779753652408,24.87,77255.89,0.44,0.67211,0.00062,8.42439]
[1779753654422,24.86,77271.05,0.44,0.6815,0.00062,8.32546]
[1779753655428,24.86,77270.66,0.44,0.68126,0.00062,8.32807]
[1779753660464,24.87,77272.16,0.44,0.68218,0.00061,8.31817]
[1779753665511,24.87,77281.87,0.44,0.68811,0.00061,8.25245]
[1779753666518,24.87,77282.72,0.44,0.68863,0.00061,8.24662]
[1779753668532,24.87,77289.8,0.44,0.69293,0.00061,8.19744]
[1779753670547,24.87,77277.45,0.44,0.68539,0.00061,8.28287]
[1779753671554,24.87,77276.82,0.44,0.685,0.00061,8.2872]
[1779753672559,24.87,77286.39,0.44,0.69084,0.00061,8.2215]
[1779753673568,24.87,77288.98,0.44,0.6924,0.00061,8.20347]
[1779753678602,24.87,77292.2,0.44,0.69432,0.0006,8.18119]
[1779753683639,24.88,77291.51,0.44,0.69387,0.0006,8.1865]
[1779753688673,24.88,77288.24,0.44,0.69186,0.00061,8.2098]
[1779753691891,24.89,77286.13,0.44,0.69075,0.00061,8.21394]
[1779753694718,24.89,77262.86,0.44,0.67645,0.00062,8.37061]
[1779753695725,24.89,77254.69,0.44,0.67136,0.00062,8.42315]
[1779753696733,24.89,77256.33,0.44,0.67238,0.00062,8.41279]
[1779753699755,24.89,77250.18,0.44,0.66852,0.00063,8.45177]
[1779753701961,24.9,77247.85,0.44,0.66706,0.00063,8.46631]
[1779753705798,24.9,77236.82,0.44,0.66011,0.00063,8.53345]
[1779753706805,24.9,77233.02,0.44,0.65771,0.00063,8.55593]
[1779753712033,24.9,77230.02,0.44,0.65579,0.00063,8.57363]
[1779753713854,24.9,77220.45,0.44,0.64969,0.00064,8.62839]
[1779753714863,24.9,77209.44,0.44,0.64263,0.00064,8.68881]
[1779753715868,24.9,77212.42,0.44,0.64454,0.00064,8.67271]
[1779753718890,24.9,77218.0,0.44,0.64812,0.00064,8.64208]
[1779753723924,24.9,77220.23,0.44,0.64955,0.00064,8.62962]
[1779753725934,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753725938,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753725991,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753726235,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753726237,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753726294,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753726539,24.9,77220.86,0.44,0.64995,0.00064,8.62609]
[1779753726604,24.9,77206.1,0.44,0.64047,0.00064,8.70665]
[1779753726879,24.9,77206.1,0.44,0.64047,0.00064,8.70665]
[1779753726980,24.9,77206.78,0.44,0.64091,0.00064,8.70305]
[1779753727954,24.9,77206.78,0.44,0.64091,0.00064,8.70305]
[1779753728961,24.9,77221.05,0.44,0.65006,0.00064,8.62507]
[1779753729968,24.9,77227.16,0.44,0.65395,0.00064,8.59037]
[1779753735003,24.91,77225.51,0.44,0.65288,0.00064,8.60007]
[1779753740040,24.91,77221.58,0.44,0.65033,0.00064,8.62273]
[1779753741920,24.92,77220.76,0.44,0.64979,0.00064,8.62747]
[1779753741923,24.92,77220.76,0.44,0.64979,0.00064,8.62747]
[1779753742240,24.92,77220.76,0.44,0.64979,0.00064,8.62747]
[1779753742251,24.92,77214.34,0.44,0.64568,0.00064,8.66309]
[1779753743173,24.92,77214.34,0.44,0.64568,0.00064,8.66309]
[1779753743275,24.92,77209.8,0.44,0.64276,0.00064,8.68772]
[1779753744908,24.92,77209.8,0.44,0.64276,0.00064,8.68774]
[1779753744917,24.92,77209.8,0.44,0.64276,0.00064,8.68774]
[1779753745078,24.92,77208.79,0.44,0.64211,0.00064,8.69314]
[1779753748095,24.92,77220.42,0.44,0.64955,0.00064,8.62959]
[1779753753130,24.93,77221.55,0.44,0.65038,0.00064,8.61325]
[1779753758165,24.93,77219.05,0.44,0.64875,0.00064,8.62758]
[1779753763199,24.94,77218.34,0.44,0.64826,0.00064,8.63185]
[1779753768235,24.95,77213.69,0.44,0.64525,0.00064,8.65768]
[1779753772462,24.95,77221.15,0.44,0.64999,0.00064,8.61669]
[1779753779315,24.96,77222.61,0.44,0.65087,0.00064,8.60901]
[1779753782533,24.97,77215.66,0.44,0.6464,0.00064,8.64786]
[1779753786369,24.97,77224.42,0.44,0.65197,0.00064,8.5992]
[1779753791397,24.98,77227.05,0.44,0.65359,0.00063,8.58466]
[1779753794424,24.98,77233.63,0.44,0.65773,0.00063,8.54683]
[1779753799458,25.0,77228.11,0.44,0.65417,0.00063,8.57945]
[1779753804492,25.0,77232.01,0.44,0.65659,0.00063,8.55742]
[1779753809528,25.02,77230.86,0.44,0.6558,0.00063,8.56467]
[1779753810535,25.02,77224.79,0.44,0.65194,0.00064,8.59957]
[1779753815569,25.03,77223.81,0.44,0.6514,0.00064,8.59528]
[1779753820605,25.04,77224.59,0.44,0.65185,0.00064,8.59128]
[1779753825640,25.04,77225.6,0.44,0.65245,0.00063,8.58597]
[1779753830674,25.05,77224.73,0.44,0.65185,0.00063,8.59129]
[1779753833700,25.06,77218.68,0.44,0.64798,0.00064,8.62528]
[1779753838732,25.06,77215.96,0.44,0.64621,0.00064,8.64052]
[1779753843768,25.07,77214.01,0.44,0.64491,0.00064,8.65154]
[1779753845781,25.08,77206.4,0.44,0.64002,0.00064,8.6922]
[1779753847796,25.08,77204.02,0.44,0.63848,0.00064,8.70469]
[1779753853030,25.08,77200.35,0.44,0.63608,0.00064,8.72381]
[1779753858874,25.09,77198.42,0.44,0.63483,0.00065,8.73366]
[1779753861334,25.09,77198.73,0.44,0.63503,0.00064,8.73209]
[1779753861339,25.09,77198.73,0.44,0.63503,0.00064,8.73209]
[1779753861387,25.09,77198.15,0.44,0.63466,0.00065,8.73502]
[1779753862077,25.09,77198.15,0.44,0.63466,0.00065,8.73502]
[1779753862178,25.09,77196.12,0.44,0.63335,0.00065,8.74521]
[1779753863100,25.09,77194.58,0.44,0.63235,0.00065,8.75289]
[1779753864915,25.09,77196.07,0.44,0.63332,0.00065,8.74547]
[1779753866920,25.09,77195.43,0.44,0.6329,0.00065,8.74866]
[1779753867018,25.09,77199.74,0.44,0.63569,0.00064,8.72696]
[1779753868943,25.09,77204.5,0.44,0.63875,0.00064,8.7025]
[1779753871393,25.09,77203.91,0.44,0.63837,0.00064,8.70556]
[1779753871483,25.09,77205.99,0.44,0.63984,0.00064,8.68447]
[1779753872226,25.09,77205.99,0.44,0.63984,0.00064,8.68447]
[1779753872306,25.09,77206.22,0.44,0.63999,0.00064,8.68327]
[1779753873498,25.09,77206.22,0.44,0.63999,0.00064,8.68327]
[1779753873595,25.08,77206.14,0.44,0.63994,0.00064,8.68365]
[1779753875992,25.08,77204.94,0.44,0.63918,0.00064,8.68985]
[1779753876999,25.08,77203.18,0.44,0.63805,0.00064,8.69895]
[1779753878798,25.08,77204.12,0.44,0.63866,0.00064,8.69404]
[1779753878804,25.08,77204.12,0.44,0.63866,0.00064,8.69404]
[1779753878812,25.08,77204.12,0.44,0.63866,0.00064,8.69404]
[1779753879012,25.08,77204.27,0.44,0.63876,0.00064,8.69323]
[1779753881027,25.08,77211.5,0.44,0.64341,0.00064,8.65503]
[1779753883240,25.08,77201.44,0.44,0.63696,0.00064,8.70767]
[1779753889083,25.07,77201.53,0.44,0.63705,0.00064,8.70694]
[1779753895125,25.06,77199.99,0.44,0.6361,0.00065,8.71445]
[1779753900164,25.05,77201.33,0.44,0.63701,0.00065,8.70728]
[1779753903385,25.05,77210.54,0.44,0.64296,0.00064,8.6588]
[1779753904210,25.05,77210.54,0.44,0.64297,0.00064,8.65871]
[1779753905210,25.05,77223.46,0.44,0.65122,0.00064,8.58782]
[1779753906223,25.05,77226.52,0.44,0.65317,0.00063,8.57051]
[1779753908243,25.05,77235.84,0.44,0.65906,0.00063,8.51656]
[1779753909249,25.05,77239.97,0.44,0.66166,0.00063,8.49202]
[1779753914274,25.05,77237.7,0.44,0.66025,0.00063,8.50541]
[1779753919309,25.04,77223.82,0.44,0.65148,0.00064,8.58557]
[1779753920316,25.04,77222.61,0.44,0.65072,0.00064,8.5923]
[1779753922333,25.04,77215.95,0.44,0.64648,0.00064,8.62904]
[1779753927367,25.04,77214.33,0.44,0.64546,0.00064,8.63775]
[1779753931394,25.04,77224.31,0.44,0.65198,0.00064,8.57203]
[1779753936427,25.04,77229.07,0.44,0.65499,0.00063,8.54503]
[1779753941463,25.03,77225.51,0.44,0.65275,0.00064,8.56515]
[1779753946498,25.03,77223.59,0.44,0.65156,0.00064,8.57576]
[1779753951535,25.02,77222.03,0.44,0.6506,0.00064,8.58425]
[1779753952545,25.02,77228.53,0.44,0.65473,0.00064,8.5473]
[1779753957575,25.02,77219.75,0.44,0.64916,0.00064,8.59683]
[1779753958588,25.02,77209.98,0.44,0.6429,0.00064,8.65011]
[1779753960603,25.02,77213.26,0.44,0.64501,0.00064,8.63239]
[1779753963848,25.02,77206.16,0.44,0.64045,0.00064,8.67034]
[1779753967659,25.02,77212.79,0.44,0.64471,0.00064,8.63491]
[1779753972685,25.02,77219.31,0.44,0.64887,0.00064,8.59937]
[1779753977722,25.03,77221.63,0.44,0.6503,0.00064,8.58683]
[1779753980741,25.03,77213.5,0.44,0.64508,0.00064,8.63187]
[1779753983763,25.04,77209.73,0.44,0.64265,0.00064,8.65219]
[1779753988797,25.03,77210.24,0.44,0.64298,0.00064,8.64944]
[1779753993837,25.03,77213.19,0.44,0.64502,0.00064,8.62322]
[1779753997861,25.04,77206.15,0.44,0.64048,0.00064,8.66088]
[1779753998868,25.04,77198.85,0.44,0.63577,0.00065,8.69867]
[1779754000328,25.03,77200.33,0.44,0.63673,0.00065,8.69107]
[1779754000332,25.03,77200.33,0.44,0.63673,0.00065,8.69107]
[1779754000898,25.03,77200.33,0.44,0.63673,0.00065,8.69107]
[1779754000882,25.03,77200.58,0.44,0.63689,0.00065,8.68975]
[1779754001890,25.03,77199.99,0.44,0.63652,0.00065,8.69274]
[1779754002084,25.03,77199.99,0.44,0.63652,0.00065,8.69274]
[1779754003663,25.03,77200.78,0.44,0.63703,0.00065,8.68864]
[1779754003903,25.03,77202.99,0.44,0.63847,0.00065,8.67719]
[1779754005918,25.03,77200.96,0.44,0.63716,0.00065,8.68762]
[1779754006924,25.03,77198.46,0.44,0.63555,0.00065,8.70037]
[1779754008713,25.03,77198.46,0.44,0.63555,0.00065,8.70037]
[1779754008814,25.03,77198.28,0.44,0.63544,0.00065,8.70119]
[1779754009387,25.03,77198.28,0.44,0.63544,0.00065,8.70119]
[1779754009392,25.03,77198.28,0.44,0.63544,0.00065,8.70119]
[1779754010181,25.03,77198.64,0.44,0.63568,0.00065,8.69936]
[1779754010190,25.03,77202.17,0.44,0.63797,0.00065,8.68118]
[1779754015987,25.02,77203.02,0.44,0.63855,0.00065,8.67651]
[1779754018823,25.02,77202.24,0.44,0.63805,0.00065,8.68051]
[1779754018837,25.02,77202.24,0.44,0.63805,0.00065,8.68051]
[1779754018855,25.02,77202.1,0.44,0.63797,0.00065,8.68115]
[1779754020352,25.02,77202.1,0.44,0.63797,0.00065,8.68115]
[1779754020397,25.01,77200.52,0.44,0.63695,0.00065,8.68925]
[1779754024282,25.01,77206.88,0.44,0.64109,0.00065,8.65588]
[1779754026070,25.01,77195.25,0.44,0.63357,0.00065,8.71578]
[1779754027001,25.01,77195.25,0.44,0.63357,0.00065,8.71578]
[1779754027102,25.01,77200.1,0.44,0.63672,0.00065,8.69107]
[1779754029091,25.0,77205.02,0.44,0.63992,0.00065,8.66539]
[1779754032073,25.0,77205.46,0.44,0.64021,0.00065,8.66304]
[1779754032505,25.0,77205.46,0.44,0.64021,0.00065,8.66304]
[1779754032865,25.0,77205.46,0.44,0.64021,0.00065,8.66304]
[1779754032607,25.0,77205.7,0.44,0.64038,0.00065,8.66165]
[1779754034526,25.0,77205.7,0.44,0.64038,0.00065,8.66165]
[1779754034628,25.0,77208.91,0.44,0.64246,0.00064,8.64456]
[1779754040168,24.99,77208.55,0.44,0.64225,0.00064,8.64633]
[1779754045203,24.99,77206.79,0.44,0.64113,0.00065,8.65553]
[1779754047218,24.99,77213.74,0.44,0.64562,0.00064,8.61813]
[1779754052250,24.99,77217.19,0.44,0.64798,0.00064,8.58878]
[1779754057286,24.99,77215.6,0.44,0.64696,0.00064,8.59758]
[1779754059301,24.99,77224.59,0.44,0.65271,0.00064,8.54734]
[1779754064563,24.99,77220.0,0.44,0.64976,0.00064,8.57339]
[1779754070377,25.0,77215.03,0.44,0.64656,0.00064,8.60098]
[1779754075412,25.0,77214.5,0.44,0.64621,0.00064,8.60392]
[1779754079440,25.0,77207.57,0.44,0.64173,0.00065,8.64143]
[1779754084705,25.01,77208.1,0.44,0.64203,0.00065,8.63894]
[1779754090518,25.02,77206.62,0.44,0.64103,0.00065,8.64719]
[1779754092938,25.02,77205.76,0.44,0.64047,0.00065,8.65179]
[1779754092941,25.02,77205.76,0.44,0.64047,0.00065,8.65179]
[1779754093415,25.02,77205.6,0.44,0.64036,0.00065,8.65269]
[1779754093540,25.02,77204.57,0.44,0.63969,0.00065,8.65815]
[1779754094775,25.02,77200.21,0.44,0.63686,0.00065,8.68081]
[1779754098133,25.02,77200.79,0.44,0.63722,0.00065,8.67794]
[1779754098148,25.02,77200.79,0.44,0.63722,0.00065,8.67794]
[1779754098181,25.02,77200.79,0.44,0.63722,0.00065,8.67794]
[1779754098574,25.02,77200.83,0.44,0.63724,0.00065,8.67778]
[1779754099584,25.02,77190.85,0.44,0.63075,0.00065,8.72804]
[1779754100263,25.02,77190.85,0.44,0.63075,0.00065,8.72804]
[1779754100588,25.02,77189.01,0.44,0.62955,0.00065,8.73705]
[1779754105338,25.02,77189.7,0.44,0.63001,0.00065,8.73367]
[1779754105591,25.02,77189.7,0.44,0.63001,0.00065,8.73367]
[1779754105692,25.02,77189.71,0.44,0.63001,0.00065,8.73362]
[1779754107324,25.02,77189.71,0.44,0.63001,0.00065,8.73362]
[1779754107637,25.03,77190.13,0.44,0.63028,0.00065,8.7316]
[1779754109651,25.03,77193.47,0.44,0.63245,0.00065,8.71515]
[1779754113403,25.03,77193.35,0.44,0.6325,0.00065,8.70554]
[1779754113680,25.03,77193.74,0.44,0.63275,0.00065,8.70361]
[1779754116190,25.03,77193.9,0.44,0.63285,0.00065,8.70286]
[1779754116217,25.03,77193.9,0.44,0.63285,0.00065,8.70286]
[1779754116225,25.03,77193.9,0.44,0.63285,0.00065,8.70286]
[1779754116701,25.03,77194.27,0.44,0.63308,0.00065,8.70104]
[1779754118717,25.03,77202.45,0.44,0.63839,0.00065,8.6594]
[1779754121213,25.03,77202.37,0.44,0.63833,0.00065,8.65986]
[1779754121216,25.03,77202.37,0.44,0.63833,0.00065,8.65986]
[1779754121422,25.03,77202.37,0.44,0.63833,0.00065,8.65986]
[1779754121739,25.04,77203.15,0.44,0.63883,0.00065,8.6559]
[1779754122745,25.04,77196.18,0.44,0.6343,0.00065,8.69166]
[1779754123752,25.04,77194.14,0.44,0.63297,0.00065,8.70192]
[1779754124598,25.04,77194.14,0.44,0.63297,0.00065,8.70192]
[1779754124988,25.04,77193.46,0.44,0.63253,0.00065,8.70532]
[1779754126773,25.04,77191.53,0.44,0.63127,0.00065,8.71491]
[1779754128788,25.04,77192.66,0.44,0.632,0.00065,8.70933]
[1779754130433,25.04,77193.64,0.44,0.63264,0.00065,8.70446]
[1779754130801,25.04,77193.94,0.44,0.63283,0.00065,8.70297]
[1779754133824,25.04,77192.81,0.44,0.63209,0.00065,8.70863]
[1779754134603,25.04,77192.81,0.44,0.63209,0.00065,8.70863]
[1779754134604,25.04,77192.81,0.44,0.63209,0.00065,8.70863]
[1779754134614,25.04,77192.81,0.44,0.63209,0.00065,8.70863]
[1779754134905,25.04,77192.81,0.44,0.63209,0.00065,8.70863]
[1779754134933,25.04,77191.35,0.44,0.63114,0.00065,8.71585]
[1779754136046,25.04,77191.35,0.44,0.63114,0.00065,8.71585]
[1779754136845,25.04,77191.35,0.44,0.63114,0.00065,8.71585]
[1779754136946,25.04,77190.85,0.44,0.63082,0.00065,8.71831]
[1779754137888,25.04,77190.85,0.44,0.63082,0.00065,8.71831]
[1779754138078,25.04,77190.97,0.44,0.63089,0.00065,8.71774]
[1779754138918,25.04,77190.97,0.44,0.63089,0.00065,8.71774]
[1779754138960,25.04,77188.31,0.44,0.62915,0.00065,8.73078]
[1779754139153,25.04,77188.31,0.44,0.62915,0.00065,8.73078]
[1779754140103,25.04,77188.31,0.44,0.62915,0.00065,8.73081]
[1779754140205,25.04,77186.23,0.44,0.62779,0.00065,8.74087]
[1779754142928,25.04,77186.31,0.44,0.62783,0.00065,8.74056]
[1779754142988,25.04,77183.7,0.44,0.62612,0.00065,8.75306]
[1779754143943,25.04,77183.7,0.44,0.62612,0.00065,8.75306]
[1779754144154,25.04,77183.82,0.44,0.6262,0.00065,8.75251]
[1779754144899,25.04,77183.82,0.44,0.62619,0.00065,8.75253]
[1779754146916,25.05,77181.46,0.44,0.62464,0.00066,8.76374]
[1779754148018,25.05,77181.46,0.44,0.62464,0.00066,8.76374]
[1779754148024,25.05,77180.91,0.44,0.62428,0.00066,8.76633]
[1779754153963,25.05,77180.88,0.44,0.62424,0.00066,8.76658]
[1779754158999,25.05,77180.65,0.44,0.62408,0.00066,8.76774]
[1779754159174,25.05,77180.65,0.44,0.62408,0.00066,8.76774]
[1779754159701,25.05,77180.65,0.44,0.62408,0.00066,8.76774]
[1779754160021,25.05,77180.15,0.44,0.62375,0.00066,8.77009]
[1779754160455,25.05,77180.15,0.44,0.62375,0.00066,8.77009]
[1779754160528,25.05,77180.15,0.44,0.62375,0.00066,8.77009]
[1779754161022,25.05,77174.13,0.44,0.6198,0.00066,8.79776]
[1779754161333,25.05,77174.13,0.44,0.6198,0.00066,8.79776]
[1779754162029,25.05,77164.58,0.44,0.61349,0.00066,8.83986]
[1779754163036,25.05,77162.23,0.44,0.61193,0.00066,8.8499]
[1779754163298,25.05,77162.23,0.44,0.61193,0.00066,8.8499]
[1779754163942,25.05,77162.23,0.44,0.61193,0.00066,8.8499]
[1779754164045,25.06,77165.25,0.44,0.61393,0.00066,8.83701]
[1779754166057,25.06,77160.82,0.44,0.61099,0.00066,8.85589]
[1779754167066,25.06,77158.84,0.44,0.60968,0.00066,8.86416]
[1779754167668,25.06,77158.84,0.44,0.60968,0.00066,8.86416]
[1779754168073,25.06,77156.13,0.44,0.60788,0.00066,8.87532]
[1779754173709,25.06,77155.43,0.44,0.60753,0.00066,8.86807]
[1779754173763,25.06,77156.36,0.44,0.60814,0.00066,8.86428]
[1779754174605,25.06,77154.49,0.44,0.6069,0.00067,8.87189]
[1779754176967,25.06,77168.0,0.44,0.61586,0.00066,8.81497]
[1779754178388,25.06,77174.38,0.44,0.62006,0.00066,8.7866]
[1779754179210,25.06,77174.38,0.44,0.62006,0.00066,8.7866]
[1779754179850,25.06,77174.38,0.44,0.62006,0.00066,8.7866]
[1779754179898,25.06,77180.56,0.44,0.62411,0.00066,8.75819]
[1779754180538,25.06,77180.56,0.44,0.62411,0.00066,8.75819]
[1779754180606,25.06,77180.4,0.44,0.624,0.00066,8.75899]
[1779754182553,25.06,77180.4,0.44,0.624,0.00066,8.75899]
[1779754182710,25.06,77180.4,0.44,0.624,0.00066,8.75899]
[1779754182812,25.06,77179.62,0.44,0.62348,0.00066,8.76272]
[1779754185413,25.07,77177.31,0.44,0.62194,0.00066,8.77354]
[1779754188364,25.07,77177.4,0.44,0.62199,0.00066,8.77317]
[1779754188769,25.07,77172.93,0.44,0.61905,0.00066,8.79354]
[1779754190800,25.07,77169.45,0.44,0.61675,0.00066,8.80903]
[1779754193251,25.07,77171.27,0.44,0.61795,0.00066,8.80097]
[1779754197279,25.07,77172.75,0.44,0.61891,0.00066,8.79445]
[1779754202313,25.08,77172.38,0.44,0.61864,0.00066,8.7963]
[1779754204349,25.08,77175.16,0.44,0.62047,0.00066,8.78379]
[1779754205553,25.08,77172.81,0.44,0.61891,0.00066,8.79446]
[1779754207368,25.08,77169.76,0.44,0.6169,0.00066,8.80806]
[1779754210392,25.09,77172.17,0.44,0.61847,0.00066,8.79745]
[1779754214418,25.09,77169.2,0.44,0.61649,0.00066,8.81077]
[1779754215624,25.09,77166.45,0.44,0.61467,0.00066,8.82283]
[1779754221471,25.1,77167.56,0.44,0.61537,0.00066,8.81819]
[1779754223707,25.1,77167.77,0.44,0.61551,0.00066,8.8173]
[1779754223731,25.1,77167.77,0.44,0.61551,0.00066,8.8173]
[1779754225787,25.1,77167.09,0.44,0.61505,0.00066,8.82032]
[1779754225888,25.1,77162.68,0.44,0.61213,0.00066,8.83925]
[1779754231403,25.11,77162.82,0.44,0.61221,0.00066,8.83877]
[1779754231540,25.11,77155.63,0.44,0.60755,0.00066,8.85847]
[1779754236575,25.11,77156.52,0.44,0.60813,0.00066,8.85494]
[1779754240605,25.12,77151.6,0.44,0.60485,0.00067,8.8748]
[1779754245837,25.12,77152.44,0.44,0.6054,0.00066,8.87152]
[1779754249427,25.12,77152.66,0.44,0.60554,0.00066,8.87067]
[1779754254701,25.12,77153.37,0.44,0.606,0.00066,8.86789]
[1779754258731,25.12,77158.45,0.44,0.60937,0.00066,8.84727]
[1779754264771,25.13,77158.26,0.44,0.60923,0.00066,8.84814]
[1779754267044,25.13,77162.48,0.44,0.61202,0.00066,8.83055]
[1779754272827,25.13,77162.18,0.44,0.61181,0.00066,8.83191]
[1779754277865,25.13,77161.83,0.44,0.61156,0.00066,8.83346]
[1779754278869,25.13,77160.41,0.44,0.61062,0.00066,8.83943]
[1779754282898,25.14,77156.1,0.44,0.60776,0.00066,8.85723]
[1779754284912,25.14,77153.99,0.44,0.60636,0.00066,8.86576]
[1779754288940,25.13,77157.33,0.44,0.60858,0.00066,8.85219]
[1779754293975,25.14,77157.23,0.44,0.60862,0.00066,8.84248]
[1779754296202,25.14,77158.78,0.44,0.60965,0.00066,8.8361]
[1779754299010,25.14,77157.34,0.44,0.60869,0.00066,8.84206]
[1779754300017,25.14,77155.8,0.44,0.60766,0.00066,8.84835]
[1779754302032,25.14,77157.38,0.44,0.60871,0.00066,8.8419]
[1779754307068,25.14,77157.81,0.44,0.60899,0.00066,8.84015]
[1779754312103,25.14,77157.14,0.44,0.60855,0.00066,8.84292]
[1779754314118,25.14,77158.8,0.44,0.60965,0.00066,8.83609]
[1779754319153,25.14,77157.91,0.44,0.60906,0.00066,8.83978]
[1779754324187,25.14,77158.92,0.44,0.60972,0.00066,8.83562]
[1779754329224,25.14,77159.02,0.44,0.60979,0.00066,8.83522]
[1779754332261,25.14,77165.17,0.44,0.61386,0.00066,8.8093]
[1779754337283,25.14,77164.9,0.44,0.61367,0.00066,8.81054]
[1779754340399,25.14,77158.26,0.44,0.60926,0.00066,8.83849]
[1779754344333,25.15,77161.44,0.44,0.61137,0.00066,8.82528]
[1779754346556,25.15,77163.96,0.44,0.61303,0.00066,8.81466]
[1779754349605,25.15,77169.7,0.44,0.61681,0.00066,8.78987]
[1779754354643,25.15,77169.5,0.44,0.61679,0.00066,8.78063]
[1779754361451,25.15,77171.59,0.44,0.61815,0.00066,8.77147]
[1779754363876,25.15,77165.32,0.44,0.61401,0.00066,8.79889]
[1779754369509,25.16,77165.58,0.44,0.61418,0.00066,8.79779]
[1779754374544,25.16,77166.1,0.44,0.61452,0.00066,8.79557]
[1779754379919,25.16,77165.82,0.44,0.61433,0.00066,8.79681]
[1779754380023,25.16,77167.47,0.44,0.61542,0.00066,8.78968]
[1779754386835,25.16,77167.61,0.44,0.6155,0.00066,8.78915]
[1779754393083,25.16,77167.84,0.44,0.61564,0.00066,8.78821]
[1779754398712,25.16,77167.48,0.44,0.61539,0.00066,8.78986]
[1779754403747,25.17,77168.36,0.44,0.61596,0.00066,8.7861]
[1779754406975,25.17,77170.79,0.44,0.61756,0.00066,8.77548]
[1779754412811,25.17,77170.33,0.44,0.61738,0.00066,8.76725]
[1779754417053,25.17,77174.59,0.44,0.62019,0.00066,8.74822]
[1779754422882,25.17,77167.32,0.44,0.61539,0.00066,8.78043]
[1779754423888,25.17,77165.14,0.44,0.61395,0.00066,8.78983]
[1779754428923,25.17,77165.06,0.44,0.61389,0.00066,8.79025]
[1779754434966,25.17,77164.63,0.44,0.61359,0.00066,8.79219]
[1779754440000,25.18,77164.85,0.44,0.61373,0.00066,8.7913]
[1779754445035,25.18,77165.05,0.44,0.61385,0.00066,8.79051]
[1779754446274,25.18,77170.86,0.44,0.61769,0.00066,8.7652]
[1779754452263,25.18,77171.0,0.44,0.61778,0.00066,8.76457]
[1779754458126,25.18,77171.07,0.44,0.61783,0.00066,8.76424]
[1779754460142,25.18,77172.44,0.44,0.61873,0.00066,8.75815]
[1779754465175,25.18,77171.16,0.44,0.61789,0.00066,8.76385]
[1779754470210,25.18,77170.72,0.44,0.6176,0.00066,8.7658]
[1779754475246,25.18,77169.97,0.44,0.61722,0.00066,8.75889]
[1779754478266,25.18,77168.35,0.44,0.61615,0.00066,8.76599]
[1779754484308,25.18,77169.05,0.44,0.61662,0.00066,8.76292]
[1779754490349,25.18,77168.63,0.44,0.61632,0.00066,8.7649]
[1779754495386,25.18,77167.84,0.44,0.61579,0.00066,8.76841]
[1779754501426,25.18,77167.53,0.44,0.61558,0.00066,8.76978]
[1779754506462,25.19,77167.22,0.44,0.61536,0.00066,8.77123]
[1779754511496,25.19,77167.46,0.44,0.6155,0.00066,8.77028]
[1779754513511,25.19,77165.54,0.44,0.61423,0.00066,8.77861]
[1779754515622,25.19,77163.37,0.44,0.61278,0.00066,8.78791]
[1779754516646,25.19,77152.81,0.44,0.60577,0.00067,8.83136]
[1779754517597,25.19,77152.81,0.44,0.60577,0.00067,8.83136]
[1779754518179,25.19,77152.81,0.44,0.60577,0.00067,8.83136]
[1779754518418,25.19,77147.56,0.44,0.60227,0.00067,8.85196]
[1779754520245,25.19,77143.81,0.44,0.59976,0.00067,8.86624]
[1779754522584,25.19,77153.72,0.44,0.60638,0.00067,8.82773]
[1779754523760,25.19,77153.72,0.44,0.60638,0.00067,8.82773]
[1779754524201,25.19,77155.08,0.44,0.60728,0.00066,8.82227]
[1779754525460,25.19,77155.08,0.44,0.60728,0.00066,8.82227]
[1779754526454,25.19,77155.08,0.44,0.60728,0.00066,8.82227]
[1779754526116,25.19,77172.8,0.44,0.61901,0.00066,8.74688]
[1779754527443,25.19,77172.8,0.44,0.61901,0.00066,8.74688]
[1779754526613,25.19,77172.8,0.44,0.61901,0.00066,8.74688]
[1779754528376,25.2,77178.5,0.44,0.62275,0.00066,8.72106]
[1779754529634,25.2,77173.17,0.44,0.61925,0.00066,8.74527]
[1779754534548,25.2,77173.51,0.44,0.61959,0.00066,8.73353]
[1779754534667,25.2,77172.43,0.44,0.61887,0.00066,8.73837]
[1779754538598,25.2,77172.81,0.44,0.61912,0.00066,8.7367]
[1779754539114,25.2,77172.81,0.44,0.61912,0.00066,8.7367]
[1779754539215,25.2,77172.87,0.44,0.61916,0.00066,8.73644]
[1779754540615,25.2,77172.87,0.44,0.61916,0.00066,8.73644]
[1779754540716,25.2,77176.45,0.44,0.62151,0.00066,8.72029]
[1779754545874,25.2,77175.75,0.44,0.62104,0.00066,8.72355]
[1779754546456,25.2,77175.75,0.44,0.62104,0.00066,8.72355]
[1779754546543,25.2,77176.46,0.44,0.6215,0.00066,8.72036]
[1779754546545,25.2,77176.46,0.44,0.6215,0.00066,8.72036]
[1779754547233,25.2,77176.46,0.44,0.6215,0.00066,8.72036]
[1779754547335,25.2,77180.82,0.44,0.62437,0.00066,8.70029]
[1779754555816,25.21,77180.84,0.44,0.62435,0.00066,8.70041]
[1779754558374,25.21,77182.05,0.44,0.62514,0.00066,8.69477]
[1779754558378,25.21,77182.05,0.44,0.62514,0.00066,8.69477]
[1779754558548,25.21,77181.11,0.44,0.62453,0.00066,8.69917]
[1779754558574,25.21,77181.11,0.44,0.62453,0.00066,8.69917]
[1779754559229,25.21,77181.11,0.44,0.62453,0.00066,8.69917]
[1779754559237,25.21,77181.11,0.44,0.62453,0.00066,8.69917]
[1779754559287,25.21,77181.11,0.44,0.62453,0.00066,8.69917]
[1779754559330,25.21,77172.97,0.44,0.61917,0.00066,8.73636]
[1779754560202,25.21,77163.72,0.44,0.61306,0.00066,8.7767]
[1779754560875,25.21,77158.72,0.44,0.60974,0.00066,8.79764]
[1779754561860,25.21,77158.72,0.44,0.60974,0.00066,8.79763]
[1779754562867,25.21,77152.12,0.44,0.60535,0.00067,8.82434]
[1779754563766,25.21,77152.12,0.44,0.60535,0.00067,8.82434]
[1779754564375,25.21,77152.14,0.44,0.60537,0.00067,8.82425]
[1779754570408,25.21,77150.85,0.44,0.60452,0.00067,8.82931]
[1779754570457,25.21,77150.85,0.44,0.60452,0.00067,8.82931]
[1779754571319,25.21,77142.68,0.44,0.59907,0.00067,8.8606]
[1779754571930,25.21,77142.68,0.44,0.59906,0.00067,8.86061]
[1779754573394,25.21,77141.15,0.44,0.59804,0.00067,8.8663]
[1779754574414,25.21,77144.41,0.44,0.60022,0.00067,8.85413]
[1779754579474,25.21,77145.45,0.44,0.60092,0.00067,8.85017]
[1779754585021,25.21,77146.01,0.44,0.6013,0.00067,8.84802]
[1779754590058,25.21,77145.9,0.44,0.60122,0.00067,8.84842]
[1779754595095,25.2,77145.28,0.44,0.60092,0.00067,8.84061]
[1779754596100,25.21,77143.48,0.44,0.59971,0.00067,8.84743]
[1779754597107,25.21,77141.13,0.44,0.59813,0.00067,8.85621]
[1779754602141,25.21,77141.82,0.44,0.59859,0.00067,8.85371]
[1779754603149,25.21,77143.4,0.44,0.59964,0.00067,8.84782]
[1779754608195,25.21,77143.41,0.44,0.59964,0.00067,8.84782]
[1779754609348,25.21,77142.81,0.44,0.59924,0.00067,8.85007]
[1779754609449,25.21,77134.77,0.44,0.59385,0.00067,8.87932]
[1779754615234,25.21,77135.78,0.44,0.59453,0.00067,8.87572]
[1779754620274,25.21,77135.4,0.44,0.59427,0.00067,8.87706]
[1779754623295,25.21,77138.63,0.44,0.59645,0.00067,8.86544]
[1779754626434,25.21,77142.15,0.44,0.5988,0.00067,8.85249]
[1779754632358,25.21,77142.68,0.44,0.59915,0.00067,8.85054]
[1779754635378,25.21,77140.97,0.44,0.598,0.00067,8.85692]
[1779754640413,25.21,77140.82,0.44,0.5979,0.00067,8.8575]
[1779754645603,25.21,77141.94,0.44,0.59864,0.00067,8.85338]
[1779754651492,25.22,77141.85,0.44,0.59867,0.00067,8.84363]
[1779754654588,25.22,77140.67,0.44,0.59788,0.00067,8.84802]
[1779754655520,25.22,77137.73,0.44,0.59591,0.00067,8.85875]
[1779754656525,25.22,77131.94,0.44,0.59201,0.00067,8.87926]
[1779754660553,25.22,77133.85,0.44,0.5933,0.00067,8.87257]
[1779754664621,25.22,77132.81,0.44,0.5926,0.00067,8.87622]
[1779754665596,25.22,77130.55,0.44,0.59108,0.00067,8.88405]
[1779754666599,25.22,77123.71,0.44,0.58646,0.00068,8.90695]
[1779754666627,25.22,77123.71,0.44,0.58646,0.00068,8.90695]
[1779754667185,25.22,77123.33,0.44,0.5862,0.00068,8.9082]
[1779754669508,25.22,77123.33,0.44,0.5862,0.00068,8.9082]
[1779754669582,25.22,77122.06,0.44,0.58534,0.00068,8.91231]
[1779754673145,25.22,77121.23,0.44,0.58477,0.00068,8.915]
[1779754677677,25.23,77117.62,0.44,0.58231,0.00068,8.92646]
[1779754680133,25.23,77116.82,0.44,0.58177,0.00068,8.92895]
[1779754680212,25.23,77116.95,0.44,0.58185,0.00068,8.92856]
[1779754682591,25.23,77116.95,0.44,0.58185,0.00068,8.92856]
[1779754681707,25.23,77115.22,0.44,0.58068,0.00068,8.93387]
[1779754682712,25.23,77113.98,0.44,0.57984,0.00068,8.93763]
[1779754684587,25.23,77113.98,0.44,0.57984,0.00068,8.93763]
[1779754684449,25.23,77125.1,0.44,0.58735,0.00067,8.90262]
[1779754684726,25.23,77125.1,0.44,0.58735,0.00067,8.90262]
[1779754688976,25.24,77108.82,0.44,0.57632,0.00068,8.95286]
[1779754690746,25.24,77108.82,0.44,0.57632,0.00068,8.95286]
[1779754690847,25.24,77108.93,0.44,0.5764,0.00068,8.95254]
[1779754692782,25.24,77113.12,0.44,0.57924,0.00068,8.94028]
[1779754693788,25.24,77115.83,0.44,0.58107,0.00068,8.93211]
[1779754695802,25.24,77119.25,0.44,0.58338,0.00068,8.92155]
[1779754697817,25.24,77116.87,0.44,0.58176,0.00068,8.92898]
[1779754699046,25.24,77119.09,0.44,0.58326,0.00068,8.92212]
[1779754704558,25.25,77119.09,0.44,0.58325,0.00068,8.92214]
[1779754709117,25.26,77121.89,0.44,0.58511,0.00068,8.91344]
[1779754715942,25.27,77121.89,0.44,0.58517,0.00068,8.90351]
[1779754717957,25.27,77118.83,0.44,0.58309,0.00068,8.91323]
[1779754719186,25.27,77115.84,0.44,0.58106,0.00068,8.92247]
[1779754722996,25.27,77114.07,0.44,0.57985,0.00068,8.92788]
[1779754725013,25.28,77109.61,0.44,0.57682,0.00068,8.94104]
[1779754730244,25.28,77109.0,0.44,0.5764,0.00068,8.94284]
[1779754732056,25.28,77106.75,0.44,0.57487,0.00068,8.94926]
[1779754733207,25.28,77106.75,0.44,0.57487,0.00068,8.94926]
[1779754733424,25.28,77106.75,0.44,0.57487,0.00068,8.94926]
[1779754733622,25.28,77106.75,0.44,0.57487,0.00068,8.94926]
[1779754733630,25.28,77106.75,0.44,0.57487,0.00068,8.94926]
[1779754733662,25.28,77106.54,0.44,0.57472,0.00068,8.94986]
[1779754735080,25.28,77097.12,0.44,0.56831,0.00068,8.97513]
[1779754736171,25.28,77097.12,0.44,0.56831,0.00068,8.97513]
[1779754736597,25.28,77097.12,0.44,0.56831,0.00068,8.97513]
[1779754736652,25.28,77097.12,0.44,0.56831,0.00068,8.97513]
[1779754736657,25.28,77097.12,0.44,0.56831,0.00068,8.97513]
[1779754736668,25.28,77097.12,0.44,0.56831,0.00068,8.97513]
[1779754736259,25.28,77094.86,0.44,0.56678,0.00068,8.98084]
[1779754737157,25.28,77094.86,0.44,0.56678,0.00068,8.98084]
[1779754737195,25.28,77089.62,0.44,0.5632,0.00068,8.99357]
[1779754737815,25.28,77089.62,0.44,0.5632,0.00068,8.99357]
[1779754738097,25.28,77089.62,0.44,0.56321,0.00068,8.99357]
[1779754739330,25.28,77087.97,0.44,0.56208,0.00068,8.99742]
[1779754740124,25.28,77087.97,0.44,0.56208,0.00068,8.99742]
[1779754740291,25.28,77087.67,0.44,0.56188,0.00068,8.99809]
[1779754742127,25.28,77087.67,0.44,0.56189,0.00068,8.99808]
[1779754747289,25.27,77086.14,0.44,0.56086,0.00068,9.00151]
[1779754752561,25.26,77085.55,0.44,0.56047,0.00068,9.0028]
[1779754752593,25.26,77083.21,0.44,0.55887,0.00068,9.00801]
[1779754756689,25.26,77082.42,0.44,0.55834,0.00068,9.00972]
[1779754757230,25.26,77081.25,0.44,0.55754,0.00068,9.01223]
[1779754761259,25.25,77075.33,0.44,0.5535,0.00069,9.02443]
[1779754762266,25.25,77072.52,0.44,0.55157,0.00069,9.02991]
[1779754763617,25.25,77069.97,0.44,0.54982,0.00069,9.0347]
[1779754765179,25.25,77069.97,0.44,0.54982,0.00069,9.0347]
[1779754765289,25.25,77069.15,0.44,0.54926,0.00069,9.0362]
[1779754767071,25.25,77068.71,0.44,0.54896,0.00069,9.037]
[1779754767304,25.25,77068.43,0.44,0.54877,0.00069,9.0375]
[1779754767834,25.25,77068.43,0.44,0.54877,0.00069,9.0375]
[1779754768310,25.25,77059.88,0.44,0.54288,0.00069,9.05195]
[1779754769908,25.25,77059.81,0.44,0.54284,0.00069,9.05205]
[1779754770325,25.25,77059.81,0.44,0.54284,0.00069,9.05206]
[1779754775544,25.25,77060.34,0.44,0.54324,0.00069,9.04132]
[1779754775645,25.25,77062.73,0.44,0.54488,0.00069,9.03745]
[1779754777140,25.25,77062.73,0.44,0.54488,0.00069,9.03745]
[1779754777618,25.26,77065.62,0.44,0.54687,0.00069,9.03257]
[1779754778684,25.26,77069.27,0.44,0.54938,0.00069,9.02608]
[1779754778851,25.26,77069.27,0.44,0.54938,0.00069,9.02608]
[1779754779425,25.26,77078.66,0.44,0.55582,0.00069,9.00773]
[1779754779884,25.26,77078.66,0.44,0.55582,0.00069,9.00773]
[1779754781410,25.26,77085.33,0.44,0.5604,0.00068,8.99327]
[1779754782416,25.26,77087.0,0.44,0.56154,0.00068,8.98948]
[1779754784435,25.26,77084.34,0.44,0.55972,0.00068,8.9955]
[1779754786738,25.25,77085.58,0.44,0.56057,0.00068,8.9927]
[1779754787453,25.25,77086.7,0.44,0.56134,0.00068,8.99015]
[1779754792488,25.25,77092.03,0.44,0.56498,0.00068,8.97755]
[1779754793497,25.25,77094.47,0.44,0.56665,0.00068,8.97154]
[1779754795508,25.25,77088.09,0.44,0.56229,0.00068,8.98692]
[1779754800546,25.25,77088.46,0.44,0.56256,0.00068,8.98601]
[1779754805579,25.24,77086.75,0.44,0.5614,0.00068,8.98994]
[1779754810617,25.24,77086.68,0.44,0.56136,0.00068,8.99005]
[1779754813711,25.23,77080.65,0.44,0.55724,0.00069,9.00339]
[1779754814503,25.23,77080.65,0.44,0.55724,0.00069,9.00339]
[1779754814644,25.23,77080.58,0.44,0.55719,0.00069,9.00353]
[1779754815651,25.23,77066.17,0.44,0.54729,0.00069,9.03149]
[1779754816656,25.23,77061.93,0.44,0.54437,0.00069,9.03866]
[1779754818215,25.23,77062.49,0.44,0.54476,0.00069,9.03774]
[1779754818669,25.23,77062.56,0.44,0.54481,0.00069,9.03762]
[1779754819014,25.23,77062.56,0.44,0.54481,0.00069,9.03762]
[1779754819678,25.23,77060.53,0.44,0.54341,0.00069,9.04091]
[1779754821276,25.23,77060.87,0.44,0.54364,0.00069,9.04036]
[1779754823728,25.22,77060.25,0.44,0.54322,0.00069,9.04135]
[1779754824711,25.22,77056.16,0.44,0.5404,0.00069,9.04762]
[1779754826725,25.22,77059.46,0.44,0.54268,0.00069,9.04258]
[1779754828739,25.22,77062.61,0.44,0.54485,0.00069,9.03751]
[1779754829747,25.22,77064.66,0.44,0.54627,0.00069,9.03406]
[1779754830957,25.22,77063.86,0.44,0.54571,0.00069,9.03542]
[1779754833368,25.22,77064.36,0.44,0.54611,0.00069,9.02461]
[1779754833542,25.22,77064.36,0.44,0.54611,0.00069,9.02461]
[1779754833775,25.22,77064.2,0.44,0.546,0.00069,9.02488]
[1779754833794,25.22,77069.31,0.44,0.54953,0.00069,9.01584]
[1779754835194,25.22,77074.18,0.44,0.55288,0.00069,9.00657]
[1779754836399,25.21,77073.81,0.44,0.55263,0.00069,9.00729]
[1779754841411,25.21,77073.62,0.44,0.55251,0.00069,9.00764]
[1779754842373,25.21,77070.56,0.44,0.5504,0.00069,9.01349]
[1779754844852,25.21,77074.53,0.44,0.55314,0.00069,9.00584]
[1779754846589,25.21,77074.53,0.44,0.55314,0.00069,9.00584]
[1779754852363,25.2,77075.4,0.44,0.55375,0.00069,9.00408]
[1779754852464,25.2,77072.44,0.44,0.55171,0.00069,9.00989]
[1779754853470,25.2,77069.1,0.44,0.54941,0.00069,9.01615]
[1779754858951,25.2,77069.63,0.44,0.54978,0.00069,9.01516]
[1779754863987,25.19,77069.49,0.44,0.54969,0.00069,9.01539]
[1779754869619,25.19,77069.57,0.44,0.54976,0.00069,9.01521]
[1779754876070,25.18,77070.1,0.44,0.55014,0.00069,9.01417]
[1779754881108,25.17,77070.69,0.44,0.55056,0.00069,9.01305]
[1779754882112,25.17,77067.43,0.44,0.54831,0.00069,9.01904]
[1779754887149,25.17,77067.92,0.44,0.54866,0.00069,9.01812]
[1779754888154,25.17,77071.38,0.44,0.55105,0.00069,9.0117]
[1779754893204,25.16,77072.22,0.44,0.55168,0.00069,9.00011]
[1779754898224,25.16,77070.92,0.44,0.55079,0.00069,9.00258]
[1779754899231,25.16,77066.35,0.44,0.54763,0.00069,9.01094]
[1779754904267,25.16,77066.54,0.44,0.54777,0.00069,9.01058]
[1779754908514,25.16,77066.96,0.44,0.54806,0.00069,9.00982]
[1779754908612,25.15,77069.9,0.44,0.5501,0.00069,9.00445]
[1779754914339,25.16,77070.71,0.44,0.55066,0.00069,9.00294]
[1779754919648,25.15,77070.7,0.44,0.55065,0.00069,9.00295]
[1779754920704,25.15,77070.1,0.44,0.55024,0.00069,9.00407]
[1779754920786,25.15,77070.36,0.44,0.55042,0.00069,9.00358]
[1779754921320,25.15,77070.36,0.44,0.55042,0.00069,9.00358]
[1779754921480,25.15,77070.36,0.44,0.55042,0.00069,9.00358]
[1779754921546,25.15,77070.36,0.44,0.55042,0.00069,9.00358]
[1779754921619,25.15,77059.5,0.44,0.5429,0.00069,9.02236]
[1779754922789,25.15,77053.01,0.44,0.5384,0.00069,9.03205]
[1779754924915,25.15,77051.89,0.44,0.53763,0.00069,9.03361]
[1779754925823,25.15,77053.34,0.44,0.53863,0.00069,9.03158]
[1779754928774,25.15,77051.64,0.44,0.53746,0.00069,9.03394]
[1779754933789,25.14,77050.08,0.44,0.53638,0.00069,9.03603]
[1779754935666,25.14,77050.37,0.44,0.53658,0.00069,9.03564]
[1779754935822,25.14,77046.17,0.44,0.53366,0.0007,9.041]
[1779754940837,25.13,77045.43,0.44,0.53316,0.0007,9.04188]
[1779754945860,25.13,77045.97,0.44,0.53354,0.0007,9.04121]
[1779754950862,25.13,77045.41,0.44,0.53315,0.0007,9.04189]
[1779754950876,25.13,77038.91,0.44,0.52862,0.0007,9.0491]
[1779754953796,25.13,77037.59,0.44,0.52774,0.0007,9.04049]
[1779754958807,25.12,77037.29,0.44,0.52753,0.0007,9.04077]
[1779754960903,25.12,77035.22,0.44,0.52609,0.0007,9.04273]
[1779754962898,25.11,77032.5,0.44,0.5242,0.0007,9.04513]
[1779754964642,25.11,77032.05,0.44,0.52388,0.0007,9.04551]
[1779754964756,25.11,77032.05,0.44,0.52388,0.0007,9.0455]
[1779754965762,25.11,77033.79,0.44,0.5251,0.0007,9.04401]
[1779754966773,25.11,77038.03,0.44,0.52806,0.0007,9.04003]
[1779754969595,25.11,77035.31,0.44,0.52616,0.0007,9.04264]
[1779754975828,25.1,77033.96,0.44,0.52522,0.0007,9.04385]
[1779754980862,25.1,77032.38,0.44,0.52412,0.0007,9.04522]
[1779754984924,25.1,77030.04,0.44,0.52249,0.0007,9.04711]
[1779754988919,25.1,77032.23,0.44,0.52402,0.0007,9.04534]
[1779754993955,25.1,77031.24,0.44,0.52333,0.0007,9.04615]
[1779754998988,25.1,77031.58,0.44,0.52357,0.0007,9.04587]
[1779755004025,25.09,77032.47,0.44,0.52419,0.0007,9.04513]
[1779755009059,25.09,77033.11,0.44,0.52464,0.0007,9.04458]
[1779755011266,25.09,77027.08,0.44,0.52045,0.0007,9.03935]
[1779755014059,25.09,77027.26,0.44,0.52057,0.0007,9.03923]
[1779755014075,25.09,77027.26,0.44,0.52057,0.0007,9.03923]
[1779755014159,25.09,77027.26,0.44,0.52057,0.0007,9.03923]
[1779755020138,25.08,77026.22,0.44,0.51985,0.0007,9.03994]
[1779755025582,25.08,77026.6,0.44,0.52012,0.0007,9.03968]
[1779755025617,25.08,77026.6,0.44,0.52012,0.0007,9.03968]
[1779755025710,25.08,77026.6,0.44,0.52012,0.0007,9.03968]
[1779755025739,25.08,77026.6,0.44,0.52012,0.0007,9.03968]
[1779755025941,25.08,77026.6,0.44,0.52012,0.0007,9.03968]
[1779755025783,25.08,77026.4,0.44,0.51998,0.0007,9.03981]
[1779755029892,25.08,77025.17,0.44,0.51912,0.0007,9.04062]
[1779755029935,25.07,77026.06,0.44,0.51974,0.0007,9.04004]
[1779755035618,25.07,77026.14,0.44,0.5198,0.0007,9.03998]
[1779755041720,25.07,77028.07,0.44,0.52115,0.0007,9.03864]
[1779755041790,25.07,77033.99,0.44,0.5253,0.0007,9.03385]
[1779755042294,25.07,77033.99,0.44,0.5253,0.0007,9.03385]
[1779755043796,25.07,77036.77,0.44,0.52724,0.0007,9.03127]
[1779755049013,25.07,77037.07,0.44,0.52745,0.0007,9.03098]
[1779755049343,25.07,77042.46,0.44,0.53122,0.0007,9.02532]
[1779755050007,25.07,77042.46,0.44,0.53122,0.0007,9.02532]
[1779755050349,25.07,77045.98,0.44,0.53368,0.0007,9.02118]
[1779755055386,25.08,77046.05,0.44,0.53372,0.0007,9.0211]
[1779755061620,25.08,77046.31,0.44,0.53391,0.0007,9.02079]
[1779755062443,25.08,77046.31,0.44,0.53391,0.0007,9.02079]
[1779755062476,25.08,77046.31,0.44,0.53391,0.0007,9.02079]
[1779755070168,25.08,77047.38,0.44,0.53465,0.0007,9.01945]
[1779755075258,25.08,77047.42,0.44,0.53471,0.0007,9.00944]
[1779755081762,25.08,77048.21,0.44,0.53527,0.0007,9.00844]
[1779755084907,25.08,77048.88,0.44,0.53573,0.0007,9.00757]
[1779755085014,25.08,77048.88,0.44,0.53573,0.0007,9.00757]
[1779755085015,25.08,77049.32,0.44,0.53604,0.0007,9.00699]
[1779755085773,25.08,77064.34,0.44,0.54652,0.0007,8.98411]
[1779755087883,25.08,77066.0,0.44,0.54768,0.0007,8.9812]
[1779755090432,25.08,77065.47,0.44,0.54731,0.0007,8.98214]
[1779755090739,25.08,77064.73,0.44,0.54679,0.0007,8.98344]
[1779755093420,25.08,77064.54,0.44,0.54666,0.0007,8.98377]
[1779755093731,25.08,77066.15,0.44,0.54778,0.0007,8.98094]
[1779755099696,25.08,77067.1,0.44,0.54844,0.0007,8.97924]
[1779755104730,25.08,77067.06,0.44,0.54842,0.0007,8.97931]
[1779755107990,25.08,77070.07,0.44,0.55051,0.0007,8.97376]
[1779755113794,25.09,77070.33,0.44,0.55068,0.0007,8.9733]
[1779755118829,25.09,77070.33,0.44,0.55067,0.0007,8.97332]
[1779755123864,25.1,77070.16,0.44,0.55054,0.0007,8.97367]
[1779755126178,25.1,77069.56,0.44,0.55012,0.0007,8.97481]
[1779755126885,25.1,77065.58,0.44,0.54735,0.0007,8.98203]
[1779755127891,25.1,77060.93,0.44,0.54412,0.0007,8.98992]
[1779755129990,25.1,77061.46,0.44,0.54449,0.0007,8.98905]
[1779755130913,25.1,77061.39,0.44,0.54444,0.0007,8.98917]
[1779755135948,25.1,77063.78,0.44,0.54615,0.0007,8.97516]
[1779755138316,25.1,77063.94,0.44,0.54626,0.0007,8.97489]
[1779755139975,25.1,77057.46,0.44,0.54174,0.0007,8.98544]
[1779755140984,25.1,77052.54,0.44,0.5383,0.0007,8.99269]
[1779755141351,25.1,77052.54,0.44,0.5383,0.0007,8.99269]
[1779755141990,25.1,77052.71,0.44,0.53842,0.0007,8.99245]
[1779755143061,25.1,77049.9,0.44,0.53646,0.0007,8.9963]
[1779755145042,25.1,77044.81,0.44,0.5329,0.0007,9.00271]
[1779755146154,25.1,77044.81,0.44,0.5329,0.0007,9.00271]
[1779755146182,25.1,77044.81,0.44,0.5329,0.0007,9.00271]
[1779755147025,25.09,77042.33,0.44,0.53117,0.0007,9.00558]
[1779755148216,25.09,77041.78,0.44,0.53079,0.0007,9.00619]
[1779755148691,25.09,77041.6,0.44,0.53066,0.0007,9.00639]
[1779755154074,25.08,77041.97,0.44,0.53093,0.0007,9.00596]
[1779755159108,25.08,77042.58,0.44,0.53136,0.0007,9.00526]
[1779755164144,25.07,77041.64,0.44,0.53071,0.0007,9.0063]
[1779755169180,25.06,77041.58,0.44,0.53068,0.0007,9.00636]
[1779755172402,25.06,77049.13,0.44,0.53597,0.0007,8.99721]
[1779755178046,25.06,77049.98,0.44,0.53657,0.0007,8.99608]
[1779755178099,25.06,77052.11,0.44,0.53806,0.0007,8.99316]
[1779755183114,25.06,77052.11,0.44,0.53806,0.0007,8.99316]
[1779755190327,25.05,77053.15,0.44,0.5388,0.0007,8.99167]
[1779755195448,25.05,77053.52,0.44,0.5391,0.0007,8.98114]
[1779755197948,25.05,77053.31,0.44,0.53895,0.0007,8.98144]
[1779755198029,25.05,77056.55,0.44,0.54122,0.0007,8.97664]
[1779755198964,25.05,77056.55,0.44,0.54122,0.0007,8.97664]
[1779755198998,25.05,77056.55,0.44,0.54122,0.0007,8.97664]
[1779755199065,25.05,77060.35,0.44,0.54389,0.0007,8.97065]
[1779755207640,25.05,77061.62,0.44,0.54477,0.0007,8.96857]
[1779755208422,25.05,77062.07,0.44,0.54509,0.0007,8.96782]
[1779755209095,25.05,77063.52,0.44,0.5461,0.0007,8.96536]
[1779755210160,25.05,77065.93,0.44,0.54779,0.0007,8.96114]
[1779755215163,25.05,77065.87,0.44,0.54775,0.0007,8.96124]
[1779755220021,25.05,77065.03,0.44,0.54716,0.0007,8.96273]
[1779755220043,25.05,77065.03,0.44,0.54716,0.0007,8.96273]
[1779755220081,25.04,77065.11,0.44,0.54722,0.0007,8.96258]
[1779755220677,25.04,77069.14,0.44,0.55003,0.0007,8.95527]
[1779755221943,25.04,77070.93,0.44,0.55128,0.0007,8.95187]
[1779755222980,25.04,77070.93,0.44,0.55128,0.0007,8.95187]
[1779755223003,25.04,77071.34,0.44,0.55157,0.0007,8.95108]
[1779755224002,25.04,77071.34,0.44,0.55157,0.0007,8.95108]
[1779755224062,25.04,77072.97,0.44,0.55271,0.0007,8.9479]
[1779755227756,25.05,77074.73,0.44,0.55393,0.0007,8.94439]
[1779755232075,25.05,77074.42,0.44,0.55371,0.0007,8.94502]
[1779755232081,25.05,77076.42,0.44,0.55511,0.0007,8.94094]
[1779755232822,25.05,77081.45,0.44,0.55861,0.0007,8.93019]
[1779755234951,25.05,77081.45,0.44,0.55861,0.0007,8.93019]
[1779755235170,25.05,77088.07,0.44,0.56321,0.00069,8.915]
[1779755238996,25.05,77096.6,0.44,0.56912,0.00069,8.89368]
[1779755241102,25.05,77096.45,0.44,0.56902,0.00069,8.89407]
[1779755244999,25.05,77096.28,0.44,0.56891,0.00069,8.8945]
[1779755245095,25.05,77096.55,0.44,0.5691,0.00069,8.89379]
[1779755247731,25.05,77100.02,0.44,0.5715,0.00069,8.88454]
[1779755252963,25.05,77100.86,0.44,0.57216,0.00069,8.87211]
[1779755254779,25.05,77095.99,0.44,0.56879,0.00069,8.88511]
[1779755256793,25.05,77093.85,0.44,0.56731,0.00069,8.8906]
[1779755261829,25.04,77094.74,0.44,0.56794,0.00069,8.88827]
[1779755266864,25.04,77095.59,0.44,0.56854,0.00069,8.88604]
[1779755267990,25.04,77097.4,0.44,0.56979,0.00069,8.8813]
[1779755270056,25.04,77097.4,0.44,0.56979,0.00069,8.8813]
[1779755270105,25.04,77100.31,0.44,0.57182,0.00069,8.87348]
[1779755271899,25.03,77105.71,0.44,0.57556,0.00069,8.85838]
[1779755276936,25.03,77106.04,0.44,0.57579,0.00069,8.85742]
[1779755279956,25.03,77099.24,0.44,0.57108,0.00069,8.87636]
[1779755280963,25.03,77096.93,0.44,0.56948,0.00069,8.88251]
[1779755286002,25.03,77095.42,0.44,0.56843,0.00069,8.88644]
[1779755290077,25.03,77097.0,0.44,0.56953,0.00069,8.88229]
[1779755292808,25.03,77097.23,0.44,0.56969,0.00069,8.88168]
[1779755293249,25.03,77101.51,0.44,0.57266,0.00069,8.87013]
[1779755294087,25.03,77104.03,0.44,0.57441,0.00069,8.86308]
[1779755296201,25.03,77105.58,0.44,0.57549,0.00069,8.85866]
[1779755296937,25.03,77105.58,0.44,0.57549,0.00069,8.85866]
[1779755302114,25.02,77106.63,0.44,0.57622,0.00069,8.8556]
[1779755307149,25.02,77107.16,0.44,0.57659,0.00069,8.85405]
[1779755311191,25.02,77093.93,0.44,0.56749,0.0007,8.88006]
[1779755313192,25.02,77091.72,0.44,0.56595,0.0007,8.88567]
[1779755318226,25.04,77093.47,0.44,0.56714,0.0007,8.88136]
[1779755319233,25.04,77097.16,0.44,0.5697,0.00069,8.87183]
[1779755324269,25.05,77097.94,0.44,0.57022,0.00069,8.86985]
[1779755329020,25.05,77097.89,0.44,0.57018,0.00069,8.87]
[1779755329121,25.05,77097.38,0.44,0.56982,0.00069,8.87138]
[1779755331075,25.05,77097.38,0.44,0.56982,0.00069,8.87138]
[1779755331114,25.05,77098.26,0.44,0.57043,0.00069,8.86904]
[1779755336818,25.05,77098.29,0.44,0.57045,0.00069,8.86896]
[1779755344033,25.05,77096.88,0.44,0.56947,0.00069,8.87268]
[1779755350628,25.05,77096.42,0.44,0.56916,0.00069,8.87387]
[1779755352466,25.05,77098.44,0.44,0.57056,0.00069,8.86853]
[1779755358511,25.04,77097.79,0.44,0.57012,0.00069,8.87022]
[1779755363745,25.04,77098.63,0.44,0.57071,0.00069,8.86794]
[1779755371601,25.04,77097.47,0.44,0.56999,0.0007,8.86085]
[1779755376635,25.03,77097.15,0.44,0.56977,0.0007,8.86169]
[1779755381671,25.03,77096.63,0.44,0.56941,0.0007,8.86306]
[1779755386708,25.03,77096.25,0.44,0.56915,0.0007,8.86405]
[1779755390191,25.03,77096.17,0.44,0.56909,0.0007,8.86426]
[1779755390235,25.03,77096.06,0.44,0.56902,0.0007,8.86455]
[1779755390809,25.03,77096.06,0.44,0.56902,0.0007,8.86455]
[1779755390970,25.03,77096.06,0.44,0.56902,0.0007,8.86455]
[1779755390978,25.03,77096.06,0.44,0.56902,0.0007,8.86455]
[1779755391187,25.03,77096.06,0.44,0.56902,0.0007,8.86455]
[1779755391228,25.03,77070.35,0.44,0.55106,0.0007,8.92277]
[1779755391962,25.03,77070.35,0.44,0.55106,0.0007,8.92277]
[1779755392175,25.03,77068.75,0.44,0.54994,0.0007,8.92579]
[1779755394308,25.03,77068.75,0.44,0.54994,0.0007,8.92579]
[1779755395163,25.03,77067.77,0.44,0.54926,0.0007,8.92759]
[1779755397796,25.03,77063.2,0.44,0.54605,0.0007,8.93571]
[1779755399226,25.03,77063.2,0.44,0.54605,0.0007,8.93571]
[1779755399323,25.03,77062.4,0.44,0.5455,0.0007,8.93706]
[1779755403271,25.02,77059.86,0.44,0.54372,0.0007,8.94126]
[1779755411375,25.02,77060.0,0.44,0.54382,0.0007,8.94102]
[1779755412256,25.01,77064.75,0.44,0.54717,0.0007,8.93294]
[1779755414349,25.01,77072.13,0.44,0.55235,0.0007,8.91918]
[1779755415917,25.01,77075.18,0.44,0.55449,0.0007,8.91305]
[1779755420953,25.01,77076.26,0.44,0.55525,0.0007,8.91081]
[1779755425988,25.01,77075.8,0.44,0.55493,0.0007,8.91176]
[1779755431023,25.0,77075.46,0.44,0.55477,0.0007,8.90233]
[1779755432118,25.0,77077.51,0.44,0.55621,0.0007,8.89803]
[1779755438360,24.99,77077.64,0.44,0.55631,0.0007,8.89774]
[1779755438772,24.99,77077.22,0.44,0.55601,0.0007,8.89861]
[1779755438836,24.99,77077.22,0.44,0.55601,0.0007,8.89861]
[1779755438889,24.99,77077.22,0.44,0.55601,0.0007,8.89861]
[1779755439022,24.99,77077.22,0.44,0.55601,0.0007,8.89861]
[1779755439094,24.99,77077.22,0.44,0.55601,0.0007,8.89861]
[1779755439195,24.99,77090.18,0.44,0.56509,0.0007,8.86894]
[1779755441094,24.99,77091.81,0.44,0.56623,0.0007,8.86488]
[1779755442082,24.99,77091.81,0.44,0.56623,0.0007,8.86488]
[1779755442146,24.99,77093.48,0.44,0.5674,0.0007,8.86065]
[1779755444324,24.99,77097.74,0.44,0.57037,0.0007,8.84951]
[1779755445707,24.99,77097.74,0.44,0.57037,0.0007,8.84951]
[1779755446150,24.99,77101.05,0.44,0.57268,0.0007,8.84051]
[1779755449152,24.99,77102.99,0.44,0.57404,0.0007,8.83506]
[1779755453202,24.98,77107.77,0.44,0.57738,0.0007,8.82127]
[1779755458215,24.98,77108.8,0.44,0.5781,0.00069,8.8182]
[1779755459374,24.98,77108.8,0.44,0.5781,0.00069,8.8182]
[1779755459404,24.98,77110.51,0.44,0.57929,0.00069,8.81307]
[1779755464261,24.97,77112.46,0.44,0.58066,0.00069,8.80704]
[1779755467242,24.97,77114.02,0.44,0.58175,0.00069,8.80221]
[1779755469295,24.97,77115.87,0.44,0.58303,0.00069,8.7964]
[1779755474331,24.97,77115.03,0.44,0.58245,0.00069,8.79903]
[1779755479140,24.97,77115.58,0.44,0.58284,0.00069,8.79728]
[1779755479150,24.97,77115.58,0.44,0.58284,0.00069,8.79728]
[1779755479391,24.97,77126.01,0.44,0.59006,0.00069,8.76293]
[1779755481379,24.97,77126.78,0.44,0.59059,0.00069,8.76026]
[1779755483075,24.97,77126.84,0.44,0.59063,0.00069,8.76007]
[1779755483394,24.97,77120.24,0.44,0.58606,0.00069,8.78229]
[1779755484401,24.97,77115.13,0.44,0.58252,0.00069,8.79871]
[1779755485407,24.97,77112.9,0.44,0.58097,0.00069,8.80566]
[1779755485553,24.97,77112.9,0.44,0.58097,0.00069,8.80566]
[1779755486415,24.97,77113.41,0.44,0.58133,0.00069,8.80408]
[1779755487784,24.97,77113.81,0.44,0.5816,0.00069,8.80284]
[1779755488431,24.97,77116.3,0.44,0.58333,0.00069,8.79503]
[1779755489436,24.97,77134.98,0.44,0.59624,0.00069,8.73111]
[1779755490129,24.97,77134.98,0.44,0.59624,0.00069,8.73111]
[1779755490443,24.97,77136.23,0.44,0.59709,0.00069,8.72652]
[1779755495478,24.98,77137.16,0.44,0.59782,0.00069,8.71285]
[1779755499435,24.98,77137.05,0.44,0.59774,0.00069,8.71329]
[1779755501519,24.98,77134.32,0.44,0.59585,0.00069,8.72341]
[1779755503192,24.98,77129.64,0.44,0.59262,0.00069,8.74022]
[1779755504746,24.98,77127.83,0.44,0.59137,0.00069,8.74657]
[1779755507244,24.98,77129.41,0.44,0.59246,0.00069,8.74103]
[1779755510287,24.98,77128.58,0.44,0.59189,0.00069,8.74395]
[1779755510300,24.98,77128.58,0.44,0.59189,0.00069,8.74395]
[1779755510380,24.98,77128.58,0.44,0.59189,0.00069,8.74395]
[1779755510392,24.98,77128.58,0.44,0.59189,0.00069,8.74395]
[1779755510445,24.98,77129.09,0.44,0.59224,0.00069,8.74215]
[1779755510585,24.98,77129.09,0.44,0.59224,0.00069,8.74215]
[1779755510597,24.98,77129.09,0.44,0.59224,0.00069,8.74215]
[1779755510801,24.98,77129.09,0.44,0.59224,0.00069,8.74215]
[1779755510902,24.98,77129.5,0.44,0.59253,0.00069,8.74071]
[1779755513138,24.98,77129.5,0.44,0.59253,0.00069,8.74071]
[1779755513435,24.98,77129.25,0.44,0.59236,0.00069,8.74159]
[1779755516448,24.98,77127.22,0.44,0.59096,0.00069,8.74866]
[1779755522418,24.98,77127.51,0.44,0.59116,0.00069,8.74762]
[1779755526049,24.98,77126.49,0.44,0.59046,0.00069,8.75112]
[1779755531725,24.97,77128.04,0.44,0.59155,0.00069,8.74568]
[1779755531826,24.97,77127.27,0.44,0.59102,0.00069,8.74834]
[1779755533500,24.97,77125.35,0.44,0.5897,0.00069,8.75493]
[1779755533694,24.97,77125.35,0.44,0.5897,0.00069,8.75493]
[1779755533839,24.97,77125.35,0.44,0.5897,0.00069,8.75493]
[1779755533948,24.97,77125.35,0.44,0.5897,0.00069,8.75493]
[1779755534308,24.97,77125.35,0.44,0.5897,0.00069,8.75493]
[1779755534409,24.97,77123.28,0.44,0.58827,0.00069,8.76193]
[1779755534821,24.97,77105.4,0.44,0.57585,0.0007,8.81782]
[1779755536009,24.97,77102.2,0.44,0.57361,0.0007,8.82692]
[1779755536653,24.97,77102.2,0.44,0.57361,0.0007,8.82692]
[1779755536768,24.97,77102.2,0.44,0.57362,0.0007,8.82692]
[1779755541124,24.97,77098.6,0.44,0.5711,0.0007,8.83682]
[1779755541662,24.97,77098.6,0.44,0.5711,0.0007,8.83682]
[1779755541801,24.97,77098.6,0.44,0.5711,0.0007,8.83682]
[1779755547027,24.97,77097.74,0.44,0.5705,0.0007,8.83913]
[1779755548223,24.97,77097.11,0.44,0.57006,0.0007,8.84081]
[1779755548265,24.97,77088.89,0.44,0.56431,0.0007,8.86178]
[1779755550226,24.97,77088.89,0.44,0.56431,0.0007,8.86178]
[1779755550274,24.97,77088.15,0.44,0.56379,0.0007,8.86357]
[1779755553885,24.97,77086.86,0.44,0.56296,0.0007,8.85651]
[1779755557175,24.97,77086.48,0.44,0.5627,0.0007,8.85741]
[1779755557530,24.97,77075.92,0.44,0.55527,0.0007,8.88095]
[1779755557748,24.97,77075.92,0.44,0.55527,0.0007,8.88095]
[1779755557913,24.97,77075.92,0.44,0.55527,0.0007,8.88095]
[1779755559518,24.96,77056.68,0.44,0.5417,0.00071,8.9159]
[1779755560222,24.96,77056.68,0.44,0.5417,0.00071,8.9159]
[1779755560239,24.96,77056.68,0.44,0.5417,0.00071,8.9159]
[1779755560312,24.96,77056.54,0.44,0.5416,0.00071,8.91612]
[1779755562555,24.96,77057.33,0.44,0.54216,0.00071,8.91489]
[1779755563086,24.96,77057.33,0.44,0.54216,0.00071,8.91489]
[1779755565181,24.96,77061.49,0.44,0.5451,0.00071,8.90812]
[1779755567481,24.96,77069.36,0.44,0.55066,0.00071,8.894]
[1779755569013,24.96,77069.36,0.44,0.55066,0.00071,8.894]
[1779755569454,24.96,77071.76,0.44,0.55236,0.0007,8.88935]
[1779755574463,24.96,77073.29,0.44,0.55344,0.0007,8.88629]
[1779755575049,24.96,77072.95,0.44,0.5532,0.0007,8.88697]
[1779755575079,24.96,77072.95,0.44,0.5532,0.0007,8.88697]
[1779755577049,24.96,77072.41,0.44,0.55282,0.0007,8.88805]
[1779755577149,24.96,77072.89,0.44,0.55315,0.0007,8.8871]
[1779755580112,24.96,77071.01,0.44,0.55182,0.00071,8.89083]
[1779755584095,24.96,77074.58,0.44,0.55434,0.0007,8.8837]
[1779755588123,24.96,77080.37,0.44,0.55841,0.0007,8.87139]
[1779755592150,24.96,77077.06,0.44,0.55608,0.0007,8.87854]
[1779755595393,24.96,77075.07,0.44,0.55468,0.0007,8.8827]
[1779755599200,24.96,77076.66,0.44,0.5558,0.0007,8.87938]
[1779755601214,24.96,77079.13,0.44,0.55754,0.0007,8.87409]
[1779755602221,24.96,77080.82,0.44,0.55873,0.0007,8.87038]
[1779755607305,24.97,77080.37,0.44,0.55841,0.0007,8.8714]
[1779755610571,24.97,77074.45,0.44,0.55424,0.0007,8.884]
[1779755610803,24.97,77074.45,0.44,0.55424,0.0007,8.884]
[1779755611284,24.97,77074.17,0.44,0.55409,0.00071,8.87445]
[1779755612291,24.96,77065.04,0.44,0.54766,0.00071,8.89188]
[1779755613300,24.96,77063.01,0.44,0.54622,0.00071,8.89545]
[1779755619340,24.96,77063.23,0.44,0.54638,0.00071,8.89505]
[1779755624375,24.96,77062.95,0.44,0.54619,0.00071,8.89553]
[1779755629410,24.96,77062.19,0.44,0.54565,0.00071,8.89682]
[1779755630417,24.95,77056.52,0.44,0.54164,0.00071,8.90603]
[1779755631022,24.95,77056.52,0.44,0.54164,0.00071,8.90603]
[1779755631423,24.95,77058.17,0.44,0.54281,0.00071,8.90344]
[1779755632021,24.95,77058.17,0.44,0.54281,0.00071,8.90344]
[1779755637470,24.95,77059.32,0.44,0.54364,0.00071,8.90157]
[1779755638474,24.95,77064.78,0.44,0.5475,0.00071,8.89226]
[1779755639482,24.95,77063.15,0.44,0.54635,0.00071,8.89512]
[1779755641495,24.94,77067.97,0.44,0.54976,0.00071,8.88643]
[1779755642503,24.94,77071.5,0.44,0.55226,0.00071,8.87966]
[1779755643626,24.94,77071.5,0.44,0.55226,0.00071,8.87966]
[1779755643844,24.95,77072.93,0.44,0.55326,0.00071,8.87683]
[1779755645526,24.95,77075.8,0.44,0.55529,0.00071,8.87095]
[1779755647540,24.95,77072.22,0.44,0.55276,0.00071,8.87825]
[1779755648548,24.95,77070.03,0.44,0.55121,0.00071,8.88254]
[1779755650561,24.95,77068.36,0.44,0.55003,0.00071,8.88572]
[1779755653582,24.95,77065.41,0.44,0.54795,0.00071,8.89113]
[1779755655227,24.94,77064.85,0.44,0.54756,0.00071,8.89213]
[1779755655596,24.94,77063.1,0.44,0.54632,0.00071,8.89519]
[1779755660631,24.94,77064.36,0.44,0.54722,0.00071,8.89296]
[1779755665898,24.93,77065.06,0.44,0.54772,0.00071,8.8917]
[1779755668687,24.93,77067.06,0.44,0.54914,0.00071,8.88805]
[1779755671708,24.93,77069.05,0.44,0.55061,0.00071,8.8742]
[1779755673522,24.93,77075.73,0.44,0.55534,0.00071,8.86084]
[1779755675054,24.93,77075.73,0.44,0.55534,0.00071,8.86084]
[1779755675064,24.93,77075.83,0.44,0.55541,0.00071,8.86063]
[1779755677052,24.93,77075.83,0.44,0.55541,0.00071,8.86062]
[1779755677056,24.93,77075.83,0.44,0.55541,0.00071,8.86062]
[1779755679763,24.93,77074.17,0.44,0.55423,0.00071,8.86408]
[1779755681977,24.93,77069.32,0.44,0.55079,0.00071,8.8737]
[1779755684142,24.93,77069.32,0.44,0.55079,0.00071,8.8737]
[1779755684171,24.93,77068.98,0.44,0.55055,0.00071,8.87436]
[1779755686871,24.94,77070.52,0.44,0.55164,0.00071,8.8714]
[1779755686882,24.93,77070.2,0.44,0.55141,0.00071,8.87202]
[1779755689319,24.93,77070.2,0.44,0.55141,0.00071,8.87202]
[1779755689327,24.93,77070.36,0.44,0.55153,0.00071,8.87171]
[1779755691320,24.93,77070.36,0.44,0.55153,0.00071,8.87171]
[1779755691421,24.93,77057.98,0.44,0.54276,0.00071,8.89355]
[1779755696883,24.92,77057.07,0.44,0.54214,0.00071,8.89495]
[1779755702112,24.91,77057.5,0.44,0.54246,0.00071,8.89424]
[1779755703162,24.9,77047.28,0.44,0.5352,0.00071,8.90892]
[1779755704401,24.9,77041.7,0.44,0.53122,0.00071,8.9157]
[1779755705287,24.9,77041.7,0.44,0.53122,0.00071,8.9157]
[1779755705685,24.9,77038.49,0.44,0.52894,0.00071,8.9192]
[1779755706623,24.9,77036.44,0.44,0.52748,0.00071,8.92127]
[1779755707681,24.9,77039.92,0.44,0.52996,0.00071,8.91767]
[1779755712698,24.89,77041.03,0.44,0.53075,0.00071,8.91644]
[1779755717726,24.89,77040.23,0.44,0.53019,0.00071,8.91732]
[1779755722728,24.89,77041.29,0.44,0.53095,0.00071,8.91614]
[1779755726635,24.89,77046.7,0.44,0.5348,0.00071,8.90963]
[1779755728621,24.89,77048.4,0.44,0.53601,0.00071,8.90741]
[1779755733649,24.88,77047.93,0.44,0.53572,0.00071,8.89793]
[1779755734684,24.88,77039.35,0.44,0.5296,0.00071,8.90817]
[1779755738664,24.88,77036.62,0.44,0.52766,0.00071,8.91099]
[1779755743689,24.87,77036.56,0.44,0.52762,0.00071,8.91104]
[1779755744290,24.87,77036.31,0.44,0.52744,0.00071,8.91129]
[1779755744305,24.87,77036.31,0.44,0.52744,0.00071,8.91129]
[1779755746481,24.87,77032.32,0.44,0.52459,0.00072,8.91499]
[1779755748792,24.87,77032.32,0.44,0.52459,0.00072,8.91499]
[1779755748827,24.87,77032.32,0.44,0.52459,0.00072,8.91499]
[1779755748919,24.87,77032.32,0.44,0.52459,0.00072,8.91499]
[1779755748957,24.87,77032.32,0.44,0.52459,0.00072,8.91499]
[1779755749721,24.87,77024.86,0.44,0.51925,0.00072,8.92069]
[1779755751866,24.87,77025.27,0.44,0.51955,0.00072,8.92042]
[1779755752675,24.87,77024.46,0.44,0.51897,0.00072,8.92095]
[1779755753629,24.87,77027.63,0.44,0.52124,0.00072,8.91876]
[1779755756648,24.86,77029.34,0.44,0.52246,0.00072,8.91746]
[1779755758650,24.86,77026.99,0.44,0.52078,0.00072,8.91922]
[1779755761733,24.86,77024.37,0.44,0.51891,0.00072,8.92101]
[1779755766736,24.86,77024.37,0.44,0.51891,0.00072,8.92101]
[1779755767646,24.86,77028.27,0.44,0.5217,0.00072,8.91828]
[1779755770713,24.85,77024.14,0.44,0.51874,0.00072,8.92115]
[1779755775725,24.85,77024.07,0.44,0.5187,0.00072,8.9212]
[1779755775768,24.85,77027.51,0.44,0.52116,0.00072,8.91884]
[1779755776690,24.85,77025.22,0.44,0.51952,0.00072,8.92044]
[1779755781714,24.85,77025.42,0.44,0.51967,0.00072,8.92031]
[1779755786735,24.85,77025.44,0.44,0.51968,0.00072,8.92029]
[1779755791757,24.84,77026.45,0.44,0.52041,0.00072,8.91959]
[1779755796778,24.84,77026.45,0.44,0.52043,0.00072,8.90952]
[1779755801779,24.84,77026.52,0.44,0.52048,0.00072,8.90947]
[1779755806801,24.84,77026.29,0.44,0.52032,0.00072,8.90963]
[1779755811823,24.83,77026.34,0.44,0.52035,0.00072,8.90959]
[1779755816842,24.83,77027.07,0.44,0.52088,0.00072,8.90907]
[1779755821869,24.83,77027.0,0.44,0.52083,0.00072,8.90912]
[1779755826801,24.83,77020.32,0.44,0.51604,0.00072,8.9133]
[1779755829169,24.82,77020.28,0.44,0.51601,0.00072,8.91332]
[1779755829215,24.82,77020.28,0.44,0.51601,0.00072,8.91332]
[1779755829326,24.82,77020.28,0.44,0.51601,0.00072,8.91332]
[1779755829829,24.82,77020.23,0.44,0.51598,0.00072,8.91334]
[1779755830672,24.82,77020.23,0.44,0.51598,0.00072,8.91334]
[1779755830835,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755830874,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831119,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831139,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831166,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831351,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831391,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831425,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831451,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831454,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831486,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831616,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831641,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831834,24.82,77009.89,0.44,0.50855,0.00072,8.91725]
[1779755831716,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755831881,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832038,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832063,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832241,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832271,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832463,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832483,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832689,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832723,24.82,76999.55,0.44,0.50111,0.00072,8.91807]
[1779755832792,24.82,76996.34,0.44,0.49881,0.00072,8.91769]
[1779755832902,24.82,76996.34,0.44,0.49881,0.00072,8.91769]
[1779755833003,24.82,77000.38,0.44,0.50171,0.00072,8.91812]
[1779755834494,24.82,77000.38,0.44,0.50171,0.00072,8.91812]
[1779755834757,24.82,76999.97,0.44,0.50142,0.00072,8.91809]
[1779755836732,24.82,76999.8,0.44,0.50129,0.00072,8.91808]
[1779755836747,24.82,76998.69,0.44,0.5005,0.00072,8.918]
[1779755841775,24.82,76997.56,0.44,0.49968,0.00072,8.91787]
[1779755845805,24.82,76993.14,0.44,0.4965,0.00072,8.91702]
[1779755847515,24.82,76992.72,0.44,0.4962,0.00072,8.91691]
[1779755847779,24.82,76990.33,0.44,0.49448,0.00072,8.91618]
[1779755849824,24.82,76983.94,0.44,0.48989,0.00072,8.91343]
[1779755850461,24.82,76983.94,0.44,0.48989,0.00072,8.91343]
[1779755850803,24.82,76982.69,0.44,0.48899,0.00072,8.91275]
[1779755851681,24.82,76965.98,0.44,0.47695,0.00072,8.88928]
[1779755852039,24.82,76965.98,0.44,0.47695,0.00072,8.88928]
[1779755852176,24.82,76972.67,0.44,0.48176,0.00072,8.89562]
[1779755853095,24.82,76972.67,0.44,0.48176,0.00072,8.89562]
[1779755853161,24.82,76972.67,0.44,0.48176,0.00072,8.89562]
[1779755853335,24.82,76972.67,0.44,0.48176,0.00072,8.89562]
[1779755853729,24.82,76972.67,0.44,0.48176,0.00072,8.89562]
[1779755853798,24.82,76979.41,0.44,0.48662,0.00072,8.90069]
[1779755854903,24.85,76978.5,0.44,0.48598,0.00072,8.9001]
[1779755854940,24.85,76978.5,0.44,0.48598,0.00072,8.9001]
[1779755855825,24.85,76978.5,0.44,0.48598,0.00072,8.9001]
[1779755855824,24.89,76980.02,0.44,0.4871,0.00072,8.90111]
[1779755856630,24.9,76989.54,0.44,0.49394,0.00072,8.90584]
[1779755857451,24.9,76994.64,0.44,0.4976,0.00072,8.9073]
[1779755858184,24.9,76994.64,0.44,0.4976,0.00072,8.9073]
[1779755858208,24.9,76994.64,0.44,0.4976,0.00072,8.9073]
[1779755858270,24.91,76998.14,0.44,0.50011,0.00072,8.90787]
[1779755860329,24.91,76998.36,0.44,0.50026,0.00072,8.90789]
[1779755860760,24.91,76998.63,0.44,0.50046,0.00072,8.90792]
[1779755861828,24.91,77006.28,0.44,0.50594,0.00072,8.90782]
[1779755862731,24.91,77006.28,0.44,0.50594,0.00072,8.90782]
[1779755862788,24.91,77006.42,0.44,0.50604,0.00072,8.9078]
[1779755863352,24.91,76997.98,0.44,0.49999,0.00072,8.90785]
[1779755865314,24.91,76997.98,0.44,0.49999,0.00072,8.90785]
[1779755865379,24.91,76997.98,0.44,0.49999,0.00072,8.90785]
[1779755865477,24.91,76996.84,0.44,0.49918,0.00072,8.9077]
[1779755871122,24.92,76995.58,0.44,0.49827,0.00072,8.90749]
[1779755875700,24.92,76995.7,0.44,0.49836,0.00072,8.90751]
[1779755876776,24.92,76995.62,0.44,0.4983,0.00072,8.9075]
[1779755876789,24.92,76995.62,0.44,0.4983,0.00072,8.9075]
[1779755876875,24.92,76990.78,0.44,0.49483,0.00072,8.90627]
[1779755877406,24.92,76984.8,0.44,0.49054,0.00072,8.90382]
[1779755878727,24.92,76984.8,0.44,0.49054,0.00072,8.90382]
[1779755878798,24.92,76983.43,0.44,0.48956,0.00072,8.90312]
[1779755882201,24.93,76981.17,0.44,0.48795,0.00072,8.90184]
[1779755883178,24.93,76981.17,0.44,0.48795,0.00072,8.90184]
[1779755883379,24.93,76981.17,0.44,0.48795,0.00072,8.90184]
[1779755883440,24.93,76981.17,0.44,0.48795,0.00072,8.90184]
[1779755883520,24.93,76981.17,0.44,0.48795,0.00072,8.90184]
[1779755883731,24.93,76981.17,0.44,0.48795,0.00072,8.90184]
[1779755883735,24.93,76973.36,0.44,0.48235,0.00072,8.89629]
[1779755884304,24.93,76973.36,0.44,0.48235,0.00072,8.89629]
[1779755884436,24.93,76973.36,0.44,0.48235,0.00072,8.89629]
[1779755884491,24.93,76973.36,0.44,0.48235,0.00072,8.89629]
[1779755884641,24.93,76954.76,0.44,0.46904,0.00071,8.87603]
[1779755885386,24.93,76954.76,0.44,0.46904,0.00071,8.87603]
[1779755885424,24.93,76954.76,0.44,0.46904,0.00071,8.87603]
[1779755885487,24.93,76950.03,0.44,0.46566,0.00071,8.86931]
[1779755886109,24.93,76950.03,0.44,0.46566,0.00071,8.86931]
[1779755886170,24.93,76950.03,0.44,0.46566,0.00071,8.86931]
[1779755886879,24.93,76950.03,0.44,0.46566,0.00071,8.86931]
[1779755886895,24.93,76950.03,0.44,0.46566,0.00071,8.86931]
[1779755886528,24.93,76947.09,0.44,0.46356,0.00071,8.86481]
[1779755886932,24.93,76947.09,0.44,0.46356,0.00071,8.86481]
[1779755887665,24.93,76947.09,0.44,0.46356,0.00071,8.86481]
[1779755887793,24.93,76947.09,0.44,0.46356,0.00071,8.86481]
[1779755887869,24.94,76936.25,0.44,0.45584,0.00071,8.84612]
[1779755888255,24.94,76936.25,0.44,0.45584,0.00071,8.84612]
[1779755888308,24.94,76936.25,0.44,0.45584,0.00071,8.84612]
[1779755888442,24.94,76936.25,0.44,0.45584,0.00071,8.84612]
[1779755888769,24.94,76936.25,0.44,0.45584,0.00071,8.84612]
[1779755888802,24.94,76928.12,0.44,0.45005,0.00071,8.82991]
[1779755890995,24.98,76928.57,0.44,0.45046,0.00071,8.83112]
[1779755891001,24.98,76928.57,0.44,0.45046,0.00071,8.83112]
[1779755891817,25.0,76928.96,0.44,0.45079,0.00071,8.83207]
[1779755892812,25.03,76926.84,0.44,0.44933,0.00071,8.82775]
[1779755894582,25.05,76926.61,0.44,0.44923,0.00071,8.82742]
[1779755894588,25.05,76926.61,0.44,0.44923,0.00071,8.82742]
[1779755894644,25.08,76927.46,0.44,0.44988,0.00071,8.82937]
[1779755895474,25.08,76927.46,0.44,0.44988,0.00071,8.82937]
[1779755895485,25.08,76921.42,0.44,0.44561,0.00071,8.81616]
[1779755900331,25.15,76924.05,0.44,0.44764,0.0007,8.82253]
[1779755901166,25.15,76924.05,0.44,0.44764,0.0007,8.82253]
[1779755901832,25.21,76925.29,0.44,0.44863,0.0007,8.82556]
[1779755902908,25.24,76927.31,0.44,0.45011,0.0007,8.82999]
[1779755903826,25.26,76935.51,0.44,0.45592,0.0007,8.84624]
[1779755904799,25.29,76938.56,0.44,0.45811,0.0007,8.85187]
[1779755905149,25.29,76938.56,0.44,0.45811,0.0007,8.85187]
[1779755905896,25.29,76940.8,0.44,0.4597,0.0007,8.85577]
[1779755906173,25.29,76940.8,0.44,0.4597,0.0007,8.85577]
[1779755906880,25.29,76943.87,0.44,0.46186,0.0007,8.86087]
[1779755907674,25.29,76943.87,0.44,0.46186,0.0007,8.86087]
[1779755907863,25.29,76944.96,0.44,0.46263,0.0007,8.86263]
[1779755908972,25.3,76944.7,0.44,0.46245,0.0007,8.86222]
[1779755909905,25.3,76940.87,0.44,0.45976,0.0007,8.85592]
[1779755910125,25.3,76940.87,0.44,0.45976,0.0007,8.85592]
[1779755910404,25.3,76940.87,0.44,0.45976,0.0007,8.85592]
[1779755911412,25.3,76937.74,0.44,0.45751,0.0007,8.84033]
[1779755912903,25.32,76932.54,0.44,0.45389,0.0007,8.83077]
[1779755914954,25.34,76932.79,0.44,0.4541,0.0007,8.83133]
[1779755915440,25.35,76932.18,0.44,0.4537,0.0007,8.83024]
[1779755916078,25.35,76932.18,0.44,0.4537,0.0007,8.83024]
[1779755916447,25.37,76931.32,0.44,0.45313,0.0007,8.82865]
[1779755917695,25.41,76928.68,0.44,0.45135,0.0007,8.82359]
[1779755918832,25.41,76928.68,0.44,0.45135,0.0007,8.82359]
[1779755918847,25.41,76928.68,0.44,0.45135,0.0007,8.82359]
[1779755918933,25.41,76928.68,0.44,0.45135,0.0007,8.82359]
[1779755918861,25.43,76928.15,0.44,0.45102,0.0007,8.82262]
[1779755918984,25.43,76928.15,0.44,0.45102,0.0007,8.82262]
[1779755919368,25.43,76928.15,0.44,0.45102,0.0007,8.82262]
[1779755919528,25.43,76928.15,0.44,0.45102,0.0007,8.82262]
[1779755919578,25.43,76919.11,0.44,0.44471,0.0007,8.80315]
[1779755920238,25.43,76919.11,0.44,0.44471,0.0007,8.80315]
[1779755920921,25.44,76904.1,0.44,0.43431,0.00069,8.76618]
[1779755921124,25.44,76904.1,0.44,0.43431,0.00069,8.76618]
[1779755921319,25.44,76904.1,0.44,0.43431,0.00069,8.76618]
[1779755921429,25.44,76904.1,0.44,0.43431,0.00069,8.76618]
[1779755921523,25.44,76904.1,0.44,0.43431,0.00069,8.76618]
[1779755921920,25.44,76904.1,0.44,0.43431,0.00069,8.76618]
[1779755921637,25.45,76908.06,0.44,0.43708,0.00069,8.77661]
[1779755922322,25.45,76908.06,0.44,0.43708,0.00069,8.77661]
[1779755922582,25.45,76908.06,0.44,0.43708,0.00069,8.77661]
[1779755922703,25.45,76909.91,0.44,0.43837,0.0007,8.78134]
[1779755923463,25.45,76909.91,0.44,0.43837,0.0007,8.78134]
[1779755923622,25.45,76909.91,0.44,0.43837,0.0007,8.78134]
[1779755925389,25.49,76909.27,0.44,0.43802,0.00069,8.78003]
[1779755925418,25.49,76909.27,0.44,0.43802,0.00069,8.78003]
[1779755925536,25.49,76909.27,0.44,0.43802,0.00069,8.78003]
[1779755925577,25.49,76909.27,0.44,0.43802,0.00069,8.78003]
[1779755925697,25.49,76909.27,0.44,0.43802,0.00069,8.78003]
[1779755925785,25.51,76902.51,0.44,0.43339,0.00069,8.76259]
[1779755927768,25.54,76894.59,0.44,0.42799,0.00069,8.74068]
[1779755928011,25.54,76894.59,0.44,0.42799,0.00069,8.74068]
[1779755928020,25.54,76894.59,0.44,0.42799,0.00069,8.74068]
[1779755928559,25.54,76894.59,0.44,0.42799,0.00069,8.74068]
[1779755928593,25.54,76894.59,0.44,0.42799,0.00069,8.74068]
[1779755928644,25.54,76893.79,0.44,0.42744,0.00069,8.73835]
[1779755929842,25.54,76893.79,0.44,0.42744,0.00069,8.73835]
[1779755929846,25.54,76893.79,0.44,0.42744,0.00069,8.73835]
[1779755929943,25.54,76892.21,0.44,0.42636,0.00069,8.73372]
[1779755932146,25.54,76892.58,0.44,0.42662,0.00069,8.73484]
[1779755932576,25.54,76888.55,0.44,0.42385,0.00069,8.72274]
[1779755934123,25.56,76888.55,0.44,0.4239,0.00069,8.72298]
[1779755934128,25.56,76888.55,0.44,0.4239,0.00069,8.72298]
[1779755934582,25.58,76888.93,0.44,0.42422,0.00069,8.72438]
[1779755935800,25.58,76888.93,0.44,0.42422,0.00069,8.72438]
[1779755935877,25.58,76886.94,0.44,0.42286,0.00069,8.71834]
[1779755936772,25.61,76884.03,0.44,0.42093,0.00069,8.70953]
[1779755939707,25.65,76879.2,0.44,0.41776,0.00068,8.69462]
[1779755940927,25.65,76879.2,0.44,0.41776,0.00068,8.69462]
[1779755940949,25.65,76879.2,0.44,0.41776,0.00068,8.69462]
[1779755940971,25.69,76883.05,0.44,0.42054,0.00068,8.70768]
[1779755941737,25.69,76888.54,0.44,0.4243,0.00068,8.72467]
[1779755943251,25.72,76888.54,0.44,0.42437,0.00068,8.72499]
[1779755943381,25.72,76888.54,0.44,0.42437,0.00068,8.72499]
[1779755943388,25.72,76888.54,0.44,0.42437,0.00068,8.72499]
[1779755943448,25.72,76888.54,0.44,0.42437,0.00068,8.72499]
[1779755943957,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755943980,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755943997,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755944040,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755944079,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755944224,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755944231,25.79,76895.03,0.44,0.42901,0.00068,8.74482]
[1779755944655,25.79,76895.21,0.44,0.42913,0.00068,8.74533]
[1779755945492,25.79,76895.21,0.44,0.42913,0.00068,8.74533]
[1779755945941,25.86,76909.79,0.44,0.43931,0.00068,8.78453]
[1779755946885,25.87,76910.61,0.44,0.43987,0.00068,8.78654]
[1779755948243,25.87,76912.41,0.44,0.44111,0.00068,8.79088]
[1779755948890,25.87,76912.34,0.44,0.44107,0.00068,8.79073]
[1779755949688,25.87,76912.34,0.44,0.44107,0.00068,8.79073]
[1779755949768,25.87,76912.34,0.44,0.44107,0.00068,8.79073]
[1779755949845,25.87,76918.11,0.44,0.44503,0.00069,8.80402]
[1779755950356,25.87,76918.11,0.44,0.44503,0.00069,8.80402]
[1779755950695,25.87,76918.11,0.44,0.44503,0.00069,8.80402]
[1779755951561,25.87,76918.11,0.44,0.44503,0.00069,8.80402]
[1779755951911,25.9,76926.39,0.44,0.45075,0.00069,8.82168]
[1779755952374,25.9,76926.39,0.44,0.45075,0.00069,8.82168]
[1779755952375,25.9,76926.39,0.44,0.45075,0.00069,8.82168]
[1779755952968,25.91,76927.51,0.44,0.45155,0.00069,8.82399]
[1779755953343,25.91,76927.51,0.44,0.45155,0.00069,8.82399]
[1779755953914,25.92,76922.47,0.44,0.44813,0.00068,8.81379]
[1779755956947,25.96,76920.46,0.44,0.44682,0.00068,8.80971]
[1779755958750,25.97,76921.72,0.44,0.44771,0.00068,8.81248]
[1779755958770,25.97,76921.72,0.44,0.44771,0.00068,8.81248]
[1779755958861,25.97,76921.72,0.44,0.44771,0.00068,8.81249]
[1779755961334,25.99,76922.05,0.44,0.44797,0.00068,8.81329]
[1779755962784,26.0,76917.09,0.44,0.44462,0.00068,8.80264]
[1779755963791,26.0,76914.71,0.44,0.443,0.00068,8.79727]
[1779755964182,26.0,76914.71,0.44,0.443,0.00068,8.79727]
[1779755964797,26.01,76914.88,0.44,0.44312,0.00068,8.79767]
[1779755965806,26.01,76917.18,0.44,0.44469,0.00068,8.80288]
[1779755966811,26.01,76919.31,0.44,0.44615,0.00068,8.80758]
[1779755968827,26.01,76917.1,0.44,0.44465,0.00068,8.80273]
[1779755970840,26.01,76914.24,0.44,0.4427,0.00068,8.79626]
[1779755973555,26.02,76914.23,0.44,0.44263,0.00068,8.78606]
[1779755973860,26.02,76914.08,0.44,0.44253,0.00068,8.78572]
[1779755974868,26.02,76910.96,0.44,0.44041,0.00068,8.7784]
[1779755975875,26.02,76907.39,0.44,0.43798,0.00068,8.76973]
[1779755977888,26.02,76912.5,0.44,0.44147,0.00068,8.78209]
[1779755979903,26.03,76916.16,0.44,0.44397,0.00068,8.79052]
[1779755984937,26.03,76914.77,0.44,0.44303,0.00068,8.7874]
[1779755989972,26.04,76915.48,0.44,0.44353,0.00068,8.78907]
[1779755994000,26.05,76911.43,0.44,0.44079,0.00068,8.77973]
[1779755995012,26.05,76909.11,0.44,0.43922,0.00068,8.77418]
[1779755999302,26.05,76910.58,0.44,0.44024,0.00068,8.77778]
[1779755999327,26.05,76910.58,0.44,0.44024,0.00068,8.77778]
[1779755999403,26.06,76910.23,0.44,0.44,0.00068,8.77696]
[1779756000352,26.06,76910.23,0.44,0.44,0.00068,8.77696]
[1779756000995,26.06,76910.23,0.44,0.44,0.00068,8.77696]
[1779756000949,26.06,76904.36,0.44,0.43602,0.00068,8.76247]
[1779756001938,26.06,76901.55,0.44,0.43412,0.00068,8.75523]
[1779756002713,26.06,76901.55,0.44,0.43412,0.00068,8.75523]
[1779756002766,26.06,76901.55,0.44,0.43412,0.00068,8.75523]
[1779756002809,26.06,76898.72,0.44,0.4322,0.00068,8.74772]
[1779756004042,26.06,76898.72,0.44,0.4322,0.00068,8.74772]
[1779756004052,26.06,76898.72,0.44,0.4322,0.00068,8.74772]
[1779756003789,26.06,76892.92,0.44,0.42827,0.00068,8.73171]
[1779756004076,26.06,76892.92,0.44,0.42827,0.00068,8.73171]
[1779756004984,26.06,76892.92,0.44,0.42827,0.00068,8.73171]
[1779756004840,26.07,76890.69,0.44,0.42677,0.00068,8.72536]
[1779756005914,26.07,76889.65,0.44,0.42607,0.00068,8.72235]
[1779756006956,26.07,76891.8,0.44,0.42753,0.00068,8.72858]
[1779756009019,26.07,76892.35,0.44,0.42791,0.00068,8.73017]
[1779756010005,26.07,76895.36,0.44,0.42995,0.00068,8.73866]
[1779756012988,26.08,76892.23,0.44,0.42785,0.00068,8.72993]
[1779756014870,26.08,76892.95,0.44,0.42835,0.00068,8.732]
[1779756014881,26.08,76892.95,0.44,0.42835,0.00068,8.732]
[1779756014970,26.11,76903.81,0.44,0.43577,0.00068,8.76151]
[1779756016996,26.11,76904.32,0.44,0.43613,0.00068,8.76284]
[1779756018613,26.11,76904.48,0.44,0.43624,0.00068,8.76326]
[1779756018772,26.11,76904.48,0.44,0.43624,0.00068,8.76326]
[1779756019040,26.11,76904.48,0.44,0.43624,0.00068,8.76326]
[1779756018873,26.11,76903.91,0.44,0.43585,0.00068,8.76181]
[1779756019178,26.12,76903.91,0.44,0.43586,0.00068,8.76184]
[1779756020187,26.12,76896.56,0.44,0.43088,0.00068,8.74243]
[1779756021648,26.12,76892.12,0.44,0.42789,0.00068,8.73005]
[1779756024559,26.12,76888.11,0.44,0.42519,0.00067,8.7185]
[1779756025805,26.12,76888.11,0.44,0.42519,0.00067,8.7185]
[1779756025812,26.12,76888.11,0.44,0.42519,0.00067,8.7185]
[1779756026014,26.12,76884.52,0.44,0.42278,0.00067,8.70781]
[1779756028169,26.13,76883.3,0.44,0.42197,0.00067,8.70415]
[1779756028239,26.13,76883.3,0.44,0.42197,0.00067,8.70415]
[1779756028296,26.13,76883.3,0.44,0.42197,0.00067,8.70415]
[1779756028352,26.13,76883.3,0.44,0.42197,0.00067,8.70415]
[1779756028451,26.13,76881.28,0.44,0.42061,0.00067,8.69791]
[1779756029421,26.13,76881.28,0.44,0.42061,0.00067,8.69791]
[1779756029455,26.13,76881.28,0.44,0.42061,0.00067,8.69791]
[1779756029557,26.13,76877.28,0.44,0.41793,0.00067,8.68529]
[1779756031460,26.13,76877.28,0.44,0.41793,0.00067,8.68531]
[1779756032039,26.14,76873.71,0.44,0.41545,0.00067,8.66344]
[1779756032278,26.14,76873.71,0.44,0.41545,0.00067,8.66344]
[1779756032361,26.14,76873.73,0.44,0.41546,0.00067,8.66351]
[1779756034284,26.14,76876.0,0.44,0.417,0.00067,8.67098]
[1779756035292,26.14,76878.18,0.44,0.41847,0.00067,8.67802]
[1779756038416,26.17,76875.73,0.44,0.41692,0.00067,8.67059]
[1779756041589,26.22,76876.35,0.44,0.4175,0.00067,8.67336]
[1779756041663,26.22,76876.35,0.44,0.4175,0.00067,8.67336]
[1779756042003,26.22,76876.35,0.44,0.4175,0.00067,8.67336]
[1779756042045,26.22,76876.35,0.44,0.4175,0.00067,8.67336]
[1779756042056,26.26,76872.77,0.44,0.41523,0.00067,8.6623]
[1779756042447,26.26,76869.31,0.44,0.41292,0.00067,8.65077]
[1779756043179,26.26,76869.31,0.44,0.41292,0.00067,8.65077]
[1779756043452,26.27,76869.18,0.44,0.41287,0.00067,8.6505]
[1779756048980,26.28,76868.83,0.44,0.41267,0.00067,8.64946]
[1779756051410,26.29,76865.5,0.44,0.41047,0.00067,8.63816]
[1779756056444,26.29,76864.25,0.44,0.40967,0.00067,8.63398]
[1779756058704,26.3,76868.01,0.44,0.41218,0.00067,8.64698]
[1779756063494,26.31,76862.87,0.44,0.4088,0.00066,8.62938]
[1779756067521,26.32,76860.68,0.44,0.40737,0.00066,8.6218]
[1779756068148,26.32,76860.68,0.44,0.40737,0.00066,8.6218]
[1779756068774,26.34,76857.55,0.44,0.40539,0.00066,8.61102]
[1779756070181,26.35,76857.55,0.44,0.4054,0.00066,8.61107]
[1779756070714,26.35,76857.55,0.44,0.4054,0.00066,8.61107]
[1779756070926,26.37,76856.04,0.44,0.4045,0.00066,8.60609]
[1779756073071,26.38,76847.86,0.44,0.39911,0.00066,8.57539]
[1779756073524,26.38,76847.86,0.44,0.39911,0.00066,8.57539]
[1779756073703,26.38,76847.86,0.44,0.39911,0.00066,8.57539]
[1779756073835,26.38,76848.39,0.44,0.39946,0.00066,8.57743]
[1779756076040,26.38,76848.39,0.44,0.39946,0.00066,8.57746]
[1779756076994,26.38,76845.07,0.44,0.3973,0.00066,8.56472]
[1779756078108,26.38,76845.07,0.44,0.3973,0.00066,8.56472]
[1779756078259,26.38,76845.07,0.44,0.3973,0.00066,8.56472]
[1779756078357,26.38,76845.07,0.44,0.3973,0.00066,8.56472]
[1779756078412,26.38,76845.07,0.44,0.3973,0.00066,8.56472]
[1779756079034,26.39,76826.52,0.44,0.38515,0.00065,8.48816]
[1779756080029,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080352,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080388,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080394,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080421,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080588,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080607,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080801,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080819,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756081022,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756081066,26.39,76825.88,0.44,0.38475,0.00065,8.48549]
[1779756080989,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081224,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081248,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081437,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081460,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081647,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081672,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081857,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081884,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081902,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756081905,26.41,76826.34,0.44,0.38515,0.00065,8.48814]
[1779756082086,26.43,76829.7,0.44,0.38744,0.00065,8.50318]
[1779756082404,26.43,76829.7,0.44,0.38744,0.00065,8.50318]
[1779756082662,26.43,76829.7,0.44,0.38744,0.00065,8.50318]
[1779756083045,26.44,76831.14,0.44,0.38838,0.00065,8.50933]
[1779756084113,26.44,76835.18,0.44,0.39103,0.00065,8.52623]
[1779756086372,26.44,76834.96,0.44,0.39089,0.00065,8.52537]
[1779756087055,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756087487,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756087518,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756087668,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756087862,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756087892,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756087931,26.44,76834.97,0.44,0.39091,0.00065,8.52544]
[1779756088070,26.44,76836.15,0.44,0.39168,0.00065,8.53033]
[1779756088404,26.44,76836.15,0.44,0.39168,0.00065,8.53033]
[1779756089093,26.45,76851.22,0.44,0.40159,0.00066,8.58968]
[1779756090113,26.45,76858.88,0.44,0.40665,0.00066,8.61781]
[1779756090875,26.45,76858.88,0.44,0.40665,0.00066,8.61781]
[1779756090910,26.45,76858.88,0.44,0.40665,0.00066,8.61781]
[1779756091061,26.45,76860.68,0.44,0.40774,0.00066,8.61387]
[1779756093075,26.45,76860.7,0.44,0.40776,0.00066,8.61397]
[1779756093090,26.45,76860.7,0.44,0.40776,0.00066,8.61397]
[1779756094466,26.45,76861.03,0.44,0.40798,0.00066,8.61517]
[1779756097493,26.46,76864.01,0.44,0.40998,0.00066,8.62569]
[1779756099202,26.47,76863.78,0.44,0.40985,0.00066,8.62499]
[1779756099985,26.47,76863.78,0.44,0.40985,0.00066,8.62499]
[1779756100089,26.47,76857.41,0.44,0.40564,0.00066,8.60251]
[1779756100746,26.47,76857.41,0.44,0.40564,0.00066,8.60251]
[1779756100773,26.47,76857.41,0.44,0.40564,0.00066,8.60251]
[1779756101097,26.47,76857.41,0.44,0.40564,0.00066,8.60251]
[1779756101103,26.47,76857.41,0.44,0.40564,0.00066,8.60251]
[1779756101098,26.47,76847.64,0.44,0.3992,0.00066,8.56613]
[1779756101319,26.47,76847.64,0.44,0.3992,0.00066,8.56613]
[1779756101340,26.47,76847.64,0.44,0.3992,0.00066,8.56613]
[1779756102004,26.47,76829.11,0.44,0.38708,0.00065,8.49116]
[1779756102873,26.47,76826.83,0.44,0.3856,0.00065,8.48139]
[1779756104060,26.48,76827.56,0.44,0.38609,0.00065,8.48466]
[1779756105896,26.48,76827.56,0.44,0.38609,0.00065,8.48466]
[1779756106118,26.48,76827.56,0.44,0.38609,0.00065,8.48466]
[1779756106127,26.48,76827.56,0.44,0.38609,0.00065,8.48466]
[1779756105906,26.51,76831.66,0.44,0.38889,0.00065,8.50287]
[1779756107109,26.51,76827.11,0.44,0.38595,0.00065,8.48371]
[1779756110829,26.58,76823.51,0.44,0.38389,0.00065,8.46997]
[1779756114772,26.62,76825.07,0.44,0.3851,0.00065,8.478]
[1779756114868,26.67,76825.28,0.44,0.38546,0.00065,8.48032]
[1779756116016,26.67,76825.28,0.44,0.38546,0.00065,8.48032]
[1779756116906,26.68,76828.44,0.44,0.38752,0.00065,8.49391]
[1779756117943,26.68,76828.44,0.44,0.38752,0.00065,8.49391]
[1779756118029,26.68,76828.44,0.44,0.38752,0.00065,8.49391]
[1779756118130,26.71,76831.68,0.44,0.38977,0.00065,8.50833]
[1779756119143,26.75,76835.34,0.44,0.39227,0.00065,8.52409]
[1779756120787,26.75,76835.34,0.44,0.39227,0.00065,8.52409]
[1779756120902,26.77,76837.15,0.44,0.39356,0.00065,8.53205]
[1779756121909,26.8,76834.71,0.44,0.39208,0.00065,8.52287]
[1779756122917,26.82,76828.21,0.44,0.38798,0.00064,8.49677]
[1779756124931,26.86,76831.18,0.44,0.39005,0.00064,8.51005]
[1779756128960,26.94,76834.1,0.44,0.39224,0.00064,8.52377]
[1779756131351,26.94,76834.55,0.44,0.39254,0.00064,8.52564]
[1779756131985,26.94,76834.04,0.44,0.39222,0.00064,8.52363]
[1779756133018,26.94,76834.04,0.44,0.39222,0.00064,8.52363]
[1779756133080,26.94,76834.04,0.44,0.39222,0.00064,8.52363]
[1779756133161,26.94,76837.25,0.44,0.39429,0.00064,8.53643]
[1779756139035,26.95,76837.75,0.44,0.39466,0.00064,8.53867]
[1779756144070,26.96,76837.59,0.44,0.39459,0.00064,8.53826]
[1779756149104,26.97,76838.85,0.44,0.39544,0.00064,8.5434]
[1779756150113,26.97,76832.62,0.44,0.39144,0.00064,8.51873]
[1779756151120,26.98,76836.27,0.44,0.39367,0.00064,8.52289]
[1779756156153,26.99,76836.25,0.44,0.3937,0.00064,8.52306]
[1779756162196,27.0,76836.77,0.44,0.39409,0.00064,8.52542]
[1779756167949,27.01,76837.95,0.44,0.39488,0.00064,8.53026]
[1779756169499,27.02,76841.1,0.44,0.39693,0.00064,8.54261]
[1779756175289,27.03,76841.79,0.44,0.39742,0.00064,8.5455]
[1779756177452,27.03,76841.35,0.44,0.39714,0.00064,8.54385]
[1779756178107,27.03,76836.03,0.44,0.39373,0.00064,8.52324]
[1779756179176,27.03,76829.27,0.44,0.38941,0.00064,8.4961]
[1779756179856,27.03,76829.27,0.44,0.38941,0.00064,8.4961]
[1779756180217,27.03,76828.55,0.44,0.38895,0.00064,8.49318]
[1779756180481,27.03,76828.55,0.44,0.38895,0.00064,8.49318]
[1779756180729,27.03,76828.22,0.44,0.38874,0.00064,8.49182]
[1779756182612,27.04,76826.45,0.44,0.38761,0.00064,8.48454]
[1779756182709,27.04,76826.45,0.44,0.38761,0.00064,8.48454]
[1779756182818,27.04,76823.81,0.44,0.38593,0.00064,8.47352]
[1779756183725,27.04,76820.23,0.44,0.38365,0.00064,8.45834]
[1779756186744,27.04,76817.96,0.44,0.38222,0.00064,8.44867]
[1779756187251,27.04,76817.96,0.44,0.38222,0.00064,8.44867]
[1779756188124,27.05,76818.79,0.44,0.38277,0.00064,8.45237]
[1779756189895,27.05,76817.98,0.44,0.38226,0.00064,8.44891]
[1779756190210,27.05,76818.42,0.44,0.38255,0.00064,8.45086]
[1779756193141,27.05,76820.76,0.44,0.38406,0.00064,8.46105]
[1779756198141,27.06,76820.27,0.44,0.38377,0.00064,8.45911]
[1779756201558,27.07,76820.58,0.44,0.38399,0.00064,8.46058]
[1779756201571,27.07,76820.58,0.44,0.38399,0.00064,8.46058]
[1779756204491,27.07,76822.94,0.44,0.38551,0.00064,8.47071]
[1779756209778,27.07,76824.36,0.44,0.38643,0.00064,8.4768]
[1779756211870,27.07,76824.44,0.44,0.38649,0.00064,8.47718]
[1779756211909,27.07,76824.44,0.44,0.38649,0.00064,8.47718]
[1779756213183,27.08,76824.76,0.44,0.38657,0.00064,8.46803]
[1779756213556,27.08,76829.3,0.44,0.38949,0.00064,8.4869]
[1779756215190,27.08,76833.46,0.44,0.39217,0.00064,8.50379]
[1779756215677,27.08,76833.46,0.44,0.39217,0.00064,8.50379]
[1779756217583,27.09,76838.09,0.44,0.39515,0.00064,8.52211]
[1779756222427,27.09,76837.86,0.44,0.39502,0.00064,8.52131]
[1779756222478,27.09,76837.86,0.44,0.39502,0.00064,8.52131]
[1779756222497,27.09,76837.86,0.44,0.39502,0.00064,8.52131]
[1779756223623,27.09,76832.43,0.44,0.39154,0.00064,8.49988]
[1779756224721,27.09,76832.43,0.44,0.39154,0.00064,8.49988]
[1779756225094,27.09,76832.43,0.44,0.39154,0.00064,8.49988]
[1779756225166,27.09,76824.9,0.44,0.38673,0.00064,8.46909]
[1779756225789,27.09,76824.9,0.44,0.38673,0.00064,8.46909]
[1779756226085,27.09,76824.9,0.44,0.38673,0.00064,8.46909]
[1779756226099,27.09,76819.47,0.44,0.38327,0.00064,8.44609]
[1779756226471,27.09,76819.47,0.44,0.38327,0.00064,8.44609]
[1779756226891,27.09,76819.47,0.44,0.38327,0.00064,8.44609]
[1779756227051,27.09,76819.47,0.44,0.38327,0.00064,8.44609]
[1779756227149,27.09,76801.36,0.44,0.3718,0.00063,8.3649]
[1779756227337,27.09,76801.36,0.44,0.3718,0.00063,8.3649]
[1779756227420,27.09,76801.36,0.44,0.3718,0.00063,8.3649]
[1779756228103,27.09,76801.36,0.44,0.3718,0.00063,8.3649]
[1779756228131,27.09,76801.36,0.44,0.3718,0.00063,8.3649]
[1779756228204,27.1,76800.53,0.44,0.37129,0.00063,8.36112]
[1779756228536,27.1,76800.53,0.44,0.37129,0.00063,8.36112]
[1779756228661,27.1,76800.53,0.44,0.37129,0.00063,8.36112]
[1779756230249,27.1,76800.53,0.44,0.37129,0.00063,8.36112]
[1779756230260,27.1,76800.53,0.44,0.37129,0.00063,8.36112]
[1779756230292,27.1,76802.15,0.44,0.37231,0.00063,8.36872]
[1779756231090,27.1,76802.15,0.44,0.37231,0.00063,8.36872]
[1779756231093,27.1,76802.15,0.44,0.37231,0.00063,8.36872]
[1779756231129,27.1,76802.26,0.44,0.37239,0.00063,8.3693]
[1779756232606,27.1,76802.26,0.44,0.37239,0.00063,8.3693]
[1779756232695,27.1,76807.28,0.44,0.37557,0.00063,8.39242]
[1779756235096,27.1,76806.71,0.44,0.37521,0.00063,8.38987]
[1779756235107,27.11,76807.66,0.44,0.37583,0.00063,8.39428]
[1779756236612,27.11,76807.66,0.44,0.37583,0.00063,8.39428]
[1779756236718,27.11,76807.51,0.44,0.37574,0.00063,8.39364]
[1779756241754,27.11,76804.17,0.44,0.37366,0.00063,8.37859]
[1779756242409,27.11,76804.17,0.44,0.37366,0.00063,8.37859]
[1779756242429,27.11,76804.17,0.44,0.37366,0.00063,8.37859]
[1779756242763,27.12,76801.93,0.44,0.37225,0.00063,8.36827]
[1779756243637,27.12,76801.93,0.44,0.37225,0.00063,8.36827]
[1779756243639,27.12,76801.93,0.44,0.37225,0.00063,8.36827]
[1779756243770,27.12,76799.16,0.44,0.37051,0.00063,8.35535]
[1779756244316,27.12,76799.16,0.44,0.37051,0.00063,8.35535]
[1779756245071,27.12,76799.16,0.44,0.37051,0.00063,8.35535]
[1779756245264,27.12,76799.16,0.44,0.37051,0.00063,8.35535]
[1779756245213,27.12,76791.94,0.44,0.36599,0.00063,8.32085]
[1779756245297,27.12,76791.94,0.44,0.36599,0.00063,8.32085]
[1779756245781,27.12,76791.94,0.44,0.36599,0.00063,8.32092]
[1779756246791,27.12,76784.34,0.44,0.36124,0.00062,8.28345]
[1779756251826,27.13,76784.17,0.44,0.36119,0.00062,8.28303]
[1779756253837,27.14,76781.3,0.44,0.35943,0.00062,8.26876]
[1779756255363,27.14,76780.25,0.44,0.3588,0.00062,8.26364]
[1779756255448,27.14,76780.25,0.44,0.3588,0.00062,8.26364]
[1779756255876,27.14,76772.03,0.44,0.35369,0.00062,8.22116]
[1779756256964,27.15,76768.46,0.44,0.3515,0.00062,8.20241]
[1779756261089,27.15,76769.98,0.44,0.35248,0.00062,8.21078]
[1779756261114,27.15,76769.98,0.44,0.35248,0.00062,8.21078]
[1779756261229,27.15,76769.98,0.44,0.35248,0.00062,8.21078]
[1779756261219,27.15,76773.11,0.44,0.35442,0.00062,8.2273]
[1779756261668,27.15,76773.11,0.44,0.35442,0.00062,8.2273]
[1779756261895,27.15,76773.11,0.44,0.35442,0.00062,8.2273]
[1779756263134,27.16,76785.2,0.44,0.36196,0.00062,8.28916]
[1779756263369,27.16,76785.2,0.44,0.36196,0.00062,8.28916]
[1779756263404,27.16,76785.2,0.44,0.36196,0.00062,8.28916]
[1779756263414,27.16,76785.2,0.44,0.36196,0.00062,8.28916]
[1779756263416,27.16,76785.2,0.44,0.36196,0.00062,8.28916]
[1779756263912,27.16,76785.2,0.44,0.36196,0.00062,8.28916]
[1779756265125,27.16,76790.53,0.44,0.36531,0.00063,8.31559]
[1779756269113,27.17,76788.85,0.44,0.36429,0.00063,8.30756]
[1779756269124,27.17,76788.85,0.44,0.36429,0.00063,8.30756]
[1779756269252,27.17,76788.29,0.44,0.36395,0.00062,8.30493]
[1779756273268,27.18,76785.26,0.44,0.36194,0.00062,8.27946]
[1779756274288,27.18,76775.29,0.44,0.35573,0.00062,8.22882]
[1779756279311,27.19,76775.08,0.44,0.35566,0.00062,8.22825]
[1779756280291,27.19,76777.71,0.44,0.35732,0.00062,8.24199]
[1779756285302,27.2,76778.81,0.44,0.35804,0.00062,8.24788]
[1779756286248,27.2,76781.83,0.44,0.35994,0.00062,8.26336]
[1779756288300,27.21,76785.11,0.44,0.362,0.00062,8.27994]
[1779756292288,27.22,76788.2,0.44,0.36398,0.00062,8.2956]
[1779756297299,27.23,76788.84,0.44,0.36443,0.00062,8.29911]
[1779756297253,27.23,76792.46,0.44,0.3667,0.00063,8.31678]
[1779756298266,27.23,76792.46,0.44,0.3667,0.00063,8.31678]
[1779756298289,27.23,76792.46,0.44,0.3667,0.00063,8.31678]
[1779756298329,27.23,76797.17,0.44,0.36967,0.00063,8.33933]
[1779756301192,27.24,76804.65,0.44,0.3744,0.00063,8.37431]
[1779756302305,27.24,76812.81,0.44,0.37956,0.00063,8.41094]
[1779756304186,27.25,76812.81,0.44,0.37957,0.00063,8.411]
[1779756304199,27.25,76812.81,0.44,0.37957,0.00063,8.411]
[1779756304280,27.25,76810.01,0.44,0.37781,0.00063,8.39865]
[1779756304843,27.25,76810.01,0.44,0.37781,0.00063,8.39865]
[1779756304884,27.25,76810.01,0.44,0.37781,0.00063,8.39865]
[1779756305262,27.25,76815.22,0.44,0.38111,0.00063,8.42159]
[1779756311262,27.26,76814.84,0.44,0.38091,0.00063,8.42024]
[1779756314284,27.26,76807.46,0.44,0.37627,0.00063,8.38772]
[1779756315290,27.26,76804.28,0.44,0.37427,0.00063,8.37335]
[1779756320334,27.27,76797.44,0.44,0.37001,0.00063,8.34187]
[1779756320478,27.27,76797.44,0.44,0.37001,0.00063,8.34187]
[1779756320506,27.27,76797.44,0.44,0.37001,0.00063,8.34187]
[1779756321336,27.27,76793.87,0.44,0.36778,0.00063,8.32497]
[1779756321867,27.27,76793.87,0.44,0.36778,0.00063,8.32497]
[1779756327381,27.28,76793.51,0.44,0.36758,0.00063,8.32347]
[1779756330853,27.28,76795.13,0.44,0.36861,0.00063,8.33131]
[1779756332419,27.29,76814.1,0.44,0.38042,0.00063,8.40719]
[1779756333425,27.29,76817.97,0.44,0.38288,0.00063,8.42395]
[1779756335878,27.29,76818.17,0.44,0.38302,0.00063,8.42489]
[1779756335917,27.29,76818.17,0.44,0.38302,0.00063,8.42489]
[1779756335971,27.29,76818.17,0.44,0.38302,0.00063,8.42489]
[1779756335983,27.29,76818.17,0.44,0.38302,0.00063,8.42489]
[1779756336008,27.29,76818.17,0.44,0.38302,0.00063,8.42489]
[1779756336103,27.29,76817.55,0.44,0.38263,0.00063,8.42229]
[1779756337540,27.29,76819.17,0.44,0.38367,0.00063,8.42925]
[1779756337627,27.29,76819.17,0.44,0.38367,0.00063,8.42925]
[1779756338348,27.3,76820.3,0.44,0.38439,0.00063,8.43409]
[1779756339486,27.3,76820.44,0.44,0.38448,0.00063,8.43468]
[1779756339945,27.3,76835.06,0.44,0.39379,0.00064,8.49419]
[1779756340896,27.3,76835.06,0.44,0.39379,0.00064,8.49419]
[1779756340932,27.3,76835.06,0.44,0.39379,0.00064,8.49419]
[1779756341307,27.3,76839.12,0.44,0.3964,0.00064,8.50992]
[1779756342380,27.3,76851.49,0.44,0.40433,0.00064,8.55552]
[1779756343665,27.3,76851.49,0.44,0.40433,0.00064,8.55552]
[1779756343683,27.3,76851.49,0.44,0.40433,0.00064,8.55552]
[1779756344286,27.3,76851.49,0.44,0.40433,0.00064,8.55552]
[1779756344300,27.3,76851.49,0.44,0.40433,0.00064,8.55552]
[1779756344289,27.3,76847.47,0.44,0.40175,0.00064,8.54111]
[1779756345306,27.3,76845.41,0.44,0.40044,0.00064,8.53358]
[1779756346796,27.31,76845.83,0.44,0.40071,0.00064,8.53515]
[1779756346863,27.31,76845.83,0.44,0.40071,0.00064,8.53515]
[1779756347333,27.31,76846.69,0.44,0.40126,0.00064,8.53832]
[1779756347550,27.31,76846.69,0.44,0.40126,0.00064,8.53832]
[1779756347574,27.31,76846.69,0.44,0.40126,0.00064,8.53832]
[1779756348222,27.31,76846.69,0.44,0.40126,0.00064,8.53832]
[1779756348256,27.31,76846.69,0.44,0.40126,0.00064,8.53832]
[1779756348324,27.31,76850.93,0.44,0.40399,0.00064,8.55363]
[1779756349147,27.31,76847.89,0.44,0.40204,0.00064,8.54271]
[1779756352766,27.31,76846.97,0.44,0.40146,0.00064,8.53941]
[1779756352801,27.31,76846.97,0.44,0.40146,0.00064,8.53941]
[1779756353214,27.31,76846.71,0.44,0.40129,0.00064,8.53848]
[1779756353764,27.31,76856.82,0.44,0.40779,0.00064,8.57428]
[1779756354734,27.31,76853.55,0.44,0.40569,0.00064,8.56296]
[1779756356053,27.31,76850.35,0.44,0.40363,0.00064,8.55165]
[1779756361629,27.32,76851.23,0.44,0.40421,0.00064,8.55484]
[1779756362636,27.32,76848.03,0.44,0.40216,0.00064,8.54339]
[1779756363640,27.32,76845.26,0.44,0.40038,0.00064,8.53328]
[1779756364971,27.32,76845.26,0.44,0.40038,0.00064,8.53328]
[1779756364980,27.32,76845.26,0.44,0.40038,0.00064,8.53328]
[1779756365070,27.32,76859.32,0.44,0.40943,0.00064,8.58291]
[1779756366017,27.32,76859.32,0.44,0.40943,0.00064,8.58291]
[1779756366033,27.32,76858.33,0.44,0.40879,0.00064,8.57956]
[1779756367670,27.32,76853.0,0.44,0.40536,0.00064,8.56118]
[1779756369982,27.32,76853.66,0.44,0.40579,0.00064,8.5635]
[1779756370076,27.32,76854.28,0.44,0.40619,0.00064,8.56567]
[1779756371402,27.32,76858.35,0.44,0.40881,0.00064,8.57967]
[1779756373719,27.32,76859.07,0.44,0.40928,0.00064,8.58214]
[1779756373748,27.32,76859.07,0.44,0.40928,0.00064,8.58214]
[1779756373815,27.32,76863.88,0.44,0.41238,0.00065,8.59811]
[1779756379004,27.32,76864.55,0.44,0.41282,0.00065,8.60031]
[1779756382877,27.33,76860.86,0.44,0.41044,0.00064,8.58819]
[1779756383670,27.33,76860.86,0.44,0.41044,0.00064,8.58819]
[1779756383701,27.33,76860.86,0.44,0.41044,0.00064,8.58819]
[1779756383792,27.33,76860.86,0.44,0.41044,0.00064,8.58819]
[1779756388818,27.33,76861.24,0.44,0.41069,0.00064,8.58945]
[1779756391072,27.33,76858.34,0.44,0.40871,0.00064,8.56929]
[1779756396877,27.33,76860.09,0.44,0.40984,0.00064,8.5752]
[1779756397105,27.33,76860.09,0.44,0.40984,0.00064,8.5752]
[1779756397218,27.33,76859.4,0.44,0.4094,0.00064,8.5729]
[1779756397448,27.33,76859.4,0.44,0.4094,0.00064,8.5729]
[1779756397488,27.33,76859.4,0.44,0.4094,0.00064,8.5729]
[1779756397995,27.33,76840.47,0.44,0.39725,0.00064,8.50518]
[1779756399107,27.33,76839.0,0.44,0.39631,0.00064,8.4996]
[1779756403226,27.33,76843.04,0.44,0.39891,0.00064,8.51495]
[1779756405946,27.34,76853.22,0.44,0.40546,0.00064,8.55183]
[1779756407200,27.34,76853.22,0.44,0.40546,0.00064,8.55183]
[1779756407293,27.34,76853.22,0.44,0.40546,0.00064,8.55183]
[1779756407320,27.34,76853.22,0.44,0.40546,0.00064,8.55183]
[1779756407421,27.34,76854.59,0.44,0.40634,0.00064,8.55662]
[1779756408127,27.34,76858.24,0.44,0.40869,0.00064,8.56916]
[1779756409974,27.34,76860.41,0.44,0.4101,0.00064,8.5765]
[1779756415315,27.34,76861.85,0.44,0.41103,0.00064,8.58134]
[1779756415352,27.34,76864.75,0.44,0.41291,0.00065,8.59085]
[1779756417006,27.34,76865.14,0.44,0.41316,0.00065,8.59212]
[1779756417047,27.34,76865.14,0.44,0.41316,0.00065,8.59212]
[1779756417355,27.34,76862.24,0.44,0.41129,0.00064,8.58264]
[1779756422163,27.35,76863.47,0.44,0.41209,0.00065,8.58672]
[1779756422183,27.35,76863.47,0.44,0.41209,0.00065,8.58672]
[1779756422264,27.35,76863.0,0.44,0.41179,0.00065,8.58519]
[1779756423105,27.35,76855.21,0.44,0.40677,0.00064,8.55894]
[1779756427109,27.35,76852.47,0.44,0.40501,0.00064,8.54941]
[1779756427878,27.35,76852.47,0.44,0.40501,0.00064,8.54941]
[1779756428024,27.35,76852.47,0.44,0.40501,0.00064,8.54941]
[1779756428073,27.35,76852.47,0.44,0.40501,0.00064,8.54941]
[1779756428357,27.35,76849.09,0.44,0.40285,0.00064,8.5374]
[1779756430114,27.35,76845.29,0.44,0.40041,0.00064,8.52361]
[1779756432262,27.35,76842.35,0.44,0.39854,0.00064,8.51273]
[1779756432684,27.35,76842.35,0.44,0.39854,0.00064,8.51273]
[1779756432700,27.35,76842.35,0.44,0.39854,0.00064,8.51273]
[1779756433136,27.35,76842.49,0.44,0.39863,0.00064,8.51327]
[1779756433708,27.35,76842.49,0.44,0.39863,0.00064,8.51327]
[1779756433729,27.35,76842.49,0.44,0.39863,0.00064,8.51327]
[1779756434141,27.35,76840.38,0.44,0.39728,0.00064,8.50536]
[1779756435393,27.35,76840.38,0.44,0.39728,0.00064,8.50536]
[1779756435429,27.35,76840.38,0.44,0.39728,0.00064,8.50536]
[1779756435443,27.35,76841.78,0.44,0.39818,0.00064,8.51065]
[1779756437089,27.36,76841.93,0.44,0.39828,0.00064,8.51124]
[1779756437114,27.36,76841.93,0.44,0.39828,0.00064,8.51124]
[1779756437180,27.36,76837.15,0.44,0.39523,0.00064,8.4931]
[1779756437628,27.36,76837.15,0.44,0.39523,0.00064,8.4931]
[1779756439177,27.36,76834.38,0.44,0.39347,0.00064,8.48237]
[1779756441425,27.36,76837.15,0.44,0.39524,0.00064,8.49315]
[1779756444216,27.36,76831.34,0.44,0.39154,0.00064,8.47045]
[1779756446226,27.36,76828.96,0.44,0.39003,0.00064,8.46093]
[1779756448917,27.36,76828.16,0.44,0.38952,0.00064,8.45772]
[1779756448945,27.36,76828.16,0.44,0.38952,0.00064,8.45772]
[1779756449247,27.36,76827.56,0.44,0.38914,0.00064,8.45529]
[1779756450963,27.36,76827.37,0.44,0.38902,0.00064,8.45453]
[1779756451501,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756451812,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756452055,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756452067,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756452166,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756452288,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756452346,27.36,76827.0,0.44,0.38866,0.00064,8.44246]
[1779756452441,27.36,76787.9,0.44,0.36403,0.00062,8.26729]
[1779756452857,27.36,76787.9,0.44,0.36403,0.00062,8.26729]
[1779756452896,27.36,76787.9,0.44,0.36403,0.00062,8.26729]
[1779756452941,27.36,76787.9,0.44,0.36403,0.00062,8.26729]
[1779756453412,27.36,76787.9,0.44,0.36403,0.00062,8.26729]
[1779756453443,27.36,76787.9,0.44,0.36403,0.00062,8.26729]
[1779756453282,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756453565,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756453705,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756453726,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756453873,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756453909,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756453999,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756454028,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756454399,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756454429,27.36,76787.9,0.44,0.36402,0.00062,8.26723]
[1779756454286,27.36,76787.23,0.44,0.3636,0.00062,8.26397]
[1779756454554,27.36,76787.23,0.44,0.3636,0.00062,8.26397]
[1779756454581,27.36,76787.23,0.44,0.3636,0.00062,8.26397]
[1779756454692,27.36,76787.23,0.44,0.3636,0.00062,8.26397]
[1779756454816,27.36,76787.23,0.44,0.3636,0.00062,8.26397]
[1779756455296,27.36,76786.72,0.44,0.36329,0.00062,8.26149]
[1779756457041,27.36,76786.28,0.44,0.36302,0.00062,8.25937]
[1779756457062,27.36,76786.28,0.44,0.36302,0.00062,8.25937]
[1779756457072,27.36,76786.28,0.44,0.36302,0.00062,8.25937]
[1779756457073,27.36,76786.28,0.44,0.36302,0.00062,8.25937]
[1779756457308,27.36,76786.2,0.44,0.36298,0.00062,8.25902]
[1779756460039,27.37,76787.05,0.44,0.36352,0.00062,8.26326]
[1779756465365,27.37,76789.27,0.44,0.36492,0.00062,8.27427]
[1779756467378,27.37,76791.51,0.44,0.36633,0.00062,8.28512]
[1779756472413,27.37,76789.41,0.44,0.36503,0.00062,8.2751]
[1779756477448,27.38,76788.85,0.44,0.3647,0.00062,8.27252]
[1779756482453,27.38,76788.61,0.44,0.36456,0.00062,8.27145]
[1779756482505,27.38,76779.69,0.44,0.35902,0.00062,8.22733]
[1779756482878,27.38,76779.69,0.44,0.35902,0.00062,8.22733]
[1779756483185,27.38,76779.69,0.44,0.35902,0.00062,8.22733]
[1779756483239,27.38,76779.69,0.44,0.35902,0.00062,8.22733]
[1779756483277,27.38,76779.69,0.44,0.35902,0.00062,8.22733]
[1779756483494,27.38,76779.69,0.44,0.35902,0.00062,8.22733]
[1779756483612,27.38,76779.69,0.44,0.35902,0.00062,8.22736]
[1779756483745,27.38,76779.69,0.44,0.35902,0.00062,8.22736]
[1779756484499,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485290,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485307,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485415,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485429,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485499,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485520,27.38,76762.1,0.44,0.34817,0.00061,8.13575]
[1779756485517,27.38,76761.73,0.44,0.34794,0.00061,8.13377]
[1779756485647,27.38,76761.73,0.44,0.34794,0.00061,8.13377]
[1779756485666,27.38,76761.73,0.44,0.34794,0.00061,8.13377]
[1779756485996,27.38,76761.73,0.44,0.34794,0.00061,8.13377]
[1779756486072,27.38,76761.73,0.44,0.34794,0.00061,8.13377]
[1779756486364,27.38,76761.73,0.44,0.34794,0.00061,8.13377]
[1779756486512,27.38,76761.73,0.44,0.34795,0.00061,8.13378]
[1779756491528,27.38,76762.36,0.44,0.34834,0.00061,8.13724]
[1779756494567,27.38,76765.08,0.44,0.35002,0.00061,8.15183]
[1779756494843,27.38,76765.08,0.44,0.35002,0.00061,8.15183]
[1779756494870,27.38,76765.08,0.44,0.35002,0.00061,8.15183]
[1779756494939,27.38,76757.9,0.44,0.34562,0.00061,8.11318]
[1779756497364,27.38,76758.27,0.44,0.34584,0.00061,8.11519]
[1779756497378,27.39,76753.89,0.44,0.34317,0.00061,8.09118]
[1779756498534,27.39,76753.89,0.44,0.34317,0.00061,8.09118]
[1779756498860,27.39,76753.4,0.44,0.34287,0.00061,8.08849]
[1779756500615,27.39,76755.68,0.44,0.34427,0.00061,8.10112]
[1779756502298,27.39,76755.68,0.44,0.34427,0.00061,8.10112]
[1779756502571,27.39,76757.3,0.44,0.34526,0.00061,8.11003]
[1779756504603,27.39,76757.07,0.44,0.34512,0.00061,8.10878]
[1779756505508,27.39,76757.07,0.44,0.34512,0.00061,8.10878]
[1779756507666,27.39,76752.46,0.44,0.34231,0.00061,8.08342]
[1779756508660,27.39,76752.46,0.44,0.34231,0.00061,8.08342]
[1779756508680,27.39,76754.91,0.44,0.34382,0.00061,8.09704]
[1779756510686,27.39,76762.79,0.44,0.34865,0.00061,8.13996]
[1779756513189,27.39,76766.07,0.44,0.35051,0.00062,8.14665]
[1779756518233,27.4,76765.68,0.44,0.3503,0.00062,8.14484]
[1779756524299,27.41,76767.34,0.44,0.35136,0.00062,8.15398]
[1779756525791,27.41,76764.62,0.44,0.34971,0.00061,8.13974]
[1779756529273,27.41,76765.0,0.44,0.34996,0.00061,8.14187]
[1779756529282,27.41,76765.0,0.44,0.34996,0.00061,8.14187]
[1779756529348,27.41,76765.0,0.44,0.34996,0.00061,8.14187]
[1779756529535,27.42,76765.23,0.44,0.3501,0.00061,8.14314]
[1779756530135,27.42,76774.55,0.44,0.35585,0.00062,8.19184]
[1779756530684,27.42,76774.55,0.44,0.35585,0.00062,8.19184]
[1779756530724,27.42,76774.55,0.44,0.35585,0.00062,8.19184]
[1779756531566,27.42,76774.55,0.44,0.35585,0.00062,8.19184]
[1779756530859,27.42,76779.16,0.44,0.35871,0.00062,8.21529]
[1779756532324,27.42,76779.16,0.44,0.35871,0.00062,8.21529]
[1779756532563,27.42,76785.79,0.44,0.36284,0.00062,8.24832]
[1779756532839,27.42,76785.79,0.44,0.36284,0.00062,8.24832]
[1779756532871,27.42,76785.79,0.44,0.36284,0.00062,8.24832]
[1779756532911,27.42,76785.79,0.44,0.36284,0.00062,8.24832]
[1779756532933,27.42,76785.79,0.44,0.36284,0.00062,8.24832]
[1779756533256,27.42,76781.4,0.44,0.36011,0.00062,8.22661]
[1779756535209,27.42,76783.82,0.44,0.36163,0.00062,8.23876]
[1779756537032,27.42,76787.52,0.44,0.36394,0.00062,8.25703]
[1779756540022,27.43,76787.59,0.44,0.364,0.00062,8.25745]
[1779756540054,27.43,76787.59,0.44,0.364,0.00062,8.25745]
[1779756540527,27.43,76790.39,0.44,0.36575,0.00062,8.27105]
[1779756541299,27.43,76790.39,0.44,0.36575,0.00062,8.27105]
[1779756541428,27.43,76794.61,0.44,0.36839,0.00063,8.29121]
[1779756542156,27.43,76804.09,0.44,0.37433,0.00063,8.33514]
[1779756543038,27.43,76804.09,0.44,0.37433,0.00063,8.33514]
[1779756543051,27.43,76804.09,0.44,0.37433,0.00063,8.33514]
[1779756543131,27.43,76806.25,0.44,0.37569,0.00063,8.34488]
[1779756545932,27.43,76802.79,0.44,0.37351,0.00063,8.32919]
[1779756549125,27.43,76802.79,0.44,0.37351,0.00063,8.32917]
[1779756549152,27.43,76802.79,0.44,0.37351,0.00063,8.32917]
[1779756549165,27.43,76802.79,0.44,0.37351,0.00063,8.32917]
[1779756549240,27.43,76802.79,0.44,0.37351,0.00063,8.32917]
[1779756549270,27.43,76802.79,0.44,0.37351,0.00063,8.32917]
[1779756549341,27.43,76804.08,0.44,0.37431,0.00063,8.33503]
[1779756550063,27.43,76807.57,0.44,0.37652,0.00063,8.35078]
[1779756552226,27.43,76810.4,0.44,0.37831,0.00063,8.36339]
[1779756553667,27.43,76810.4,0.44,0.37831,0.00063,8.36338]
[1779756553692,27.43,76810.4,0.44,0.37831,0.00063,8.36338]
[1779756554168,27.43,76810.4,0.44,0.37831,0.00063,8.36338]
[1779756554267,27.43,76805.69,0.44,0.37534,0.00063,8.34242]
[1779756560036,27.43,76803.61,0.44,0.37405,0.00063,8.33309]
[1779756565071,27.44,76802.97,0.44,0.37366,0.00063,8.33028]
[1779756566075,27.44,76799.47,0.44,0.37146,0.00063,8.31418]
[1779756567081,27.44,76793.63,0.44,0.36781,0.00062,8.2868]
[1779756568089,27.44,76798.76,0.44,0.37102,0.00063,8.31089]
[1779756571109,27.44,76801.79,0.44,0.37277,0.00063,8.31419]
[1779756572523,27.44,76801.79,0.44,0.37277,0.00063,8.31419]
[1779756572552,27.44,76801.79,0.44,0.37277,0.00063,8.31419]
[1779756578157,27.44,76802.72,0.44,0.37337,0.00063,8.31856]
[1779756582531,27.44,76803.47,0.44,0.37385,0.00063,8.32203]
[1779756582569,27.44,76803.47,0.44,0.37385,0.00063,8.32203]
[1779756582595,27.44,76813.74,0.44,0.38032,0.00063,8.36767]
[1779756586261,27.44,76809.89,0.44,0.37789,0.00063,8.3508]
[1779756587013,27.44,76809.89,0.44,0.37789,0.00063,8.3508]
[1779756587056,27.44,76809.89,0.44,0.37789,0.00063,8.3508]
[1779756592511,27.44,76810.8,0.44,0.37847,0.00063,8.35484]
[1779756598023,27.44,76811.62,0.44,0.37899,0.00063,8.35847]
[1779756600315,27.44,76816.01,0.44,0.38177,0.00063,8.37751]
[1779756601551,27.44,76810.24,0.44,0.37812,0.00063,8.35241]
[1779756601685,27.44,76810.24,0.44,0.37812,0.00063,8.35241]
[1779756602577,27.44,76803.73,0.44,0.37403,0.00063,8.32329]
[1779756603649,27.44,76803.73,0.44,0.37403,0.00063,8.32329]
[1779756603676,27.44,76803.73,0.44,0.37403,0.00063,8.32329]
[1779756604342,27.44,76802.89,0.44,0.3735,0.00063,8.31947]
[1779756609376,27.44,76802.31,0.44,0.37314,0.00063,8.31684]
[1779756614416,27.45,76802.98,0.44,0.37356,0.00063,8.3199]
[1779756619448,27.44,76802.48,0.44,0.37324,0.00063,8.31762]
[1779756624490,27.45,76802.4,0.44,0.3732,0.00063,8.31732]
[1779756627507,27.45,76798.36,0.44,0.37068,0.00063,8.29876]
[1779756632544,27.45,76798.66,0.44,0.37073,0.00063,8.28948]
[1779756632745,27.45,76798.66,0.44,0.37073,0.00063,8.28948]
[1779756633015,27.45,76798.66,0.44,0.37073,0.00063,8.28948]
[1779756633066,27.45,76798.66,0.44,0.37073,0.00063,8.28948]
[1779756633096,27.45,76798.66,0.44,0.37073,0.00063,8.28948]
[1779756633109,27.45,76798.66,0.44,0.37073,0.00063,8.28948]
[1779756633547,27.45,76798.8,0.44,0.37081,0.00063,8.29013]
[1779756634567,27.45,76786.9,0.44,0.36337,0.00062,8.2334]
[1779756634996,27.45,76786.9,0.44,0.36337,0.00062,8.2334]
[1779756635575,27.45,76784.29,0.44,0.36175,0.00062,8.22061]
[1779756635943,27.45,76784.29,0.44,0.36175,0.00062,8.22061]
[1779756635972,27.45,76784.29,0.44,0.36175,0.00062,8.22061]
[1779756636590,27.45,76784.29,0.44,0.36175,0.00062,8.22061]
[1779756636683,27.45,76773.54,0.44,0.35508,0.00062,8.16637]
[1779756636986,27.45,76773.54,0.44,0.35508,0.00062,8.16637]
[1779756638034,27.45,76773.35,0.44,0.35496,0.00062,8.16538]
[1779756638592,27.45,76773.58,0.44,0.3551,0.00062,8.16657]
[1779756639851,27.45,76773.74,0.44,0.3552,0.00062,8.1674]
[1779756639861,27.45,76773.74,0.44,0.3552,0.00062,8.1674]
[1779756639955,27.45,76773.74,0.44,0.3552,0.00062,8.1674]
[1779756640007,27.45,76773.74,0.44,0.3552,0.00062,8.1674]
[1779756640608,27.45,76772.22,0.44,0.35426,0.00062,8.15956]
[1779756641483,27.45,76772.22,0.44,0.35426,0.00062,8.15956]
[1779756641614,27.45,76763.6,0.44,0.34895,0.00061,8.11427]
[1779756641709,27.45,76763.6,0.44,0.34895,0.00061,8.11427]
[1779756642621,27.45,76757.16,0.44,0.345,0.00061,8.07954]
[1779756645366,27.45,76755.89,0.44,0.34422,0.00061,8.07258]
[1779756645403,27.45,76755.89,0.44,0.34422,0.00061,8.07258]
[1779756646213,27.45,76754.17,0.44,0.34317,0.00061,8.06312]
[1779756647656,27.45,76762.57,0.44,0.34832,0.00061,8.10882]
[1779756650731,27.45,76762.27,0.44,0.34814,0.00061,8.10724]
[1779756651224,27.45,76762.27,0.44,0.34814,0.00061,8.10724]
[1779756652694,27.45,76750.1,0.44,0.3407,0.00061,8.04058]
[1779756653349,27.45,76750.1,0.44,0.3407,0.00061,8.04058]
[1779756655350,27.45,76750.88,0.44,0.34118,0.00061,8.04502]
[1779756655712,27.45,76750.88,0.44,0.34119,0.00061,8.04506]
[1779756659024,27.46,76751.58,0.44,0.34162,0.00061,8.04906]
[1779756659403,27.46,76751.58,0.44,0.34162,0.00061,8.04906]
[1779756659739,27.46,76746.99,0.44,0.33883,0.00061,8.02339]
[1779756660794,27.46,76744.17,0.44,0.33713,0.00061,8.00744]
[1779756661963,27.46,76744.17,0.44,0.33713,0.00061,8.00744]
[1779756662585,27.46,76744.17,0.44,0.33713,0.00061,8.00744]
[1779756662646,27.46,76744.17,0.44,0.33713,0.00061,8.00744]
[1779756662696,27.46,76746.96,0.44,0.33883,0.00061,8.02332]
[1779756663719,27.46,76729.39,0.44,0.32821,0.0006,7.92139]
[1779756664732,27.46,76721.13,0.44,0.32327,0.0006,7.87159]
[1779756665695,27.46,76727.93,0.44,0.32736,0.0006,7.91284]
[1779756665934,27.46,76727.93,0.44,0.32736,0.0006,7.91284]
[1779756666878,27.46,76726.96,0.44,0.32678,0.0006,7.90711]
[1779756667746,27.47,76721.63,0.44,0.32361,0.0006,7.875]
[1779756668694,27.47,76714.45,0.44,0.31934,0.00059,7.83092]
[1779756669866,27.47,76714.04,0.44,0.31911,0.00059,7.82849]
[1779756669884,27.47,76714.04,0.44,0.31911,0.00059,7.82849]
[1779756670703,27.47,76714.04,0.44,0.31911,0.00059,7.82849]
[1779756670737,27.47,76714.04,0.44,0.31911,0.00059,7.82849]
[1779756670773,27.47,76711.97,0.44,0.31789,0.00059,7.81565]
[1779756670849,27.47,76711.97,0.44,0.31789,0.00059,7.81565]
[1779756671780,27.47,76711.97,0.44,0.31789,0.00059,7.81565]
[1779756672532,27.47,76719.58,0.44,0.32243,0.0006,7.86292]
[1779756673376,27.47,76729.86,0.44,0.32859,0.0006,7.92508]
[1779756675042,27.48,76725.89,0.44,0.32622,0.0006,7.90147]
[1779756676409,27.48,76725.89,0.44,0.32622,0.0006,7.90147]
[1779756676449,27.48,76727.96,0.44,0.32748,0.0006,7.91403]
[1779756679284,27.48,76725.58,0.44,0.32608,0.0006,7.90002]
[1779756685303,27.49,76723.93,0.44,0.32512,0.0006,7.89038]
[1779756685324,27.49,76723.93,0.44,0.32512,0.0006,7.89038]
[1779756685393,27.49,76711.31,0.44,0.31764,0.00059,7.81299]
[1779756686079,27.49,76711.31,0.44,0.31764,0.00059,7.81299]
[1779756686181,27.49,76709.92,0.44,0.31683,0.00059,7.80443]
[1779756691995,27.5,76711.03,0.44,0.31735,0.00059,7.80085]
[1779756696538,27.51,76708.96,0.44,0.31616,0.00059,7.78821]
[1779756696573,27.51,76708.96,0.44,0.31616,0.00059,7.78821]
[1779756696587,27.51,76708.96,0.44,0.31616,0.00059,7.78821]
[1779756696670,27.51,76708.96,0.44,0.31616,0.00059,7.78821]
[1779756696749,27.51,76703.31,0.44,0.31284,0.00059,7.75253]
[1779756697503,27.51,76703.31,0.44,0.31284,0.00059,7.75253]
[1779756697513,27.51,76703.31,0.44,0.31284,0.00059,7.75253]
[1779756697714,27.51,76703.31,0.44,0.31284,0.00059,7.75253]
[1779756697744,27.51,76703.31,0.44,0.31284,0.00059,7.75253]
[1779756697578,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756697989,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698010,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698191,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698216,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698393,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698427,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698601,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698635,27.51,76702.74,0.44,0.31251,0.00059,7.74898]
[1779756698702,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756698801,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756698818,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756699011,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756699028,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756699033,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756699316,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756699488,27.51,76703.66,0.44,0.31306,0.00059,7.75494]
[1779756699700,27.52,76704.32,0.44,0.31346,0.00059,7.75923]
[1779756703743,27.52,76712.37,0.44,0.31825,0.00059,7.81035]
[1779756704690,27.52,76715.37,0.44,0.32004,0.00059,7.82911]
[1779756705770,27.53,76720.51,0.44,0.32311,0.0006,7.86077]
[1779756706715,27.53,76714.53,0.44,0.31957,0.00059,7.82417]
[1779756707776,27.53,76706.52,0.44,0.31484,0.00059,7.77413]
[1779756712779,27.54,76708.59,0.44,0.3161,0.00059,7.78757]
[1779756713063,27.54,76708.64,0.44,0.31614,0.00059,7.78796]
[1779756713071,27.54,76708.64,0.44,0.31614,0.00059,7.78796]
[1779756713738,27.54,76712.66,0.44,0.31852,0.00059,7.81316]
[1779756714785,27.54,76716.36,0.44,0.32073,0.00059,7.83621]
[1779756716391,27.54,76715.95,0.44,0.3205,0.00059,7.83383]
[1779756716448,27.54,76715.95,0.44,0.3205,0.00059,7.83383]
[1779756716498,27.54,76715.95,0.44,0.3205,0.00059,7.83383]
[1779756716509,27.54,76715.95,0.44,0.3205,0.00059,7.83383]
[1779756716743,27.54,76715.95,0.44,0.3205,0.00059,7.83383]
[1779756716778,27.54,76715.95,0.44,0.3205,0.00059,7.83383]
[1779756716589,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756716900,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756716930,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717103,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717141,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717150,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717160,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717299,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717324,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717448,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717528,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717656,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717704,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717759,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717807,27.54,76693.14,0.44,0.30709,0.00058,7.68915]
[1779756717773,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756717828,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756717885,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756717921,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756717940,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756717955,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756717990,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718033,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718103,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718383,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718447,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718526,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718749,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718788,27.55,76687.56,0.44,0.30386,0.00058,7.65264]
[1779756718730,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719206,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719251,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719293,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719328,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719349,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719352,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719661,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719689,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719785,27.55,76674.88,0.44,0.29657,0.00057,7.56775]
[1779756719790,27.55,76658.72,0.44,0.28739,0.00057,7.45624]
[1779756720029,27.55,76658.72,0.44,0.28739,0.00057,7.45624]
[1779756720057,27.55,76658.72,0.44,0.28739,0.00057,7.45624]
[1779756720173,27.55,76658.72,0.44,0.28739,0.00057,7.45624]
[1779756720469,27.56,76655.56,0.44,0.28565,0.00056,7.43443]
[1779756721241,27.56,76655.56,0.44,0.28565,0.00056,7.43443]
[1779756721526,27.57,76651.34,0.44,0.28331,0.00056,7.40496]
[1779756722535,27.57,76651.34,0.44,0.28331,0.00056,7.40496]
[1779756722754,27.57,76650.79,0.44,0.28305,0.00056,7.40157]
[1779756723074,27.57,76650.79,0.44,0.28305,0.00056,7.40157]
[1779756723187,27.57,76650.79,0.44,0.28305,0.00056,7.40157]
[1779756723701,27.58,76650.98,0.44,0.2832,0.00056,7.40346]
[1779756724794,27.58,76650.98,0.44,0.2832,0.00056,7.40346]
[1779756724817,27.58,76648.1,0.44,0.28163,0.00056,7.38341]
[1779756725762,27.59,76633.88,0.44,0.27377,0.00055,7.28069]
[1779756726498,27.6,76631.42,0.44,0.27246,0.00055,7.26315]
[1779756727971,27.6,76633.76,0.44,0.27379,0.00055,7.28097]
[1779756728421,27.6,76633.76,0.44,0.27379,0.00055,7.28097]
[1779756728722,27.61,76646.29,0.44,0.28079,0.00056,7.3726]
[1779756729789,27.61,76637.37,0.44,0.27586,0.00055,7.30843]
[1779756732753,27.68,76640.86,0.44,0.2783,0.00055,7.34034]
[1779756734773,27.79,76632.87,0.44,0.27466,0.00055,7.29224]
[1779756735747,27.79,76628.71,0.44,0.27241,0.00055,7.26225]
[1779756736823,27.8,76621.25,0.44,0.26839,0.00054,7.20777]
[1779756737777,27.85,76627.03,0.44,0.27194,0.00054,7.25589]
[1779756739933,27.86,76626.66,0.44,0.27182,0.00054,7.25426]
[1779756739946,27.86,76626.66,0.44,0.27182,0.00054,7.25426]
[1779756740862,27.87,76625.9,0.44,0.27145,0.00054,7.24923]
[1779756743225,27.93,76624.32,0.44,0.27104,0.00054,7.2436]
[1779756743761,27.94,76624.95,0.44,0.27142,0.00054,7.24876]
[1779756744865,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756744984,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756744996,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745058,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745186,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745228,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745279,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745411,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745425,27.94,76606.03,0.44,0.26129,0.00053,7.10881]
[1779756745862,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746219,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746227,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746238,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746364,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746402,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746620,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746650,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746823,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746852,28.0,76599.62,0.44,0.25834,0.00053,7.06669]
[1779756746721,28.06,76595.57,0.44,0.25666,0.00053,7.04237]
[1779756747049,28.06,76595.57,0.44,0.25666,0.00053,7.04237]
[1779756747074,28.06,76595.57,0.44,0.25666,0.00053,7.04237]
[1779756747276,28.06,76595.57,0.44,0.25666,0.00053,7.04237]
[1779756747314,28.06,76595.57,0.44,0.25666,0.00053,7.04237]
[1779756747479,28.06,76595.57,0.44,0.25666,0.00053,7.04237]
[1779756747509,28.12,76594.83,0.44,0.25672,0.00052,7.04319]
[1779756748171,28.12,76594.83,0.44,0.25672,0.00052,7.04319]
[1779756748795,28.18,76592.75,0.44,0.25608,0.00052,7.03387]
[1779756751436,28.36,76583.66,0.44,0.25246,0.00052,6.97259]
[1779756752099,28.36,76583.66,0.44,0.25246,0.00052,6.97259]
[1779756752113,28.36,76583.66,0.44,0.25246,0.00052,6.97259]
[1779756752446,28.42,76581.28,0.44,0.25169,0.00051,6.96108]
[1779756755046,28.48,76583.33,0.44,0.25319,0.00051,6.98317]
[1779756755824,28.59,76604.06,0.44,0.26484,0.00052,7.14944]
[1779756756806,28.65,76609.38,0.44,0.26802,0.00053,7.19327]
[1779756758617,28.69,76610.02,0.44,0.2687,0.00053,7.20255]
[1779756758878,28.7,76598.92,0.44,0.26293,0.00052,7.12261]
[1779756759840,28.7,76584.98,0.44,0.25575,0.00051,7.02025]
[1779756760456,28.7,76584.98,0.44,0.25575,0.00051,7.02025]
[1779756760852,28.76,76582.87,0.44,0.25508,0.00051,7.01043]
[1779756761811,28.81,76585.97,0.44,0.25708,0.00051,7.03932]
[1779756762041,28.81,76585.97,0.44,0.25708,0.00051,7.03932]
[1779756762050,28.81,76585.97,0.44,0.25708,0.00051,7.03932]
[1779756762855,28.82,76593.42,0.44,0.26096,0.00052,7.09471]
[1779756763285,28.82,76593.42,0.44,0.26096,0.00052,7.09471]
[1779756763523,28.82,76593.42,0.44,0.26096,0.00052,7.09471]
[1779756763765,28.82,76593.42,0.44,0.26096,0.00052,7.09471]
[1779756763879,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764395,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764438,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764624,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764783,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764826,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764844,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764861,28.83,76580.26,0.44,0.25425,0.00051,6.99821]
[1779756764783,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756764968,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765017,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765170,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765204,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765370,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765415,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765582,28.88,76561.32,0.44,0.24508,0.0005,6.86122]
[1779756765642,28.88,76562.27,0.44,0.24559,0.0005,6.86899]
[1779756766068,28.88,76562.27,0.44,0.24559,0.0005,6.86899]
[1779756766807,28.94,76564.1,0.44,0.24695,0.0005,6.88959]
[1779756768635,29.0,76564.1,0.44,0.2474,0.0005,6.89627]
[1779756768674,29.0,76564.1,0.44,0.2474,0.0005,6.89627]
[1779756768759,29.0,76564.1,0.44,0.2474,0.0005,6.89627]
[1779756768821,29.01,76572.67,0.44,0.25174,0.0005,6.96109]
[1779756769358,29.01,76572.67,0.44,0.25174,0.0005,6.96109]
[1779756769638,29.01,76574.5,0.44,0.25271,0.0005,6.9753]
[1779756770454,29.01,76574.5,0.44,0.25271,0.0005,6.9753]
[1779756770807,29.02,76559.45,0.44,0.24521,0.0005,6.86305]
[1779756771850,29.02,76549.97,0.44,0.24056,0.00049,6.79156]
[1779756772007,29.02,76549.97,0.44,0.24056,0.00049,6.79156]
[1779756772634,29.08,76546.0,0.44,0.23907,0.00049,6.7682]
[1779756773699,29.14,76551.85,0.44,0.24239,0.00049,6.81964]
[1779756775874,29.25,76548.75,0.44,0.24173,0.00049,6.80939]
[1779756777556,29.31,76549.11,0.44,0.24233,0.00049,6.8185]
[1779756777883,29.37,76549.16,0.44,0.2428,0.00049,6.82569]
[1779756780369,29.38,76547.82,0.44,0.24224,0.00049,6.81698]
[1779756782696,29.4,76541.72,0.44,0.23941,0.00048,6.77304]
[1779756783440,29.4,76541.72,0.44,0.23941,0.00048,6.77304]
[1779756783454,29.4,76541.72,0.44,0.23941,0.00048,6.77304]
[1779756783841,29.4,76537.41,0.44,0.23737,0.00048,6.74106]
[1779756784748,29.4,76537.41,0.44,0.23737,0.00048,6.74106]
[1779756785156,29.46,76535.06,0.44,0.23668,0.00048,6.72999]
[1779756786753,29.52,76535.12,0.44,0.23715,0.00048,6.73744]
[1779756786902,29.58,76538.69,0.44,0.23932,0.00048,6.77135]
[1779756789365,29.65,76538.71,0.44,0.23982,0.00048,6.77905]
[1779756789652,29.65,76538.71,0.44,0.23982,0.00048,6.77905]
[1779756790866,29.66,76528.18,0.44,0.23488,0.00047,6.70109]
[1779756791877,29.66,76516.5,0.44,0.22941,0.00047,6.61279]
[1779756792353,29.66,76516.5,0.44,0.22941,0.00047,6.61279]
[1779756792362,29.66,76516.5,0.44,0.22941,0.00047,6.61279]
[1779756792592,29.66,76516.5,0.44,0.22941,0.00047,6.61279]
[1779756792872,29.66,76516.5,0.44,0.22941,0.00047,6.61279]
[1779756792838,29.72,76520.58,0.44,0.23178,0.00047,6.65122]
[1779756793442,29.72,76520.58,0.44,0.23178,0.00047,6.65122]
[1779756794011,29.77,76520.58,0.44,0.23214,0.00047,6.65699]
[1779756794499,29.77,76520.58,0.44,0.23214,0.00047,6.65699]
[1779756794519,29.77,76520.58,0.44,0.23214,0.00047,6.65699]
[1779756794521,29.77,76520.58,0.44,0.23214,0.00047,6.65699]
[1779756794754,29.81,76511.82,0.44,0.22836,0.00047,6.59539]
[1779756795760,29.86,76511.36,0.44,0.2285,0.00046,6.59766]
[1779756796852,29.9,76507.81,0.44,0.22721,0.00046,6.57631]
[1779756798852,30.0,76514.46,0.44,0.23101,0.00047,6.63835]
[1779756803880,30.09,76513.5,0.44,0.23128,0.00046,6.6426]
[1779756804171,30.1,76514.33,0.44,0.2317,0.00046,6.64946]
[1779756804362,30.1,76514.33,0.44,0.2317,0.00046,6.64946]
[1779756804485,30.1,76514.33,0.44,0.2317,0.00046,6.64946]
[1779756804825,30.1,76514.33,0.44,0.23174,0.00046,6.65008]
[1779756805852,30.16,76517.44,0.44,0.23363,0.00047,6.68046]
[1779756807088,30.22,76515.29,0.44,0.23306,0.00046,6.67125]
[1779756807856,30.28,76521.28,0.44,0.23628,0.00047,6.72258]
[1779756808299,30.28,76521.28,0.44,0.23628,0.00047,6.72258]
[1779756808329,30.28,76521.28,0.44,0.23628,0.00047,6.72258]
[1779756808862,30.33,76530.15,0.44,0.24083,0.00047,6.79389]
[1779756809869,30.34,76547.9,0.44,0.2493,0.00048,6.92308]
[1779756810724,30.34,76547.9,0.44,0.2493,0.00048,6.92308]
[1779756810760,30.34,76547.9,0.44,0.2493,0.00048,6.92308]
[1779756810779,30.34,76547.9,0.44,0.2493,0.00048,6.92308]
[1779756810803,30.34,76547.9,0.44,0.2493,0.00048,6.92308]
[1779756810877,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756810982,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811018,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811191,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811222,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811393,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811498,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811557,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811584,30.39,76547.73,0.44,0.2496,0.00048,6.92738]
[1779756811884,30.44,76547.77,0.44,0.24968,0.00048,6.92051]
[1779756813290,30.44,76548.51,0.44,0.25007,0.00048,6.92628]
[1779756813294,30.44,76548.51,0.44,0.25007,0.00048,6.92628]
[1779756813674,30.44,76548.51,0.44,0.25007,0.00048,6.92628]
[1779756813904,30.49,76549.45,0.44,0.25085,0.00048,6.93779]
[1779756815236,30.53,76548.47,0.44,0.2507,0.00048,6.93547]
[1779756815400,30.53,76548.47,0.44,0.2507,0.00048,6.93547]
[1779756815924,30.53,76537.1,0.44,0.24531,0.00047,6.85454]
[1779756816546,30.53,76537.1,0.44,0.24531,0.00047,6.85454]
[1779756816929,30.54,76527.19,0.44,0.24068,0.00047,6.78331]
[1779756817936,30.58,76517.99,0.44,0.23672,0.00046,6.72119]
[1779756818222,30.58,76517.99,0.44,0.23672,0.00046,6.72119]
[1779756818229,30.58,76517.99,0.44,0.23672,0.00046,6.72119]
[1779756818944,30.59,76513.55,0.44,0.2347,0.00046,6.6892]
[1779756819950,30.59,76510.83,0.44,0.23349,0.00046,6.6698]
[1779756820251,30.59,76510.83,0.44,0.23349,0.00046,6.6698]
[1779756820958,30.6,76514.5,0.44,0.23522,0.00046,6.69744]
[1779756824874,30.62,76510.83,0.44,0.23369,0.00046,6.67293]
[1779756826848,30.62,76510.52,0.44,0.23358,0.00046,6.67116]
[1779756826903,30.63,76507.57,0.44,0.23226,0.00046,6.64995]
[1779756828923,30.68,76512.88,0.44,0.23506,0.00046,6.69484]
[1779756833196,30.69,76512.64,0.44,0.23505,0.00046,6.69462]
[1779756833963,30.69,76514.83,0.44,0.23608,0.00046,6.71102]
[1779756838404,30.71,76514.66,0.44,0.23613,0.00046,6.71174]
[1779756838452,30.71,76514.66,0.44,0.23613,0.00046,6.71174]
[1779756838474,30.71,76514.66,0.44,0.23613,0.00046,6.71174]
[1779756838567,30.72,76515.07,0.44,0.23635,0.00046,6.71522]
[1779756841546,30.72,76516.24,0.44,0.23693,0.00046,6.72434]
[1779756844143,30.73,76515.77,0.44,0.23681,0.00046,6.72243]
[1779756844362,30.73,76515.77,0.44,0.23681,0.00046,6.72243]
[1779756844436,30.73,76515.77,0.44,0.23681,0.00046,6.72243]
[1779756844869,30.73,76515.77,0.44,0.23681,0.00046,6.72243]
[1779756844902,30.75,76525.89,0.44,0.24158,0.00047,6.79704]
[1779756845519,30.75,76538.73,0.44,0.24764,0.00047,6.88945]
[1779756846239,30.75,76550.19,0.44,0.25308,0.00048,6.97029]
[1779756847418,30.8,76553.22,0.44,0.25487,0.00048,6.99648]
[1779756848428,30.8,76559.19,0.44,0.25773,0.00048,7.03789]
[1779756850170,30.81,76563.4,0.44,0.25982,0.00048,7.06768]
[1779756851229,30.81,76573.2,0.44,0.2646,0.00049,7.13497]
[1779756852722,30.81,76586.53,0.44,0.27114,0.00049,7.22445]
[1779756853961,30.82,76598.01,0.44,0.27686,0.0005,7.30046]
[1779756855487,30.83,76589.69,0.44,0.27281,0.00049,7.24687]
[1779756857647,30.84,76597.41,0.44,0.27668,0.0005,7.29812]
[1779756858588,30.84,76604.84,0.44,0.28039,0.0005,7.34633]
[1779756859855,30.84,76600.96,0.44,0.27847,0.0005,7.32149]
[1779756860261,30.84,76617.95,0.44,0.28701,0.00051,7.43021]
[1779756862475,30.85,76630.83,0.44,0.29362,0.00051,7.51108]
[1779756864553,30.85,76633.71,0.44,0.29512,0.00051,7.52901]
[1779756866728,30.85,76639.44,0.44,0.29808,0.00051,7.5641]
[1779756867294,30.85,76639.44,0.44,0.29808,0.00051,7.5641]
[1779756867329,30.85,76639.44,0.44,0.29808,0.00051,7.5641]
[1779756867999,30.86,76640.94,0.44,0.29886,0.00052,7.57326]
[1779756868346,30.86,76640.94,0.44,0.29886,0.00052,7.57326]
[1779756868928,30.86,76644.9,0.44,0.30091,0.00052,7.59712]
[1779756869943,30.86,76649.07,0.44,0.30308,0.00052,7.6221]
[1779756871021,30.86,76647.17,0.44,0.30189,0.00052,7.59952]
[1779756872959,30.86,76646.0,0.44,0.30128,0.00052,7.59254]
[1779756873023,30.86,76646.28,0.44,0.30143,0.00052,7.59424]
[1779756874205,30.86,76643.89,0.44,0.30019,0.00052,7.57996]
[1779756874896,30.86,76643.89,0.44,0.30019,0.00052,7.57996]
[1779756875427,30.86,76647.42,0.44,0.30202,0.00052,7.6011]
[1779756875771,30.86,76647.42,0.44,0.30202,0.00052,7.6011]
[1779756875806,30.86,76647.42,0.44,0.30202,0.00052,7.6011]
[1779756875994,30.86,76653.65,0.44,0.30527,0.00052,7.6381]
[1779756876956,30.87,76657.22,0.44,0.30715,0.00052,7.65917]
[1779756878259,30.87,76654.84,0.44,0.30591,0.00052,7.6453]
[1779756878795,30.87,76654.84,0.44,0.30591,0.00052,7.6453]
[1779756878824,30.87,76654.84,0.44,0.30591,0.00052,7.6453]
[1779756878885,30.87,76653.41,0.44,0.30517,0.00052,7.63693]
[1779756883330,30.87,76655.53,0.44,0.30629,0.00052,7.64958]
[1779756883367,30.87,76655.53,0.44,0.30629,0.00052,7.64958]
[1779756885761,30.87,76657.21,0.44,0.30718,0.00052,7.65949]
[1779756885862,30.87,76657.33,0.44,0.30724,0.00052,7.66024]
[1779756886634,30.87,76657.33,0.44,0.30724,0.00052,7.66024]
[1779756886708,30.87,76663.8,0.44,0.31063,0.00052,7.69775]
[1779756887498,30.87,76659.39,0.44,0.30833,0.00052,7.67229]
[1779756888722,30.87,76655.06,0.44,0.30607,0.00052,7.64704]
[1779756890491,30.87,76658.07,0.44,0.30764,0.00052,7.66469]
[1779756892420,30.87,76658.07,0.44,0.30765,0.00052,7.66474]
[1779756892608,30.87,76658.07,0.44,0.30765,0.00052,7.66474]
[1779756892610,30.87,76658.07,0.44,0.30765,0.00052,7.66474]
[1779756892622,30.87,76658.07,0.44,0.30765,0.00052,7.66474]
[1779756892957,30.88,76661.97,0.44,0.30969,0.00052,7.68738]
[1779756895051,30.88,76659.48,0.44,0.30839,0.00052,7.67299]
[1779756896514,30.88,76659.04,0.44,0.30816,0.00052,7.67046]
[1779756896521,30.88,76659.04,0.44,0.30816,0.00052,7.67046]
[1779756899814,30.88,76658.67,0.44,0.30798,0.00052,7.66839]
[1779756899820,30.88,76658.67,0.44,0.30798,0.00052,7.66839]
[1779756899832,30.88,76658.67,0.44,0.30798,0.00052,7.66839]
[1779756900964,30.88,76655.25,0.44,0.3062,0.00052,7.64849]
[1779756902612,30.88,76657.14,0.44,0.30718,0.00052,7.65956]
[1779756902623,30.88,76657.14,0.44,0.30718,0.00052,7.65956]
[1779756903120,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756903205,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756903503,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756903655,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756903808,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756903862,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756904015,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756904058,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756904075,30.88,76658.11,0.44,0.3077,0.00052,7.66526]
[1779756904078,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904106,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904251,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904568,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904612,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904775,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904798,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904824,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756904872,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756905019,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756905069,30.88,76677.36,0.44,0.31782,0.00053,7.77498]
[1779756905009,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905224,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905252,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905425,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905447,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905462,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905580,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905609,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905622,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905648,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905833,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905869,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756906041,30.88,76689.01,0.44,0.32403,0.00053,7.83907]
[1779756905933,30.88,76688.29,0.44,0.32365,0.00053,7.83522]
[1779756906096,30.88,76688.29,0.44,0.32365,0.00053,7.83522]
[1779756906106,30.88,76688.29,0.44,0.32365,0.00053,7.83522]
[1779756906175,30.88,76688.29,0.44,0.32365,0.00053,7.83522]
[1779756906749,30.88,76688.29,0.44,0.32365,0.00053,7.83522]
[1779756906800,30.88,76688.29,0.44,0.32365,0.00053,7.83522]
[1779756906864,30.88,76703.53,0.44,0.33182,0.00054,7.9163]
[1779756907138,30.88,76703.53,0.44,0.33182,0.00054,7.9163]
[1779756908085,30.88,76703.53,0.44,0.33182,0.00054,7.9163]
[1779756907588,30.88,76703.53,0.44,0.33182,0.00054,7.91631]
[1779756908122,30.88,76703.53,0.44,0.33182,0.00054,7.91631]
[1779756908948,30.88,76703.53,0.44,0.33182,0.00054,7.91631]
[1779756908961,30.88,76703.53,0.44,0.33182,0.00054,7.91631]
[1779756909064,30.88,76713.58,0.44,0.33724,0.00054,7.96793]
[1779756911008,30.88,76716.85,0.44,0.33901,0.00054,7.98439]
[1779756911720,30.88,76722.01,0.44,0.34182,0.00055,8.01007]
[1779756912853,30.88,76722.01,0.44,0.34182,0.00055,8.01007]
[1779756913011,30.88,76720.82,0.44,0.34116,0.00054,8.00411]
[1779756915985,30.87,76723.31,0.44,0.34249,0.00055,8.01621]
[1779756917042,30.86,76720.54,0.44,0.3409,0.00054,8.00171]
[1779756917313,30.86,76720.54,0.44,0.3409,0.00054,8.00171]
[1779756917328,30.86,76720.54,0.44,0.3409,0.00054,8.00171]
[1779756918083,30.84,76713.34,0.44,0.33689,0.00054,7.96461]
[1779756918862,30.84,76713.34,0.44,0.33689,0.00054,7.96461]
[1779756918911,30.84,76713.34,0.44,0.33689,0.00054,7.96461]
[1779756918992,30.82,76712.9,0.44,0.33656,0.00054,7.96159]
[1779756920977,30.81,76710.04,0.44,0.33495,0.00054,7.94639]
[1779756922990,30.81,76714.13,0.44,0.33716,0.00054,7.96722]
[1779756925538,30.8,76713.91,0.44,0.33703,0.00054,7.966]
[1779756927121,30.8,76709.83,0.44,0.3348,0.00054,7.94501]
[1779756930884,30.8,76711.91,0.44,0.33592,0.00054,7.95556]
[1779756931081,30.8,76716.74,0.44,0.33836,0.00054,7.96902]
[1779756932109,30.8,76731.36,0.44,0.34636,0.00055,8.04131]
[1779756933125,30.79,76732.34,0.44,0.34687,0.00055,8.04587]
[1779756933877,30.78,76733.44,0.44,0.34741,0.00055,8.05055]
[1779756934773,30.78,76733.44,0.44,0.34741,0.00055,8.05055]
[1779756935055,30.76,76733.92,0.44,0.3476,0.00055,8.05223]
[1779756935322,30.76,76733.92,0.44,0.3476,0.00055,8.05223]
[1779756935326,30.76,76733.92,0.44,0.3476,0.00055,8.05223]
[1779756935348,30.76,76733.92,0.44,0.3476,0.00055,8.05223]
[1779756935522,30.76,76733.92,0.44,0.3476,0.00055,8.05223]
[1779756936099,30.75,76745.49,0.44,0.35392,0.00055,8.10627]
[1779756937110,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937242,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937265,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937277,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937298,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937336,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937520,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937558,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937730,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937764,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937957,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756937972,30.73,76747.8,0.44,0.35513,0.00056,8.11636]
[1779756938020,30.73,76747.74,0.44,0.35509,0.00056,8.11602]
[1779756938213,30.73,76747.74,0.44,0.35509,0.00056,8.11602]
[1779756938236,30.73,76747.74,0.44,0.35509,0.00056,8.11602]
[1779756938419,30.73,76747.74,0.44,0.35509,0.00056,8.11602]
[1779756938441,30.73,76747.74,0.44,0.35509,0.00056,8.11602]
[1779756938597,30.73,76747.74,0.44,0.35509,0.00056,8.11602]
[1779756938806,30.73,76747.74,0.44,0.35508,0.00056,8.11596]
[1779756939201,30.73,76747.74,0.44,0.35508,0.00056,8.11596]
[1779756939209,30.73,76747.74,0.44,0.35508,0.00056,8.11596]
[1779756939999,30.73,76747.84,0.44,0.35513,0.00056,8.11635]
[1779756945009,30.72,76749.36,0.44,0.35594,0.00056,8.12308]
[1779756946119,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946435,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946642,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946658,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946701,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946733,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946806,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756946834,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756947011,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756947042,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756947050,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756947062,30.72,76757.36,0.44,0.36039,0.00056,8.15915]
[1779756947111,30.71,76776.45,0.44,0.3711,0.00056,8.24135]
[1779756947364,30.71,76776.45,0.44,0.3711,0.00056,8.24135]
[1779756948048,30.71,76778.52,0.44,0.37227,0.00056,8.24988]
[1779756949113,30.71,76772.23,0.44,0.36871,0.00056,8.22354]
[1779756949558,30.71,76772.23,0.44,0.36871,0.00056,8.22354]
[1779756949567,30.71,76772.23,0.44,0.36871,0.00056,8.22354]
[1779756950046,30.71,76770.38,0.44,0.36765,0.00056,8.2156]
[1779756951125,30.67,76767.73,0.44,0.36601,0.00056,8.20312]
[1779756953137,30.6,76765.0,0.44,0.36418,0.00056,8.18911]
[1779756955401,30.54,76765.67,0.44,0.3643,0.00056,8.19005]
[1779756955408,30.54,76765.67,0.44,0.3643,0.00056,8.19005]
[1779756956098,30.52,76765.39,0.44,0.36402,0.00056,8.18789]
[1779756957039,30.49,76761.95,0.44,0.36195,0.00056,8.17173]
[1779756961662,30.39,76761.31,0.44,0.36115,0.00057,8.16545]
[1779756961728,30.39,76761.31,0.44,0.36115,0.00057,8.16545]
[1779756961791,30.39,76761.31,0.44,0.36115,0.00057,8.16545]
[1779756961997,30.36,76748.24,0.44,0.35367,0.00056,8.10453]
[1779756964085,30.34,76740.46,0.44,0.34919,0.00056,8.06645]
[1779756965700,30.34,76740.46,0.44,0.34918,0.00056,8.06638]
[1779756965991,30.34,76740.46,0.44,0.34918,0.00056,8.06638]
[1779756966157,30.34,76727.03,0.44,0.34169,0.00056,8.00002]
[1779756967087,30.33,76724.05,0.44,0.34002,0.00055,7.98484]
[1779756969178,30.33,76725.68,0.44,0.34092,0.00055,7.99305]
[1779756970105,30.33,76719.33,0.44,0.3374,0.00055,7.96059]
[1779756971076,30.33,76716.39,0.44,0.33578,0.00055,7.94534]
[1779756974708,30.33,76716.15,0.44,0.33565,0.00055,7.94415]
[1779756974723,30.33,76716.15,0.44,0.33565,0.00055,7.94415]
[1779756975162,30.33,76716.45,0.44,0.33582,0.00055,7.94573]
[1779756977160,30.33,76714.07,0.44,0.33451,0.00055,7.93335]
[1779756982187,30.34,76712.95,0.44,0.33391,0.00055,7.92759]
[1779756982170,30.34,76721.28,0.44,0.33851,0.00055,7.97084]
[1779756982785,30.34,76721.28,0.44,0.33851,0.00055,7.97084]
[1779756983234,30.34,76721.1,0.44,0.33841,0.00055,7.96994]
[1779756983982,30.34,76721.1,0.44,0.33841,0.00055,7.96994]
[1779756983988,30.34,76721.1,0.44,0.33841,0.00055,7.96994]
[1779756984000,30.34,76721.1,0.44,0.33841,0.00055,7.96994]
[1779756984144,30.34,76733.39,0.44,0.34523,0.00056,8.03183]
[1779756984986,30.34,76733.39,0.44,0.34523,0.00056,8.03183]
[1779756985142,30.34,76733.39,0.44,0.34524,0.00056,8.03185]
[1779756986165,30.34,76735.69,0.44,0.34652,0.00056,8.04317]
[1779756990176,30.34,76739.17,0.44,0.34846,0.00056,8.06011]
[1779756994079,30.34,76741.01,0.44,0.34932,0.00056,8.05805]
[1779756994205,30.34,76738.65,0.44,0.348,0.00056,8.04663]
[1779756998143,30.33,76741.18,0.44,0.3494,0.00056,8.05874]
[1779756999607,30.33,76740.33,0.44,0.34891,0.00056,8.05458]
[1779756999621,30.33,76740.33,0.44,0.34891,0.00056,8.05458]
[1779757000166,30.33,76742.56,0.44,0.35016,0.00056,8.06528]
[1779757000339,30.33,76742.56,0.44,0.35016,0.00056,8.06528]
[1779757000347,30.33,76742.56,0.44,0.35016,0.00056,8.06528]
[1779757001118,30.33,76741.03,0.44,0.34929,0.00056,8.05786]
[1779757006135,30.33,76741.3,0.44,0.34942,0.00056,8.05895]
[1779757010832,30.32,76741.88,0.44,0.34971,0.00056,8.06147]
[1779757010862,30.32,76741.88,0.44,0.34971,0.00056,8.06147]
[1779757012378,30.32,76742.14,0.44,0.34985,0.00056,8.06266]
[1779757013161,30.32,76742.14,0.44,0.34985,0.00056,8.06266]
[1779757013148,30.31,76744.05,0.44,0.35091,0.00056,8.07175]
[1779757014215,30.31,76744.28,0.44,0.35104,0.00056,8.07282]
[1779757014479,30.31,76744.28,0.44,0.35104,0.00056,8.07282]
[1779757014495,30.31,76744.28,0.44,0.35104,0.00056,8.07282]
[1779757015232,30.31,76745.89,0.44,0.35194,0.00056,8.08052]
[1779757016169,30.31,76756.6,0.44,0.35799,0.00057,8.13058]
[1779757017208,30.31,76756.6,0.44,0.35799,0.00057,8.13058]
[1779757017214,30.31,76756.6,0.44,0.35799,0.00057,8.13058]
[1779757017163,30.31,76751.28,0.44,0.35498,0.00056,8.10591]
[1779757018126,30.31,76746.58,0.44,0.35232,0.00056,8.08371]
[1779757022597,30.3,76745.55,0.44,0.35171,0.00056,8.07851]
[1779757022608,30.3,76745.55,0.44,0.35171,0.00056,8.07851]
[1779757023127,30.3,76741.22,0.44,0.34927,0.00056,8.05764]
[1779757028147,30.3,76739.32,0.44,0.34817,0.00056,8.04821]
[1779757033151,30.29,76738.21,0.44,0.34752,0.00056,8.04254]
[1779757038159,30.29,76736.66,0.44,0.34663,0.00056,8.0347]
[1779757038939,30.28,76736.57,0.44,0.34657,0.00056,8.03421]
[1779757038963,30.28,76736.57,0.44,0.34657,0.00056,8.03421]
[1779757039036,30.28,76736.21,0.44,0.34636,0.00056,8.03239]
[1779757040659,30.28,76727.3,0.44,0.34137,0.00056,7.9878]
[1779757044560,30.27,76731.54,0.44,0.34371,0.00056,8.00884]
[1779757050602,30.26,76730.16,0.44,0.34288,0.00056,8.00147]
[1779757053948,30.26,76728.15,0.44,0.34155,0.00056,7.98007]
[1779757059665,30.25,76728.34,0.44,0.34161,0.00056,7.98061]
[1779757063800,30.24,76723.59,0.44,0.33894,0.00056,7.95617]
[1779757065127,30.24,76713.33,0.44,0.33324,0.00055,7.90267]
[1779757066193,30.24,76713.33,0.44,0.33324,0.00055,7.90267]
[1779757066266,30.24,76711.84,0.44,0.3324,0.00055,7.89468]
[1779757071302,30.23,76713.13,0.44,0.33309,0.00055,7.90122]
[1779757072179,30.23,76723.02,0.44,0.33857,0.00056,7.95276]
[1779757073195,30.23,76727.98,0.44,0.34133,0.00056,7.97806]
[1779757077253,30.23,76726.58,0.44,0.34052,0.00056,7.97071]
[1779757079222,30.22,76723.54,0.44,0.33881,0.00056,7.95504]
[1779757080294,30.22,76718.51,0.44,0.33601,0.00056,7.92895]
[1779757082216,30.22,76714.27,0.44,0.33364,0.00055,7.90657]
[1779757087227,30.22,76714.88,0.44,0.33395,0.00055,7.90953]
[1779757089305,30.21,76718.66,0.44,0.33603,0.00056,7.92915]
[1779757094318,30.21,76718.57,0.44,0.33597,0.00056,7.92857]
[1779757097302,30.21,76724.65,0.44,0.33934,0.00056,7.95988]
[1779757102316,30.2,76725.93,0.44,0.34003,0.00056,7.96622]
[1779757107327,30.19,76725.61,0.44,0.33981,0.00056,7.96426]
[1779757109301,30.19,76723.07,0.44,0.33838,0.00056,7.95103]
[1779757114329,30.18,76723.0,0.44,0.33812,0.00056,7.93927]
[1779757119347,30.18,76724.52,0.44,0.33893,0.00056,7.94675]
[1779757124381,30.17,76725.94,0.44,0.33969,0.00056,7.95376]
[1779757128000,30.17,76726.59,0.44,0.34004,0.00056,7.9569]
[1779757128305,30.17,76727.51,0.44,0.34054,0.00056,7.96154]
[1779757129234,30.16,76732.77,0.44,0.34348,0.00056,7.98809]
[1779757129699,30.16,76732.77,0.44,0.34348,0.00056,7.98809]
[1779757130295,30.16,76740.61,0.44,0.34789,0.00056,8.02689]
[1779757131032,30.16,76740.61,0.44,0.34789,0.00056,8.02689]
[1779757131314,30.16,76741.24,0.44,0.34824,0.00056,8.02989]
[1779757132032,30.16,76741.24,0.44,0.34824,0.00056,8.02989]
[1779757132039,30.16,76741.24,0.44,0.34824,0.00056,8.02989]
[1779757132355,30.16,76743.93,0.44,0.34974,0.00057,8.04287]
[1779757133322,30.16,76754.72,0.44,0.35585,0.00057,8.09415]
[1779757134296,30.16,76759.3,0.44,0.35846,0.00057,8.11534]
[1779757135286,30.16,76759.3,0.44,0.35846,0.00057,8.11534]
[1779757135344,30.15,76753.77,0.44,0.3553,0.00057,8.0896]
[1779757137421,30.15,76753.54,0.44,0.35515,0.00057,8.08837]
[1779757137427,30.15,76753.54,0.44,0.35515,0.00057,8.08837]
[1779757138221,30.15,76753.52,0.44,0.35513,0.00057,8.08822]
[1779757142249,30.14,76756.3,0.44,0.35669,0.00057,8.10098]
[1779757143256,30.14,76760.12,0.44,0.35886,0.00057,8.11856]
[1779757146277,30.13,76762.58,0.44,0.36023,0.00057,8.12958]
[1779757147364,30.13,76765.69,0.44,0.362,0.00057,8.14358]
[1779757153326,30.12,76762.25,0.44,0.35998,0.00057,8.12756]
[1779757158356,30.11,76761.93,0.44,0.35977,0.00057,8.12592]
[1779757158687,30.11,76760.35,0.44,0.35886,0.00057,8.11864]
[1779757159370,30.11,76757.53,0.44,0.35725,0.00057,8.10558]
[1779757160369,30.11,76757.53,0.44,0.35725,0.00057,8.10558]
[1779757160379,30.11,76753.88,0.44,0.35516,0.00057,8.08848]
[1779757161382,30.11,76745.95,0.44,0.35064,0.00057,8.05061]
[1779757162389,30.11,76739.62,0.44,0.34705,0.00056,8.01967]
[1779757162803,30.11,76739.62,0.44,0.34705,0.00056,8.01967]
[1779757162811,30.11,76739.62,0.44,0.34705,0.00056,8.01967]
[1779757163367,30.1,76736.65,0.44,0.34537,0.00056,8.00491]
[1779757165370,30.1,76734.24,0.44,0.344,0.00056,7.99276]
[1779757166310,30.1,76740.57,0.44,0.34756,0.00057,8.02411]
[1779757168325,30.1,76737.9,0.44,0.34603,0.00056,8.01075]
[1779757173352,30.09,76738.19,0.44,0.34598,0.00057,8.00079]
[1779757176425,30.08,76735.48,0.44,0.34441,0.00056,7.98695]
[1779757181436,30.07,76734.15,0.44,0.34362,0.00056,7.9799]
[1779757185045,30.07,76732.89,0.44,0.34288,0.00056,7.97334]
[1779757185104,30.07,76732.89,0.44,0.34288,0.00056,7.97334]
[1779757185145,30.07,76732.89,0.44,0.34288,0.00056,7.97334]
[1779757185228,30.07,76732.67,0.44,0.34275,0.00056,7.97216]
[1779757186198,30.06,76725.3,0.44,0.3386,0.00056,7.93441]
[1779757188278,30.06,76722.43,0.44,0.33697,0.00056,7.9193]
[1779757188688,30.06,76722.43,0.44,0.33697,0.00056,7.9193]
[1779757189124,30.06,76722.31,0.44,0.33689,0.00056,7.9186]
[1779757190220,30.06,76719.35,0.44,0.33523,0.00056,7.90301]
[1779757195620,30.05,76719.89,0.44,0.33548,0.00056,7.90545]
[1779757199059,30.04,76720.0,0.44,0.33553,0.00056,7.9059]
[1779757199158,30.04,76712.33,0.44,0.33124,0.00056,7.86507]
[1779757200266,30.04,76712.33,0.44,0.33124,0.00056,7.86507]
[1779757200289,30.04,76712.33,0.44,0.33124,0.00056,7.86507]
[1779757201194,30.04,76711.92,0.44,0.33101,0.00056,7.8628]
[1779757201466,30.04,76711.92,0.44,0.33101,0.00056,7.8628]
[1779757201271,30.04,76708.41,0.44,0.32905,0.00056,7.84379]
[1779757201629,30.04,76708.41,0.44,0.32905,0.00056,7.84379]
[1779757201989,30.04,76708.41,0.44,0.32905,0.00056,7.84379]
[1779757202107,30.04,76708.41,0.44,0.32905,0.00056,7.84379]
[1779757202131,30.04,76688.89,0.44,0.31829,0.00055,7.73501]
[1779757202686,30.04,76688.89,0.44,0.31829,0.00055,7.73501]
[1779757202718,30.04,76688.89,0.44,0.31829,0.00055,7.73501]
[1779757202900,30.04,76688.89,0.44,0.31829,0.00055,7.73501]
[1779757203209,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757203584,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757203712,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204068,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204105,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204147,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204208,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204295,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204362,30.04,76660.12,0.44,0.30267,0.00054,7.56472]
[1779757204381,30.04,76647.05,0.44,0.29569,0.00053,7.48382]
[1779757204949,30.04,76647.05,0.44,0.29569,0.00053,7.48382]
[1779757205059,30.04,76647.05,0.44,0.29569,0.00053,7.48382]
[1779757205241,30.04,76647.05,0.44,0.29569,0.00053,7.48382]
[1779757205264,30.04,76647.05,0.44,0.29569,0.00053,7.48382]
[1779757205332,30.04,76636.03,0.44,0.28986,0.00053,7.4139]
[1779757205475,30.04,76636.03,0.44,0.28986,0.00053,7.4139]
[1779757205936,30.04,76636.03,0.44,0.28986,0.00053,7.4139]
[1779757205981,30.04,76636.03,0.44,0.28986,0.00053,7.4139]
[1779757206037,30.04,76629.94,0.44,0.28667,0.00052,7.37471]
[1779757207031,30.04,76629.94,0.44,0.28667,0.00052,7.37471]
[1779757207174,30.04,76629.94,0.44,0.28667,0.00052,7.37471]
[1779757207186,30.04,76629.94,0.44,0.28667,0.00052,7.37471]
[1779757207341,30.04,76630.46,0.44,0.28696,0.00052,7.37822]
[1779757207651,30.04,76630.46,0.44,0.28696,0.00052,7.37822]
[1779757207674,30.04,76630.46,0.44,0.28696,0.00052,7.37822]
[1779757207714,30.04,76630.83,0.44,0.28715,0.00052,7.38061]
[1779757208707,30.04,76630.83,0.44,0.28715,0.00052,7.38061]
[1779757208809,30.04,76637.96,0.44,0.29091,0.00053,7.42657]
[1779757211852,30.05,76638.6,0.44,0.29128,0.00053,7.43104]
[1779757212035,30.05,76638.6,0.44,0.29128,0.00053,7.43104]
[1779757212136,30.05,76627.2,0.44,0.28532,0.00052,7.35782]
[1779757212459,30.05,76627.2,0.44,0.28532,0.00052,7.35782]
[1779757212587,30.05,76627.2,0.44,0.28532,0.00052,7.35782]
[1779757213556,30.05,76627.2,0.44,0.28532,0.00052,7.35782]
[1779757213757,30.05,76619.56,0.44,0.28136,0.00052,7.30798]
[1779757215157,30.05,76619.56,0.44,0.28136,0.00052,7.30798]
[1779757215213,30.06,76630.09,0.44,0.28689,0.00052,7.37734]
[1779757215590,30.06,76630.09,0.44,0.28689,0.00052,7.37734]
[1779757216388,30.06,76623.26,0.44,0.28333,0.00052,7.33288]
[1779757216988,30.06,76623.26,0.44,0.28333,0.00052,7.33288]
[1779757218174,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757218699,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757218746,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757218798,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757219013,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757219044,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757219056,30.06,76631.47,0.44,0.28765,0.00052,7.38672]
[1779757219114,30.07,76640.13,0.44,0.29222,0.00053,7.44241]
[1779757220082,30.07,76648.17,0.44,0.29651,0.00053,7.49343]
[1779757222944,30.08,76643.27,0.44,0.29395,0.00053,7.46304]
[1779757225046,30.08,76641.12,0.44,0.29284,0.00053,7.44981]
[1779757225103,30.08,76641.12,0.44,0.29284,0.00053,7.44981]
[1779757225167,30.08,76634.08,0.44,0.28914,0.00052,7.40496]
[1779757225770,30.08,76634.08,0.44,0.28914,0.00052,7.40496]
[1779757225870,30.08,76626.57,0.44,0.28521,0.00052,7.35646]
[1779757227857,30.09,76619.28,0.44,0.28145,0.00052,7.30906]
[1779757229115,30.09,76622.66,0.44,0.28323,0.00052,7.33168]
[1779757230819,30.09,76622.71,0.44,0.28326,0.00052,7.33201]
[1779757230857,30.09,76622.71,0.44,0.28326,0.00052,7.33201]
[1779757231813,30.09,76622.71,0.44,0.28328,0.00052,7.33221]
[1779757231817,30.09,76622.71,0.44,0.28328,0.00052,7.33221]
[1779757232375,30.1,76626.39,0.44,0.28499,0.00052,7.34496]
[1779757232944,30.1,76626.39,0.44,0.28499,0.00052,7.34496]
[1779757232959,30.1,76628.47,0.44,0.28609,0.00052,7.35864]
[1779757233932,30.1,76628.47,0.44,0.28609,0.00052,7.35864]
[1779757234007,30.1,76635.02,0.44,0.28953,0.00053,7.401]
[1779757235983,30.1,76635.02,0.44,0.28953,0.00053,7.401]
[1779757236035,30.11,76639.41,0.44,0.29187,0.00053,7.42925]
[1779757237885,30.11,76639.62,0.44,0.29199,0.00053,7.4307]
[1779757237922,30.11,76639.62,0.44,0.29199,0.00053,7.4307]
[1779757240177,30.11,76640.88,0.44,0.29268,0.00053,7.43907]
[1779757240223,30.12,76639.68,0.44,0.29207,0.00053,7.43166]
[1779757241388,30.12,76632.81,0.44,0.28847,0.00052,7.38803]
[1779757241947,30.12,76632.81,0.44,0.28847,0.00052,7.38803]
[1779757242453,30.12,76625.64,0.44,0.28474,0.00052,7.34188]
[1779757243034,30.12,76625.64,0.44,0.28474,0.00052,7.34188]
[1779757244476,30.13,76635.23,0.44,0.28979,0.00052,7.40415]
[1779757247438,30.13,76646.08,0.44,0.29555,0.00053,7.47315]
[1779757250408,30.13,76645.74,0.44,0.29538,0.00053,7.47117]
[1779757252013,30.14,76647.49,0.44,0.29632,0.00053,7.48224]
[1779757252071,30.14,76647.49,0.44,0.29632,0.00053,7.48224]
[1779757252105,30.14,76647.49,0.44,0.29632,0.00053,7.48224]
[1779757258071,30.14,76646.79,0.44,0.29599,0.00053,7.47833]
[1779757262103,30.15,76648.03,0.44,0.29666,0.00053,7.48625]
[1779757262193,30.15,76645.67,0.44,0.29541,0.00053,7.47153]
[1779757263435,30.15,76642.31,0.44,0.29365,0.00053,7.45059]
[1779757265267,30.15,76655.29,0.44,0.30055,0.00053,7.53145]
[1779757266340,30.15,76655.29,0.44,0.30055,0.00053,7.53145]
[1779757266441,30.15,76655.29,0.44,0.30055,0.00053,7.53145]
[1779757266421,30.15,76656.48,0.44,0.30119,0.00053,7.53881]
[1779757268144,30.15,76660.24,0.44,0.30322,0.00054,7.56186]
[1779757268976,30.15,76660.24,0.44,0.30322,0.00054,7.56186]
[1779757269482,30.16,76659.28,0.44,0.30271,0.00053,7.55615]
[1779757270343,30.16,76659.28,0.44,0.30271,0.00053,7.55615]
[1779757270429,30.16,76655.16,0.44,0.30052,0.00053,7.53112]
[1779757272174,30.16,76663.93,0.44,0.30524,0.00054,7.5847]
[1779757273180,30.16,76667.2,0.44,0.30702,0.00054,7.60445]
[1779757274415,30.17,76660.5,0.44,0.30343,0.00054,7.5643]
[1779757275373,30.17,76648.96,0.44,0.2973,0.00053,7.49366]
[1779757278221,30.18,76643.99,0.44,0.29472,0.00053,7.46331]
[1779757279728,30.18,76644.44,0.44,0.29497,0.00053,7.46629]
[1779757280478,30.18,76644.44,0.44,0.29497,0.00053,7.46629]
[1779757280508,30.18,76644.44,0.44,0.29497,0.00053,7.46629]
[1779757280520,30.18,76652.72,0.44,0.29938,0.00053,7.51786]
[1779757281967,30.18,76652.72,0.44,0.29939,0.00053,7.51796]
[1779757281985,30.18,76652.72,0.44,0.29939,0.00053,7.51796]
[1779757282010,30.18,76652.72,0.44,0.29939,0.00053,7.51796]
[1779757282250,30.18,76657.34,0.44,0.30185,0.00053,7.54626]
[1779757283257,30.19,76665.58,0.44,0.30628,0.00054,7.5962]
[1779757285456,30.19,76665.48,0.44,0.30622,0.00054,7.59563]
[1779757285270,30.19,76662.35,0.44,0.30455,0.00054,7.57683]
[1779757286242,30.19,76662.35,0.44,0.30455,0.00054,7.57683]
[1779757286252,30.19,76662.35,0.44,0.30455,0.00054,7.57683]
[1779757286340,30.19,76658.84,0.44,0.30267,0.00053,7.5556]
[1779757287006,30.19,76658.84,0.44,0.30267,0.00053,7.5556]
[1779757287284,30.19,76658.84,0.44,0.30267,0.00053,7.5556]
[1779757289009,30.19,76656.69,0.44,0.30152,0.00053,7.54255]
[1779757289030,30.19,76656.69,0.44,0.30152,0.00053,7.54255]
[1779757294279,30.19,76655.5,0.44,0.3007,0.00053,7.52414]
[1779757294537,30.19,76655.5,0.44,0.3007,0.00053,7.52414]
[1779757295338,30.19,76657.83,0.44,0.30196,0.00053,7.53853]
[1779757296345,30.2,76664.06,0.44,0.3053,0.00054,7.57626]
[1779757299485,30.2,76661.26,0.44,0.3038,0.00054,7.55947]
[1779757304593,30.2,76662.81,0.44,0.30466,0.00054,7.5691]
[1779757309438,30.2,76658.81,0.44,0.30254,0.00053,7.54514]
[1779757309624,30.2,76658.81,0.44,0.30254,0.00053,7.54514]
[1779757310464,30.2,76643.95,0.44,0.29465,0.00053,7.45354]
[1779757315478,30.21,76643.67,0.44,0.29455,0.00053,7.45236]
[1779757315489,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757315869,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757315896,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757315955,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757316040,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757316395,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757316412,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757316424,30.21,76648.76,0.44,0.29725,0.00053,7.4842]
[1779757316497,30.22,76664.71,0.44,0.30577,0.00054,7.58154]
[1779757316763,30.22,76664.71,0.44,0.30577,0.00054,7.58154]
[1779757317496,30.22,76664.71,0.44,0.30578,0.00054,7.58162]
[1779757318166,30.22,76664.71,0.44,0.30578,0.00054,7.58162]
[1779757318501,30.22,76667.39,0.44,0.30723,0.00054,7.5977]
[1779757323501,30.22,76665.58,0.44,0.30628,0.00054,7.58717]
[1779757326959,30.23,76664.97,0.44,0.30599,0.00054,7.58391]
[1779757326993,30.23,76664.97,0.44,0.30599,0.00054,7.58391]
[1779757327193,30.23,76664.97,0.44,0.30599,0.00054,7.58391]
[1779757327565,30.23,76664.59,0.44,0.30579,0.00054,7.58173]
[1779757328921,30.23,76661.68,0.44,0.30424,0.00054,7.56435]
[1779757329883,30.23,76661.68,0.44,0.30424,0.00054,7.56435]
[1779757329913,30.23,76661.68,0.44,0.30424,0.00054,7.56435]
[1779757330268,30.23,76661.68,0.44,0.30424,0.00054,7.56435]
[1779757330463,30.23,76659.16,0.44,0.30291,0.00053,7.54936]
[1779757331507,30.24,76656.45,0.44,0.30148,0.00053,7.53303]
[1779757334469,30.24,76649.65,0.44,0.2979,0.00053,7.49171]
[1779757334831,30.24,76649.65,0.44,0.2979,0.00053,7.49171]
[1779757335498,30.24,76648.11,0.44,0.29709,0.00053,7.4823]
[1779757337499,30.25,76645.68,0.44,0.29583,0.00053,7.46746]
[1779757338318,30.25,76645.68,0.44,0.29583,0.00053,7.46746]
[1779757339539,30.25,76634.5,0.44,0.28997,0.00052,7.39737]
[1779757339789,30.25,76634.5,0.44,0.28997,0.00052,7.39737]
[1779757339818,30.25,76634.5,0.44,0.28997,0.00052,7.39737]
[1779757339890,30.25,76630.61,0.44,0.28794,0.00052,7.37254]
[1779757341517,30.25,76630.61,0.44,0.28794,0.00052,7.37254]
[1779757341520,30.26,76629.39,0.44,0.28733,0.00052,7.36503]
[1779757343125,30.26,76625.5,0.44,0.28534,0.00052,7.34048]
[1779757343998,30.26,76625.5,0.44,0.28534,0.00052,7.34048]
[1779757344056,30.26,76625.5,0.44,0.28534,0.00052,7.34048]
[1779757345125,30.27,76634.69,0.44,0.29018,0.00052,7.39982]
[1779757346199,30.27,76634.69,0.44,0.29018,0.00052,7.39982]
[1779757346207,30.27,76634.69,0.44,0.29018,0.00052,7.39982]
[1779757346255,30.27,76634.69,0.44,0.29018,0.00052,7.39982]
[1779757346312,30.27,76634.69,0.44,0.29018,0.00052,7.39982]
[1779757347616,30.27,76636.71,0.44,0.29125,0.00052,7.41282]
[1779757348151,30.27,76640.81,0.44,0.29343,0.00053,7.43898]
[1779757353712,30.28,76643.25,0.44,0.29454,0.00053,7.4433]
[1779757353772,30.29,76646.62,0.44,0.29634,0.00053,7.46444]
[1779757356583,30.29,76646.62,0.44,0.29635,0.00053,7.46459]
[1779757356594,30.29,76646.62,0.44,0.29635,0.00053,7.46459]
[1779757356666,30.29,76645.57,0.44,0.2958,0.00053,7.4582]
[1779757357413,30.29,76638.32,0.44,0.29201,0.00053,7.41312]
[1779757358019,30.29,76638.32,0.44,0.29201,0.00053,7.41312]
[1779757358556,30.3,76635.27,0.44,0.29043,0.00052,7.39403]
[1779757362109,30.3,76632.93,0.44,0.28926,0.00052,7.37985]
[1779757362175,30.3,76632.93,0.44,0.28926,0.00052,7.37985]
[1779757362379,30.31,76633.22,0.44,0.28943,0.00052,7.38193]
[1779757364061,30.31,76633.22,0.44,0.28943,0.00052,7.38193]
[1779757364598,30.31,76635.95,0.44,0.2909,0.00052,7.39968]
[1779757365540,30.32,76631.77,0.44,0.28873,0.00052,7.37336]
[1779757370561,30.33,76630.24,0.44,0.28801,0.00052,7.36452]
[1779757372634,30.34,76632.91,0.44,0.28944,0.00052,7.38205]
[1779757373354,30.34,76632.91,0.44,0.28944,0.00052,7.38205]
[1779757373373,30.34,76632.91,0.44,0.28944,0.00052,7.38205]
[1779757373412,30.34,76632.91,0.44,0.28944,0.00052,7.38205]
[1779757373464,30.34,76635.19,0.44,0.29065,0.00052,7.39667]
[1779757375332,30.34,76636.81,0.44,0.29151,0.00052,7.40705]
[1779757375600,30.34,76634.44,0.44,0.29027,0.00052,7.39207]
[1779757376540,30.34,76631.89,0.44,0.28896,0.00052,7.37618]
[1779757377223,30.34,76631.89,0.44,0.28896,0.00052,7.37618]
[1779757378607,30.35,76626.41,0.44,0.28613,0.00052,7.34141]
[1779757381419,30.35,76621.1,0.44,0.28341,0.00052,7.30754]
[1779757381874,30.35,76621.1,0.44,0.28341,0.00052,7.30754]
[1779757381971,30.35,76621.1,0.44,0.28341,0.00052,7.30754]
[1779757382347,30.35,76614.43,0.44,0.27998,0.00051,7.26403]
[1779757383198,30.36,76603.25,0.44,0.27429,0.00051,7.19042]
[1779757383659,30.36,76603.25,0.44,0.27429,0.00051,7.19042]
[1779757383680,30.36,76603.25,0.44,0.27429,0.00051,7.19042]
[1779757383907,30.36,76603.25,0.44,0.27429,0.00051,7.19042]
[1779757383921,30.36,76603.25,0.44,0.27429,0.00051,7.19042]
[1779757384509,30.36,76600.71,0.44,0.27302,0.00051,7.17372]
[1779757389521,30.37,76599.69,0.44,0.2726,0.00051,7.16817]
[1779757389958,30.38,76598.39,0.44,0.27197,0.00051,7.15975]
[1779757390220,30.38,76598.39,0.44,0.27197,0.00051,7.15975]
[1779757390311,30.38,76584.48,0.44,0.26499,0.0005,7.0655]
[1779757390905,30.38,76584.48,0.44,0.26499,0.0005,7.0655]
[1779757390932,30.38,76584.48,0.44,0.26499,0.0005,7.0655]
[1779757391095,30.38,76578.52,0.44,0.26205,0.0005,7.02478]
[1779757392300,30.38,76578.52,0.44,0.26205,0.0005,7.02478]
[1779757392623,30.39,76579.67,0.44,0.26265,0.0005,7.03313]
[1779757393240,30.39,76579.67,0.44,0.26265,0.0005,7.03313]
[1779757393317,30.39,76578.85,0.44,0.26227,0.0005,7.02785]
[1779757396400,30.41,76575.62,0.44,0.26075,0.0005,7.00666]
[1779757398420,30.41,76572.68,0.44,0.25936,0.00049,6.98708]
[1779757400079,30.47,76567.02,0.44,0.25695,0.00049,6.95289]
[1779757403102,30.53,76564.13,0.44,0.25593,0.00049,6.93819]
[1779757406122,30.54,76559.13,0.44,0.25356,0.00049,6.90407]
[1779757408136,30.54,76562.93,0.44,0.25546,0.00049,6.93139]
[1779757411314,30.55,76559.27,0.44,0.25348,0.00049,6.8946]
[1779757416635,30.56,76561.09,0.44,0.25445,0.00049,6.90865]
[1779757420273,30.57,76572.01,0.44,0.25988,0.00049,6.98593]
[1779757421548,30.58,76566.85,0.44,0.2574,0.00049,6.95074]
[1779757422490,30.58,76566.85,0.44,0.2574,0.00049,6.95074]
[1779757422571,30.58,76568.04,0.44,0.258,0.00049,6.95938]
[1779757423632,30.59,76572.57,0.44,0.26026,0.00049,6.99111]
[1779757424764,30.59,76572.46,0.44,0.26022,0.00049,6.99065]
[1779757428283,30.6,76578.24,0.44,0.26316,0.0005,7.03157]
[1779757429288,30.61,76575.15,0.44,0.26165,0.00049,7.01064]
[1779757434324,30.62,76575.48,0.44,0.26192,0.00049,7.01434]
[1779757435539,30.62,76579.41,0.44,0.26388,0.0005,7.04152]
[1779757437442,30.63,76579.41,0.44,0.2639,0.0005,7.04177]
[1779757437487,30.63,76579.41,0.44,0.2639,0.0005,7.04177]
[1779757437503,30.63,76579.41,0.44,0.2639,0.0005,7.04177]
[1779757437639,30.63,76586.93,0.44,0.26766,0.0005,7.09314]
[1779757439071,30.63,76586.93,0.44,0.26768,0.0005,7.09341]
[1779757439361,30.64,76594.81,0.44,0.27165,0.0005,7.14661]
[1779757440661,30.64,76598.43,0.44,0.27349,0.0005,7.17096]
[1779757445406,30.65,76603.07,0.44,0.27593,0.00051,7.2029]
[1779757446198,30.65,76603.07,0.44,0.27593,0.00051,7.2029]
[1779757446218,30.65,76603.07,0.44,0.27593,0.00051,7.2029]
[1779757446649,30.66,76609.02,0.44,0.27897,0.00051,7.24208]
[1779757449587,30.66,76612.99,0.44,0.28104,0.00051,7.26844]
[1779757451609,30.67,76614.61,0.44,0.28188,0.00051,7.27908]
[1779757451644,30.67,76614.64,0.44,0.28191,0.00051,7.27952]
[1779757456651,30.68,76616.51,0.44,0.28296,0.00051,7.29267]
[1779757460610,30.7,76619.51,0.44,0.28461,0.00051,7.31338]
[1779757462708,30.71,76609.86,0.44,0.27973,0.00051,7.25176]
[1779757463291,30.71,76609.86,0.44,0.27973,0.00051,7.25176]
[1779757463663,30.71,76608.87,0.44,0.27925,0.00051,7.2456]
[1779757464702,30.72,76601.53,0.44,0.27555,0.0005,7.1979]
[1779757469704,30.73,76602.15,0.44,0.27595,0.0005,7.20305]
[1779757474716,30.74,76603.34,0.44,0.2764,0.00051,7.2003]
[1779757476705,30.75,76599.39,0.44,0.27447,0.0005,7.1751]
[1779757479704,30.76,76596.49,0.44,0.27308,0.0005,7.15679]
[1779757481693,30.77,76593.21,0.44,0.27148,0.0005,7.13565]
[1779757486707,30.78,76592.43,0.44,0.27118,0.0005,7.1316]
[1779757491729,30.8,76591.61,0.44,0.27086,0.0005,7.12736]
[1779757491742,30.8,76587.55,0.44,0.26885,0.0005,7.10052]
[1779757495003,30.81,76588.31,0.44,0.26929,0.0005,7.10644]
[1779757495013,30.81,76588.31,0.44,0.26929,0.0005,7.10644]
[1779757495754,30.81,76587.77,0.44,0.26905,0.0005,7.10311]
[1779757498799,30.82,76586.74,0.44,0.26858,0.0005,7.09679]
[1779757498822,30.82,76586.74,0.44,0.26858,0.0005,7.09679]
[1779757500910,30.82,76587.21,0.44,0.26882,0.0005,7.10012]
[1779757502138,30.82,76581.81,0.44,0.26617,0.00049,7.06422]
[1779757504618,30.83,76579.25,0.44,0.26496,0.00049,7.04763]
[1779757509851,30.84,76580.11,0.44,0.26547,0.00049,7.05459]
[1779757514886,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516004,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516311,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516432,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516502,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516556,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516561,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516630,30.86,76581.04,0.44,0.26601,0.00049,7.06197]
[1779757516701,30.86,76580.41,0.44,0.26573,0.00049,7.05817]
[1779757516929,30.86,76593.76,0.44,0.27237,0.0005,7.14731]
[1779757519356,30.86,76593.76,0.44,0.27238,0.0005,7.14748]
[1779757519378,30.86,76593.76,0.44,0.27238,0.0005,7.14748]
[1779757520238,30.87,76593.11,0.44,0.27207,0.0005,7.14343]
[1779757520291,30.87,76592.65,0.44,0.27184,0.0005,7.14038]
[1779757525964,30.88,76594.41,0.44,0.27282,0.0005,7.15327]
[1779757527780,30.89,76598.25,0.44,0.27478,0.0005,7.17899]
[1779757529768,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530041,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530457,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530480,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530543,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530595,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530622,30.89,76605.6,0.44,0.27852,0.0005,7.22738]
[1779757530679,30.89,76605.65,0.44,0.27856,0.0005,7.2279]
[1779757532351,30.9,76598.26,0.44,0.27463,0.0005,7.1684]
[1779757533436,30.9,76598.26,0.44,0.27463,0.0005,7.1684]
[1779757533446,30.9,76598.26,0.44,0.27463,0.0005,7.1684]
[1779757533763,30.9,76598.23,0.44,0.27463,0.0005,7.16846]
[1779757536989,30.91,76599.29,0.44,0.27523,0.0005,7.17616]
[1779757537009,30.91,76599.29,0.44,0.27523,0.0005,7.17616]
[1779757537775,30.91,76606.3,0.44,0.27878,0.00051,7.22201]
[1779757538700,30.92,76617.41,0.44,0.28443,0.00051,7.29338]
[1779757538980,30.92,76617.41,0.44,0.28443,0.00051,7.29338]
[1779757539784,30.92,76613.07,0.44,0.28224,0.00051,7.26587]
[1779757542951,30.92,76614.95,0.44,0.28323,0.00051,7.27832]
[1779757542959,30.92,76614.95,0.44,0.28323,0.00051,7.27832]
[1779757543563,30.93,76621.46,0.44,0.28656,0.00051,7.3197]
[1779757544648,30.93,76621.46,0.44,0.28656,0.00051,7.3197]
[1779757544679,30.93,76621.46,0.44,0.28656,0.00051,7.3197]
[1779757544965,30.93,76623.46,0.44,0.2876,0.00051,7.33245]
[1779757545000,30.93,76623.46,0.44,0.2876,0.00051,7.33245]
[1779757545100,30.93,76626.73,0.44,0.28928,0.00051,7.3529]
[1779757548119,30.93,76629.46,0.44,0.29072,0.00052,7.37031]
[1779757553554,30.94,76628.32,0.44,0.29016,0.00051,7.36354]
[1779757554727,30.94,76630.22,0.44,0.29114,0.00052,7.37538]
[1779757554798,30.94,76630.22,0.44,0.29114,0.00052,7.37538]
[1779757555809,30.94,76637.68,0.44,0.29501,0.00052,7.42141]
[1779757556744,30.94,76632.37,0.44,0.29227,0.00052,7.38884]
[1779757558586,30.94,76632.81,0.44,0.2925,0.00052,7.39158]
[1779757558621,30.94,76632.81,0.44,0.2925,0.00052,7.39158]
[1779757559131,30.94,76633.79,0.44,0.29301,0.00052,7.39765]
[1779757560846,30.94,76634.07,0.44,0.29315,0.00052,7.3994]
[1779757565788,30.95,76627.76,0.44,0.28994,0.00051,7.36087]
[1779757566477,30.95,76627.76,0.44,0.28994,0.00051,7.36087]
[1779757568260,30.95,76623.48,0.44,0.28776,0.00051,7.33438]
[1779757573686,30.96,76624.48,0.44,0.28833,0.00051,7.34131]
[1779757575317,30.96,76624.81,0.44,0.28851,0.00051,7.3435]
[1779757577464,30.97,76626.49,0.44,0.28939,0.00051,7.35423]
[1779757577608,30.97,76626.49,0.44,0.28939,0.00051,7.35423]
[1779757577696,30.97,76640.34,0.44,0.29657,0.00052,7.43962]
[1779757579108,30.97,76640.34,0.44,0.29657,0.00052,7.43962]
[1779757579343,30.97,76643.77,0.44,0.29836,0.00052,7.46039]
[1779757580740,30.97,76646.62,0.44,0.29984,0.00052,7.47752]
[1779757585742,30.97,76647.18,0.44,0.30016,0.00052,7.48113]
[1779757587188,30.98,76647.72,0.44,0.30045,0.00052,7.48448]
[1779757587197,30.98,76647.72,0.44,0.30045,0.00052,7.48448]
[1779757587398,30.98,76647.72,0.44,0.30045,0.00052,7.48448]
[1779757589006,30.98,76646.41,0.44,0.29977,0.00052,7.47674]
[1779757589219,30.98,76646.41,0.44,0.29977,0.00052,7.47674]
[1779757590423,30.98,76636.43,0.44,0.29459,0.00052,7.41643]
[1779757593023,30.98,76636.35,0.44,0.29433,0.00052,7.40443]
[1779757593277,30.98,76636.35,0.44,0.29433,0.00052,7.40443]
[1779757599484,30.99,76636.37,0.44,0.29438,0.00052,7.40495]
[1779757602843,30.99,76642.79,0.44,0.29774,0.00052,7.44421]
[1779757608553,31.0,76645.73,0.44,0.2993,0.00052,7.46224]
[1779757611595,31.0,76655.36,0.44,0.30436,0.00053,7.51962]
[1779757613413,31.0,76655.36,0.44,0.30436,0.00053,7.51962]
[1779757613731,31.0,76658.58,0.44,0.30605,0.00053,7.53846]
[1779757615863,31.0,76658.58,0.44,0.30605,0.00053,7.53844]
[1779757615881,31.0,76660.64,0.44,0.30713,0.00053,7.55041]
[1779757616039,31.0,76660.64,0.44,0.30713,0.00053,7.55041]
[1779757616837,31.0,76663.87,0.44,0.30883,0.00053,7.56909]
[1779757618685,31.0,76664.0,0.44,0.3089,0.00053,7.56979]
[1779757618694,31.0,76664.0,0.44,0.3089,0.00053,7.56979]
[1779757618825,31.0,76670.2,0.44,0.31218,0.00053,7.60527]
[1779757620634,30.99,76677.26,0.44,0.31593,0.00053,7.64499]
[1779757625669,30.99,76678.27,0.44,0.31643,0.00053,7.65029]
[1779757626676,30.99,76674.02,0.44,0.31416,0.00053,7.62636]
[1779757628691,30.98,76679.41,0.44,0.31702,0.00053,7.65642]
[1779757633748,30.98,76681.49,0.44,0.3181,0.00054,7.6676]
[1779757635794,30.97,76681.06,0.44,0.31785,0.00054,7.66503]
[1779757635879,30.97,76679.82,0.44,0.31718,0.00054,7.65805]
[1779757637897,30.97,76668.69,0.44,0.31122,0.00053,7.595]
[1779757641398,30.97,76666.93,0.44,0.31027,0.00053,7.58477]
[1779757641784,30.96,76666.93,0.44,0.31027,0.00053,7.58473]
[1779757642790,30.96,76664.15,0.44,0.30879,0.00053,7.56869]
[1779757644802,30.96,76660.85,0.44,0.30705,0.00053,7.54952]
[1779757649837,30.96,76660.79,0.44,0.307,0.00053,7.54906]
[1779757650486,30.96,76660.79,0.44,0.307,0.00053,7.54906]
[1779757650600,30.96,76660.79,0.44,0.307,0.00053,7.54906]
[1779757650899,30.96,76651.74,0.44,0.30224,0.00052,7.49585]
[1779757652656,30.96,76651.74,0.44,0.30201,0.00052,7.48425]
[1779757652874,30.96,76646.76,0.44,0.2994,0.00052,7.45451]
[1779757657896,30.96,76647.03,0.44,0.29954,0.00052,7.45608]
[1779757662930,30.96,76646.61,0.44,0.29931,0.00052,7.45348]
[1779757667946,30.96,76644.58,0.44,0.29825,0.00052,7.44122]
[1779757669845,30.96,76645.57,0.44,0.29877,0.00052,7.44717]
[1779757669942,30.96,76645.43,0.44,0.29869,0.00052,7.44632]
[1779757670412,30.96,76645.43,0.44,0.29869,0.00052,7.44632]
[1779757670948,30.96,76642.51,0.44,0.29717,0.00052,7.4287]
[1779757671905,30.96,76637.34,0.44,0.29448,0.00052,7.39728]
[1779757676924,30.96,76638.09,0.44,0.29488,0.00052,7.40196]
[1779757680944,30.96,76637.16,0.44,0.29441,0.00052,7.39638]
[1779757681962,30.96,76634.31,0.44,0.29294,0.00052,7.37898]
[1779757682922,30.96,76629.77,0.44,0.2906,0.00052,7.35102]
[1779757684949,30.96,76622.76,0.44,0.287,0.00051,7.30739]
[1779757686967,30.97,76618.86,0.44,0.28501,0.00051,7.28292]
[1779757691994,30.98,76619.46,0.44,0.28538,0.00051,7.28745]
[1779757695000,30.98,76615.66,0.44,0.28348,0.00051,7.26387]
[1779757698942,30.99,76612.8,0.44,0.28208,0.00051,7.24638]
[1779757703946,31.0,76613.52,0.44,0.28251,0.00051,7.25178]
[1779757703888,31.0,76604.76,0.44,0.27808,0.0005,7.19561]
[1779757708900,31.01,76604.72,0.44,0.27809,0.0005,7.19576]
[1779757709956,31.01,76609.45,0.44,0.28051,0.00051,7.22648]
[1779757713990,31.02,76613.09,0.44,0.28216,0.00051,7.2386]
[1779757719011,31.03,76614.04,0.44,0.2827,0.00051,7.24534]
[1779757724014,31.03,76613.49,0.44,0.28247,0.00051,7.24242]
[1779757728030,31.04,76622.4,0.44,0.28707,0.00051,7.29936]
[1779757728073,31.04,76622.4,0.44,0.28707,0.00051,7.29936]
[1779757728594,31.04,76622.4,0.44,0.28707,0.00051,7.29936]
[1779757728678,31.04,76622.4,0.44,0.28707,0.00051,7.29936]
[1779757728906,31.04,76625.49,0.44,0.28866,0.00051,7.31874]
[1779757729940,31.05,76630.91,0.44,0.29146,0.00052,7.35239]
[1779757731000,31.05,76638.98,0.44,0.29564,0.00052,7.40179]
[1779757733525,31.05,76640.17,0.44,0.29625,0.00052,7.40897]
[1779757733994,31.05,76639.75,0.44,0.29603,0.00052,7.4064]
[1779757734254,31.05,76639.75,0.44,0.29603,0.00052,7.4064]
[1779757734954,31.05,76649.34,0.44,0.30104,0.00052,7.46405]
[1779757736027,31.05,76649.34,0.44,0.30104,0.00052,7.46405]
[1779757736009,31.05,76654.4,0.44,0.30369,0.00053,7.49399]
[1779757736041,31.05,76654.4,0.44,0.30369,0.00053,7.49399]
[1779757736957,31.05,76659.78,0.44,0.30652,0.00053,7.52544]
[1779757737992,31.05,76659.78,0.44,0.30652,0.00053,7.52544]
[1779757737908,31.05,76663.45,0.44,0.30846,0.00053,7.54666]
[1779757738053,31.05,76663.45,0.44,0.30846,0.00053,7.54666]
[1779757739012,31.04,76669.93,0.44,0.31189,0.00053,7.58375]
[1779757741264,31.04,76667.95,0.44,0.31083,0.00053,7.57239]
[1779757741493,31.04,76666.55,0.44,0.31008,0.00053,7.56429]
[1779757742950,31.04,76657.82,0.44,0.30545,0.00053,7.51356]
[1779757745840,31.04,76657.44,0.44,0.30524,0.00053,7.51123]
[1779757745854,31.03,76653.52,0.44,0.30316,0.00053,7.488]
[1779757750063,31.03,76653.67,0.44,0.30322,0.00053,7.48869]
[1779757750556,31.03,76653.58,0.44,0.30315,0.00053,7.48796]
[1779757751566,31.02,76650.24,0.44,0.30138,0.00052,7.468]
[1779757753451,31.02,76650.89,0.44,0.30172,0.00052,7.47186]
[1779757753775,31.02,76650.89,0.44,0.30172,0.00052,7.47186]
[1779757753910,31.02,76641.52,0.44,0.29681,0.00052,7.41552]
[1779757754611,31.02,76641.52,0.44,0.29681,0.00052,7.41552]
[1779757755019,31.02,76636.77,0.44,0.29434,0.00052,7.38655]
[1779757756706,31.02,76637.13,0.44,0.29451,0.00052,7.38866]
[1779757756723,31.02,76637.13,0.44,0.29451,0.00052,7.38866]
[1779757758999,31.02,76634.59,0.44,0.29318,0.00052,7.37294]
[1779757760328,31.01,76634.59,0.44,0.29317,0.00052,7.37279]
[1779757760338,31.01,76634.59,0.44,0.29317,0.00052,7.37279]
[1779757760948,31.01,76632.86,0.44,0.29227,0.00052,7.36208]
[1779757765968,31.01,76630.86,0.44,0.29121,0.00052,7.34948]
[1779757770981,31.01,76631.07,0.44,0.29129,0.00052,7.35047]
[1779757773947,31.0,76632.34,0.44,0.2917,0.00052,7.34641]
[1779757773959,31.0,76632.34,0.44,0.2917,0.00052,7.34641]
[1779757773988,31.0,76632.34,0.44,0.2917,0.00052,7.34641]
[1779757774030,31.0,76628.31,0.44,0.28961,0.00052,7.32139]
[1779757775732,31.0,76623.72,0.44,0.28725,0.00051,7.29268]
[1779757777312,31.0,76623.05,0.44,0.2869,0.00051,7.28846]
[1779757777974,31.0,76623.4,0.44,0.28708,0.00051,7.29064]
[1779757779973,31.0,76618.85,0.44,0.28474,0.00051,7.26196]
[1779757781070,31.0,76616.3,0.44,0.28344,0.00051,7.24582]
[1779757782814,31.0,76617.2,0.44,0.2839,0.00051,7.25156]
[1779757782902,31.0,76617.2,0.44,0.2839,0.00051,7.25156]
[1779757782998,31.0,76618.72,0.44,0.28468,0.00051,7.26121]
[1779757784797,31.0,76608.96,0.44,0.27972,0.00051,7.19902]
[1779757786367,31.0,76608.39,0.44,0.27944,0.00051,7.1955]
[1779757786811,31.0,76608.29,0.44,0.2794,0.00051,7.195]
[1779757787188,31.0,76608.29,0.44,0.2794,0.00051,7.195]
[1779757788041,31.01,76609.07,0.44,0.27981,0.00051,7.20016]
[1779757793870,31.02,76610.82,0.44,0.28076,0.00051,7.21223]
[1779757798895,31.03,76609.64,0.44,0.28022,0.00051,7.20535]
[1779757801471,31.03,76610.01,0.44,0.28043,0.00051,7.208]
[1779757802006,31.03,76597.23,0.44,0.27399,0.0005,7.12536]
[1779757804002,31.04,76602.35,0.44,0.27659,0.0005,7.15908]
[1779757804862,31.04,76602.35,0.44,0.27659,0.0005,7.15908]
[1779757805067,31.04,76608.19,0.44,0.27956,0.00051,7.19698]
[1779757806999,31.04,76611.01,0.44,0.28101,0.00051,7.21534]
[1779757811018,31.05,76608.53,0.44,0.2798,0.00051,7.2]
[1779757816022,31.06,76610.2,0.44,0.28069,0.00051,7.21126]
[1779757821029,31.06,76609.26,0.44,0.28027,0.00051,7.20593]
[1779757826050,31.07,76608.22,0.44,0.2798,0.00051,7.19997]
[1779757829044,31.08,76609.15,0.44,0.2803,0.00051,7.20637]
[1779757829106,31.08,76609.15,0.44,0.28031,0.00051,7.20651]
[1779757830116,31.08,76614.34,0.44,0.28296,0.00051,7.23969]
[1779757830894,31.08,76614.34,0.44,0.28296,0.00051,7.23969]
[1779757830898,31.08,76614.34,0.44,0.28296,0.00051,7.23969]
[1779757830929,31.08,76614.34,0.44,0.28296,0.00051,7.23969]
[1779757831122,31.08,76622.75,0.44,0.28702,0.00051,7.28096]
[1779757832126,31.08,76627.48,0.44,0.28945,0.00051,7.31045]
[1779757832211,31.08,76627.48,0.44,0.28945,0.00051,7.31045]
[1779757832255,31.08,76627.87,0.44,0.28965,0.00051,7.31287]
[1779757838168,31.08,76629.72,0.44,0.29062,0.00052,7.32446]
[1779757839505,31.08,76632.52,0.44,0.29206,0.00052,7.3417]
[1779757842715,31.09,76623.87,0.44,0.28763,0.00051,7.28836]
[1779757848032,31.09,76623.81,0.44,0.28764,0.00051,7.28849]
[1779757851926,31.1,76626.77,0.44,0.28922,0.00051,7.30768]
[1779757853559,31.1,76626.77,0.44,0.28922,0.00051,7.30768]
[1779757853607,31.11,76635.14,0.44,0.29355,0.00052,7.35932]
[1779757854619,31.11,76641.58,0.44,0.29691,0.00052,7.39853]
[1779757858660,31.11,76640.76,0.44,0.29651,0.00052,7.39389]
[1779757858680,31.11,76640.76,0.44,0.29651,0.00052,7.39389]
[1779757860695,31.12,76639.63,0.44,0.29594,0.00052,7.38724]
[1779757860708,31.12,76639.63,0.44,0.29594,0.00052,7.38724]
[1779757861257,31.12,76639.91,0.44,0.29608,0.00052,7.38897]
[1779757861331,31.12,76639.91,0.44,0.29608,0.00052,7.38897]
[1779757861860,31.12,76639.91,0.44,0.29608,0.00052,7.38897]
[1779757861917,31.12,76641.22,0.44,0.29677,0.00052,7.39693]
[1779757863350,31.12,76645.44,0.44,0.29897,0.00052,7.42232]
[1779757865887,31.12,76645.66,0.44,0.29909,0.00052,7.42363]
[1779757866062,31.12,76638.75,0.44,0.29549,0.00052,7.38205]
[1779757866916,31.12,76638.75,0.44,0.29549,0.00052,7.38205]
[1779757866991,31.12,76638.75,0.44,0.29549,0.00052,7.38205]
[1779757867009,31.12,76631.83,0.44,0.29191,0.00052,7.3398]
[1779757867990,31.12,76646.54,0.44,0.29955,0.00052,7.42895]
[1779757870334,31.12,76646.45,0.44,0.2995,0.00052,7.42842]
[1779757870456,31.12,76651.56,0.44,0.30218,0.00052,7.45876]
[1779757871229,31.12,76651.56,0.44,0.30218,0.00052,7.45876]
[1779757872125,31.12,76656.4,0.44,0.30472,0.00053,7.48718]
[1779757872726,31.12,76656.4,0.44,0.30472,0.00053,7.48718]
[1779757872750,31.12,76656.4,0.44,0.30472,0.00053,7.48718]
[1779757873050,31.12,76656.42,0.44,0.30472,0.00053,7.48725]
[1779757874149,31.12,76659.51,0.44,0.30635,0.00053,7.5052]
[1779757875732,31.12,76658.62,0.44,0.30587,0.00053,7.49997]
[1779757875798,31.12,76658.62,0.44,0.30587,0.00053,7.49997]
[1779757875889,31.12,76658.38,0.44,0.30574,0.00053,7.49855]
[1779757879092,31.11,76657.78,0.44,0.30543,0.00053,7.49502]
[1779757878940,31.11,76654.12,0.44,0.3035,0.00053,7.47358]
[1779757880147,31.11,76650.24,0.44,0.30146,0.00052,7.45069]
[1779757884154,31.11,76644.5,0.44,0.29846,0.00052,7.4164]
[1779757884830,31.11,76656.61,0.44,0.3048,0.00053,7.48807]
[1779757885914,31.11,76656.61,0.44,0.3048,0.00053,7.48807]
[1779757885921,31.11,76656.7,0.44,0.30484,0.00053,7.48852]
[1779757887388,31.11,76656.7,0.44,0.30484,0.00053,7.48852]
[1779757887425,31.11,76656.7,0.44,0.30484,0.00053,7.48852]
[1779757892555,31.11,76656.29,0.44,0.30438,0.00053,7.47436]
[1779757893562,31.11,76653.09,0.44,0.3027,0.00053,7.45553]
[1779757894366,31.11,76653.09,0.44,0.3027,0.00053,7.45553]
[1779757894635,31.11,76653.09,0.44,0.3027,0.00053,7.45553]
[1779757894675,31.11,76653.09,0.44,0.3027,0.00053,7.45553]
[1779757894686,31.11,76653.09,0.44,0.3027,0.00053,7.45553]
[1779757894690,31.11,76653.09,0.44,0.3027,0.00053,7.45553]
[1779757894900,31.11,76657.83,0.44,0.30519,0.00053,7.48332]
[1779757896583,31.11,76661.04,0.44,0.30688,0.00053,7.50196]
[1779757897534,31.11,76661.04,0.44,0.30688,0.00053,7.50196]
[1779757897589,31.11,76661.44,0.44,0.30709,0.00053,7.50423]
[1779757900155,31.1,76658.46,0.44,0.30551,0.00053,7.48679]
[1779757900770,31.1,76658.46,0.44,0.30551,0.00053,7.48679]
[1779757900785,31.1,76658.46,0.44,0.30551,0.00053,7.48679]
[1779757900855,31.1,76661.3,0.44,0.307,0.00053,7.50325]
[1779757902773,31.1,76661.3,0.44,0.307,0.00053,7.50325]
[1779757902968,31.1,76662.34,0.44,0.30754,0.00053,7.50917]
[1779757903764,31.1,76662.34,0.44,0.30754,0.00053,7.50917]
[1779757903915,31.1,76664.78,0.44,0.30883,0.00053,7.52319]
[1779757904971,31.1,76659.88,0.44,0.30623,0.00053,7.49479]
[1779757905776,31.1,76662.54,0.44,0.30764,0.00053,7.51021]
[1779757908684,31.1,76662.51,0.44,0.30761,0.00053,7.5099]
[1779757909108,31.1,76662.29,0.44,0.30749,0.00053,7.50857]
[1779757909674,31.1,76662.29,0.44,0.30749,0.00053,7.50857]
[1779757910090,31.1,76666.0,0.44,0.30945,0.00053,7.52989]
[1779757911716,31.1,76667.43,0.44,0.31021,0.00053,7.53808]
[1779757911738,31.1,76667.43,0.44,0.31021,0.00053,7.53808]
[1779757912144,31.1,76667.43,0.44,0.31021,0.00053,7.53808]
[1779757912419,31.1,76669.05,0.44,0.31107,0.00053,7.54732]
[1779757912434,31.1,76669.05,0.44,0.31107,0.00053,7.54732]
[1779757913101,31.1,76680.39,0.44,0.31713,0.00054,7.61112]
[1779757913469,31.1,76680.39,0.44,0.31713,0.00054,7.61112]
[1779757914151,31.1,76687.42,0.44,0.3209,0.00054,7.64979]
[1779757915044,31.1,76691.17,0.44,0.32292,0.00054,7.67011]
[1779757915707,31.1,76691.17,0.44,0.32292,0.00054,7.67011]
[1779757916113,31.09,76687.95,0.44,0.32118,0.00054,7.65258]
[1779757917171,31.09,76685.42,0.44,0.31981,0.00054,7.63866]
[1779757917621,31.09,76685.42,0.44,0.31981,0.00054,7.63866]
[1779757917728,31.09,76685.42,0.44,0.31981,0.00054,7.63866]
[1779757918204,31.09,76688.72,0.44,0.32158,0.00054,7.6566]
[1779757923226,31.08,76690.32,0.44,0.3224,0.00054,7.66484]
[1779757924795,31.08,76690.4,0.44,0.32243,0.00054,7.66518]
[1779757925123,31.08,76693.15,0.44,0.32391,0.00054,7.67995]
[1779757930152,31.07,76694.55,0.44,0.32463,0.00054,7.68712]
[1779757933173,31.07,76702.83,0.44,0.3291,0.00054,7.73085]
[1779757933873,31.07,76702.83,0.44,0.3291,0.00054,7.73085]
[1779757933879,31.07,76702.83,0.44,0.3291,0.00054,7.73085]
[1779757933889,31.07,76702.83,0.44,0.3291,0.00054,7.73085]
[1779757934203,31.07,76702.83,0.44,0.3291,0.00054,7.73085]
[1779757933960,31.07,76704.71,0.44,0.33012,0.00055,7.74061]
[1779757935183,31.07,76705.33,0.44,0.33045,0.00055,7.74376]
[1779757938906,31.06,76709.45,0.44,0.33266,0.00055,7.76475]
[1779757943942,31.05,76708.12,0.44,0.33188,0.00055,7.75737]
[1779757945956,31.04,76711.72,0.44,0.33383,0.00055,7.77573]
[1779757948352,31.04,76712.68,0.44,0.33433,0.00055,7.78044]
[1779757948544,31.04,76712.68,0.44,0.33433,0.00055,7.78044]
[1779757948977,31.04,76712.8,0.44,0.33438,0.00055,7.78094]
[1779757949996,31.03,76722.08,0.44,0.33948,0.00055,7.82771]
[1779757953190,31.03,76723.68,0.44,0.34015,0.00055,7.82419]
[1779757954236,31.02,76715.03,0.44,0.33535,0.00055,7.7804]
[1779757955153,31.02,76712.57,0.44,0.33398,0.00055,7.7677]
[1779757956226,31.02,76709.2,0.44,0.33212,0.00055,7.7502]
[1779757958255,31.01,76705.6,0.44,0.33013,0.00055,7.73125]
[1779757959006,31.01,76705.6,0.44,0.33013,0.00055,7.73125]
[1779757959019,31.01,76705.6,0.44,0.33013,0.00055,7.73125]
[1779757959203,31.01,76702.42,0.44,0.32838,0.00055,7.71445]
[1779757960190,31.01,76708.45,0.44,0.33167,0.00055,7.74596]
[1779757961634,31.01,76709.8,0.44,0.3324,0.00055,7.75287]
[1779757961640,31.01,76709.8,0.44,0.3324,0.00055,7.75287]
[1779757962126,31.01,76717.74,0.44,0.33676,0.00055,7.79342]
[1779757963232,31.01,76717.74,0.44,0.33676,0.00055,7.79342]
[1779757963249,31.01,76717.74,0.44,0.33676,0.00055,7.79342]
[1779757963265,31.0,76725.08,0.44,0.34081,0.00055,7.83012]
[1779757964088,31.0,76725.08,0.44,0.34081,0.00055,7.83012]
[1779757964267,31.0,76725.08,0.44,0.34081,0.00055,7.83012]
[1779757964236,31.0,76726.73,0.44,0.34172,0.00055,7.83822]
[1779757964278,31.0,76726.73,0.44,0.34172,0.00055,7.83822]
[1779757964307,31.0,76726.73,0.44,0.34172,0.00055,7.83822]
[1779757964315,31.0,76726.73,0.44,0.34172,0.00055,7.83822]
[1779757964344,31.0,76726.73,0.44,0.34172,0.00055,7.83822]
[1779757965095,31.0,76726.73,0.44,0.34171,0.00055,7.83815]
[1779757966183,31.0,76726.73,0.44,0.34171,0.00055,7.83815]
[1779757966196,31.0,76726.73,0.44,0.34171,0.00055,7.83815]
[1779757966253,31.0,76731.78,0.44,0.3445,0.00056,7.86279]
[1779757966399,31.0,76731.78,0.44,0.3445,0.00056,7.86279]
[1779757967106,31.0,76731.78,0.44,0.34449,0.00056,7.8627]
[1779757968114,31.0,76737.23,0.44,0.34752,0.00056,7.88885]
[1779757969212,30.99,76741.13,0.44,0.34969,0.00056,7.90725]
[1779757971320,30.99,76741.83,0.44,0.35005,0.00056,7.91036]
[1779757971327,30.99,76741.83,0.44,0.35005,0.00056,7.91036]
[1779757972224,30.99,76740.18,0.44,0.34912,0.00056,7.90249]
[1779757973168,30.98,76744.06,0.44,0.35129,0.00056,7.92067]
[1779757974445,30.98,76744.13,0.44,0.35131,0.00056,7.92091]
[1779757975195,30.98,76739.3,0.44,0.3486,0.00056,7.89807]
[1779757977253,30.98,76740.69,0.44,0.34937,0.00056,7.90456]
[1779757978191,30.97,76741.27,0.44,0.34967,0.00056,7.9071]
[1779757982257,30.96,76738.68,0.44,0.34817,0.00056,7.89443]
[1779757983425,30.96,76737.74,0.44,0.34763,0.00056,7.88985]
[1779757984259,30.96,76734.79,0.44,0.34599,0.00056,7.87569]
[1779757985252,30.96,76724.74,0.44,0.34039,0.00055,7.82638]
[1779757985404,30.96,76724.74,0.44,0.34039,0.00055,7.82638]
[1779757986255,30.95,76722.24,0.44,0.33898,0.00055,7.81376]
[1779757988274,30.95,76729.03,0.44,0.34274,0.00056,7.84731]
[1779757989525,30.95,76729.03,0.44,0.34273,0.00056,7.84723]
[1779757990283,30.95,76729.48,0.44,0.34297,0.00056,7.84935]
[1779757993305,30.94,76732.23,0.44,0.34447,0.00056,7.86252]
[1779757994667,30.94,76734.32,0.44,0.34562,0.00056,7.87255]
[1779757994674,30.94,76734.32,0.44,0.34562,0.00056,7.87255]
[1779757994775,30.94,76736.58,0.44,0.34688,0.00056,7.88344]
[1779757996182,30.94,76738.8,0.44,0.34811,0.00056,7.89396]
[1779757996941,30.94,76738.8,0.44,0.34811,0.00056,7.89396]
[1779757997020,30.94,76738.8,0.44,0.34811,0.00056,7.89396]
[1779757997285,30.93,76740.77,0.44,0.34921,0.00056,7.90324]
[1779757997357,30.93,76740.77,0.44,0.34921,0.00056,7.90324]
[1779757997370,30.93,76740.77,0.44,0.34921,0.00056,7.90324]
[1779757997412,30.93,76740.77,0.44,0.34921,0.00056,7.90324]
[1779757997527,30.93,76740.77,0.44,0.34921,0.00056,7.90324]
[1779757997574,30.93,76740.77,0.44,0.34921,0.00056,7.90324]
[1779757997628,30.93,76742.1,0.44,0.34994,0.00056,7.90945]
[1779757999652,30.93,76742.1,0.44,0.34993,0.00056,7.90933]
[1779757999659,30.93,76742.1,0.44,0.34993,0.00056,7.90933]
[1779757999733,30.93,76742.88,0.44,0.35036,0.00056,7.91294]
[1779758001360,30.92,76747.61,0.44,0.35299,0.00056,7.93488]
[1779758004772,30.92,76748.11,0.44,0.35325,0.00056,7.93703]
[1779758004805,30.92,76748.11,0.44,0.35325,0.00056,7.93703]
[1779758005240,30.92,76757.34,0.44,0.35846,0.00057,7.97904]
[1779758005365,30.92,76757.34,0.44,0.35846,0.00057,7.97904]
[1779758005400,30.92,76757.34,0.44,0.35846,0.00057,7.97904]
[1779758005452,30.92,76757.34,0.44,0.35846,0.00057,7.97904]
[1779758006269,30.91,76773.44,0.44,0.36758,0.00057,8.04903]
[1779758007021,30.91,76773.44,0.44,0.36758,0.00057,8.04903]
[1779758007047,30.91,76773.44,0.44,0.36758,0.00057,8.04903]
[1779758007227,30.91,76771.77,0.44,0.36663,0.00057,8.04194]
[1779758008158,30.91,76771.77,0.44,0.36663,0.00057,8.04194]
[1779758008286,30.91,76774.18,0.44,0.36799,0.00057,8.05207]
[1779758010392,30.9,76773.9,0.44,0.3678,0.00057,8.05069]
[1779758010716,30.9,76773.9,0.44,0.3678,0.00057,8.05069]
[1779758011275,30.87,76776.95,0.44,0.36924,0.00057,8.05141]
[1779758012321,30.84,76783.14,0.44,0.37268,0.00058,8.07621]
[1779758012563,30.84,76783.14,0.44,0.37268,0.00058,8.07621]
[1779758012604,30.84,76783.14,0.44,0.37268,0.00058,8.07621]
[1779758013029,30.84,76783.14,0.44,0.37268,0.00058,8.07621]
[1779758013262,30.84,76784.33,0.44,0.37336,0.00058,8.08107]
[1779758013748,30.81,76791.57,0.44,0.37743,0.00058,8.10942]
[1779758016257,30.75,76795.19,0.44,0.37928,0.00058,8.122]
[1779758018478,30.67,76789.46,0.44,0.37566,0.00058,8.09729]
[1779758019897,30.67,76789.46,0.44,0.37566,0.00058,8.09729]
[1779758020259,30.67,76786.46,0.44,0.3739,0.00058,8.08498]
[1779758021306,30.67,76786.46,0.44,0.3739,0.00058,8.08498]
[1779758021326,30.64,76785.96,0.44,0.3735,0.00058,8.08218]
[1779758022023,30.64,76783.08,0.44,0.37183,0.00058,8.07032]
[1779758022451,30.64,76783.08,0.44,0.37183,0.00058,8.07032]
[1779758022507,30.62,76783.08,0.44,0.37172,0.00058,8.06955]
[1779758023937,30.58,76779.23,0.44,0.36936,0.00058,8.05247]
[1779758028112,30.52,76774.18,0.44,0.36617,0.00058,8.02896]
[1779758028804,30.52,76771.28,0.44,0.36448,0.00058,8.01628]
[1779758030342,30.51,76775.56,0.44,0.36694,0.00058,8.03469]
[1779758035925,30.5,76776.31,0.44,0.36732,0.00058,8.03757]
[1779758037236,30.5,76776.31,0.44,0.36732,0.00058,8.03757]
[1779758037289,30.5,76776.31,0.44,0.36732,0.00058,8.03757]
[1779758037317,30.5,76771.37,0.44,0.36444,0.00058,8.016]
[1779758039022,30.5,76771.37,0.44,0.36444,0.00058,8.016]
[1779758039097,30.49,76773.53,0.44,0.36568,0.00058,8.02532]
[1779758039434,30.49,76773.53,0.44,0.36568,0.00058,8.02532]
[1779758039541,30.49,76773.53,0.44,0.36568,0.00058,8.02532]
[1779758040635,30.49,76770.42,0.44,0.36386,0.00058,8.01156]
[1779758041491,30.49,76770.42,0.44,0.36386,0.00058,8.01156]
[1779758041828,30.49,76770.42,0.44,0.36386,0.00058,8.01156]
[1779758041873,30.49,76770.42,0.44,0.36386,0.00058,8.01156]
[1779758041954,30.48,76756.86,0.44,0.35605,0.00057,7.95038]
[1779758043509,30.48,76755.59,0.44,0.35531,0.00057,7.94444]
[1779758044328,30.48,76755.54,0.44,0.35526,0.00057,7.94403]
[1779758046290,30.48,76758.7,0.44,0.35706,0.00057,7.95855]
[1779758051315,30.47,76760.39,0.44,0.358,0.00057,7.966]
[1779758056324,30.46,76760.91,0.44,0.35826,0.00057,7.9681]
[1779758061349,30.46,76761.36,0.44,0.3585,0.00057,7.96996]
[1779758063194,30.45,76760.87,0.44,0.35819,0.00057,7.96755]
[1779758063373,30.45,76758.15,0.44,0.35662,0.00057,7.95501]
[1779758067324,30.44,76762.01,0.44,0.35881,0.00058,7.97245]
[1779758068937,30.44,76763.58,0.44,0.35971,0.00058,7.97952]
[1779758069341,30.44,76762.72,0.44,0.3592,0.00058,7.97554]
[1779758073357,30.43,76766.43,0.44,0.36115,0.00058,7.98094]
[1779758073996,30.43,76766.43,0.44,0.36115,0.00058,7.98094]
[1779758074312,30.43,76766.63,0.44,0.36126,0.00058,7.98183]
[1779758079318,30.43,76768.78,0.44,0.36248,0.00058,7.99121]
[1779758080058,30.42,76768.44,0.44,0.36226,0.00058,7.98959]
[1779758080379,30.42,76765.95,0.44,0.36082,0.00058,7.9784]
[1779758082089,30.42,76765.29,0.44,0.36043,0.00058,7.97539]
[1779758082146,30.42,76766.78,0.44,0.36129,0.00058,7.98207]
[1779758087962,30.41,76767.84,0.44,0.36186,0.00058,7.98651]
[1779758093001,30.4,76767.67,0.44,0.36173,0.00058,7.9855]
[1779758098036,30.4,76770.39,0.44,0.36327,0.00058,7.99731]
[1779758103088,30.39,76769.51,0.44,0.36272,0.00058,7.99313]
[1779758104097,30.39,76765.44,0.44,0.36036,0.00058,7.97486]
[1779758106109,30.38,76762.66,0.44,0.35873,0.00058,7.96212]
[1779758107276,30.38,76754.75,0.44,0.35417,0.00057,7.92551]
[1779758108670,30.38,76754.17,0.44,0.35383,0.00057,7.92272]
[1779758109352,30.38,76747.94,0.44,0.35025,0.00057,7.89312]
[1779758111370,30.37,76750.75,0.44,0.35185,0.00057,7.90642]
[1779758112435,30.37,76753.16,0.44,0.35322,0.00057,7.91779]
[1779758113350,30.37,76753.16,0.44,0.35322,0.00057,7.91779]
[1779758113369,30.37,76753.54,0.44,0.35344,0.00057,7.91953]
[1779758114434,30.37,76748.41,0.44,0.35049,0.00057,7.89513]
[1779758114937,30.37,76748.41,0.44,0.35049,0.00057,7.89513]
[1779758115253,30.37,76744.39,0.44,0.34819,0.00057,7.87575]
[1779758117188,30.37,76739.76,0.44,0.34554,0.00057,7.85307]
[1779758122403,30.37,76738.73,0.44,0.34495,0.00057,7.84798]
[1779758122225,30.37,76741.08,0.44,0.34629,0.00057,7.85954]
[1779758123656,30.37,76740.9,0.44,0.34619,0.00057,7.85864]
[1779758123687,30.37,76740.9,0.44,0.34619,0.00057,7.85864]
[1779758124238,30.37,76731.76,0.44,0.34098,0.00057,7.81306]
[1779758126602,30.37,76731.27,0.44,0.3407,0.00057,7.81053]
[1779758127329,30.36,76732.08,0.44,0.34116,0.00057,7.8146]
[1779758127707,30.36,76732.08,0.44,0.34116,0.00057,7.8146]
[1779758128370,30.36,76743.22,0.44,0.34749,0.00057,7.86984]
[1779758131288,30.36,76741.66,0.44,0.3464,0.00057,7.85079]
[1779758137328,30.35,76740.22,0.44,0.34553,0.00057,7.84332]
[1779758142365,30.34,76740.09,0.44,0.34542,0.00057,7.84234]
[1779758143089,30.34,76740.09,0.44,0.34542,0.00057,7.84234]
[1779758143373,30.34,76740.19,0.44,0.34547,0.00057,7.84277]
[1779758145385,30.34,76744.71,0.44,0.34803,0.00057,7.86477]
[1779758145992,30.34,76744.71,0.44,0.34803,0.00057,7.86477]
[1779758146053,30.34,76744.71,0.44,0.34803,0.00057,7.86477]
[1779758146393,30.33,76751.37,0.44,0.35184,0.00057,7.8967]
[1779758149138,30.33,76750.39,0.44,0.35127,0.00057,7.89192]
[1779758149413,30.33,76750.41,0.44,0.35128,0.00057,7.892]
[1779758150425,30.33,76757.34,0.44,0.35527,0.00058,7.92469]
[1779758151021,30.33,76757.34,0.44,0.35527,0.00058,7.92469]
[1779758151110,30.33,76757.34,0.44,0.35527,0.00058,7.92469]
[1779758151427,30.33,76757.34,0.44,0.35526,0.00058,7.92466]
[1779758152436,30.33,76765.25,0.44,0.35983,0.00058,7.96098]
[1779758153190,30.33,76765.25,0.44,0.35983,0.00058,7.96098]
[1779758153251,30.33,76765.25,0.44,0.35983,0.00058,7.96098]
[1779758153442,30.33,76768.93,0.44,0.36195,0.00058,7.97742]
[1779758154451,30.33,76766.35,0.44,0.36045,0.00058,7.96583]
[1779758158865,30.32,76766.37,0.44,0.36043,0.00058,7.96561]
[1779758159483,30.32,76765.34,0.44,0.35982,0.00058,7.9609]
[1779758160490,30.32,76760.28,0.44,0.35689,0.00058,7.93771]
[1779758162505,30.31,76757.91,0.44,0.35551,0.00058,7.92666]
[1779758166534,30.31,76763.06,0.44,0.35847,0.00058,7.95029]
[1779758167541,30.31,76760.8,0.44,0.35716,0.00058,7.93989]
[1779758170441,30.31,76769.05,0.44,0.36193,0.00058,7.97729]
[1779758171469,30.31,76769.05,0.44,0.36193,0.00058,7.97729]
[1779758171501,30.31,76770.28,0.44,0.36264,0.00058,7.98273]
[1779758176523,30.3,76771.93,0.44,0.36357,0.00058,7.9898]
[1779758177531,30.3,76772.87,0.44,0.36411,0.00058,7.9939]
[1779758177536,30.3,76772.87,0.44,0.36411,0.00058,7.9939]
[1779758177454,30.3,76775.38,0.44,0.36557,0.00058,8.00492]
[1779758178536,30.29,76776.54,0.44,0.36623,0.00058,8.00987]
[1779758178930,30.29,76776.54,0.44,0.36623,0.00058,8.00987]
[1779758178938,30.29,76776.54,0.44,0.36623,0.00058,8.00987]
[1779758179010,30.29,76779.42,0.44,0.36791,0.00058,8.02233]
[1779758179661,30.29,76779.42,0.44,0.36791,0.00058,8.02233]
[1779758180510,30.29,76782.45,0.44,0.36968,0.00059,8.03523]
[1779758181459,30.29,76788.6,0.44,0.37328,0.00059,8.061]
[1779758181960,30.29,76788.6,0.44,0.37328,0.00059,8.061]
[1779758181978,30.29,76788.6,0.44,0.37328,0.00059,8.061]
[1779758182051,30.29,76788.6,0.44,0.37328,0.00059,8.061]
[1779758182408,30.29,76788.47,0.44,0.3732,0.00059,8.06046]
[1779758183127,30.29,76788.47,0.44,0.3732,0.00059,8.06046]
[1779758183246,30.29,76788.47,0.44,0.3732,0.00059,8.06046]
[1779758183461,30.29,76788.47,0.44,0.3732,0.00059,8.06046]
[1779758183494,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758183737,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758183855,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758183865,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758183893,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184032,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184047,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184244,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184432,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184466,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184510,30.29,76803.63,0.44,0.38213,0.00059,8.1213]
[1779758184574,30.28,76782.86,0.44,0.36988,0.00059,8.03672]
[1779758184619,30.28,76782.86,0.44,0.36988,0.00059,8.03672]
[1779758184788,30.28,76782.86,0.44,0.36988,0.00059,8.03672]
[1779758185348,30.28,76782.86,0.44,0.36988,0.00059,8.03672]
[1779758185449,30.28,76772.63,0.44,0.36389,0.00058,7.9923]
[1779758186008,30.28,76772.63,0.44,0.36389,0.00058,7.9923]
[1779758186026,30.28,76772.63,0.44,0.36389,0.00058,7.9923]
[1779758186528,30.28,76763.92,0.44,0.35883,0.00058,7.95316]
[1779758187199,30.27,76760.46,0.44,0.3568,0.00058,7.93708]
[1779758188523,30.27,76757.94,0.44,0.35535,0.00058,7.92537]
[1779758190039,30.27,76750.7,0.44,0.35114,0.00058,7.89095]
[1779758191720,30.26,76749.14,0.44,0.35004,0.00058,7.87204]
[1779758193004,30.26,76743.67,0.44,0.34688,0.00057,7.84534]
[1779758195746,30.26,76745.92,0.44,0.34814,0.00057,7.85607]
[1779758197102,30.25,76751.54,0.44,0.35137,0.00058,7.88313]
[1779758199239,30.25,76756.94,0.44,0.35449,0.00058,7.90867]
[1779758200165,30.25,76753.31,0.44,0.35239,0.00058,7.89151]
[1779758202796,30.25,76747.83,0.44,0.34921,0.00058,7.86508]
[1779758205816,30.25,76750.92,0.44,0.35098,0.00058,7.87989]
[1779758207234,30.25,76750.92,0.44,0.35098,0.00058,7.87989]
[1779758207526,30.25,76752.87,0.44,0.3521,0.00058,7.88917]
[1779758208486,30.24,76749.7,0.44,0.35027,0.00058,7.87395]
[1779758209516,30.24,76745.51,0.44,0.34785,0.00058,7.8536]
[1779758214534,30.24,76745.85,0.44,0.34804,0.00058,7.85516]
[1779758219559,30.24,76745.93,0.44,0.34807,0.00058,7.85543]
[1779758221659,30.24,76745.26,0.44,0.34767,0.00058,7.85209]
[1779758221675,30.24,76745.26,0.44,0.34767,0.00058,7.85209]
[1779758221684,30.24,76745.26,0.44,0.34767,0.00058,7.85209]
[1779758221695,30.24,76745.26,0.44,0.34767,0.00058,7.85209]
[1779758222389,30.24,76738.34,0.44,0.3437,0.00057,7.81786]
[1779758223465,30.24,76735.57,0.44,0.34211,0.00057,7.80394]
[1779758228987,30.24,76735.38,0.44,0.34201,0.00057,7.80305]
[1779758234023,30.24,76734.08,0.44,0.34127,0.00057,7.79652]
[1779758236529,30.24,76734.19,0.44,0.34134,0.00057,7.79709]
[1779758236566,30.24,76734.7,0.44,0.34163,0.00057,7.79968]
[1779758242082,30.24,76735.39,0.44,0.34203,0.00057,7.8032]
[1779758243087,30.24,76738.68,0.44,0.34391,0.00057,7.81971]
[1779758244100,30.24,76742.35,0.44,0.34602,0.00057,7.83792]
[1779758247421,30.24,76743.44,0.44,0.34664,0.00057,7.84325]
[1779758247456,30.24,76747.26,0.44,0.34883,0.00058,7.86189]
[1779758249133,30.24,76756.66,0.44,0.35426,0.00058,7.90681]
[1779758250140,30.24,76760.35,0.44,0.35639,0.00058,7.92403]
[1779758252789,30.24,76763.14,0.44,0.35783,0.00058,7.92566]
[1779758253548,30.23,76763.3,0.44,0.35792,0.00058,7.92635]
[1779758258574,30.23,76764.24,0.44,0.35845,0.00058,7.93052]
[1779758263597,30.22,76764.66,0.44,0.35867,0.00058,7.93225]
[1779758264645,30.22,76772.77,0.44,0.36339,0.00058,7.96877]
[1779758269662,30.21,76773.32,0.44,0.36367,0.00059,7.97094]
[1779758274671,30.21,76772.97,0.44,0.36343,0.00059,7.9691]
[1779758275614,30.2,76769.41,0.44,0.36134,0.00058,7.95312]
[1779758280637,30.2,76767.46,0.44,0.36018,0.00058,7.9441]
[1779758280561,30.2,76765.03,0.44,0.35875,0.00058,7.93297]
[1779758285585,30.19,76765.12,0.44,0.35879,0.00058,7.93324]
[1779758289535,30.19,76767.06,0.44,0.3599,0.00058,7.94194]
[1779758289548,30.19,76767.06,0.44,0.3599,0.00058,7.94194]
[1779758289639,30.19,76767.06,0.44,0.3599,0.00058,7.94194]
[1779758289589,30.19,76773.04,0.44,0.36339,0.00059,7.96881]
[1779758290422,30.19,76772.91,0.44,0.36331,0.00059,7.96819]
[1779758291428,30.18,76783.58,0.44,0.36957,0.00059,8.01465]
[1779758292250,30.18,76783.58,0.44,0.36957,0.00059,8.01465]
[1779758292270,30.18,76783.58,0.44,0.36957,0.00059,8.01465]
[1779758297469,30.18,76781.9,0.44,0.36855,0.00059,8.00724]
[1779758298888,30.18,76782.92,0.44,0.36915,0.00059,8.01159]
[1779758299483,30.18,76784.73,0.44,0.37021,0.00059,8.01928]
[1779758299890,30.18,76784.73,0.44,0.37021,0.00059,8.01928]
[1779758300647,30.17,76789.23,0.44,0.37286,0.00059,8.0382]
[1779758302627,30.17,76787.06,0.44,0.37156,0.00059,8.02901]
[1779758304410,30.17,76785.54,0.44,0.37066,0.00059,8.02255]
[1779758304622,30.17,76786.52,0.44,0.37123,0.00059,8.02666]
[1779758305020,30.17,76786.52,0.44,0.37123,0.00059,8.02666]
[1779758305569,30.17,76790.98,0.44,0.37386,0.00059,8.04529]
[1779758306113,30.17,76790.98,0.44,0.37386,0.00059,8.04529]
[1779758306532,30.17,76790.98,0.44,0.37386,0.00059,8.04525]
[1779758307539,30.16,76785.6,0.44,0.37067,0.00059,8.02265]
[1779758312574,30.16,76785.47,0.44,0.37041,0.00059,8.01082]
[1779758317610,30.15,76786.93,0.44,0.37125,0.00059,8.0168]
[1779758319625,30.15,76783.16,0.44,0.36901,0.00059,8.00067]
[1779758323656,30.14,76780.04,0.44,0.36715,0.00059,7.98704]
[1779758328687,30.14,76780.27,0.44,0.36725,0.00059,7.98783]
[1779758333548,30.13,76779.48,0.44,0.36676,0.00059,7.98422]
[1779758333598,30.13,76779.48,0.44,0.36676,0.00059,7.98422]
[1779758333641,30.13,76779.44,0.44,0.36673,0.00059,7.98401]
[1779758333750,30.13,76775.53,0.44,0.36443,0.00059,7.96683]
[1779758336585,30.13,76775.53,0.44,0.36443,0.00059,7.96679]
[1779758336596,30.13,76775.53,0.44,0.36443,0.00059,7.96679]
[1779758336611,30.12,76773.2,0.44,0.36304,0.00059,7.95629]
[1779758341778,30.11,76775.55,0.44,0.36437,0.00059,7.9664]
[1779758346812,30.1,76774.44,0.44,0.36366,0.00059,7.96105]
[1779758348245,30.1,76774.44,0.44,0.36366,0.00059,7.96105]
[1779758348250,30.1,76774.44,0.44,0.36366,0.00059,7.96105]
[1779758348346,30.1,76774.45,0.44,0.36366,0.00059,7.96102]
[1779758353451,30.09,76772.55,0.44,0.36252,0.00059,7.95234]
[1779758353459,30.09,76772.55,0.44,0.36252,0.00059,7.95234]
[1779758353632,30.09,76772.55,0.44,0.36252,0.00059,7.95234]
[1779758353727,30.09,76771.26,0.44,0.36174,0.00059,7.94641]
[1779758354414,30.09,76763.65,0.44,0.35727,0.00058,7.91153]
[1779758355001,30.09,76757.25,0.44,0.35353,0.00058,7.88144]
[1779758356363,30.09,76757.25,0.44,0.35353,0.00058,7.88144]
[1779758357901,30.08,76757.04,0.44,0.3534,0.00058,7.88035]
[1779758362533,30.08,76762.94,0.44,0.35682,0.00058,7.90795]
[1779758363127,30.08,76773.33,0.44,0.36292,0.00059,7.95539]
[1779758364048,30.08,76773.33,0.44,0.36292,0.00059,7.95539]
[1779758364055,30.08,76777.14,0.44,0.36515,0.00059,7.97227]
[1779758366075,30.07,76780.31,0.44,0.367,0.00059,7.98604]
[1779758372585,30.06,76779.79,0.44,0.36665,0.00059,7.98347]
[1779758372684,30.06,76780.09,0.44,0.36666,0.00059,7.97358]
[1779758374628,30.06,76780.09,0.44,0.36666,0.00059,7.97358]
[1779758374687,30.06,76780.09,0.44,0.36665,0.00059,7.97348]
[1779758375175,30.06,76780.09,0.44,0.36665,0.00059,7.97348]
[1779758376658,30.06,76779.88,0.44,0.36651,0.00059,7.97251]
[1779758378386,30.06,76775.36,0.44,0.36384,0.00059,7.95248]
[1779758379556,30.06,76775.36,0.44,0.36384,0.00059,7.95248]
[1779758379598,30.05,76769.36,0.44,0.36029,0.00059,7.9254]
[1779758380768,30.05,76762.63,0.44,0.35634,0.00059,7.8943]
[1779758381316,30.05,76762.63,0.44,0.35634,0.00059,7.8943]
[1779758381328,30.05,76762.63,0.44,0.35634,0.00059,7.8943]
[1779758381338,30.05,76762.84,0.44,0.35646,0.00059,7.89526]
[1779758387101,30.05,76762.26,0.44,0.35612,0.00059,7.89257]
[1779758391130,30.05,76765.72,0.44,0.35816,0.00059,7.90868]
[1779758393750,30.05,76771.78,0.44,0.36172,0.00059,7.93636]
[1779758398526,30.05,76769.61,0.44,0.36043,0.00059,7.92643]
[1779758401285,30.05,76767.77,0.44,0.35934,0.00059,7.91799]
[1779758401473,30.05,76771.05,0.44,0.36127,0.00059,7.93292]
[1779758403117,30.05,76771.05,0.44,0.36127,0.00059,7.93291]
[1779758403214,30.05,76773.1,0.44,0.36247,0.00059,7.94215]
[1779758404863,30.05,76773.22,0.44,0.36254,0.00059,7.94267]
[1779758405712,30.05,76768.53,0.44,0.35978,0.00059,7.9214]
[1779758408595,30.05,76766.12,0.44,0.35836,0.00059,7.91031]
[1779758409012,30.05,76766.12,0.44,0.35836,0.00059,7.91031]
[1779758409250,30.05,76766.12,0.44,0.35836,0.00059,7.91031]
[1779758409364,30.05,76778.12,0.44,0.36543,0.00059,7.96445]
[1779758413285,30.05,76781.73,0.44,0.36755,0.00059,7.98017]
[1779758418667,30.04,76780.12,0.44,0.36657,0.00059,7.97294]
[1779758419386,30.04,76780.12,0.44,0.36657,0.00059,7.97294]
[1779758419465,30.04,76779.35,0.44,0.36611,0.00059,7.96953]
[1779758423798,30.03,76776.61,0.44,0.36447,0.00059,7.95729]
[1779758427482,30.03,76776.72,0.44,0.36452,0.00059,7.95768]
[1779758427487,30.03,76774.08,0.44,0.36296,0.00059,7.94587]
[1779758433426,30.03,76775.91,0.44,0.36386,0.00059,7.94274]
[1779758438809,30.02,76775.92,0.44,0.36385,0.00059,7.94268]
[1779758443499,30.02,76770.09,0.44,0.36039,0.00059,7.91629]
[1779758446524,30.02,76765.87,0.44,0.35791,0.00059,7.89691]
[1779758446946,30.02,76765.87,0.44,0.35791,0.00059,7.89691]
[1779758449830,30.02,76763.84,0.44,0.35672,0.00059,7.88749]
[1779758459611,30.01,76764.8,0.44,0.35724,0.00059,7.89163]
[1779758464028,30.01,76765.35,0.44,0.35754,0.00059,7.894]
[1779758466054,30.0,76766.07,0.44,0.35795,0.00059,7.89726]
[1779758468082,30.0,76766.44,0.44,0.35816,0.00059,7.89888]
[1779758470109,30.0,76767.89,0.44,0.359,0.00059,7.90549]
[1779758475721,30.0,76768.48,0.44,0.35934,0.00059,7.90813]
[1779758480758,29.99,76767.88,0.44,0.35896,0.00059,7.90519]
[1779758482211,29.99,76768.38,0.44,0.35925,0.00059,7.90745]
[1779758482225,29.99,76768.38,0.44,0.35925,0.00059,7.90745]
[1779758483782,29.99,76763.7,0.44,0.35648,0.00059,7.88567]
[1779758488813,29.98,76765.74,0.44,0.35767,0.00059,7.89503]
[1779758491458,29.98,76766.0,0.44,0.35781,0.00059,7.89617]
[1779758491835,29.98,76762.76,0.44,0.35572,0.00059,7.86976]
[1779758492865,29.98,76752.42,0.44,0.34966,0.00058,7.82025]
[1779758494094,29.98,76752.42,0.44,0.34966,0.00058,7.82026]
[1779758494498,29.98,76752.42,0.44,0.34966,0.00058,7.82026]
[1779758495863,29.98,76748.71,0.44,0.34749,0.00058,7.8021]
[1779758496021,29.98,76748.71,0.44,0.34749,0.00058,7.8021]
[1779758496031,29.98,76748.71,0.44,0.34749,0.00058,7.8021]
[1779758496872,29.98,76747.98,0.44,0.34707,0.00058,7.79852]
[1779758497885,29.98,76744.63,0.44,0.34512,0.00058,7.78185]
[1779758499131,29.98,76744.63,0.44,0.34512,0.00058,7.78184]
[1779758500899,29.98,76741.56,0.44,0.34333,0.00058,7.76641]
[1779758506939,29.98,76740.93,0.44,0.34297,0.00058,7.76327]
[1779758509305,29.98,76743.45,0.44,0.34444,0.00058,7.77598]
[1779758514995,29.98,76743.71,0.44,0.34458,0.00058,7.77723]
[1779758516892,29.98,76740.99,0.44,0.343,0.00058,7.76351]
[1779758517130,29.98,76738.07,0.44,0.3413,0.00058,7.74865]
[1779758523423,29.98,76736.71,0.44,0.34051,0.00058,7.74164]
[1779758527080,29.98,76732.51,0.44,0.33807,0.00058,7.71985]
[1779758532116,29.98,76732.35,0.44,0.33797,0.00058,7.719]
[1779758533176,29.98,76732.35,0.44,0.33797,0.00058,7.719]
[1779758537956,29.98,76737.08,0.44,0.34071,0.00058,7.74346]
[1779758540449,29.98,76736.85,0.44,0.34058,0.00058,7.74228]
[1779758540460,29.98,76736.85,0.44,0.34058,0.00058,7.74228]
[1779758540488,29.98,76736.85,0.44,0.34058,0.00058,7.74228]
[1779758540876,29.98,76736.85,0.44,0.34058,0.00058,7.74228]
[1779758540858,29.98,76736.47,0.44,0.34036,0.00058,7.74032]
[1779758541325,29.98,76736.47,0.44,0.34036,0.00058,7.74032]
[1779758541420,29.98,76747.88,0.44,0.34699,0.00058,7.79783]
[1779758543942,29.98,76750.82,0.44,0.3487,0.00058,7.81227]
[1779758549354,29.97,76752.45,0.44,0.34965,0.00058,7.82017]
[1779758549411,29.97,76752.45,0.44,0.34965,0.00058,7.82017]
[1779758549455,29.97,76753.35,0.44,0.35017,0.00059,7.8245]
[1779758555279,29.97,76755.41,0.44,0.35116,0.00059,7.82289]
[1779758560672,29.96,76756.24,0.44,0.35162,0.00059,7.82671]
[1779758560890,29.96,76756.58,0.44,0.35182,0.00059,7.8283]
[1779758565638,29.96,76757.94,0.44,0.3526,0.00059,7.83471]
[1779758565677,29.96,76757.94,0.44,0.3526,0.00059,7.83471]
[1779758565739,29.96,76757.77,0.44,0.35249,0.00059,7.83384]
[1779758570969,29.95,76758.83,0.44,0.35309,0.00059,7.83873]
[1779758576427,29.94,76758.88,0.44,0.35308,0.00059,7.83865]
[1779758581391,29.94,76759.62,0.44,0.3535,0.00059,7.84205]
[1779758581412,29.94,76759.62,0.44,0.3535,0.00059,7.84205]
[1779758581801,29.94,76759.15,0.44,0.35321,0.00059,7.83973]
[1779758582123,29.94,76759.15,0.44,0.35321,0.00059,7.83973]
[1779758582860,29.94,76743.45,0.44,0.34401,0.00058,7.76262]
[1779758583050,29.94,76743.45,0.44,0.34401,0.00058,7.76262]
[1779758584484,29.93,76738.03,0.44,0.34085,0.00058,7.73498]
[1779758585343,29.93,76738.03,0.44,0.34085,0.00058,7.73498]
[1779758590846,29.93,76736.22,0.44,0.33979,0.00058,7.7256]
[1779758596952,29.93,76734.93,0.44,0.33903,0.00058,7.71884]
[1779758599955,29.93,76742.39,0.44,0.34336,0.00058,7.75698]
[1779758600150,29.93,76742.39,0.44,0.34336,0.00058,7.75698]
[1779758600455,29.93,76742.39,0.44,0.34336,0.00058,7.75698]
[1779758601005,29.93,76739.06,0.44,0.34142,0.00058,7.74005]
[1779758602613,29.93,76732.08,0.44,0.33737,0.00058,7.70394]
[1779758607649,29.93,76731.34,0.44,0.33693,0.00058,7.70001]
[1779758612684,29.93,76730.07,0.44,0.336,0.00058,7.68184]
[1779758617719,29.92,76730.78,0.44,0.3364,0.00058,7.68554]
[1779758618417,29.92,76730.78,0.44,0.3364,0.00058,7.68554]
[1779758622074,29.92,76728.4,0.44,0.33502,0.00058,7.67296]
[1779758623962,29.92,76735.04,0.44,0.33887,0.00058,7.70771]
[1779758627048,29.93,76731.77,0.44,0.33698,0.00058,7.69074]
[1779758628569,29.93,76731.78,0.44,0.33698,0.00058,7.6908]
[1779758628615,29.93,76731.78,0.44,0.33698,0.00058,7.6908]
[1779758628752,29.93,76731.78,0.44,0.33698,0.00058,7.6908]
[1779758628761,29.93,76731.78,0.44,0.33698,0.00058,7.6908]
[1779758628862,29.92,76735.67,0.44,0.33924,0.00058,7.71102]
[1779758629837,29.92,76747.9,0.44,0.34637,0.00059,7.77305]
[1779758631972,29.92,76750.3,0.44,0.34777,0.00059,7.78493]
[1779758632622,29.92,76750.3,0.44,0.34777,0.00059,7.78493]
[1779758633051,29.92,76752.54,0.44,0.34908,0.00059,7.79591]
[1779758636702,29.92,76753.71,0.44,0.34976,0.00059,7.80156]
[1779758636731,29.92,76753.71,0.44,0.34976,0.00059,7.80156]
[1779758636852,29.92,76753.71,0.44,0.34976,0.00059,7.80156]
[1779758641888,29.92,76754.32,0.44,0.35012,0.00059,7.80454]
[1779758646936,29.92,76756.39,0.44,0.35134,0.00059,7.81457]
[1779758652965,29.92,76757.17,0.44,0.35179,0.00059,7.81832]
[1779758656623,29.92,76755.08,0.44,0.35056,0.00059,7.80821]
[1779758656654,29.92,76755.08,0.44,0.35056,0.00059,7.80821]
[1779758656691,29.92,76755.08,0.44,0.35056,0.00059,7.80821]
[1779758656878,29.92,76755.08,0.44,0.35056,0.00059,7.80821]
[1779758656893,29.92,76755.08,0.44,0.35056,0.00059,7.80821]
[1779758656993,29.92,76752.55,0.44,0.34908,0.00059,7.79588]
[1779758658002,29.92,76759.63,0.44,0.35325,0.00059,7.83015]
[1779758659089,29.92,76763.22,0.44,0.35537,0.00059,7.84722]
[1779758665051,29.92,76763.7,0.44,0.35565,0.00059,7.84946]
[1779758671092,29.92,76763.81,0.44,0.35553,0.00059,7.8386]
[1779758674119,29.92,76766.38,0.44,0.35704,0.00059,7.85062]
[1779758677134,29.92,76763.94,0.44,0.35559,0.00059,7.83913]
[1779758682169,29.92,76763.7,0.44,0.35545,0.00059,7.83797]
[1779758688211,29.92,76764.62,0.44,0.35598,0.00059,7.84226]
[1779758693246,29.91,76765.19,0.44,0.35632,0.00059,7.84489]
[1779758700006,29.91,76764.96,0.44,0.35618,0.00059,7.84378]
[1779758700352,29.91,76762.06,0.44,0.35446,0.00059,7.83007]
[1779758704323,29.91,76754.7,0.44,0.35012,0.00059,7.79469]
[1779758706781,29.91,76755.92,0.44,0.35084,0.00059,7.80065]
[1779758706789,29.91,76755.92,0.44,0.35084,0.00059,7.80065]
[1779758706883,29.91,76752.83,0.44,0.34902,0.00059,7.78561]
[1779758710728,29.91,76744.72,0.44,0.34426,0.00058,7.74525]
[1779758711246,29.91,76744.72,0.44,0.34426,0.00058,7.74525]
[1779758711970,29.91,76744.72,0.44,0.34426,0.00058,7.74525]
[1779758715401,29.91,76740.28,0.44,0.34166,0.00058,7.72268]
[1779758716585,29.91,76740.28,0.44,0.34166,0.00058,7.72268]
[1779758718081,29.91,76737.82,0.44,0.34023,0.00058,7.71013]
[1779758718989,29.91,76737.82,0.44,0.34023,0.00058,7.71013]
[1779758718997,29.91,76737.82,0.44,0.34023,0.00058,7.71013]
[1779758720095,29.91,76734.76,0.44,0.33845,0.00058,7.69429]
[1779758721030,29.91,76734.76,0.44,0.33845,0.00058,7.69429]
[1779758721036,29.91,76734.76,0.44,0.33845,0.00058,7.69429]
[1779758721166,29.91,76733.58,0.44,0.33776,0.00058,7.68814]
[1779758725311,29.91,76732.86,0.44,0.33735,0.00058,7.68442]
[1779758725471,29.91,76732.86,0.44,0.33735,0.00058,7.68443]
[1779758726634,29.91,76740.04,0.44,0.34153,0.00058,7.72155]
[1779758732520,29.92,76738.99,0.44,0.34074,0.00058,7.70482]
[1779758734536,29.92,76731.75,0.44,0.33652,0.00058,7.66725]
[1779758736087,29.92,76731.75,0.44,0.33652,0.00058,7.66725]
[1779758736102,29.92,76732.36,0.44,0.33688,0.00058,7.67046]
[1779758737196,29.92,76728.7,0.44,0.33475,0.00058,7.65118]
[1779758738733,29.92,76728.52,0.44,0.33465,0.00058,7.65025]
[1779758738746,29.92,76728.52,0.44,0.33465,0.00058,7.65025]
[1779758738750,29.92,76728.35,0.44,0.33455,0.00058,7.64934]
[1779758740940,29.92,76722.54,0.44,0.33119,0.00058,7.61826]
[1779758743597,29.92,76720.11,0.44,0.32979,0.00058,7.60508]
[1779758748632,29.92,76718.61,0.44,0.32893,0.00058,7.59695]
[1779758753666,29.92,76718.84,0.44,0.32906,0.00058,7.59826]
[1779758758704,29.92,76718.92,0.44,0.32912,0.00058,7.59877]
[1779758763738,29.92,76716.49,0.44,0.32774,0.00057,7.58563]
[1779758764745,29.92,76713.97,0.44,0.32629,0.00057,7.57179]
[1779758767766,29.92,76718.23,0.44,0.32875,0.00058,7.5953]
[1779758768875,29.92,76712.15,0.44,0.32526,0.00057,7.56186]
[1779758774816,29.93,76712.98,0.44,0.32577,0.00057,7.56672]
[1779758779538,29.93,76713.69,0.44,0.32619,0.00057,7.57083]
[1779758779965,29.93,76713.69,0.44,0.32619,0.00057,7.57083]
[1779758780211,29.93,76706.16,0.44,0.32189,0.00057,7.52886]
[1779758782218,29.93,76703.9,0.44,0.3206,0.00057,7.51607]
[1779758782600,29.93,76703.9,0.44,0.3206,0.00057,7.51607]
[1779758783236,29.93,76703.9,0.44,0.3206,0.00057,7.51606]
[1779758788256,29.93,76702.75,0.44,0.31995,0.00057,7.50951]
[1779758793256,29.93,76704.72,0.44,0.32085,0.00057,7.50905]
[1779758797092,29.93,76703.44,0.44,0.32012,0.00057,7.50179]
[1779758797312,29.93,76702.17,0.44,0.3194,0.00057,7.49457]
[1779758797380,29.93,76702.17,0.44,0.3194,0.00057,7.49457]
[1779758797538,29.93,76702.17,0.44,0.3194,0.00057,7.49457]
[1779758798307,29.93,76696.17,0.44,0.316,0.00057,7.46011]
[1779758799260,29.93,76692.39,0.44,0.31386,0.00057,7.43813]
[1779758800313,29.93,76687.29,0.44,0.31098,0.00056,7.40818]
[1779758801292,29.94,76684.23,0.44,0.30927,0.00056,7.39007]
[1779758802248,29.94,76675.01,0.44,0.30412,0.00056,7.33462]
[1779758804274,29.94,76669.87,0.44,0.30126,0.00056,7.30316]
[1779758808269,29.94,76674.71,0.44,0.30396,0.00056,7.33291]
[1779758808522,29.94,76674.71,0.44,0.30396,0.00056,7.33291]
[1779758813523,29.94,76674.86,0.44,0.30407,0.00056,7.33411]
[1779758818303,29.95,76670.31,0.44,0.30159,0.00056,7.30681]
[1779758819266,29.95,76666.44,0.44,0.29946,0.00055,7.28306]
[1779758819644,29.95,76666.44,0.44,0.29946,0.00055,7.28306]
[1779758821142,29.96,76662.86,0.44,0.29751,0.00055,7.2611]
[1779758821896,29.96,76662.86,0.44,0.29751,0.00055,7.2611]
[1779758822227,29.96,76659.63,0.44,0.29574,0.00055,7.24101]
[1779758825258,29.97,76662.18,0.44,0.29719,0.00055,7.25746]
[1779758826231,29.97,76659.1,0.44,0.29551,0.00055,7.23837]
[1779758831240,29.98,76658.06,0.44,0.29501,0.00055,7.23261]
[1779758832283,29.99,76661.43,0.44,0.2969,0.00055,7.25415]
[1779758833297,29.99,76661.43,0.44,0.2969,0.00055,7.25415]
[1779758833259,29.99,76669.06,0.44,0.30113,0.00055,7.30164]
[1779758833888,29.99,76669.06,0.44,0.30113,0.00055,7.30164]
[1779758833895,29.99,76669.06,0.44,0.30113,0.00055,7.30164]
[1779758834282,29.99,76680.89,0.44,0.30773,0.00056,7.37358]
[1779758834467,29.99,76680.89,0.44,0.30773,0.00056,7.37358]
[1779758835241,29.99,76680.89,0.44,0.30774,0.00056,7.37369]
[1779758835903,29.99,76680.89,0.44,0.30774,0.00056,7.37369]
[1779758836247,29.99,76683.49,0.44,0.3092,0.00056,7.38931]
[1779758838262,30.0,76690.89,0.44,0.31338,0.00056,7.43315]
[1779758838913,30.0,76690.89,0.44,0.31338,0.00056,7.43315]
[1779758838951,30.0,76690.89,0.44,0.31338,0.00056,7.43315]
[1779758839268,30.0,76696.47,0.44,0.31654,0.00057,7.46561]
[1779758839702,30.0,76696.47,0.44,0.31654,0.00057,7.46561]
[1779758840276,30.0,76700.97,0.44,0.3191,0.00057,7.49144]
[1779758841700,30.0,76702.73,0.44,0.3201,0.00057,7.50147]
[1779758842289,30.0,76702.73,0.44,0.3201,0.00057,7.50151]
[1779758843335,30.0,76697.51,0.44,0.31715,0.00057,7.4718]
[1779758844747,30.0,76697.51,0.44,0.31716,0.00057,7.47185]
[1779758845311,30.0,76697.7,0.44,0.31727,0.00057,7.47301]
[1779758849339,30.01,76700.38,0.44,0.31882,0.00057,7.48861]
[1779758855382,30.02,76701.52,0.44,0.31928,0.00057,7.48381]
[1779758860417,30.02,76701.08,0.44,0.31907,0.00057,7.48163]
[1779758865452,30.03,76700.59,0.44,0.31883,0.00057,7.4792]
[1779758870474,30.03,76701.8,0.44,0.31954,0.00057,7.48636]
[1779758877073,30.04,76702.2,0.44,0.3198,0.00057,7.48896]
[1779758877910,30.04,76705.92,0.44,0.32194,0.00057,7.51014]
[1779758882384,30.05,76709.11,0.44,0.32378,0.00057,7.52819]
[1779758882709,30.05,76709.11,0.44,0.32378,0.00057,7.52819]
[1779758882772,30.05,76709.11,0.44,0.32378,0.00057,7.52819]
[1779758882986,30.05,76709.11,0.44,0.32378,0.00057,7.52819]
[1779758883077,30.05,76709.11,0.44,0.32378,0.00057,7.52819]
[1779758883090,30.05,76709.11,0.44,0.32378,0.00057,7.52819]
[1779758883296,30.05,76715.57,0.44,0.32748,0.00057,7.56388]
[1779758884234,30.05,76723.64,0.44,0.33213,0.00058,7.60758]
[1779758884775,30.05,76723.64,0.44,0.33213,0.00058,7.60758]
[1779758885162,30.05,76724.55,0.44,0.33266,0.00058,7.61246]
[1779758886970,30.05,76724.18,0.44,0.33244,0.00058,7.61047]
[1779758887010,30.05,76724.18,0.44,0.33244,0.00058,7.61047]
[1779758887296,30.05,76724.93,0.44,0.33287,0.00058,7.61445]
[1779758888801,30.05,76724.71,0.44,0.33274,0.00058,7.61326]
[1779758888953,30.05,76728.14,0.44,0.33472,0.00058,7.63142]
[1779758894656,30.04,76729.75,0.44,0.33563,0.00058,7.63965]
[1779758900283,30.04,76729.53,0.44,0.33548,0.00058,7.63828]
[1779758905735,30.03,76728.43,0.44,0.3348,0.00058,7.63209]
[1779758911129,30.03,76727.79,0.44,0.33441,0.00058,7.6286]
[1779758914454,30.02,76727.48,0.44,0.33399,0.00058,7.61507]
[1779758914797,30.02,76726.67,0.44,0.33352,0.00058,7.61071]
[1779758916197,30.02,76730.79,0.44,0.3359,0.00058,7.63245]
[1779758916455,30.02,76730.79,0.44,0.3359,0.00058,7.63245]
[1779758916478,30.02,76730.79,0.44,0.3359,0.00058,7.63245]
[1779758917258,30.02,76729.52,0.44,0.33516,0.00058,7.62573]
[1779758922353,30.02,76727.31,0.44,0.33386,0.00058,7.6139]
[1779758923861,30.01,76729.96,0.44,0.33539,0.00058,7.62782]
[1779758925171,30.01,76729.96,0.44,0.33539,0.00058,7.62782]
[1779758925250,30.01,76734.52,0.44,0.33804,0.00058,7.65164]
[1779758927992,30.01,76734.23,0.44,0.33787,0.00058,7.65012]
[1779758928354,30.01,76733.69,0.44,0.33756,0.00058,7.64734]
[1779758933389,30.02,76733.55,0.44,0.33749,0.00058,7.64672]
[1779758937417,30.02,76726.43,0.44,0.33337,0.00058,7.60939]
[1779758938409,30.02,76723.68,0.44,0.33178,0.00058,7.59469]
[1779758943424,30.02,76723.77,0.44,0.33184,0.00058,7.59524]
[1779758948454,30.02,76724.19,0.44,0.33209,0.00058,7.59756]
[1779758953480,30.02,76724.08,0.44,0.33204,0.00058,7.59705]
[1779758957380,30.02,76726.49,0.44,0.33344,0.00058,7.61]
[1779758958392,30.02,76729.33,0.44,0.33509,0.00058,7.62504]
[1779758962456,30.03,76726.74,0.44,0.33359,0.00058,7.61137]
[1779758967473,30.03,76725.11,0.44,0.33265,0.00058,7.60274]
[1779758972481,30.03,76723.9,0.44,0.33175,0.00058,7.58476]
[1779758977481,30.03,76723.03,0.44,0.33126,0.00058,7.58021]
[1779758982116,30.03,76722.22,0.44,0.33081,0.00058,7.57598]
[1779758982270,30.03,76722.78,0.44,0.33114,0.00058,7.57902]
[1779758987326,30.04,76723.35,0.44,0.33148,0.00058,7.58218]
[1779758991670,30.04,76722.61,0.44,0.33106,0.00058,7.57833]
[1779758992490,30.04,76718.12,0.44,0.32848,0.00058,7.55407]
[1779758997500,30.04,76715.97,0.44,0.32726,0.00057,7.5425]
[1779759002298,30.05,76714.28,0.44,0.32632,0.00057,7.53354]
[1779759002409,30.05,76714.28,0.44,0.32633,0.00057,7.53361]
[1779759003078,30.05,76714.28,0.44,0.32633,0.00057,7.53361]
[1779759003416,30.05,76709.85,0.44,0.3238,0.00057,7.50918]
[1779759003541,30.05,76709.85,0.44,0.3238,0.00057,7.50918]
[1779759004013,30.05,76709.85,0.44,0.3238,0.00057,7.50918]
[1779759004113,30.05,76709.85,0.44,0.3238,0.00057,7.50918]
[1779759004449,30.05,76681.39,0.44,0.30768,0.00056,7.34488]
[1779759005429,30.05,76681.39,0.44,0.30769,0.00056,7.34498]
[1779759007903,30.05,76682.89,0.44,0.30853,0.00056,7.35397]
[1779759007916,30.05,76682.89,0.44,0.30853,0.00056,7.35397]
[1779759007953,30.05,76682.95,0.44,0.30857,0.00056,7.35434]
[1779759014492,30.06,76680.63,0.44,0.3073,0.00056,7.34083]
[1779759016511,30.06,76668.68,0.44,0.30066,0.00055,7.2686]
[1779759021004,30.07,76667.33,0.44,0.29994,0.00055,7.26058]
[1779759027013,30.08,76665.31,0.44,0.29889,0.00055,7.2488]
[1779759027021,30.08,76665.31,0.44,0.29889,0.00055,7.2488]
[1779759027046,30.08,76665.31,0.44,0.29889,0.00055,7.2488]
[1779759027502,30.08,76665.58,0.44,0.29906,0.00055,7.25078]
[1779759028180,30.08,76661.71,0.44,0.29694,0.00055,7.22693]
[1779759029007,30.08,76658.32,0.44,0.29507,0.00055,7.20571]
[1779759029775,30.08,76658.32,0.44,0.29507,0.00055,7.20571]
[1779759029780,30.08,76658.32,0.44,0.29507,0.00055,7.20571]
[1779759030542,30.08,76658.32,0.44,0.29507,0.00055,7.20571]
[1779759035547,30.08,76657.49,0.44,0.29439,0.00055,7.18863]
[1779759036510,30.08,76653.25,0.44,0.29206,0.00055,7.16186]
[1779759040417,30.08,76653.15,0.44,0.29201,0.00055,7.16128]
[1779759040531,30.08,76653.15,0.44,0.29201,0.00055,7.16128]
[1779759041563,30.09,76663.74,0.44,0.29784,0.00055,7.22781]
[1779759046372,30.09,76664.1,0.44,0.29806,0.00055,7.23025]
[1779759046472,30.09,76664.72,0.44,0.29841,0.00055,7.23416]
[1779759047521,30.09,76670.67,0.44,0.30171,0.00056,7.27084]
[1779759048565,30.09,76677.89,0.44,0.30574,0.00056,7.31468]
[1779759048813,30.09,76677.89,0.44,0.30574,0.00056,7.31468]
[1779759049434,30.09,76677.89,0.44,0.30574,0.00056,7.31468]
[1779759053520,30.1,76681.46,0.44,0.30777,0.00056,7.33643]
[1779759055784,30.1,76684.86,0.44,0.3097,0.00056,7.35684]
[1779759059391,30.1,76691.99,0.44,0.31373,0.00056,7.39885]
[1779759061481,30.11,76691.99,0.44,0.31374,0.00056,7.39896]
[1779759061519,30.11,76694.6,0.44,0.31522,0.00057,7.41415]
[1779759063353,30.11,76695.26,0.44,0.31561,0.00057,7.41808]
[1779759063418,30.11,76695.15,0.44,0.31555,0.00057,7.41744]
[1779759064853,30.11,76688.95,0.44,0.31205,0.00056,7.38149]
[1779759065981,30.11,76688.95,0.44,0.31205,0.00056,7.38149]
[1779759065985,30.11,76688.95,0.44,0.31205,0.00056,7.38149]
[1779759066025,30.11,76690.83,0.44,0.31312,0.00056,7.39252]
[1779759069888,30.11,76693.27,0.44,0.31451,0.00057,7.40685]
[1779759073560,30.12,76699.69,0.44,0.31816,0.00057,7.44383]
[1779759079404,30.12,76699.43,0.44,0.31802,0.00057,7.44246]
[1779759080214,30.12,76697.13,0.44,0.31672,0.00057,7.42936]
[1779759086001,30.12,76702.65,0.44,0.31987,0.00057,7.46098]
[1779759089025,30.12,76700.38,0.44,0.31859,0.00057,7.44816]
[1779759091397,30.12,76696.42,0.44,0.31612,0.00057,7.41381]
[1779759095364,30.13,76699.02,0.44,0.31761,0.00057,7.42885]
[1779759099095,30.13,76703.72,0.44,0.3203,0.00057,7.45565]
[1779759104130,30.13,76703.52,0.44,0.32019,0.00057,7.45461]
[1779759109165,30.13,76703.99,0.44,0.32047,0.00057,7.45734]
[1779759114199,30.13,76703.19,0.44,0.32002,0.00057,7.45292]
[1779759120275,30.13,76703.28,0.44,0.32008,0.00057,7.45348]
[1779759121637,30.14,76696.95,0.44,0.31649,0.00057,7.41753]
[1779759121817,30.14,76696.95,0.44,0.31649,0.00057,7.41753]
[1779759122562,30.14,76675.39,0.44,0.30437,0.00056,7.29057]
[1779759123644,30.14,76669.72,0.44,0.30122,0.00055,7.2561]
[1779759124480,30.14,76669.72,0.44,0.30122,0.00055,7.2561]
[1779759124497,30.14,76669.72,0.44,0.30122,0.00055,7.2561]
[1779759124533,30.14,76669.84,0.44,0.3013,0.00055,7.25693]
[1779759125608,30.14,76666.36,0.44,0.29938,0.00055,7.23571]
[1779759130620,30.15,76666.54,0.44,0.29953,0.00055,7.23739]
[1779759135643,30.16,76667.41,0.44,0.30007,0.00055,7.2434]
[1779759135592,30.16,76663.13,0.44,0.29772,0.00055,7.21712]
[1779759138634,30.17,76665.79,0.44,0.29922,0.00055,7.23395]
[1779759139418,30.17,76665.79,0.44,0.29922,0.00055,7.23395]
[1779759139510,30.17,76665.79,0.44,0.29922,0.00055,7.23395]
[1779759139559,30.17,76671.36,0.44,0.30232,0.00056,7.26818]
[1779759140603,30.17,76677.88,0.44,0.30596,0.00056,7.30767]
[1779759142609,30.17,76663.94,0.44,0.29825,0.00055,7.22307]
[1779759144624,30.18,76668.04,0.44,0.30054,0.00055,7.24853]
[1779759147565,30.18,76664.73,0.44,0.29874,0.00055,7.22852]
[1779759148909,30.18,76662.93,0.44,0.29776,0.00055,7.21751]
[1779759149588,30.19,76662.49,0.44,0.29752,0.00055,7.21491]
[1779759150673,30.19,76667.66,0.44,0.30039,0.00055,7.24689]
[1779759154621,30.19,76669.22,0.44,0.30105,0.00055,7.24482]
[1779759154774,30.19,76669.13,0.44,0.30101,0.00055,7.24437]
[1779759160531,30.2,76669.7,0.44,0.30138,0.00055,7.24843]
[1779759166575,30.21,76669.39,0.44,0.30126,0.00055,7.2471]
[1779759170601,30.22,76663.43,0.44,0.298,0.00055,7.21092]
[1779759172617,30.22,76660.84,0.44,0.2966,0.00055,7.19515]
[1779759174408,30.22,76661.07,0.44,0.29674,0.00055,7.19673]
[1779759174422,30.22,76661.07,0.44,0.29674,0.00055,7.19673]
[1779759174444,30.22,76661.07,0.44,0.29674,0.00055,7.19673]
[1779759174628,30.23,76660.57,0.44,0.29647,0.00055,7.19377]
[1779759175636,30.23,76655.61,0.44,0.29376,0.00055,7.16296]
[1779759177319,30.23,76654.96,0.44,0.29342,0.00055,7.15899]
[1779759177328,30.23,76654.96,0.44,0.29342,0.00055,7.15899]
[1779759177345,30.23,76654.96,0.44,0.29342,0.00055,7.15899]
[1779759177651,30.23,76654.19,0.44,0.29301,0.00055,7.15425]
[1779759180337,30.23,76653.12,0.44,0.29244,0.00055,7.14773]
[1779759180357,30.23,76653.12,0.44,0.29244,0.00055,7.14773]
[1779759181678,30.23,76648.5,0.44,0.28993,0.00054,7.11855]
[1779759181776,30.23,76648.5,0.44,0.28993,0.00054,7.11855]
[1779759181921,30.23,76648.5,0.44,0.28993,0.00054,7.11855]
[1779759182701,30.24,76635.89,0.44,0.28311,0.00054,7.03748]
[1779759187710,30.24,76635.42,0.44,0.28287,0.00054,7.03459]
[1779759189729,30.24,76638.13,0.44,0.28435,0.00054,7.0524]
[1779759189818,30.24,76638.13,0.44,0.28435,0.00054,7.0524]
[1779759189829,30.24,76638.13,0.44,0.28435,0.00054,7.0524]
[1779759190687,30.24,76637.53,0.44,0.28403,0.00054,7.04856]
[1779759195711,30.24,76636.21,0.44,0.28334,0.00054,7.04022]
[1779759196408,30.24,76635.99,0.44,0.28322,0.00054,7.03885]
[1779759196413,30.24,76635.99,0.44,0.28322,0.00054,7.03885]
[1779759196517,30.25,76628.02,0.44,0.27895,0.00053,6.98667]
[1779759197589,30.25,76619.3,0.44,0.27431,0.00053,6.92867]
[1779759197932,30.25,76611.96,0.44,0.27044,0.00053,6.87924]
[1779759199056,30.25,76611.96,0.44,0.27044,0.00053,6.87924]
[1779759199397,30.25,76611.96,0.44,0.27044,0.00053,6.87924]
[1779759201053,30.25,76611.29,0.44,0.27012,0.00053,6.87514]
[1779759201444,30.25,76611.29,0.44,0.27012,0.00053,6.87514]
[1779759202399,30.25,76612.03,0.44,0.27053,0.00053,6.88041]
[1779759202682,30.26,76611.95,0.44,0.2705,0.00053,6.88003]
[1779759207125,30.26,76612.72,0.44,0.27094,0.00053,6.88569]
[1779759207689,30.26,76612.72,0.44,0.27094,0.00053,6.88569]
[1779759207714,30.26,76612.72,0.44,0.27094,0.00053,6.88569]
[1779759207739,30.26,76612.72,0.44,0.27094,0.00053,6.88569]
[1779759207736,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759207902,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759207932,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208103,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208144,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208151,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208264,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208294,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208347,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208383,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208581,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208595,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208606,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208608,30.27,76609.27,0.44,0.26917,0.00052,6.86277]
[1779759208663,30.27,76596.47,0.44,0.26251,0.00052,6.77511]
[1779759209513,30.27,76596.47,0.44,0.26251,0.00052,6.77511]
[1779759209534,30.27,76596.47,0.44,0.26251,0.00052,6.77511]
[1779759209682,30.27,76595.35,0.44,0.26194,0.00052,6.76742]
[1779759211577,30.27,76594.34,0.44,0.26143,0.00052,6.76058]
[1779759211608,30.27,76594.34,0.44,0.26143,0.00052,6.76058]
[1779759211643,30.27,76584.99,0.44,0.25636,0.00051,6.68291]
[1779759212716,30.28,76581.74,0.44,0.25471,0.00051,6.66014]
[1779759216655,30.29,76577.82,0.44,0.25279,0.00051,6.6335]
[1779759218436,30.29,76576.5,0.44,0.25215,0.00051,6.62441]
[1779759218614,30.29,76578.51,0.44,0.25319,0.00051,6.63904]
[1779759220743,30.3,76589.25,0.44,0.25873,0.00051,6.71542]
[1779759221961,30.31,76594.47,0.44,0.26146,0.00052,6.75229]
[1779759226998,30.32,76590.72,0.44,0.2596,0.00052,6.72718]
[1779759231463,30.33,76602.23,0.44,0.26563,0.00052,6.80772]
[1779759233042,30.33,76594.62,0.44,0.26171,0.00052,6.75554]
[1779759235278,30.33,76594.77,0.44,0.2618,0.00052,6.75677]
[1779759235295,30.33,76594.77,0.44,0.2618,0.00052,6.75677]
[1779759240024,30.34,76595.02,0.44,0.26199,0.00052,6.7593]
[1779759240092,30.35,76596.55,0.44,0.26281,0.00052,6.77027]
[1779759241686,30.35,76593.4,0.44,0.26119,0.00052,6.74864]
[1779759242184,30.35,76582.23,0.44,0.25547,0.00051,6.67061]
[1779759244343,30.35,76582.23,0.44,0.25548,0.00051,6.67072]
[1779759244388,30.35,76574.93,0.44,0.25178,0.00051,6.61921]
[1779759246454,30.36,76567.98,0.44,0.24831,0.0005,6.57002]
[1779759247728,30.36,76567.98,0.44,0.24831,0.0005,6.57002]
[1779759247736,30.36,76567.98,0.44,0.24831,0.0005,6.57002]
[1779759247173,30.36,76559.53,0.44,0.2441,0.0005,6.50933]
[1779759248758,30.36,76560.0,0.44,0.24435,0.0005,6.51294]
[1779759253770,30.37,76559.72,0.44,0.24428,0.0005,6.51191]
[1779759258797,30.38,76560.45,0.44,0.24474,0.0005,6.51864]
[1779759260714,30.39,76560.57,0.44,0.24482,0.0005,6.51975]
[1779759260757,30.39,76561.71,0.44,0.2454,0.0005,6.52822]
[1779759260822,30.39,76561.71,0.44,0.2454,0.0005,6.52822]
[1779759260829,30.39,76561.71,0.44,0.2454,0.0005,6.52822]
[1779759260859,30.39,76561.71,0.44,0.2454,0.0005,6.52822]
[1779759260867,30.39,76561.71,0.44,0.2454,0.0005,6.52822]
[1779759261252,30.39,76562.01,0.44,0.24557,0.0005,6.53061]
[1779759262251,30.39,76570.21,0.44,0.24969,0.0005,6.58971]
[1779759264414,30.4,76570.23,0.44,0.24972,0.0005,6.59]
[1779759264423,30.4,76570.23,0.44,0.24972,0.0005,6.59]
[1779759264440,30.4,76570.23,0.44,0.24972,0.0005,6.59]
[1779759264481,30.4,76569.7,0.44,0.24946,0.0005,6.58637]
[1779759268750,30.4,76569.89,0.44,0.24959,0.0005,6.58817]
[1779759269762,30.4,76578.27,0.44,0.25385,0.00051,6.64802]
[1779759271314,30.41,76586.67,0.44,0.25788,0.00051,6.69495]
[1779759272007,30.41,76586.67,0.44,0.25788,0.00051,6.69495]
[1779759272321,30.41,76578.74,0.44,0.25384,0.00051,6.63935]
[1779759274711,30.41,76573.54,0.44,0.25122,0.00051,6.60276]
[1779759276357,30.41,76572.87,0.44,0.25089,0.00051,6.59808]
[1779759276429,30.41,76573.41,0.44,0.25117,0.00051,6.60206]
[1779759278363,30.42,76566.75,0.44,0.24784,0.0005,6.55478]
[1779759279349,30.42,76566.75,0.44,0.24784,0.0005,6.55478]
[1779759279354,30.42,76566.75,0.44,0.24784,0.0005,6.55478]
[1779759279396,30.42,76567.69,0.44,0.24832,0.0005,6.5617]
[1779759284780,30.43,76568.94,0.44,0.24902,0.0005,6.57155]
[1779759287779,30.43,76568.7,0.44,0.24892,0.0005,6.57019]
[1779759287780,30.43,76572.83,0.44,0.25101,0.0005,6.5998]
[1779759289440,30.44,76578.75,0.44,0.25404,0.00051,6.64205]
[1779759290308,30.44,76578.75,0.44,0.25404,0.00051,6.64205]
[1779759290816,30.44,76581.32,0.44,0.25535,0.00051,6.66024]
[1779759291582,30.44,76581.32,0.44,0.25535,0.00051,6.66024]
[1779759291675,30.44,76587.54,0.44,0.25853,0.00051,6.70387]
[1779759293855,30.44,76586.59,0.44,0.25808,0.00051,6.69763]
[1779759294475,30.44,76589.3,0.44,0.25948,0.00051,6.71673]
[1779759296896,30.45,76589.16,0.44,0.25945,0.00051,6.71624]
[1779759297496,30.45,76597.91,0.44,0.26397,0.00052,6.77691]
[1779759299510,30.46,76594.26,0.44,0.26211,0.00052,6.75213]
[1779759304547,30.47,76594.93,0.44,0.26255,0.00052,6.75789]
[1779759309583,30.48,76595.52,0.44,0.26291,0.00052,6.76269]
[1779759312377,30.48,76595.56,0.44,0.26296,0.00052,6.76334]
[1779759312391,30.48,76595.56,0.44,0.26296,0.00052,6.76334]
[1779759312604,30.48,76596.82,0.44,0.26362,0.00052,6.77218]
[1779759313397,30.48,76596.82,0.44,0.26362,0.00052,6.77218]
[1779759313612,30.48,76591.58,0.44,0.26093,0.00051,6.73625]
[1779759314612,30.48,76591.58,0.44,0.26093,0.00051,6.73625]
[1779759314714,30.49,76582.01,0.44,0.25604,0.00051,6.66974]
[1779759315728,30.49,76591.24,0.44,0.26077,0.00051,6.73406]
[1779759321517,30.5,76592.17,0.44,0.26131,0.00051,6.74133]
[1779759326702,30.51,76590.98,0.44,0.2608,0.00051,6.73439]
[1779759331737,30.52,76591.35,0.44,0.26079,0.00051,6.72561]
[1779759336772,30.53,76590.9,0.44,0.26064,0.00051,6.72356]
[1779759340800,30.54,76585.66,0.44,0.25802,0.00051,6.68813]
[1779759341807,30.54,76579.95,0.44,0.25513,0.00051,6.64851]
[1779759342814,30.55,76585.99,0.44,0.25823,0.00051,6.69098]
[1779759343822,30.55,76591.92,0.44,0.26129,0.00051,6.73228]
[1779759344305,30.55,76591.92,0.44,0.26129,0.00051,6.73228]
[1779759344469,30.55,76591.92,0.44,0.26129,0.00051,6.73228]
[1779759344566,30.55,76591.92,0.44,0.26129,0.00051,6.73228]
[1779759344687,30.55,76591.92,0.44,0.26129,0.00051,6.73228]
[1779759344841,30.55,76591.92,0.44,0.26129,0.00051,6.73228]
[1779759344843,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345524,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345547,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345643,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345740,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345773,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345802,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345842,30.55,76606.3,0.44,0.26875,0.00052,6.83056]
[1779759345875,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346073,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346110,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346291,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346319,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346501,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346541,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346844,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346878,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346908,30.56,76622.56,0.44,0.27731,0.00053,6.93902]
[1779759346862,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759346982,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347045,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347056,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347139,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347244,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347279,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347339,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347365,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347599,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347608,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347614,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347686,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347701,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347788,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347837,30.56,76632.34,0.44,0.28252,0.00053,7.00281]
[1779759347854,30.56,76634.59,0.44,0.28373,0.00054,7.01741]
[1779759348583,30.56,76634.59,0.44,0.28373,0.00054,7.01741]
[1779759348626,30.56,76634.59,0.44,0.28373,0.00054,7.01741]
[1779759348897,30.56,76634.63,0.44,0.28376,0.00054,7.01772]
[1779759349785,30.56,76634.63,0.44,0.28376,0.00054,7.01772]
[1779759349810,30.56,76634.63,0.44,0.28376,0.00054,7.01772]
[1779759349866,30.56,76634.62,0.44,0.28375,0.00054,7.01768]
[1779759354898,30.56,76629.57,0.44,0.28108,0.00053,6.98535]
[1779759359932,30.57,76632.1,0.44,0.28247,0.00053,7.00219]
[1779759362278,30.57,76629.97,0.44,0.28135,0.00053,6.98857]
[1779759362281,30.57,76630.97,0.44,0.28191,0.00053,6.99537]
[1779759367321,30.58,76632.02,0.44,0.28252,0.00053,7.00279]
[1779759367388,30.59,76637.56,0.44,0.2855,0.00054,7.03852]
[1779759369806,30.59,76637.56,0.44,0.2855,0.00054,7.03852]
[1779759369837,30.59,76637.56,0.44,0.2855,0.00054,7.03852]
[1779759369840,30.59,76651.77,0.44,0.29319,0.00054,7.12832]
[1779759371334,30.59,76651.77,0.44,0.29319,0.00054,7.12837]
[1779759371414,30.59,76653.83,0.44,0.29432,0.00054,7.14118]
[1779759372141,30.59,76656.62,0.44,0.29584,0.00055,7.1584]
[1779759373014,30.59,76656.62,0.44,0.29584,0.00055,7.1584]
[1779759373022,30.59,76656.62,0.44,0.29584,0.00055,7.1584]
[1779759373596,30.59,76651.81,0.44,0.29322,0.00054,7.12872]
[1779759375620,30.59,76648.43,0.44,0.2914,0.00054,7.10772]
[1779759377014,30.59,76648.43,0.44,0.2914,0.00054,7.10777]
[1779759377901,30.59,76652.37,0.44,0.29354,0.00054,7.13236]
[1779759380857,30.6,76651.21,0.44,0.29293,0.00054,7.12539]
[1779759380918,30.6,76654.61,0.44,0.29479,0.00054,7.14656]
[1779759381946,30.6,76658.9,0.44,0.29714,0.00055,7.17303]
[1779759382898,30.6,76662.06,0.44,0.29887,0.00055,7.19239]
[1779759387909,30.6,76661.74,0.44,0.29871,0.00055,7.19062]
[1779759388872,30.6,76651.2,0.44,0.29298,0.00054,7.12589]
[1779759389925,30.61,76648.4,0.44,0.29147,0.00054,7.10848]
[1779759390221,30.61,76648.4,0.44,0.29147,0.00054,7.10848]
[1779759390961,30.61,76648.43,0.44,0.29149,0.00054,7.10877]
[1779759395965,30.61,76649.1,0.44,0.29165,0.00054,7.10132]
[1779759396857,30.62,76644.93,0.44,0.28941,0.00054,7.07541]
[1779759401872,30.62,76646.43,0.44,0.29023,0.00054,7.08496]
[1779759406872,30.62,76646.65,0.44,0.29036,0.00054,7.08649]
[1779759409469,30.62,76646.82,0.44,0.29046,0.00054,7.08764]
[1779759409945,30.62,76644.3,0.44,0.2891,0.00054,7.07184]
[1779759410946,30.62,76630.54,0.44,0.28173,0.00053,6.98407]
[1779759413958,30.62,76639.35,0.44,0.28645,0.00054,7.04063]
[1779759414884,30.62,76635.01,0.44,0.28413,0.00054,7.01299]
[1779759415946,30.62,76628.37,0.44,0.28059,0.00053,6.9702]
[1779759419181,30.63,76627.71,0.44,0.28025,0.00053,6.96608]
[1779759419960,30.63,76620.94,0.44,0.27667,0.00053,6.92194]
[1779759421931,30.63,76615.1,0.44,0.2736,0.00053,6.8835]
[1779759422388,30.63,76615.1,0.44,0.2736,0.00053,6.8835]
[1779759422861,30.63,76598.3,0.44,0.26484,0.00052,6.77065]
[1779759423853,30.63,76598.3,0.44,0.26484,0.00052,6.77065]
[1779759423941,30.63,76598.3,0.44,0.26484,0.00052,6.77065]
[1779759423960,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424216,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424246,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424404,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424435,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424436,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424466,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424518,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424558,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424972,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424998,30.63,76585.58,0.44,0.25831,0.00051,6.68325]
[1779759424619,30.63,76598.6,0.44,0.26501,0.00052,6.77279]
[1779759425271,30.63,76598.6,0.44,0.26501,0.00052,6.77279]
[1779759425294,30.63,76598.6,0.44,0.26501,0.00052,6.77279]
[1779759425796,30.63,76598.6,0.44,0.26501,0.00052,6.77279]
[1779759425839,30.63,76598.6,0.44,0.26501,0.00052,6.77279]
[1779759425897,30.63,76600.64,0.44,0.26606,0.00052,6.78667]
[1779759426958,30.63,76600.64,0.44,0.26606,0.00052,6.78667]
[1779759426963,30.63,76600.64,0.44,0.26606,0.00052,6.78667]
[1779759426996,30.63,76600.64,0.44,0.26606,0.00052,6.78667]
[1779759427644,30.63,76600.64,0.44,0.26606,0.00052,6.78665]
[1779759427679,30.63,76600.64,0.44,0.26606,0.00052,6.78665]
[1779759427982,30.63,76601.22,0.44,0.26636,0.00052,6.79056]
[1779759428317,30.63,76601.22,0.44,0.26636,0.00052,6.79056]
[1779759428801,30.63,76614.1,0.44,0.27308,0.00052,6.87696]
[1779759429781,30.63,76614.1,0.44,0.27308,0.00052,6.87696]
[1779759429869,30.63,76615.59,0.44,0.27386,0.00053,6.88683]
[1779759431011,30.63,76615.59,0.44,0.27386,0.00053,6.88683]
[1779759431508,30.63,76615.43,0.44,0.27377,0.00053,6.88567]
[1779759438677,30.63,76618.62,0.44,0.27545,0.00053,6.90672]
[1779759438779,30.63,76622.93,0.44,0.27773,0.00053,6.93508]
[1779759440505,30.63,76625.84,0.44,0.27927,0.00053,6.95415]
[1779759446008,30.63,76623.66,0.44,0.27812,0.00053,6.93994]
[1779759446032,30.63,76622.63,0.44,0.27757,0.00053,6.93321]
[1779759446044,30.63,76622.63,0.44,0.27757,0.00053,6.93321]
[1779759446969,30.63,76614.09,0.44,0.27308,0.00052,6.8769]
[1779759447932,30.63,76608.3,0.44,0.27005,0.00052,6.83829]
[1779759448471,30.63,76608.3,0.44,0.27005,0.00052,6.83829]
[1779759448562,30.63,76608.3,0.44,0.27005,0.00052,6.83829]
[1779759452025,30.63,76606.81,0.44,0.26901,0.00052,6.81606]
[1779759454983,30.63,76602.82,0.44,0.26694,0.00052,6.78926]
[1779759455368,30.63,76602.82,0.44,0.26694,0.00052,6.78926]
[1779759456028,30.63,76596.67,0.44,0.26376,0.00052,6.74751]
[1779759456995,30.63,76590.03,0.44,0.26034,0.00051,6.70202]
[1779759457938,30.63,76592.88,0.44,0.26181,0.00051,6.72164]
[1779759461960,30.64,76596.78,0.44,0.26383,0.00052,6.74845]
[1779759463381,30.64,76595.4,0.44,0.26312,0.00052,6.73907]
[1779759463670,30.64,76595.4,0.44,0.26312,0.00052,6.73908]
[1779759465684,30.64,76598.07,0.44,0.2645,0.00052,6.75735]
[1779759467700,30.64,76602.43,0.44,0.26676,0.00052,6.78694]
[1779759472735,30.63,76603.78,0.44,0.26745,0.00052,6.79591]
[1779759480789,30.63,76603.39,0.44,0.26723,0.00052,6.79301]
[1779759481862,30.63,76603.39,0.44,0.26723,0.00052,6.79301]
[1779759481955,30.63,76603.67,0.44,0.26737,0.00052,6.79487]
[1779759482472,30.63,76603.67,0.44,0.26737,0.00052,6.79487]
[1779759482805,30.63,76603.67,0.44,0.26737,0.00052,6.79483]
[1779759483812,30.63,76606.38,0.44,0.26878,0.00052,6.81307]
[1779759484818,30.63,76610.25,0.44,0.27079,0.00052,6.83898]
[1779759487251,30.63,76610.0,0.44,0.27066,0.00052,6.83724]
[1779759487407,30.63,76610.0,0.44,0.27066,0.00052,6.83724]
[1779759487845,30.63,76611.51,0.44,0.27145,0.00052,6.84736]
[1779759488905,30.63,76624.7,0.44,0.27841,0.00053,6.93447]
[1779759492796,30.63,76625.74,0.44,0.27897,0.00053,6.94135]
[1779759493003,30.63,76625.57,0.44,0.27888,0.00053,6.94025]
[1779759498003,30.64,76625.96,0.44,0.27912,0.00053,6.94318]
[1779759501032,30.64,76622.63,0.44,0.27738,0.00053,6.92183]
[1779759502095,30.64,76614.47,0.44,0.27309,0.00053,6.86812]
[1779759504052,30.65,76611.46,0.44,0.27153,0.00052,6.84841]
[1779759509078,30.66,76610.0,0.44,0.27084,0.00052,6.83952]
[1779759511122,30.66,76607.65,0.44,0.26938,0.00052,6.81196]
[1779759516128,30.67,76606.42,0.44,0.26881,0.00052,6.80459]
[1779759521160,30.68,76607.49,0.44,0.26944,0.00052,6.81269]
[1779759526180,30.7,76605.87,0.44,0.26869,0.00052,6.80295]
[1779759527233,30.7,76606.18,0.44,0.26886,0.00052,6.80523]
[1779759528141,30.7,76612.04,0.44,0.27194,0.00052,6.84458]
[1779759529145,30.7,76603.21,0.44,0.26735,0.00052,6.78562]
[1779759530236,30.7,76603.42,0.44,0.26746,0.00052,6.78703]
[1779759530275,30.7,76603.42,0.44,0.26746,0.00052,6.78703]
[1779759532527,30.71,76605.93,0.44,0.2688,0.00052,6.80435]
[1779759542337,30.73,76607.77,0.44,0.26991,0.00052,6.81867]
[1779759548279,30.75,76605.86,0.44,0.26903,0.00052,6.80729]
[1779759552744,30.76,76607.84,0.44,0.27011,0.00052,6.82112]
[1779759553123,30.76,76615.32,0.44,0.27403,0.00053,6.87092]
[1779759553959,30.76,76615.32,0.44,0.27403,0.00053,6.87092]
[1779759554053,30.76,76630.64,0.44,0.28215,0.00053,6.97091]
[1779759555578,30.76,76628.44,0.44,0.28101,0.00053,6.95706]
[1779759561638,30.77,76629.2,0.44,0.28145,0.00053,6.96241]
[1779759564724,30.78,76626.44,0.44,0.28003,0.00053,6.94516]
[1779759570433,30.79,76627.13,0.44,0.28046,0.00053,6.95031]
[1779759573454,30.79,76624.35,0.44,0.27875,0.00053,6.92036]
[1779759578491,30.8,76625.2,0.44,0.27925,0.00053,6.92648]
[1779759579377,30.8,76625.2,0.44,0.27925,0.00053,6.92648]
[1779759579584,30.8,76625.2,0.44,0.27925,0.00053,6.92648]
[1779759580013,30.8,76615.34,0.44,0.27406,0.00052,6.8622]
[1779759581039,30.8,76609.82,0.44,0.27118,0.00052,6.8258]
[1779759582858,30.8,76609.82,0.44,0.27118,0.00052,6.82583]
[1779759582959,30.8,76610.76,0.44,0.27167,0.00052,6.83212]
[1779759583701,30.8,76610.76,0.44,0.27167,0.00052,6.83212]
[1779759583735,30.8,76610.76,0.44,0.27167,0.00052,6.83212]
[1779759585785,30.8,76609.89,0.44,0.27123,0.00052,6.82644]
[1779759586031,30.8,76603.31,0.44,0.2678,0.00052,6.78246]
[1779759587207,30.8,76600.86,0.44,0.26652,0.00052,6.76593]
[1779759587983,30.8,76600.86,0.44,0.26652,0.00052,6.76593]
[1779759588033,30.8,76600.65,0.44,0.26641,0.00052,6.76452]
[1779759593597,30.81,76599.69,0.44,0.26595,0.00052,6.75843]
[1779759598993,30.81,76599.69,0.44,0.26598,0.00052,6.75891]
[1779759599094,30.81,76590.26,0.44,0.26114,0.00051,6.69499]
[1779759599471,30.81,76590.26,0.44,0.26114,0.00051,6.69499]
[1779759599497,30.81,76590.26,0.44,0.26114,0.00051,6.69499]
[1779759601177,30.82,76590.26,0.44,0.26115,0.00051,6.69515]
[1779759600646,30.82,76592.81,0.44,0.26247,0.00051,6.71275]
[1779759601366,30.82,76592.81,0.44,0.26247,0.00051,6.71275]
[1779759602222,30.82,76578.55,0.44,0.25522,0.00051,6.61481]
[1779759604164,30.82,76575.12,0.44,0.25349,0.0005,6.59098]
[1779759609174,30.82,76572.88,0.44,0.25238,0.0005,6.57565]
[1779759609186,30.82,76568.91,0.44,0.25039,0.0005,6.54789]
[1779759609343,30.82,76568.91,0.44,0.25039,0.0005,6.54789]
[1779759609578,30.82,76568.91,0.44,0.25039,0.0005,6.54789]
[1779759609584,30.82,76568.91,0.44,0.25039,0.0005,6.54789]
[1779759609709,30.83,76568.91,0.44,0.2504,0.0005,6.54798]
[1779759611723,30.83,76562.9,0.44,0.24742,0.0005,6.5058]
[1779759616200,30.83,76565.57,0.44,0.24879,0.0005,6.52533]
[1779759617127,30.84,76569.58,0.44,0.25081,0.0005,6.55372]
[1779759622801,30.84,76569.97,0.44,0.25106,0.0005,6.55723]
[1779759623994,30.84,76574.89,0.44,0.25355,0.0005,6.59176]
[1779759624590,30.84,76574.89,0.44,0.25355,0.0005,6.59176]
[1779759625138,30.85,76577.01,0.44,0.25462,0.00051,6.60664]
[1779759630145,30.85,76575.56,0.44,0.25391,0.0005,6.59686]
[1779759630187,30.85,76572.86,0.44,0.25256,0.0005,6.5781]
[1779759635194,30.85,76573.36,0.44,0.25255,0.0005,6.56941]
[1779759637834,30.86,76573.58,0.44,0.25269,0.0005,6.57125]
[1779759638151,30.86,76568.65,0.44,0.25022,0.0005,6.53681]
[1779759640174,30.86,76565.8,0.44,0.24881,0.0005,6.51699]
[1779759645203,30.87,76566.26,0.44,0.24909,0.0005,6.52087]
[1779759650227,30.88,76566.44,0.44,0.24923,0.0005,6.52294]
[1779759650266,30.88,76566.44,0.44,0.24923,0.0005,6.52294]
[1779759650271,30.88,76568.14,0.44,0.2501,0.0005,6.53506]
[1779759653221,30.88,76573.03,0.44,0.25258,0.0005,6.56977]
[1779759658239,30.89,76570.89,0.44,0.25154,0.0005,6.55527]
[1779759660222,30.89,76567.9,0.44,0.25007,0.0005,6.53467]
[1779759661839,30.89,76567.29,0.44,0.24977,0.0005,6.53051]
[1779759662115,30.89,76567.36,0.44,0.24982,0.0005,6.53115]
[1779759662359,30.89,76567.36,0.44,0.24982,0.0005,6.53115]
[1779759663104,30.9,76555.88,0.44,0.24413,0.00049,6.4502]
[1779759668184,30.9,76557.31,0.44,0.24487,0.00049,6.46083]
[1779759668624,30.9,76557.7,0.44,0.24507,0.00049,6.46374]
[1779759668642,30.9,76557.7,0.44,0.24507,0.00049,6.46374]
[1779759669133,30.9,76557.7,0.44,0.24508,0.00049,6.46388]
[1779759670140,30.9,76567.13,0.44,0.24978,0.0005,6.53064]
[1779759671149,30.9,76567.13,0.44,0.24978,0.0005,6.53064]
[1779759671264,30.91,76562.74,0.44,0.2476,0.0005,6.49987]
[1779759672617,30.91,76560.81,0.44,0.24666,0.0005,6.48639]
[1779759674647,30.91,76562.66,0.44,0.2476,0.0005,6.49985]
[1779759677190,30.92,76565.31,0.44,0.24896,0.0005,6.51911]
[1779759677670,30.92,76565.31,0.44,0.24896,0.0005,6.51911]
[1779759677679,30.92,76565.31,0.44,0.24896,0.0005,6.51911]
[1779759678198,30.92,76567.42,0.44,0.25003,0.0005,6.5341]
[1779759682050,30.93,76567.19,0.44,0.24996,0.0005,6.53307]
[1779759682768,30.93,76566.32,0.44,0.24953,0.0005,6.52711]
[1779759684238,30.93,76563.79,0.44,0.24828,0.0005,6.50946]
[1779759686156,30.93,76564.28,0.44,0.24854,0.0005,6.51308]
[1779759686253,30.93,76562.11,0.44,0.24748,0.0005,6.49813]
[1779759687260,30.93,76559.56,0.44,0.24623,0.0005,6.48022]
[1779759688044,30.93,76559.56,0.44,0.24623,0.0005,6.48022]
[1779759688898,30.93,76557.35,0.44,0.24513,0.00049,6.46455]
[1779759692039,30.94,76557.49,0.44,0.24526,0.00049,6.46633]
[1779759692943,30.94,76557.49,0.44,0.24497,0.00049,6.45369]
[1779759698598,30.96,76557.05,0.44,0.24484,0.00049,6.45189]
[1779759698599,30.96,76560.08,0.44,0.24636,0.0005,6.47358]
[1779759699379,30.96,76560.08,0.44,0.24636,0.0005,6.47358]
[1779759699448,30.96,76563.33,0.44,0.24799,0.0005,6.49673]
[1779759704692,30.97,76565.17,0.44,0.24894,0.0005,6.51019]
[1779759707249,30.97,76561.08,0.44,0.24695,0.0005,6.48199]
[1779759714452,30.99,76560.89,0.44,0.24696,0.0005,6.48206]
[1779759719484,30.99,76560.71,0.44,0.24693,0.0005,6.48169]
[1779759724519,31.0,76559.4,0.44,0.24635,0.0005,6.47335]
[1779759725526,31.01,76562.05,0.44,0.24767,0.0005,6.49222]
[1779759730561,31.01,76562.21,0.44,0.24781,0.0005,6.49417]
[1779759734591,31.02,76570.06,0.44,0.25177,0.0005,6.54976]
[1779759741077,31.02,76568.77,0.44,0.25116,0.0005,6.54118]
[1779759746112,31.03,76569.14,0.44,0.25137,0.0005,6.54417]
[1779759747759,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748421,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748622,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748649,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748784,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748820,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748892,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759748974,31.03,76583.93,0.44,0.25886,0.00051,6.64669]
[1779759749335,31.03,76592.59,0.44,0.26328,0.00051,6.7055]
[1779759749767,31.03,76592.59,0.44,0.26328,0.00051,6.7055]
[1779759750349,31.03,76594.03,0.44,0.26401,0.00051,6.71518]
[1779759751901,31.03,76594.54,0.44,0.264,0.00051,6.70621]
[1779759751910,31.03,76594.54,0.44,0.264,0.00051,6.70621]
[1779759752332,31.04,76595.29,0.44,0.26439,0.00051,6.71131]
[1779759753904,31.04,76595.22,0.44,0.26436,0.00051,6.71095]
[1779759753916,31.04,76594.76,0.44,0.26414,0.00051,6.70796]
[1779759759765,31.04,76596.99,0.44,0.26533,0.00051,6.72357]
[1779759760772,31.05,76592.84,0.44,0.26321,0.00051,6.69575]
[1779759761996,31.05,76589.11,0.44,0.26131,0.00051,6.67063]
[1779759767025,31.06,76591.26,0.44,0.26247,0.00051,6.68594]
[1779759767926,31.06,76591.26,0.44,0.26247,0.00051,6.68594]
[1779759768035,31.06,76591.26,0.44,0.26247,0.00051,6.68594]
[1779759768170,31.06,76591.26,0.44,0.26247,0.00051,6.68594]
[1779759768250,31.06,76591.26,0.44,0.26247,0.00051,6.68594]
[1779759768271,31.06,76591.08,0.44,0.26238,0.00051,6.68488]
[1779759769835,31.06,76595.55,0.44,0.2647,0.00051,6.71527]
[1779759771021,31.06,76595.55,0.44,0.2647,0.00051,6.71527]
[1779759771073,31.06,76595.55,0.44,0.2647,0.00051,6.71527]
[1779759771171,31.06,76591.76,0.44,0.26276,0.00051,6.68985]
[1779759772640,31.06,76591.76,0.44,0.26277,0.00051,6.68998]
[1779759772779,31.06,76591.76,0.44,0.26277,0.00051,6.68998]
[1779759774209,31.07,76594.36,0.44,0.26413,0.00051,6.70778]
[1779759779906,31.07,76596.26,0.44,0.26516,0.00051,6.72123]
[1779759780913,31.08,76593.72,0.44,0.26386,0.00051,6.70427]
[1779759783971,31.08,76593.77,0.44,0.26391,0.00051,6.70497]
[1779759784376,31.08,76593.42,0.44,0.26373,0.00051,6.70262]
[1779759785373,31.08,76580.48,0.44,0.25715,0.00051,6.61485]
[1779759786311,31.08,76576.18,0.44,0.255,0.0005,6.58557]
[1779759788412,31.08,76575.88,0.44,0.25485,0.0005,6.5835]
[1779759788421,31.09,76576.67,0.44,0.25526,0.0005,6.58912]
[1779759789399,31.09,76576.72,0.44,0.2553,0.0005,6.58964]
[1779759793419,31.1,76573.31,0.44,0.25364,0.0005,6.56681]
[1779759795315,31.1,76570.59,0.44,0.2523,0.0005,6.54835]
[1779759800328,31.1,76571.22,0.44,0.25265,0.0005,6.55311]
[1779759800503,31.1,76570.74,0.44,0.25241,0.0005,6.54988]
[1779759801137,31.1,76570.74,0.44,0.25241,0.0005,6.54988]
[1779759801206,31.11,76571.32,0.44,0.25271,0.0005,6.554]
[1779759803074,31.11,76579.13,0.44,0.25665,0.00051,6.60796]
[1779759805380,31.11,76579.87,0.44,0.25702,0.00051,6.61307]
[1779759806026,31.11,76580.25,0.44,0.25722,0.00051,6.61571]
[1779759811130,31.11,76581.23,0.44,0.25744,0.00051,6.61001]
[1779759816165,31.11,76580.61,0.44,0.25714,0.00051,6.60592]
[1779759822207,31.11,76581.75,0.44,0.25773,0.00051,6.61391]
[1779759827245,31.12,76580.97,0.44,0.25735,0.00051,6.60876]
[1779759831768,31.12,76580.61,0.44,0.25718,0.00051,6.60645]
[1779759831810,31.12,76580.61,0.44,0.25718,0.00051,6.60645]
[1779759833810,31.12,76579.52,0.44,0.25664,0.00051,6.59906]
[1779759840340,31.12,76579.17,0.44,0.25648,0.00051,6.59698]
[1779759844365,31.12,76576.5,0.44,0.25515,0.0005,6.57886]
[1779759850409,31.13,76576.97,0.44,0.25542,0.0005,6.58247]
[1779759855190,31.13,76577.18,0.44,0.25553,0.0005,6.58404]
[1779759855442,31.13,76577.25,0.44,0.25558,0.0005,6.58471]
[1779759856448,31.13,76574.56,0.44,0.25424,0.0005,6.56635]
[1779759857458,31.13,76567.54,0.44,0.25072,0.0005,6.51773]
[1779759860028,31.14,76565.17,0.44,0.24956,0.0005,6.50151]
[1779759865067,31.14,76562.99,0.44,0.24854,0.0005,6.48713]
[1779759865464,31.14,76562.99,0.44,0.24854,0.0005,6.48713]
[1779759865441,31.15,76554.88,0.44,0.24454,0.00049,6.43032]
[1779759865551,31.15,76554.88,0.44,0.24454,0.00049,6.43032]
[1779759865762,31.15,76554.88,0.44,0.24454,0.00049,6.43032]
[1779759866052,31.15,76554.88,0.44,0.24454,0.00049,6.43032]
[1779759866085,31.15,76554.88,0.44,0.24454,0.00049,6.43032]
[1779759866481,31.15,76554.88,0.44,0.24454,0.00049,6.43032]
[1779759866410,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866548,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866555,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866585,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866597,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866613,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866684,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866711,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866717,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759866726,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867229,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867262,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867393,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867418,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867476,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867511,31.15,76530.86,0.44,0.23286,0.00048,6.25851]
[1779759867456,31.15,76532.55,0.44,0.23367,0.00048,6.27071]
[1779759867580,31.15,76532.55,0.44,0.23367,0.00048,6.27071]
[1779759867588,31.15,76532.55,0.44,0.23367,0.00048,6.27071]
[1779759867801,31.15,76532.55,0.44,0.23367,0.00048,6.27071]
[1779759867854,31.15,76532.55,0.44,0.23367,0.00048,6.27071]
[1779759868045,31.15,76532.55,0.44,0.23367,0.00048,6.27071]
[1779759868076,31.15,76530.24,0.44,0.23257,0.00048,6.25399]
[1779759868899,31.15,76530.82,0.44,0.23285,0.00048,6.2583]
[1779759869712,31.15,76530.82,0.44,0.23285,0.00048,6.2583]
[1779759869783,31.15,76529.53,0.44,0.23223,0.00048,6.24895]
[1779759872013,31.15,76530.43,0.44,0.23237,0.00048,6.24284]
[1779759872101,31.15,76530.43,0.44,0.23237,0.00048,6.24284]
[1779759872212,31.15,76530.43,0.44,0.23237,0.00048,6.24284]
[1779759872264,31.15,76530.43,0.44,0.23237,0.00048,6.24284]
[1779759872318,31.15,76530.43,0.44,0.23237,0.00048,6.24284]
[1779759872370,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759872679,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759872755,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759872891,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759872937,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759873187,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759873205,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759873419,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759873445,31.15,76530.1,0.44,0.23222,0.00048,6.24044]
[1779759873520,31.15,76549.87,0.44,0.24181,0.00049,6.38244]
[1779759874539,31.15,76549.87,0.44,0.24181,0.00049,6.38244]
[1779759874589,31.15,76549.87,0.44,0.24181,0.00049,6.38244]
[1779759874680,31.15,76549.87,0.44,0.24181,0.00049,6.38244]
[1779759874825,31.15,76556.6,0.44,0.24512,0.00049,6.43009]
[1779759875808,31.15,76565.0,0.44,0.24928,0.0005,6.48899]
[1779759879869,31.15,76568.58,0.44,0.2511,0.0005,6.51432]
[1779759880906,31.15,76568.58,0.44,0.2511,0.0005,6.51432]
[1779759881003,31.15,76574.1,0.44,0.25387,0.0005,6.5526]
[1779759881817,31.15,76574.1,0.44,0.25387,0.0005,6.5526]
[1779759885066,31.16,76574.48,0.44,0.25407,0.0005,6.55533]
[1779759885471,31.16,76580.1,0.44,0.25691,0.00051,6.59396]
[1779759886543,31.16,76584.15,0.44,0.25896,0.00051,6.62158]
[1779759887521,31.16,76591.68,0.44,0.2628,0.00051,6.67251]
[1779759887915,31.16,76591.68,0.44,0.2628,0.00051,6.67251]
[1779759887923,31.16,76591.68,0.44,0.2628,0.00051,6.67251]
[1779759888109,31.15,76592.41,0.44,0.26316,0.00051,6.67736]
[1779759889911,31.16,76592.43,0.44,0.26318,0.00051,6.67752]
[1779759890496,31.16,76592.43,0.44,0.26318,0.00051,6.67752]
[1779759891519,31.16,76592.79,0.44,0.26336,0.00051,6.67994]
[1779759895131,31.16,76592.34,0.44,0.26315,0.00051,6.6772]
[1779759895557,31.16,76592.58,0.44,0.26328,0.00051,6.67892]
[1779759896523,31.16,76595.05,0.44,0.26456,0.00051,6.69558]
[1779759898254,31.16,76596.25,0.44,0.26518,0.00051,6.70369]
[1779759898531,31.16,76596.89,0.44,0.26551,0.00051,6.70803]
[1779759901134,31.16,76596.81,0.44,0.26547,0.00051,6.70752]
[1779759901549,31.16,76596.48,0.44,0.2653,0.00051,6.70527]
[1779759901885,31.16,76596.48,0.44,0.2653,0.00051,6.70527]
[1779759902003,31.16,76590.3,0.44,0.26213,0.00051,6.66379]
[1779759903802,31.16,76585.81,0.44,0.25984,0.00051,6.63338]
[1779759904886,31.16,76585.81,0.44,0.25984,0.00051,6.63338]
[1779759904921,31.16,76585.81,0.44,0.25984,0.00051,6.63338]
[1779759906998,31.16,76586.51,0.44,0.26019,0.00051,6.63799]
[1779759907041,31.16,76586.51,0.44,0.26019,0.00051,6.63799]
[1779759907089,31.16,76586.73,0.44,0.2603,0.00051,6.63944]
[1779759909579,31.16,76586.73,0.44,0.26029,0.00051,6.63939]
[1779759909190,31.16,76590.37,0.44,0.26215,0.00051,6.66403]
[1779759910551,31.16,76590.92,0.44,0.26244,0.00051,6.66784]
[1779759913527,31.16,76594.34,0.44,0.26422,0.00051,6.69114]
[1779759918550,31.17,76593.11,0.44,0.26361,0.00051,6.68323]
[1779759920565,31.17,76599.74,0.44,0.26704,0.00052,6.72778]
[1779759922361,31.17,76600.73,0.44,0.26756,0.00052,6.73444]
[1779759922571,31.17,76603.11,0.44,0.26879,0.00052,6.75025]
[1779759923343,31.17,76603.11,0.44,0.26879,0.00052,6.75025]
[1779759923397,31.17,76603.11,0.44,0.26879,0.00052,6.75025]
[1779759923539,31.17,76603.11,0.44,0.26879,0.00052,6.75025]
[1779759923494,31.17,76627.36,0.44,0.28149,0.00053,6.90761]
[1779759924330,31.17,76627.36,0.44,0.28149,0.00053,6.90761]
[1779759924370,31.17,76627.36,0.44,0.28149,0.00053,6.90761]
[1779759924495,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924658,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924674,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924744,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924768,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924868,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924884,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759924973,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925008,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925102,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925138,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925205,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925242,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925454,31.17,76639.93,0.44,0.28817,0.00053,6.98656]
[1779759925484,31.17,76639.88,0.44,0.28814,0.00053,6.98623]
[1779759926160,31.17,76639.88,0.44,0.28814,0.00053,6.98623]
[1779759926193,31.17,76639.88,0.44,0.28814,0.00053,6.98623]
[1779759926469,31.17,76639.88,0.44,0.28814,0.00053,6.98623]
[1779759926503,31.17,76639.88,0.44,0.28814,0.00053,6.98623]
[1779759926570,31.17,76630.95,0.44,0.28338,0.00053,6.93022]
[1779759928607,31.17,76637.93,0.44,0.28708,0.00053,6.97384]
[1779759929332,31.17,76642.16,0.44,0.28933,0.00054,7.00002]
[1779759930563,31.17,76642.16,0.44,0.28933,0.00054,7.00002]
[1779759931591,31.17,76640.88,0.44,0.28837,0.00054,6.97962]
[1779759932542,31.16,76632.0,0.44,0.28362,0.00053,6.92395]
[1779759933775,31.16,76631.75,0.44,0.28348,0.00053,6.92227]
[1779759934018,31.16,76631.75,0.44,0.28348,0.00053,6.92221]
[1779759934907,31.16,76631.75,0.44,0.28348,0.00053,6.92221]
[1779759934938,31.16,76631.75,0.44,0.28348,0.00053,6.92221]
[1779759935568,31.16,76626.84,0.44,0.28087,0.00053,6.89104]
[1779759939915,31.16,76628.68,0.44,0.28181,0.00053,6.90238]
[1779759940192,31.16,76640.49,0.44,0.2881,0.00054,6.97648]
[1779759940713,31.16,76640.49,0.44,0.2881,0.00054,6.97648]
[1779759941505,31.16,76641.16,0.44,0.28846,0.00054,6.98061]
[1779759946694,31.15,76639.54,0.44,0.28755,0.00054,6.97008]
[1779759952148,31.14,76639.12,0.44,0.28728,0.00054,6.96695]
[1779759957185,31.14,76640.72,0.44,0.2881,0.00054,6.9765]
[1779759958973,31.14,76640.66,0.44,0.28806,0.00054,6.97604]
[1779759959542,31.13,76643.29,0.44,0.28947,0.00054,6.99227]
[1779759964235,31.13,76645.85,0.44,0.2908,0.00054,7.00758]
[1779759968262,31.12,76649.36,0.44,0.29265,0.00054,7.02867]
[1779759973296,31.11,76651.62,0.44,0.29381,0.00054,7.04179]
[1779759978331,31.1,76651.91,0.44,0.2939,0.00054,7.04282]
[1779759981544,31.09,76652.49,0.44,0.29419,0.00054,7.04606]
[1779759981586,31.09,76651.7,0.44,0.29375,0.00054,7.04109]
[1779759982565,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759982744,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759983122,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759983286,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759983423,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759983471,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759983543,31.09,76629.04,0.44,0.28158,0.00053,6.89965]
[1779759983676,31.09,76605.11,0.44,0.26899,0.00052,6.74388]
[1779759984391,31.09,76605.11,0.44,0.26899,0.00052,6.74388]
[1779759984587,31.09,76601.32,0.44,0.26701,0.00052,6.71857]
[1779759985644,31.09,76598.89,0.44,0.26575,0.00052,6.70229]
[1779759990518,31.08,76596.55,0.44,0.26454,0.00052,6.68658]
[1779759990675,31.09,76600.5,0.44,0.26659,0.00052,6.7131]
[1779759993029,31.09,76600.51,0.44,0.26633,0.00052,6.70079]
[1779759993472,31.09,76600.51,0.44,0.26633,0.00052,6.70079]
[1779759993650,31.09,76607.62,0.44,0.27002,0.00052,6.74807]
[1779759995975,31.09,76607.89,0.44,0.27015,0.00052,6.74969]
[1779759996457,31.09,76607.89,0.44,0.27014,0.00052,6.74961]
[1779760000849,31.08,76608.89,0.44,0.27064,0.00052,6.75589]
[1779760001019,31.08,76608.89,0.44,0.27064,0.00052,6.75589]
[1779760001306,31.08,76608.89,0.44,0.27064,0.00052,6.75589]
[1779760001637,31.08,76608.89,0.44,0.27064,0.00052,6.75589]
[1779760001588,31.08,76626.58,0.44,0.27994,0.00053,6.87079]
[1779760003586,31.08,76626.58,0.44,0.27994,0.00053,6.87071]
[1779760003613,31.08,76626.58,0.44,0.27994,0.00053,6.87071]
[1779760003594,31.08,76629.41,0.44,0.28143,0.00053,6.88871]
[1779760005692,31.08,76629.41,0.44,0.28142,0.00053,6.88861]
[1779760005732,31.08,76629.56,0.44,0.2815,0.00053,6.88956]
[1779760007583,31.08,76629.56,0.44,0.2815,0.00053,6.88951]
[1779760007623,31.08,76629.56,0.44,0.2815,0.00053,6.88951]
[1779760007639,31.08,76630.75,0.44,0.28213,0.00053,6.89706]
[1779760013068,31.07,76630.88,0.44,0.28219,0.00053,6.89774]
[1779760018612,31.07,76631.63,0.44,0.28256,0.00053,6.90223]
[1779760021615,31.07,76631.93,0.44,0.28271,0.00053,6.90394]
[1779760021670,31.07,76634.0,0.44,0.2838,0.00053,6.91696]
[1779760026963,31.06,76635.23,0.44,0.28442,0.00053,6.92421]
[1779760027674,31.06,76634.68,0.44,0.28411,0.00053,6.92064]
[1779760032708,31.05,76635.31,0.44,0.28441,0.00054,6.92411]
[1779760038015,31.05,76636.87,0.44,0.28523,0.00054,6.9338]
[1779760043786,31.04,76640.12,0.44,0.28695,0.00054,6.9539]
[1779760045403,31.04,76640.12,0.44,0.28695,0.00054,6.9539]
[1779760045481,31.04,76640.12,0.44,0.28695,0.00054,6.9539]
[1779760045600,31.04,76640.12,0.44,0.28695,0.00054,6.9539]
[1779760045639,31.04,76640.12,0.44,0.28695,0.00054,6.9539]
[1779760045669,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046049,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046119,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046371,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046376,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046416,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046605,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046624,31.04,76640.23,0.44,0.287,0.00054,6.95448]
[1779760046676,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760046936,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760046975,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047144,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047185,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047344,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047366,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047605,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047634,31.04,76655.09,0.44,0.29503,0.00054,7.04613]
[1779760047700,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760047815,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760047847,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760047853,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760047870,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760047929,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760047980,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048098,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048174,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048307,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048333,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048454,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048490,31.04,76660.26,0.44,0.29784,0.00055,7.07732]
[1779760048596,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049000,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049045,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049105,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049144,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049251,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049290,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049356,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049381,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049461,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049472,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049587,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049619,31.04,76662.88,0.44,0.29927,0.00055,7.09293]
[1779760049721,31.04,76678.68,0.44,0.30797,0.00055,7.18578]
[1779760050240,31.04,76678.68,0.44,0.30797,0.00055,7.18578]
[1779760050507,31.04,76683.97,0.44,0.3109,0.00056,7.21607]
[1779760051712,31.03,76687.4,0.44,0.31257,0.00056,7.22341]
[1779760052738,31.03,76684.86,0.44,0.31114,0.00056,7.20884]
[1779760053682,31.03,76684.86,0.44,0.31114,0.00056,7.20884]
[1779760053706,31.03,76684.86,0.44,0.31114,0.00056,7.20884]
[1779760054277,31.03,76684.2,0.44,0.31076,0.00056,7.20497]
[1779760054423,31.03,76684.86,0.44,0.31112,0.00056,7.20863]
[1779760056476,31.03,76684.86,0.44,0.31112,0.00056,7.20863]
[1779760056506,31.02,76692.27,0.44,0.31524,0.00056,7.25029]
[1779760056788,31.02,76692.27,0.44,0.31524,0.00056,7.25029]
[1779760056823,31.02,76692.27,0.44,0.31524,0.00056,7.25029]
[1779760057525,31.02,76692.27,0.44,0.31524,0.00056,7.25029]
[1779760057544,31.02,76692.27,0.44,0.31524,0.00056,7.25029]
[1779760057666,31.02,76692.27,0.44,0.31524,0.00056,7.25029]
[1779760057702,31.02,76695.9,0.44,0.31727,0.00056,7.27041]
[1779760057870,31.02,76695.9,0.44,0.31727,0.00056,7.27041]
[1779760058045,31.02,76695.9,0.44,0.31727,0.00056,7.27041]
[1779760059183,31.02,76696.84,0.44,0.31778,0.00056,7.27547]
[1779760059202,31.02,76696.84,0.44,0.31778,0.00056,7.27547]
[1779760059268,31.02,76697.14,0.44,0.31793,0.00056,7.27698]
[1779760060086,31.02,76697.14,0.44,0.31793,0.00056,7.27698]
[1779760060216,31.02,76697.14,0.44,0.31793,0.00056,7.27698]
[1779760060461,31.02,76697.14,0.44,0.31793,0.00056,7.27698]
[1779760060737,31.01,76704.16,0.44,0.32188,0.00057,7.31537]
[1779760061347,31.01,76704.16,0.44,0.32188,0.00057,7.31537]
[1779760061431,31.01,76704.16,0.44,0.32188,0.00057,7.31537]
[1779760061532,31.01,76710.66,0.44,0.32556,0.00057,7.35032]
[1779760062250,31.01,76710.66,0.44,0.32556,0.00057,7.35032]
[1779760062349,31.01,76709.35,0.44,0.32481,0.00057,7.34326]
[1779760066125,31.01,76709.7,0.44,0.325,0.00057,7.34503]
[1779760066227,31.0,76715.92,0.44,0.32853,0.00057,7.37795]
[1779760067220,31.0,76715.92,0.44,0.32853,0.00057,7.37795]
[1779760067244,31.0,76715.92,0.44,0.32853,0.00057,7.37795]
[1779760067321,31.0,76721.06,0.44,0.33146,0.00057,7.4048]
[1779760070045,31.0,76720.91,0.44,0.33136,0.00057,7.40386]
[1779760070993,31.0,76722.04,0.44,0.332,0.00057,7.40969]
[1779760071075,31.0,76722.56,0.44,0.3323,0.00057,7.41235]
[1779760072482,31.0,76722.56,0.44,0.3323,0.00057,7.41235]
[1779760072704,31.0,76722.56,0.44,0.3323,0.00057,7.41235]
[1779760072584,31.0,76722.65,0.44,0.33235,0.00057,7.41278]
[1779760074000,31.0,76719.08,0.44,0.33029,0.00057,7.39411]
[1779760075049,31.0,76719.08,0.44,0.33029,0.00057,7.39411]
[1779760076760,30.99,76718.35,0.44,0.32986,0.00057,7.39023]
[1779760077861,30.99,76718.73,0.44,0.33007,0.00057,7.39209]
[1779760078245,30.99,76718.73,0.44,0.33007,0.00057,7.39209]
[1779760078347,30.99,76715.31,0.44,0.3281,0.00057,7.37404]
[1779760079302,30.99,76715.31,0.44,0.3281,0.00057,7.37404]
[1779760079584,30.99,76715.31,0.44,0.3281,0.00057,7.37404]
[1779760079620,30.99,76715.31,0.44,0.3281,0.00057,7.37404]
[1779760079721,30.99,76713.91,0.44,0.3273,0.00057,7.36656]
[1779760080401,30.99,76709.96,0.44,0.32503,0.00057,7.34533]
[1779760083040,30.98,76709.72,0.44,0.32486,0.00057,7.34377]
[1779760083125,30.98,76709.72,0.44,0.32486,0.00057,7.34377]
[1779760083708,30.98,76709.72,0.44,0.32486,0.00057,7.34377]
[1779760083178,30.98,76710.96,0.44,0.32556,0.00057,7.3503]
[1779760084177,30.98,76710.96,0.44,0.32556,0.00057,7.3503]
[1779760084279,30.98,76714.75,0.44,0.32771,0.00057,7.37036]
[1779760085242,30.97,76718.41,0.44,0.32979,0.00057,7.38957]
[1779760086275,30.97,76718.41,0.44,0.32979,0.00057,7.38957]
[1779760086307,30.97,76718.41,0.44,0.32979,0.00057,7.38957]
[1779760086965,30.97,76719.8,0.44,0.33058,0.00057,7.3968]
[1779760087097,30.97,76719.8,0.44,0.33057,0.00057,7.39674]
[1779760090075,30.97,76719.22,0.44,0.33023,0.00057,7.39358]
[1779760090097,30.97,76719.22,0.44,0.33023,0.00057,7.39358]
[1779760090181,30.97,76719.22,0.44,0.33023,0.00057,7.39358]
[1779760090235,30.97,76719.22,0.44,0.33023,0.00057,7.39358]
[1779760090409,30.97,76715.41,0.44,0.32804,0.00057,7.37347]
[1779760095441,30.96,76713.75,0.44,0.32705,0.00057,7.3643]
[1779760095486,30.96,76709.55,0.44,0.32465,0.00057,7.34173]
[1779760097142,30.96,76709.55,0.44,0.32463,0.00057,7.3416]
[1779760097186,30.95,76709.29,0.44,0.32447,0.00057,7.34008]
[1779760100640,30.95,76706.87,0.44,0.32306,0.00057,7.32665]
[1779760101600,30.95,76706.87,0.44,0.32306,0.00057,7.32665]
[1779760101606,30.95,76706.87,0.44,0.32306,0.00057,7.32665]
[1779760101684,30.95,76706.87,0.44,0.32306,0.00057,7.32665]
[1779760101735,30.95,76706.87,0.44,0.32306,0.00057,7.32665]
[1779760101708,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760101982,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760102115,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760102502,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760102533,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760102632,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760102645,30.94,76705.91,0.44,0.3225,0.00057,7.32132]
[1779760102770,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760102995,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103071,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103096,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103130,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103387,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103421,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103768,30.94,76688.54,0.44,0.31268,0.00056,7.22462]
[1779760103779,30.94,76682.77,0.44,0.30943,0.00056,7.19141]
[1779760103805,30.94,76682.77,0.44,0.30943,0.00056,7.19141]
[1779760104216,30.94,76682.77,0.44,0.30942,0.00056,7.1913]
[1779760105244,30.94,76682.77,0.44,0.30942,0.00056,7.1913]
[1779760105466,30.94,76682.77,0.44,0.30942,0.00056,7.1913]
[1779760106503,30.94,76680.83,0.44,0.30834,0.00056,7.18008]
[1779760106780,30.94,76689.94,0.44,0.31343,0.00056,7.23224]
[1779760107040,30.94,76689.94,0.44,0.31343,0.00056,7.23224]
[1779760107279,30.94,76689.94,0.44,0.31343,0.00056,7.23224]
[1779760109045,30.93,76690.51,0.44,0.31375,0.00056,7.23539]
[1779760109323,30.93,76690.51,0.44,0.31375,0.00056,7.23539]
[1779760111782,30.93,76685.06,0.44,0.31043,0.00056,7.19207]
[1779760114285,30.93,76688.17,0.44,0.31215,0.00056,7.20958]
[1779760118316,30.92,76681.67,0.44,0.30848,0.00056,7.17194]
[1779760123351,30.91,76680.48,0.44,0.30777,0.00056,7.1646]
[1779760127379,30.91,76685.45,0.44,0.31052,0.00056,7.19304]
[1779760132416,30.91,76688.22,0.44,0.31206,0.00056,7.2087]
[1779760134181,30.91,76689.02,0.44,0.31251,0.00056,7.21321]
[1779760136443,30.9,76693.17,0.44,0.31482,0.00056,7.23655]
[1779760140044,30.9,76693.69,0.44,0.3151,0.00056,7.23926]
[1779760146296,30.89,76694.68,0.44,0.31561,0.00056,7.24441]
[1779760151550,30.88,76695.5,0.44,0.31603,0.00057,7.2486]
[1779760154571,30.88,76691.54,0.44,0.31377,0.00056,7.22599]
[1779760155251,30.88,76691.54,0.44,0.31377,0.00056,7.22599]
[1779760156584,30.87,76694.53,0.44,0.31543,0.00057,7.24266]
[1779760158431,30.87,76695.28,0.44,0.31585,0.00057,7.2468]
[1779760161242,30.87,76697.03,0.44,0.31682,0.00057,7.25639]
[1779760161306,30.87,76697.03,0.44,0.31682,0.00057,7.25639]
[1779760161620,30.87,76699.57,0.44,0.31825,0.00057,7.27047]
[1779760162417,30.87,76699.57,0.44,0.31825,0.00057,7.27047]
[1779760162628,30.87,76709.38,0.44,0.32383,0.00057,7.32422]
[1779760167644,30.86,76709.0,0.44,0.32357,0.00057,7.32179]
[1779760167704,30.86,76704.37,0.44,0.32092,0.00057,7.2964]
[1779760171707,30.85,76703.11,0.44,0.31993,0.00057,7.27707]
[1779760173730,30.85,76700.64,0.44,0.3185,0.00057,7.26321]
[1779760174807,30.84,76706.28,0.44,0.32171,0.00057,7.29424]
[1779760175915,30.84,76706.06,0.44,0.32158,0.00057,7.29296]
[1779760175976,30.84,76706.06,0.44,0.32158,0.00057,7.29296]
[1779760176730,30.84,76706.52,0.44,0.32183,0.00057,7.29538]
[1779760177099,30.84,76706.52,0.44,0.32183,0.00057,7.29538]
[1779760177734,30.84,76714.23,0.44,0.32624,0.00057,7.3371]
[1779760178236,30.84,76714.23,0.44,0.32624,0.00057,7.3371]
[1779760178761,30.84,76716.15,0.44,0.32734,0.00058,7.34729]
[1779760180125,30.84,76716.55,0.44,0.32756,0.00058,7.34934]
[1779760180762,30.83,76717.96,0.44,0.32836,0.00058,7.35675]
[1779760185776,30.83,76716.76,0.44,0.32763,0.00058,7.35004]
[1779760185846,30.83,76719.24,0.44,0.32905,0.00058,7.36315]
[1779760187882,30.82,76722.34,0.44,0.33083,0.00058,7.37937]
[1779760188769,30.82,76722.34,0.44,0.33083,0.00058,7.37937]
[1779760188776,30.82,76722.34,0.44,0.33083,0.00058,7.37937]
[1779760188881,30.82,76722.34,0.44,0.33083,0.00058,7.37937]
[1779760188834,30.82,76721.27,0.44,0.33021,0.00058,7.37369]
[1779760189819,30.82,76721.27,0.44,0.3302,0.00058,7.37362]
[1779760190825,30.82,76718.69,0.44,0.3287,0.00058,7.35993]
[1779760192182,30.82,76717.11,0.44,0.32779,0.00058,7.35149]
[1779760192185,30.82,76716.28,0.44,0.3273,0.00058,7.34702]
[1779760195601,30.82,76716.28,0.44,0.32729,0.00058,7.34693]
[1779760195606,30.82,76716.28,0.44,0.32729,0.00058,7.34693]
[1779760195615,30.82,76716.28,0.44,0.32729,0.00058,7.34693]
[1779760195845,30.82,76716.28,0.44,0.32729,0.00058,7.34693]
[1779760195859,30.82,76717.08,0.44,0.32775,0.00058,7.35115]
[1779760196075,30.82,76717.08,0.44,0.32775,0.00058,7.35115]
[1779760196698,30.82,76717.08,0.44,0.32775,0.00058,7.35115]
[1779760196868,30.81,76704.79,0.44,0.3207,0.00057,7.28451]
[1779760197875,30.81,76699.38,0.44,0.3176,0.00057,7.25443]
[1779760198681,30.81,76699.38,0.44,0.3176,0.00057,7.25443]
[1779760200600,30.81,76698.29,0.44,0.31697,0.00057,7.2482]
[1779760200701,30.81,76698.29,0.44,0.31696,0.00057,7.24814]
[1779760205934,30.8,76700.81,0.44,0.31836,0.00057,7.26188]
[1779760211319,30.79,76699.8,0.44,0.31774,0.00057,7.25579]
[1779760213681,30.79,76699.8,0.44,0.31774,0.00057,7.25579]
[1779760217592,30.79,76710.49,0.44,0.3238,0.00057,7.3142]
[1779760223580,30.78,76709.06,0.44,0.32293,0.00057,7.30596]
[1779760226954,30.77,76709.73,0.44,0.32326,0.00057,7.30914]
[1779760227083,30.76,76710.99,0.44,0.32397,0.00057,7.31587]
[1779760232117,30.75,76712.22,0.44,0.32438,0.00058,7.30983]
[1779760233658,30.75,76712.22,0.44,0.32438,0.00058,7.30983]
[1779760233759,30.75,76712.6,0.44,0.32458,0.00058,7.31176]
[1779760236189,30.74,76712.6,0.44,0.32456,0.00058,7.31153]
[1779760236290,30.74,76712.06,0.44,0.32423,0.00058,7.30849]
[1779760241891,30.73,76711.48,0.44,0.32385,0.00058,7.30489]
[1779760241535,30.73,76717.82,0.44,0.3275,0.00058,7.33896]
[1779760243727,30.73,76717.42,0.44,0.32725,0.00058,7.33669]
[1779760243828,30.72,76720.07,0.44,0.32877,0.00058,7.3507]
[1779760248945,30.72,76721.59,0.44,0.32962,0.00058,7.35851]
[1779760249642,30.71,76712.18,0.44,0.32415,0.00058,7.30773]
[1779760255291,30.7,76712.71,0.44,0.32439,0.00058,7.30999]
[1779760260327,30.69,76713.33,0.44,0.32469,0.00058,7.31288]
[1779760263724,30.69,76714.03,0.44,0.32509,0.00058,7.31657]
[1779760263812,30.69,76714.03,0.44,0.32507,0.00058,7.31639]
[1779760269389,30.67,76714.59,0.44,0.32533,0.00058,7.31885]
[1779760270201,30.67,76714.59,0.44,0.32533,0.00058,7.31885]
[1779760270252,30.67,76714.59,0.44,0.32533,0.00058,7.31885]
[1779760270283,30.67,76714.59,0.44,0.32533,0.00058,7.31885]
[1779760270396,30.67,76723.64,0.44,0.33056,0.00058,7.36712]
[1779760271261,30.67,76723.64,0.44,0.33056,0.00058,7.36712]
[1779760271267,30.67,76723.64,0.44,0.33056,0.00058,7.36712]
[1779760271754,30.67,76723.57,0.44,0.33051,0.00058,7.36667]
[1779760273258,30.67,76724.14,0.44,0.33084,0.00058,7.3696]
[1779760273928,30.67,76723.66,0.44,0.33055,0.00058,7.36699]
[1779760274647,30.67,76723.66,0.44,0.33055,0.00058,7.36699]
[1779760274746,30.67,76723.66,0.44,0.33054,0.00058,7.36691]
[1779760275911,30.67,76723.66,0.44,0.33054,0.00058,7.36691]
[1779760275916,30.67,76723.66,0.44,0.33054,0.00058,7.36691]
[1779760275934,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760275995,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760276013,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760276123,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760276135,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760276205,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760276646,30.66,76716.2,0.44,0.3262,0.00058,7.32703]
[1779760276895,30.66,76718.07,0.44,0.32727,0.00058,7.33696]
[1779760277373,30.66,76718.07,0.44,0.32727,0.00058,7.33696]
[1779760277932,30.66,76717.71,0.44,0.32705,0.00058,7.33494]
[1779760284495,30.64,76718.52,0.44,0.32745,0.00058,7.33858]
[1779760289529,30.63,76716.9,0.44,0.32645,0.00058,7.32936]
[1779760290917,30.63,76716.9,0.44,0.32645,0.00058,7.32936]
[1779760290961,30.63,76715.22,0.44,0.32547,0.00058,7.3202]
[1779760291744,30.63,76715.22,0.44,0.32547,0.00058,7.3202]
[1779760291871,30.63,76715.22,0.44,0.32547,0.00058,7.3202]
[1779760291897,30.63,76708.01,0.44,0.32107,0.00058,7.26864]
[1779760293738,30.63,76708.01,0.44,0.32105,0.00058,7.2685]
[1779760293931,30.63,76708.01,0.44,0.32105,0.00058,7.2685]
[1779760293949,30.63,76705.31,0.44,0.31949,0.00057,7.2534]
[1779760295798,30.62,76705.31,0.44,0.31948,0.00057,7.25329]
[1779760295959,30.62,76706.86,0.44,0.32036,0.00058,7.26185]
[1779760296985,30.62,76706.86,0.44,0.32036,0.00058,7.26185]
[1779760297016,30.62,76706.86,0.44,0.32036,0.00058,7.26185]
[1779760297585,30.62,76706.86,0.44,0.32035,0.00058,7.26172]
[1779760302983,30.62,76704.64,0.44,0.31905,0.00057,7.24911]
[1779760308014,30.61,76702.77,0.44,0.31794,0.00057,7.23831]
[1779760316719,30.6,76695.01,0.44,0.31342,0.00057,7.19357]
[1779760320748,30.59,76697.91,0.44,0.31504,0.00057,7.20977]
[1779760323769,30.58,76692.83,0.44,0.31211,0.00057,7.18044]
[1779760324356,30.58,76692.83,0.44,0.31211,0.00057,7.18044]
[1779760324778,30.58,76696.52,0.44,0.31421,0.00057,7.20156]
[1779760325781,30.58,76703.88,0.44,0.31843,0.00057,7.24313]
[1779760327259,30.58,76705.41,0.44,0.3193,0.00058,7.2516]
[1779760327797,30.58,76704.88,0.44,0.31898,0.00058,7.24854]
[1779760332831,30.57,76704.58,0.44,0.31876,0.00058,7.24639]
[1779760336121,30.57,76704.29,0.44,0.31858,0.00058,7.24467]
[1779760336576,30.57,76704.29,0.44,0.31858,0.00058,7.24467]
[1779760336607,30.57,76704.29,0.44,0.31858,0.00058,7.24467]
[1779760336643,30.57,76704.29,0.44,0.31858,0.00058,7.24467]
[1779760336860,30.56,76704.21,0.44,0.31851,0.00058,7.24394]
[1779760337124,30.56,76704.21,0.44,0.31851,0.00058,7.24394]
[1779760338047,30.56,76716.72,0.44,0.32573,0.00058,7.31285]
[1779760341074,30.56,76716.88,0.44,0.3258,0.00058,7.31344]
[1779760341080,30.56,76716.88,0.44,0.3258,0.00058,7.31344]
[1779760341943,30.55,76716.19,0.44,0.32539,0.00058,7.3096]
[1779760346002,30.55,76710.65,0.44,0.32215,0.00058,7.27906]
[1779760350163,30.55,76709.07,0.44,0.32122,0.00058,7.27012]
[1779760350177,30.55,76709.07,0.44,0.32122,0.00058,7.27012]
[1779760351331,30.54,76709.07,0.44,0.3212,0.00058,7.27001]
[1779760351965,30.54,76709.45,0.44,0.32118,0.00058,7.25995]
[1779760355254,30.54,76707.88,0.44,0.32024,0.00058,7.25095]
[1779760356023,30.54,76709.6,0.44,0.32123,0.00058,7.26042]
[1779760361039,30.53,76711.46,0.44,0.32227,0.00058,7.27038]
[1779760363064,30.52,76713.84,0.44,0.32363,0.00058,7.28322]
[1779760368068,30.52,76713.56,0.44,0.32343,0.00058,7.28134]
[1779760373073,30.51,76714.45,0.44,0.3239,0.00058,7.28581]
[1779760377021,30.5,76712.49,0.44,0.32273,0.00058,7.27474]
[1779760381217,30.5,76720.4,0.44,0.3273,0.00058,7.31753]
[1779760385585,30.49,76721.14,0.44,0.32771,0.00058,7.32131]
[1779760386060,30.49,76721.3,0.44,0.32779,0.00058,7.32202]
[1779760391064,30.48,76719.17,0.44,0.32651,0.00058,7.31024]
[1779760396064,30.48,76719.3,0.44,0.32654,0.00058,7.31051]
[1779760401090,30.47,76719.0,0.44,0.32633,0.00058,7.30854]
[1779760406094,30.46,76720.18,0.44,0.32699,0.00058,7.31467]
[1779760411105,30.46,76718.47,0.44,0.32596,0.00058,7.30513]
[1779760416133,30.45,76718.68,0.44,0.32583,0.00058,7.29401]
[1779760416806,30.45,76718.68,0.44,0.32583,0.00058,7.29397]
[1779760416824,30.45,76718.68,0.44,0.32583,0.00058,7.29397]
[1779760416955,30.45,76720.04,0.44,0.32662,0.00058,7.30131]
[1779760417793,30.45,76727.72,0.44,0.33112,0.00059,7.34241]
[1779760420047,30.45,76728.62,0.44,0.33164,0.00059,7.34713]
[1779760420068,30.45,76728.62,0.44,0.33164,0.00059,7.34713]
[1779760425893,30.45,76727.23,0.44,0.33081,0.00059,7.33961]
[1779760431978,30.44,76727.95,0.44,0.33121,0.00059,7.34327]
[1779760437578,30.44,76726.92,0.44,0.33059,0.00059,7.33763]
[1779760442978,30.44,76726.53,0.44,0.33034,0.00059,7.33544]
[1779760448654,30.43,76727.67,0.44,0.331,0.00059,7.34135]
[1779760453690,30.43,76728.24,0.44,0.33132,0.00059,7.34424]
[1779760458725,30.43,76727.58,0.44,0.33092,0.00059,7.34062]
[1779760460738,30.43,76729.82,0.44,0.33223,0.00059,7.35241]
[1779760463121,30.43,76725.92,0.44,0.32993,0.00059,7.33167]
[1779760464767,30.42,76719.33,0.44,0.32605,0.00059,7.29611]
[1779760465297,30.42,76719.33,0.44,0.32605,0.00059,7.29611]
[1779760465305,30.42,76719.33,0.44,0.32605,0.00059,7.29611]
[1779760465774,30.42,76709.27,0.44,0.32018,0.00058,7.24063]
[1779760470054,30.42,76708.48,0.44,0.31973,0.00058,7.23626]
[1779760475834,30.43,76708.88,0.44,0.31974,0.00058,7.2265]
[1779760481886,30.43,76710.91,0.44,0.32094,0.00058,7.23801]
[1779760486941,30.43,76710.68,0.44,0.32081,0.00058,7.23673]
[1779760489942,30.43,76716.15,0.44,0.32398,0.00058,7.26681]
[1779760491956,30.42,76713.44,0.44,0.32238,0.00058,7.25176]
[1779760496991,30.42,76711.39,0.44,0.32116,0.00058,7.24011]
[1779760502205,30.41,76709.28,0.44,0.31991,0.00058,7.22815]
[1779760504042,30.41,76709.54,0.44,0.32006,0.00058,7.22956]
[1779760506455,30.41,76709.1,0.44,0.31978,0.00058,7.22693]
[1779760506572,30.41,76709.1,0.44,0.31978,0.00058,7.22693]
[1779760507171,30.41,76706.38,0.44,0.3182,0.00058,7.21161]
[1779760510200,30.41,76704.39,0.44,0.31704,0.00058,7.20031]
[1779760516960,30.41,76702.62,0.44,0.31601,0.00058,7.19017]
[1779760517146,30.41,76708.12,0.44,0.3192,0.00058,7.22127]
[1779760520216,30.41,76709.81,0.44,0.32017,0.00058,7.23065]
[1779760521174,30.4,76709.25,0.44,0.31984,0.00058,7.22742]
[1779760523419,30.4,76708.91,0.44,0.31963,0.00058,7.22543]
[1779760524194,30.4,76708.52,0.44,0.3194,0.00058,7.22319]
[1779760527826,30.4,76707.36,0.44,0.3187,0.00058,7.21645]
[1779760528224,30.4,76706.83,0.44,0.31838,0.00058,7.21337]
[1779760532254,30.39,76704.64,0.44,0.31684,0.00058,7.1885]
[1779760533258,30.39,76699.98,0.44,0.31413,0.00058,7.16178]
[1779760538293,30.38,76698.96,0.44,0.3135,0.00058,7.1556]
[1779760541314,30.38,76703.38,0.44,0.31604,0.00058,7.18073]
[1779760546349,30.37,76703.44,0.44,0.31604,0.00058,7.18067]
[1779760551384,30.36,76702.82,0.44,0.31562,0.00058,7.17662]
[1779760557052,30.35,76701.46,0.44,0.31479,0.00058,7.16844]
[1779760561946,30.35,76701.35,0.44,0.31468,0.00058,7.16731]
[1779760561954,30.35,76701.35,0.44,0.31468,0.00058,7.16731]
[1779760561989,30.35,76701.35,0.44,0.31468,0.00058,7.16731]
[1779760562268,30.34,76699.45,0.44,0.31356,0.00058,7.15617]
[1779760563232,30.34,76691.94,0.44,0.30921,0.00058,7.11234]
[1779760564200,30.34,76688.26,0.44,0.30709,0.00057,7.09056]
[1779760569205,30.33,76686.7,0.44,0.30616,0.00057,7.08093]
[1779760572520,30.33,76687.05,0.44,0.30633,0.00057,7.08268]
[1779760573242,30.33,76688.25,0.44,0.30701,0.00057,7.08972]
[1779760576285,30.32,76696.89,0.44,0.31196,0.00058,7.1402]
[1779760578286,30.32,76693.59,0.44,0.31004,0.00058,7.12079]
[1779760581252,30.32,76700.67,0.44,0.31412,0.00058,7.16174]
[1779760582199,30.32,76703.16,0.44,0.31555,0.00058,7.17597]
[1779760583502,30.31,76703.73,0.44,0.31588,0.00058,7.17919]
[1779760583649,30.31,76703.73,0.44,0.31588,0.00058,7.17919]
[1779760583657,30.31,76703.73,0.44,0.31588,0.00058,7.17919]
[1779760583660,30.31,76703.73,0.44,0.31588,0.00058,7.17919]
[1779760583694,30.31,76703.73,0.44,0.31588,0.00058,7.17919]
[1779760583762,30.31,76708.46,0.44,0.31863,0.00058,7.20601]
[1779760584720,30.31,76712.81,0.44,0.32117,0.00059,7.23039]
[1779760586562,30.31,76713.1,0.44,0.32133,0.00059,7.23195]
[1779760586582,30.31,76713.1,0.44,0.32133,0.00059,7.23195]
[1779760586847,30.31,76712.06,0.44,0.32071,0.00058,7.22607]
[1779760591311,30.31,76713.49,0.44,0.32153,0.00059,7.23383]
[1779760591320,30.3,76713.96,0.44,0.32179,0.00059,7.23637]
[1779760592224,30.3,76712.76,0.44,0.32085,0.00059,7.21748]
[1779760597229,30.3,76712.34,0.44,0.32058,0.00059,7.21487]
[1779760602233,30.29,76713.58,0.44,0.32128,0.00059,7.22154]
[1779760607239,30.29,76714.29,0.44,0.32167,0.00059,7.22525]
[1779760610347,30.28,76716.59,0.44,0.32299,0.00059,7.23782]
[1779760615359,30.28,76718.01,0.44,0.3238,0.00059,7.24539]
[1779760620378,30.27,76719.04,0.44,0.32437,0.00059,7.25078]
[1779760620413,30.27,76719.04,0.44,0.32437,0.00059,7.25078]
[1779760621342,30.27,76717.69,0.44,0.32357,0.00059,7.24328]
[1779760626357,30.27,76718.41,0.44,0.32397,0.00059,7.24697]
[1779760631357,30.26,76718.69,0.44,0.32411,0.00059,7.2483]
[1779760636364,30.26,76719.86,0.44,0.32476,0.00059,7.25442]
[1779760640515,30.25,76720.5,0.44,0.32512,0.00059,7.25772]
[1779760641264,30.25,76716.7,0.44,0.32287,0.00059,7.23669]
[1779760642325,30.25,76710.15,0.44,0.31901,0.00059,7.19991]
[1779760643301,30.25,76706.03,0.44,0.31659,0.00058,7.17641]
[1779760645315,30.24,76702.28,0.44,0.31438,0.00058,7.15465]
[1779760646444,30.24,76701.89,0.44,0.31415,0.00058,7.1523]
[1779760647337,30.24,76701.59,0.44,0.31396,0.00058,7.15047]
[1779760649047,30.24,76701.59,0.44,0.31395,0.00058,7.15038]
[1779760649367,30.24,76700.69,0.44,0.31342,0.00058,7.14508]
[1779760651271,30.23,76696.95,0.44,0.31098,0.00058,7.11088]
[1779760656285,30.23,76696.55,0.44,0.31072,0.00058,7.10824]
[1779760661301,30.22,76696.25,0.44,0.31051,0.00058,7.10612]
[1779760663972,30.22,76694.3,0.44,0.30936,0.00058,7.09444]
[1779760664098,30.22,76694.3,0.44,0.30936,0.00058,7.09444]
[1779760664235,30.22,76694.3,0.44,0.30936,0.00058,7.09444]
[1779760664365,30.22,76688.87,0.44,0.30621,0.00058,7.06213]
[1779760666286,30.21,76681.06,0.44,0.30169,0.00057,7.01478]
[1779760666824,30.21,76681.06,0.44,0.30169,0.00057,7.01478]
[1779760667287,30.21,76681.3,0.44,0.30182,0.00057,7.01608]
[1779760668378,30.21,76689.23,0.44,0.30637,0.00058,7.06381]
[1779760670389,30.21,76685.51,0.44,0.30422,0.00058,7.04141]
[1779760675408,30.2,76684.7,0.44,0.30373,0.00058,7.03626]
[1779760680428,30.2,76684.67,0.44,0.30369,0.00058,7.03583]
[1779760684130,30.2,76685.16,0.44,0.30395,0.00058,7.03863]
[1779760684185,30.2,76685.16,0.44,0.30395,0.00058,7.03863]
[1779760684345,30.2,76691.19,0.44,0.30743,0.00058,7.07471]
[1779760686354,30.19,76694.51,0.44,0.30934,0.00058,7.09425]
[1779760692396,30.18,76695.17,0.44,0.30966,0.00058,7.09754]
[1779760694457,30.18,76694.8,0.44,0.30943,0.00058,7.09515]
[1779760695417,30.18,76695.01,0.44,0.30954,0.00058,7.09629]
[1779760695478,30.18,76695.01,0.44,0.30954,0.00058,7.09629]
[1779760695507,30.18,76695.01,0.44,0.30954,0.00058,7.09629]
[1779760695524,30.18,76695.01,0.44,0.30954,0.00058,7.09629]
[1779760696424,30.18,76694.98,0.44,0.30951,0.00058,7.09601]
[1779760696483,30.18,76694.98,0.44,0.30951,0.00058,7.09601]
[1779760697431,30.17,76696.43,0.44,0.31034,0.00058,7.10445]
[1779760702466,30.17,76693.8,0.44,0.30877,0.00058,7.08847]
[1779760704837,30.16,76691.08,0.44,0.30717,0.00058,7.07204]
[1779760706654,30.16,76691.08,0.44,0.30717,0.00058,7.07204]
[1779760706756,30.16,76690.63,0.44,0.30689,0.00058,7.0692]
[1779760707825,30.16,76690.63,0.44,0.30689,0.00058,7.0692]
[1779760707926,30.16,76690.54,0.44,0.30683,0.00058,7.06859]
[1779760711531,30.15,76688.98,0.44,0.30566,0.00058,7.04673]
[1779760716567,30.15,76689.08,0.44,0.30568,0.00058,7.047]
[1779760721602,30.14,76689.74,0.44,0.30603,0.00058,7.05065]
[1779760727644,30.14,76689.72,0.44,0.30598,0.00058,7.0501]
[1779760729843,30.13,76689.65,0.44,0.30593,0.00058,7.04954]
[1779760730416,30.13,76690.22,0.44,0.30625,0.00058,7.05288]
[1779760732440,30.13,76687.22,0.44,0.3045,0.00058,7.03471]
[1779760733664,30.13,76687.22,0.44,0.30449,0.00058,7.03465]
[1779760734433,30.13,76687.12,0.44,0.30443,0.00058,7.03399]
[1779760735421,30.13,76680.85,0.44,0.30081,0.00057,6.99576]
[1779760736368,30.13,76685.91,0.44,0.30371,0.00058,7.02648]
[1779760741373,30.12,76686.92,0.44,0.30427,0.00058,7.03235]
[1779760746386,30.12,76688.0,0.44,0.30487,0.00058,7.03858]
[1779760751400,30.11,76687.12,0.44,0.30433,0.00058,7.03296]
[1779760756421,30.11,76688.08,0.44,0.30486,0.00058,7.03848]
[1779760761441,30.1,76690.04,0.44,0.30597,0.00058,7.05002]
[1779760766453,30.1,76689.99,0.44,0.30592,0.00058,7.04946]
[1779760766495,30.1,76695.54,0.44,0.30914,0.00058,7.08252]
[1779760767632,30.1,76695.56,0.44,0.30914,0.00058,7.0826]
[1779760767716,30.1,76695.56,0.44,0.30914,0.00058,7.0826]
[1779760767720,30.1,76695.56,0.44,0.30914,0.00058,7.0826]
[1779760767840,30.1,76695.56,0.44,0.30914,0.00058,7.0826]
[1779760767941,30.1,76699.88,0.44,0.31166,0.00058,7.108]
[1779760769698,30.1,76699.88,0.44,0.31165,0.00058,7.10793]
[1779760769788,30.1,76699.88,0.44,0.31165,0.00058,7.10793]
[1779760769800,30.1,76699.88,0.44,0.31165,0.00058,7.10793]
[1779760769946,30.09,76700.61,0.44,0.31207,0.00058,7.11211]
[1779760770954,30.09,76698.0,0.44,0.31053,0.00058,7.09669]
[1779760775788,30.09,76698.41,0.44,0.31049,0.00058,7.08649]
[1779760775988,30.09,76698.41,0.44,0.31049,0.00058,7.08641]
[1779760778001,30.08,76694.24,0.44,0.30803,0.00058,7.06153]
[1779760779888,30.08,76693.3,0.44,0.30748,0.00058,7.05585]
[1779760780018,30.08,76693.28,0.44,0.30746,0.00058,7.05567]
[1779760785399,30.08,76691.39,0.44,0.30633,0.00058,7.04402]
[1779760787133,30.07,76687.1,0.44,0.30383,0.00058,7.01802]
[1779760787578,30.07,76687.1,0.44,0.30383,0.00058,7.01802]
[1779760788414,30.07,76684.46,0.44,0.30229,0.00058,7.00192]
[1779760793414,30.07,76684.38,0.44,0.30224,0.00058,7.00134]
[1779760798425,30.07,76683.83,0.44,0.3019,0.00058,6.99776]
[1779760800720,30.06,76682.38,0.44,0.30104,0.00058,6.98865]
[1779760801201,30.06,76682.38,0.44,0.30104,0.00058,6.98865]
[1779760801326,30.06,76682.38,0.44,0.30104,0.00058,6.98865]
[1779760801512,30.06,76682.38,0.44,0.30104,0.00058,6.98865]
[1779760801450,30.06,76711.74,0.44,0.31819,0.00059,7.1624]
[1779760802336,30.06,76711.74,0.44,0.31819,0.00059,7.1624]
[1779760802375,30.06,76711.74,0.44,0.31819,0.00059,7.1624]
[1779760802437,30.06,76727.19,0.44,0.32737,0.0006,7.24871]
[1779760802981,30.06,76727.19,0.44,0.32737,0.0006,7.24871]
[1779760803018,30.06,76727.19,0.44,0.32737,0.0006,7.24871]
[1779760803203,30.06,76727.19,0.44,0.32737,0.0006,7.24871]
[1779760803406,30.06,76727.19,0.44,0.32737,0.0006,7.24871]
[1779760803440,30.06,76727.19,0.44,0.32737,0.0006,7.24871]
[1779760803541,30.06,76716.34,0.44,0.32091,0.00059,7.1885]
[1779760803580,30.06,76716.34,0.44,0.32091,0.00059,7.1885]
[1779760803836,30.06,76716.34,0.44,0.32091,0.00059,7.1885]
[1779760804157,30.06,76716.34,0.44,0.32091,0.00059,7.1885]
[1779760804426,30.06,76716.34,0.44,0.32091,0.00059,7.1885]
[1779760804518,30.06,76716.34,0.44,0.32091,0.00059,7.1885]
[1779760804467,30.06,76693.59,0.44,0.30751,0.00058,7.0562]
[1779760804773,30.06,76693.59,0.44,0.30751,0.00058,7.0562]
[1779760805180,30.06,76693.59,0.44,0.30751,0.00058,7.0562]
[1779760805243,30.06,76693.59,0.44,0.30751,0.00058,7.0562]
[1779760805274,30.06,76693.59,0.44,0.30751,0.00058,7.0562]
[1779760805380,30.06,76693.59,0.44,0.30751,0.00058,7.0562]
[1779760805444,30.05,76681.64,0.44,0.30055,0.00058,6.98342]
[1779760806276,30.05,76681.64,0.44,0.30055,0.00058,6.98342]
[1779760806499,30.05,76681.64,0.44,0.30055,0.00058,6.98342]
[1779760806549,30.05,76681.64,0.44,0.30055,0.00058,6.98342]
[1779760806356,30.05,76674.87,0.44,0.29665,0.00057,6.9415]
[1779760806666,30.05,76674.87,0.44,0.29665,0.00057,6.9415]
[1779760806704,30.05,76674.87,0.44,0.29665,0.00057,6.9415]
[1779760807240,30.05,76674.87,0.44,0.29663,0.00057,6.94124]
[1779760808246,30.05,76662.75,0.44,0.28971,0.00057,6.86464]
[1779760808887,30.05,76662.75,0.44,0.28971,0.00057,6.86464]
[1779760809258,30.05,76660.53,0.44,0.28845,0.00057,6.8504]
[1779760810920,30.05,76660.73,0.44,0.28855,0.00057,6.85155]
[1779760811444,30.05,76632.64,0.44,0.27285,0.00055,6.6661]
[1779760812505,30.04,76625.99,0.44,0.26916,0.00055,6.62042]
[1779760815297,30.04,76630.15,0.44,0.27143,0.00055,6.64867]
[1779760818389,30.04,76628.75,0.44,0.27066,0.00055,6.63903]
[1779760818532,30.04,76632.9,0.44,0.27293,0.00055,6.66713]
[1779760820543,30.04,76637.9,0.44,0.27569,0.00055,6.7007]
[1779760820632,30.04,76637.9,0.44,0.27569,0.00055,6.7007]
[1779760821492,30.04,76639.79,0.44,0.27673,0.00056,6.71328]
[1779760822549,30.03,76643.39,0.44,0.27872,0.00056,6.7372]
[1779760823614,30.03,76642.82,0.44,0.2784,0.00056,6.73329]
[1779760824566,30.03,76642.07,0.44,0.27797,0.00056,6.72819]
[1779760826190,30.03,76642.14,0.44,0.278,0.00056,6.72855]
[1779760826225,30.03,76642.14,0.44,0.278,0.00056,6.72855]
[1779760828061,30.03,76641.9,0.44,0.27785,0.00056,6.72673]
[1779760828580,30.03,76641.9,0.44,0.27785,0.00056,6.72673]
[1779760831062,30.02,76642.28,0.44,0.27803,0.00056,6.72896]
[1779760831410,30.02,76640.87,0.44,0.27696,0.00056,6.70681]
[1779760832631,30.02,76643.09,0.44,0.27819,0.00056,6.72153]
[1779760835437,30.02,76638.66,0.44,0.2757,0.00056,6.69163]
[1779760839820,30.01,76637.02,0.44,0.27477,0.00055,6.68035]
[1779760840475,30.01,76636.23,0.44,0.27433,0.00055,6.67502]
[1779760841480,30.01,76631.69,0.44,0.2718,0.00055,6.64406]
[1779760842541,30.01,76621.31,0.44,0.26609,0.00055,6.57272]
[1779760843907,30.01,76621.31,0.44,0.26609,0.00055,6.57264]
[1779760843921,30.01,76621.31,0.44,0.26609,0.00055,6.57264]
[1779760843946,30.01,76621.31,0.44,0.26609,0.00055,6.57264]
[1779760843954,30.01,76621.31,0.44,0.26609,0.00055,6.57264]
[1779760843956,30.01,76621.31,0.44,0.26609,0.00055,6.57264]
[1779760844502,30.01,76618.3,0.44,0.26443,0.00054,6.55162]
[1779760845509,30.01,76613.42,0.44,0.26177,0.00054,6.51745]
[1779760846787,30.01,76615.0,0.44,0.26263,0.00054,6.5285]
[1779760846940,30.01,76615.0,0.44,0.26263,0.00054,6.5285]
[1779760847525,30.0,76606.23,0.44,0.25788,0.00054,6.46663]
[1779760848533,30.0,76600.89,0.44,0.25501,0.00053,6.42865]
[1779760848962,30.0,76600.89,0.44,0.25501,0.00053,6.42865]
[1779760849225,30.0,76600.89,0.44,0.25501,0.00053,6.42865]
[1779760849539,30.0,76601.89,0.44,0.25555,0.00054,6.43574]
[1779760853537,30.0,76602.51,0.44,0.25587,0.00054,6.44001]
[1779760853573,30.0,76608.55,0.44,0.25911,0.00054,6.48274]
[1779760854574,30.0,76598.9,0.44,0.25392,0.00053,6.41405]
[1779760855581,30.0,76594.16,0.44,0.25139,0.00053,6.37986]
[1779760859608,29.99,76597.25,0.44,0.253,0.00053,6.4016]
[1779760862932,29.99,76597.65,0.44,0.25319,0.00053,6.40425]
[1779760862986,29.99,76597.65,0.44,0.25319,0.00053,6.40425]
[1779760863178,29.99,76592.44,0.44,0.25042,0.00053,6.36665]
[1779760865592,29.99,76585.51,0.44,0.24677,0.00053,6.31647]
[1779760870598,29.99,76585.35,0.44,0.24671,0.00053,6.31563]
[1779760875620,30.0,76585.2,0.44,0.24665,0.00053,6.31491]
[1779760879658,30.0,76581.96,0.44,0.24498,0.00052,6.29159]
[1779760881876,30.0,76580.48,0.44,0.24421,0.00052,6.28083]
[1779760881919,30.0,76577.96,0.44,0.2429,0.00052,6.26234]
[1779760882721,30.0,76577.96,0.44,0.2429,0.00052,6.26234]
[1779760884675,30.0,76574.34,0.44,0.24101,0.00052,6.23563]
[1779760885551,30.0,76574.34,0.44,0.24101,0.00052,6.23563]
[1779760889068,30.0,76574.29,0.44,0.241,0.00052,6.23546]
[1779760889284,30.0,76574.29,0.44,0.241,0.00052,6.23546]
[1779760889624,30.0,76571.57,0.44,0.23959,0.00052,6.21537]
[1779760890839,30.0,76571.19,0.44,0.2394,0.00052,6.21258]
[1779760890876,30.0,76571.19,0.44,0.2394,0.00052,6.21258]
[1779760894118,30.0,76570.72,0.44,0.23884,0.00052,6.19605]
[1779760894220,30.0,76566.81,0.44,0.23682,0.00051,6.16693]
[1779760895221,30.0,76561.29,0.44,0.234,0.00051,6.12574]
[1779760897217,30.0,76561.29,0.44,0.234,0.00051,6.12576]
[1779760897305,30.01,76558.41,0.44,0.23253,0.00051,6.10419]
[1779760898883,30.01,76565.53,0.44,0.23618,0.00051,6.15766]
[1779760899865,30.01,76565.53,0.44,0.23618,0.00051,6.15766]
[1779760899924,30.01,76568.12,0.44,0.23752,0.00052,6.17704]
[1779760901487,30.01,76572.42,0.44,0.23975,0.00052,6.20902]
[1779760902217,30.01,76572.42,0.44,0.23975,0.00052,6.20902]
[1779760902635,30.01,76579.95,0.44,0.24367,0.00052,6.26454]
[1779760903068,30.01,76579.95,0.44,0.24367,0.00052,6.26454]
[1779760903560,30.01,76587.54,0.44,0.24766,0.00053,6.31998]
[1779760905069,30.01,76589.67,0.44,0.24878,0.00053,6.33541]
[1779760905142,30.01,76589.67,0.44,0.24878,0.00053,6.33541]
[1779760910967,30.01,76589.83,0.44,0.24885,0.00053,6.33645]
[1779760913908,30.01,76589.68,0.44,0.24877,0.00053,6.33528]
[1779760914008,30.01,76587.42,0.44,0.24757,0.00053,6.31885]
[1779760919026,30.0,76587.46,0.44,0.24758,0.00053,6.31899]
[1779760920538,30.0,76587.46,0.44,0.24758,0.00053,6.31899]
[1779760920594,30.0,76586.6,0.44,0.24712,0.00053,6.31264]
[1779760921655,30.0,76581.86,0.44,0.24464,0.00052,6.27811]
[1779760922064,30.0,76581.86,0.44,0.24464,0.00052,6.27811]
[1779760922069,30.0,76581.86,0.44,0.24464,0.00052,6.27811]
[1779760922078,30.0,76581.86,0.44,0.24464,0.00052,6.27811]
[1779760922133,30.0,76579.82,0.44,0.24357,0.00052,6.26315]
[1779760923679,30.0,76579.82,0.44,0.24357,0.00052,6.26315]
[1779760923732,30.0,76579.82,0.44,0.24358,0.00052,6.26323]
[1779760924063,30.01,76579.3,0.44,0.24331,0.00052,6.2595]
[1779760925432,30.01,76582.57,0.44,0.24503,0.00052,6.28353]
[1779760925852,30.01,76582.57,0.44,0.24503,0.00052,6.28353]
[1779760925963,30.01,76582.57,0.44,0.24503,0.00052,6.28353]
[1779760925999,30.01,76582.57,0.44,0.24503,0.00052,6.28353]
[1779760926011,30.01,76582.57,0.44,0.24503,0.00052,6.28353]
[1779760926085,30.01,76576.34,0.44,0.24178,0.00052,6.2379]
[1779760927841,30.01,76576.34,0.44,0.24178,0.00052,6.23782]
[1779760927853,30.01,76576.34,0.44,0.24178,0.00052,6.23782]
[1779760928683,30.01,76574.56,0.44,0.24084,0.00052,6.22457]
[1779760933688,30.0,76576.44,0.44,0.2418,0.00052,6.23815]
[1779760934676,30.0,76572.47,0.44,0.23973,0.00052,6.20869]
[1779760936685,30.0,76569.64,0.44,0.23826,0.00052,6.18765]
[1779760938591,30.0,76566.68,0.44,0.23673,0.00051,6.16561]
[1779760940620,30.0,76572.87,0.44,0.23993,0.00052,6.21159]
[1779760942641,30.0,76569.75,0.44,0.23831,0.00052,6.18836]
[1779760947667,30.0,76570.2,0.44,0.23854,0.00052,6.19163]
[1779760952674,30.0,76569.63,0.44,0.23792,0.00052,6.17418]
[1779760953666,30.0,76574.29,0.44,0.24033,0.00052,6.20869]
[1779760958666,30.0,76575.38,0.44,0.24088,0.00052,6.21648]
[1779760959690,29.99,76569.59,0.44,0.23788,0.00052,6.17357]
[1779760962679,30.0,76567.19,0.44,0.23665,0.00052,6.1558]
[1779760962907,30.0,76568.29,0.44,0.23722,0.00052,6.16406]
[1779760964342,30.0,76582.11,0.44,0.24442,0.00052,6.2663]
[1779760965715,30.0,76587.09,0.44,0.24704,0.00053,6.30272]
[1779760968895,30.0,76587.13,0.44,0.24706,0.00053,6.30301]
[1779760969494,30.0,76592.49,0.44,0.2499,0.00053,6.34191]
[1779760970515,30.0,76592.49,0.44,0.2499,0.00053,6.34191]
[1779760970615,30.0,76595.38,0.44,0.25144,0.00053,6.36279]
[1779760970931,30.0,76595.38,0.44,0.25144,0.00053,6.36279]
[1779760971685,30.0,76597.72,0.44,0.25268,0.00053,6.37958]
[1779760971838,30.0,76597.72,0.44,0.25268,0.00053,6.37958]
[1779760972152,30.0,76597.72,0.44,0.25268,0.00053,6.37958]
[1779760972159,30.0,76597.72,0.44,0.25268,0.00053,6.37958]
[1779760972213,30.0,76597.72,0.44,0.25268,0.00053,6.37958]
[1779760972399,30.0,76598.16,0.44,0.25291,0.00053,6.38274]
[1779760973708,30.0,76612.97,0.44,0.26089,0.00054,6.4879]
[1779760975355,30.0,76613.03,0.44,0.26092,0.00054,6.48832]
[1779760975402,30.0,76613.03,0.44,0.26092,0.00054,6.48832]
[1779760975469,30.0,76606.78,0.44,0.25753,0.00054,6.44413]
[1779760977107,30.0,76606.78,0.44,0.25752,0.00054,6.44403]
[1779760977126,30.0,76606.78,0.44,0.25752,0.00054,6.44403]
[1779760979452,29.99,76610.74,0.44,0.25965,0.00054,6.47186]
[1779760979900,29.99,76610.74,0.44,0.25965,0.00054,6.47186]
[1779760979932,29.99,76610.74,0.44,0.25965,0.00054,6.47186]
[1779760980404,29.99,76610.74,0.44,0.25965,0.00054,6.47186]
[1779760980505,29.99,76610.59,0.44,0.25956,0.00054,6.47072]
[1779760981496,29.99,76617.58,0.44,0.26335,0.00055,6.51967]
[1779760983480,29.99,76622.45,0.44,0.26601,0.00055,6.55345]
[1779760988725,29.99,76623.43,0.44,0.26652,0.00055,6.55983]
[1779760989314,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989361,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989429,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989451,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989463,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989514,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989565,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989687,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989745,29.99,76623.48,0.44,0.26654,0.00055,6.5601]
[1779760989668,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760989892,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760989927,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760990098,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760990121,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760990306,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760990530,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760991240,29.99,76628.63,0.44,0.26937,0.00055,6.5956]
[1779760991538,29.99,76632.79,0.44,0.27167,0.00055,6.62401]
[1779760992045,29.99,76632.79,0.44,0.27167,0.00055,6.62401]
[1779760992545,29.99,76632.52,0.44,0.27152,0.00055,6.62216]
[1779760993239,29.99,76632.52,0.44,0.27152,0.00055,6.62216]
[1779760993551,29.99,76632.82,0.44,0.27169,0.00055,6.62419]
[1779760994560,29.99,76637.46,0.44,0.27426,0.00056,6.65561]
[1779760999599,29.98,76636.12,0.44,0.2735,0.00056,6.64636]
[1779761002808,29.98,76634.8,0.44,0.27276,0.00055,6.63733]
[1779761003729,29.98,76644.66,0.44,0.27825,0.00056,6.70363]
[1779761004696,29.98,76652.35,0.44,0.28257,0.00056,6.75448]
[1779761005898,29.98,76653.95,0.44,0.28346,0.00057,6.76487]
[1779761005930,29.98,76653.95,0.44,0.28346,0.00057,6.76487]
[1779761009381,29.97,76655.95,0.44,0.28456,0.00057,6.77755]
[1779761009487,29.97,76655.95,0.44,0.28456,0.00057,6.77755]
[1779761010064,29.97,76655.94,0.44,0.28454,0.00057,6.77735]
[1779761011514,29.97,76658.24,0.44,0.28583,0.00057,6.79219]
[1779761012684,29.97,76655.64,0.44,0.28406,0.00057,6.76231]
[1779761014698,29.96,76658.57,0.44,0.2857,0.00057,6.78115]
[1779761019734,29.95,76657.24,0.44,0.28488,0.00057,6.77175]
[1779761025124,29.95,76658.31,0.44,0.28545,0.00057,6.7783]
[1779761025775,29.94,76658.06,0.44,0.28527,0.00057,6.77625]
[1779761026782,29.94,76654.25,0.44,0.28309,0.00057,6.75118]
[1779761027791,29.94,76648.74,0.44,0.27997,0.00056,6.71469]
[1779761033831,29.93,76647.6,0.44,0.27929,0.00056,6.70661]
[1779761039874,29.93,76648.45,0.44,0.27972,0.00056,6.71175]
[1779761044464,29.92,76649.86,0.44,0.28049,0.00056,6.72085]
[1779761044508,29.92,76649.86,0.44,0.28049,0.00056,6.72085]
[1779761044565,29.92,76653.95,0.44,0.2828,0.00057,6.74777]
[1779761045079,29.92,76653.95,0.44,0.2828,0.00057,6.74777]
[1779761045117,29.92,76657.88,0.44,0.28502,0.00057,6.77343]
[1779761047078,29.92,76659.84,0.44,0.28612,0.00057,6.78607]
[1779761056965,29.9,76656.1,0.44,0.28387,0.00057,6.76017]
[1779761062029,29.89,76656.75,0.44,0.28416,0.00057,6.76362]
[1779761067103,29.88,76655.68,0.44,0.2835,0.00057,6.7559]
[1779761069624,29.88,76655.68,0.44,0.28348,0.00057,6.75577]
[1779761069660,29.88,76655.68,0.44,0.28348,0.00057,6.75577]
[1779761071164,29.87,76655.68,0.44,0.28346,0.00057,6.75551]
[1779761071362,29.87,76648.3,0.44,0.27899,0.00056,6.69382]
[1779761072552,29.87,76638.27,0.44,0.27334,0.00056,6.62603]
[1779761074137,29.86,76634.49,0.44,0.2712,0.00056,6.59982]
[1779761079173,29.85,76633.15,0.44,0.27037,0.00056,6.58965]
[1779761083865,29.85,76632.11,0.44,0.26976,0.00056,6.58217]
[1779761084206,29.85,76632.06,0.44,0.26973,0.00056,6.58174]
[1779761085474,29.85,76642.0,0.44,0.27528,0.00056,6.6495]
[1779761086463,29.85,76642.0,0.44,0.27528,0.00056,6.6495]
[1779761087041,29.84,76642.74,0.44,0.27568,0.00056,6.65437]
[1779761087227,29.84,76642.74,0.44,0.27568,0.00056,6.65437]
[1779761091009,29.84,76641.45,0.44,0.27493,0.00056,6.64533]
[1779761091816,29.84,76640.87,0.44,0.2746,0.00056,6.64134]
[1779761094731,29.84,76640.46,0.44,0.27436,0.00056,6.63845]
[1779761094833,29.84,76641.16,0.44,0.27474,0.00056,6.64307]
[1779761096640,29.83,76638.59,0.44,0.27327,0.00056,6.62525]
[1779761102334,29.82,76637.8,0.44,0.27276,0.00056,6.61897]
[1779761107367,29.81,76637.14,0.44,0.2723,0.00056,6.61341]
[1779761112408,29.8,76637.5,0.44,0.27244,0.00056,6.61509]
[1779761113772,29.8,76634.41,0.44,0.27068,0.00056,6.59359]
[1779761116780,29.79,76629.73,0.44,0.26803,0.00056,6.56074]
[1779761122473,29.78,76632.37,0.44,0.26944,0.00056,6.57828]
[1779761123480,29.78,76635.18,0.44,0.271,0.00056,6.59747]
[1779761126850,29.77,76640.1,0.44,0.27369,0.00056,6.63043]
[1779761127439,29.77,76640.1,0.44,0.27369,0.00056,6.63043]
[1779761127716,29.77,76640.1,0.44,0.27369,0.00056,6.63043]
[1779761127810,29.77,76640.1,0.44,0.27369,0.00056,6.63043]
[1779761127858,29.77,76640.1,0.44,0.27369,0.00056,6.63043]
[1779761127826,29.77,76642.02,0.44,0.27476,0.00056,6.64329]
[1779761128517,29.77,76642.52,0.44,0.27504,0.00056,6.64668]
[1779761129399,29.77,76642.52,0.44,0.27504,0.00056,6.64668]
[1779761129524,29.77,76653.0,0.44,0.28096,0.00057,6.71708]
[1779761130482,29.77,76653.0,0.44,0.28096,0.00057,6.71708]
[1779761130582,29.77,76660.78,0.44,0.28539,0.00057,6.7684]
[1779761133449,29.76,76661.39,0.44,0.28543,0.00057,6.75933]
[1779761133487,29.76,76661.39,0.44,0.28543,0.00057,6.75933]
[1779761133554,29.76,76666.32,0.44,0.28827,0.00058,6.7915]
[1779761135564,29.76,76669.25,0.44,0.28993,0.00058,6.81018]
[1779761136115,29.76,76669.25,0.44,0.28993,0.00058,6.81018]
[1779761136572,29.75,76669.65,0.44,0.29015,0.00058,6.81259]
[1779761137578,29.75,76674.26,0.44,0.29282,0.00058,6.84216]
[1779761139212,29.75,76675.84,0.44,0.29373,0.00058,6.85218]
[1779761139616,29.75,76676.0,0.44,0.29382,0.00058,6.85313]
[1779761142612,29.75,76678.79,0.44,0.29542,0.00058,6.87063]
[1779761147648,29.74,76679.03,0.44,0.29552,0.00058,6.87173]
[1779761150810,29.74,76683.87,0.44,0.29832,0.00059,6.90186]
[1779761151779,29.73,76686.61,0.44,0.29992,0.00059,6.91887]
[1779761157717,29.72,76688.46,0.44,0.30094,0.00059,6.92969]
[1779761160471,29.72,76688.64,0.44,0.30102,0.00059,6.93057]
[1779761160516,29.72,76688.64,0.44,0.30102,0.00059,6.93057]
[1779761160739,29.72,76688.99,0.44,0.30123,0.00059,6.93274]
[1779761161747,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162038,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162133,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162205,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162322,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162429,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162508,29.72,76693.99,0.44,0.30417,0.00059,6.96344]
[1779761162923,29.72,76714.26,0.44,0.31626,0.0006,7.08443]
[1779761163767,29.72,76714.26,0.44,0.31624,0.0006,7.08428]
[1779761163950,29.72,76714.26,0.44,0.31624,0.0006,7.08428]
[1779761163956,29.72,76714.26,0.44,0.31624,0.0006,7.08428]
[1779761164435,29.72,76714.26,0.44,0.31624,0.0006,7.08428]
[1779761164446,29.72,76714.26,0.44,0.31624,0.0006,7.08428]
[1779761164481,29.72,76714.26,0.44,0.31624,0.0006,7.08428]
[1779761164768,29.71,76716.67,0.44,0.31768,0.0006,7.09815]
[1779761168795,29.71,76719.1,0.44,0.3191,0.0006,7.11173]
[1779761171868,29.7,76719.58,0.44,0.31936,0.0006,7.11421]
[1779761171910,29.7,76716.64,0.44,0.31757,0.0006,7.0971]
[1779761175802,29.69,76716.81,0.44,0.31762,0.0006,7.09765]
[1779761175847,29.69,76717.39,0.44,0.31796,0.0006,7.10085]
[1779761176851,29.68,76720.99,0.44,0.32012,0.00061,7.12145]
[1779761181886,29.67,76717.1,0.44,0.3177,0.0006,7.09838]
[1779761183918,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184036,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184089,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184149,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184328,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184360,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184533,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184554,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184744,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184780,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184950,29.67,76719.3,0.44,0.319,0.0006,7.11077]
[1779761184907,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761184993,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185160,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185205,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185389,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185417,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185620,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185661,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185843,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185868,29.66,76714.29,0.44,0.31595,0.0006,7.08153]
[1779761185914,29.66,76706.89,0.44,0.31149,0.0006,7.03775]
[1779761186241,29.66,76706.89,0.44,0.31149,0.0006,7.03775]
[1779761186283,29.66,76706.89,0.44,0.31149,0.0006,7.03775]
[1779761186306,29.66,76706.89,0.44,0.31149,0.0006,7.03775]
[1779761186919,29.66,76706.89,0.44,0.31149,0.0006,7.03775]
[1779761186924,29.66,76706.64,0.44,0.31132,0.0006,7.03609]
[1779761187928,29.65,76703.61,0.44,0.30949,0.0006,7.01781]
[1779761190393,29.65,76703.31,0.44,0.30928,0.0006,7.01568]
[1779761192384,29.64,76704.33,0.44,0.30961,0.0006,7.00906]
[1779761192966,29.64,76703.59,0.44,0.30915,0.0006,7.00445]
[1779761195810,29.63,76704.58,0.44,0.30971,0.0006,7.01006]
[1779761195912,29.63,76703.91,0.44,0.30929,0.0006,7.00587]
[1779761196500,29.63,76703.91,0.44,0.30929,0.0006,7.00587]
[1779761196949,29.63,76697.31,0.44,0.30533,0.0006,6.96566]
[1779761197913,29.63,76693.76,0.44,0.3032,0.00059,6.94367]
[1779761198513,29.63,76693.76,0.44,0.3032,0.00059,6.94367]
[1779761198952,29.62,76693.64,0.44,0.30311,0.00059,6.94275]
[1779761199033,29.62,76693.64,0.44,0.30311,0.00059,6.94275]
[1779761199045,29.62,76693.64,0.44,0.30311,0.00059,6.94275]
[1779761199070,29.62,76693.86,0.44,0.30324,0.00059,6.9441]
[1779761204096,29.61,76692.46,0.44,0.30234,0.00059,6.93467]
[1779761207135,29.6,76693.19,0.44,0.30274,0.00059,6.93885]
[1779761207247,29.6,76693.19,0.44,0.30274,0.00059,6.93885]
[1779761207570,29.6,76693.3,0.44,0.3028,0.00059,6.93953]
[1779761207995,29.6,76693.3,0.44,0.3028,0.00059,6.93953]
[1779761208044,29.6,76693.3,0.44,0.3028,0.00059,6.93953]
[1779761208734,29.6,76693.3,0.44,0.3028,0.00059,6.93953]
[1779761208793,29.6,76693.3,0.44,0.3028,0.00059,6.93953]
[1779761208979,29.6,76693.3,0.44,0.3028,0.00059,6.93953]
[1779761208815,29.6,76682.12,0.44,0.29618,0.00059,6.86934]
[1779761209019,29.6,76682.12,0.44,0.29618,0.00059,6.86934]
[1779761209186,29.6,76682.12,0.44,0.29618,0.00059,6.86934]
[1779761209983,29.6,76677.02,0.44,0.29316,0.00058,6.83642]
[1779761210499,29.6,76677.02,0.44,0.29316,0.00058,6.83642]
[1779761210533,29.6,76677.02,0.44,0.29316,0.00058,6.83642]
[1779761210925,29.59,76678.19,0.44,0.29382,0.00059,6.84372]
[1779761211178,29.59,76678.19,0.44,0.29382,0.00059,6.84372]
[1779761213110,29.59,76683.24,0.44,0.29676,0.00059,6.87556]
[1779761214757,29.59,76683.24,0.44,0.29676,0.00059,6.87556]
[1779761214933,29.59,76683.79,0.44,0.29706,0.00059,6.87882]
[1779761215949,29.59,76683.79,0.44,0.29706,0.00059,6.87882]
[1779761216017,29.59,76683.79,0.44,0.29706,0.00059,6.87882]
[1779761216993,29.58,76688.97,0.44,0.3001,0.00059,6.91118]
[1779761221653,29.58,76688.17,0.44,0.29958,0.00059,6.90572]
[1779761221935,29.57,76688.57,0.44,0.29981,0.00059,6.90812]
[1779761222940,29.57,76684.76,0.44,0.29754,0.00059,6.88401]
[1779761225003,29.57,76680.56,0.44,0.29505,0.00059,6.85709]
[1779761226910,29.56,76677.68,0.44,0.29334,0.00059,6.83843]
[1779761231936,29.56,76678.45,0.44,0.29374,0.00059,6.84289]
[1779761233996,29.55,76676.05,0.44,0.29231,0.00059,6.82713]
[1779761235913,29.55,76680.15,0.44,0.29469,0.00059,6.85321]
[1779761238550,29.55,76680.27,0.44,0.29474,0.00059,6.85373]
[1779761238927,29.54,76680.27,0.44,0.29472,0.00059,6.8536]
[1779761239987,29.54,76683.76,0.44,0.29677,0.00059,6.87574]
[1779761240547,29.54,76683.76,0.44,0.29677,0.00059,6.87574]
[1779761240587,29.54,76684.64,0.44,0.29729,0.00059,6.88131]
[1779761244675,29.54,76685.22,0.44,0.29761,0.00059,6.88472]
[1779761244704,29.54,76684.35,0.44,0.29709,0.00059,6.87913]
[1779761246672,29.54,76684.35,0.44,0.29708,0.00059,6.87905]
[1779761247005,29.53,76682.14,0.44,0.29575,0.00059,6.86476]
[1779761252034,29.52,76682.66,0.44,0.29601,0.00059,6.86756]
[1779761257055,29.51,76681.82,0.44,0.29518,0.00059,6.84889]
[1779761262084,29.51,76682.46,0.44,0.2955,0.00059,6.85236]
[1779761267100,29.5,76681.31,0.44,0.29477,0.00059,6.84441]
[1779761270364,29.49,76680.53,0.44,0.29427,0.00059,6.83906]
[1779761270775,29.49,76676.79,0.44,0.29207,0.00059,6.81499]
[1779761272912,29.49,76676.79,0.44,0.29206,0.00059,6.81486]
[1779761272939,29.48,76667.35,0.44,0.28651,0.00058,6.75289]
[1779761273611,29.48,76667.35,0.44,0.28651,0.00058,6.75289]
[1779761274027,29.48,76665.93,0.44,0.28568,0.00058,6.74338]
[1779761274295,29.48,76665.93,0.44,0.28568,0.00058,6.74338]
[1779761279573,29.47,76665.8,0.44,0.28555,0.00058,6.7419]
[1779761284611,29.47,76668.57,0.44,0.2871,0.00058,6.75958]
[1779761285505,29.47,76668.57,0.44,0.2871,0.00058,6.75958]
[1779761285983,29.47,76679.12,0.44,0.29328,0.00059,6.82824]
[1779761290985,29.46,76680.23,0.44,0.29391,0.00059,6.83514]
[1779761290969,29.46,76676.01,0.44,0.29142,0.00059,6.80777]
[1779761292040,29.46,76671.94,0.44,0.28902,0.00058,6.78115]
[1779761294940,29.46,76672.11,0.44,0.28911,0.00058,6.7821]
[1779761295069,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295200,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295214,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295394,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295639,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295742,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295755,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761295828,29.46,76672.59,0.44,0.28938,0.00059,6.78516]
[1779761296056,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296164,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296190,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296190,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296223,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296254,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296442,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296471,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296709,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296743,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296916,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761296950,29.46,76697.48,0.44,0.30411,0.0006,6.94343]
[1779761297015,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297131,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297168,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297367,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297407,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297571,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297588,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297873,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761297913,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761298074,29.45,76703.51,0.44,0.30771,0.0006,6.98028]
[1779761298098,29.45,76703.04,0.44,0.30742,0.0006,6.97733]
[1779761298710,29.45,76703.04,0.44,0.30742,0.0006,6.97733]
[1779761299103,29.45,76703.04,0.44,0.30742,0.0006,6.97733]
[1779761299116,29.45,76703.04,0.44,0.30742,0.0006,6.97733]
[1779761299118,29.45,76703.04,0.44,0.30742,0.0006,6.97733]
[1779761299716,29.45,76702.6,0.44,0.30715,0.0006,6.97455]
[1779761300368,29.45,76702.6,0.44,0.30715,0.0006,6.97455]
[1779761300414,29.45,76702.6,0.44,0.30715,0.0006,6.97455]
[1779761300723,29.45,76705.68,0.44,0.30899,0.0006,6.9932]
[1779761303169,29.44,76704.33,0.44,0.30815,0.0006,6.98471]
[1779761304088,29.44,76700.7,0.44,0.30596,0.0006,6.96244]
[1779761305043,29.44,76698.4,0.44,0.30457,0.0006,6.94822]
[1779761305917,29.44,76698.4,0.44,0.30457,0.0006,6.94822]
[1779761306094,29.44,76698.12,0.44,0.3044,0.0006,6.94642]
[1779761309016,29.44,76695.55,0.44,0.30284,0.0006,6.93024]
[1779761311018,29.43,76694.19,0.44,0.30174,0.0006,6.90901]
[1779761314082,29.43,76696.54,0.44,0.30311,0.0006,6.92331]
[1779761317015,29.42,76697.07,0.44,0.30341,0.0006,6.92637]
[1779761317017,29.42,76697.07,0.44,0.30341,0.0006,6.92637]
[1779761317025,29.42,76706.26,0.44,0.30893,0.0006,6.98269]
[1779761319175,29.42,76708.4,0.44,0.31022,0.00061,6.99554]
[1779761319856,29.42,76708.4,0.44,0.31022,0.00061,6.99554]
[1779761324893,29.42,76707.5,0.44,0.30964,0.0006,6.98982]
[1779761330071,29.41,76706.22,0.44,0.30885,0.0006,6.9819]
[1779761334776,29.41,76704.51,0.44,0.3078,0.0006,6.97129]
[1779761334963,29.41,76704.01,0.44,0.30749,0.0006,6.96821]
[1779761336075,29.41,76699.16,0.44,0.30457,0.0006,6.93836]
[1779761336908,29.41,76699.16,0.44,0.30457,0.0006,6.93836]
[1779761341908,29.4,76700.71,0.44,0.30547,0.0006,6.94757]
[1779761342116,29.4,76700.45,0.44,0.3053,0.0006,6.94589]
[1779761347117,29.4,76700.74,0.44,0.30545,0.0006,6.9474]
[1779761352123,29.39,76699.11,0.44,0.30443,0.0006,6.93698]
[1779761357146,29.39,76697.32,0.44,0.30333,0.0006,6.92557]
[1779761359135,29.38,76706.05,0.44,0.30857,0.0006,6.97906]
[1779761359308,29.38,76706.05,0.44,0.30857,0.0006,6.97906]
[1779761360138,29.38,76706.05,0.44,0.30856,0.0006,6.97903]
[1779761361156,29.38,76713.33,0.44,0.31297,0.00061,7.02284]
[1779761363160,29.38,76710.28,0.44,0.3111,0.00061,7.00439]
[1779761368168,29.37,76710.14,0.44,0.31098,0.00061,7.00316]
[1779761371087,29.37,76712.23,0.44,0.31222,0.00061,7.01542]
[1779761372070,29.36,76719.03,0.44,0.3161,0.00061,7.04325]
[1779761373135,29.36,76721.24,0.44,0.31745,0.00061,7.05616]
[1779761378152,29.36,76722.25,0.44,0.31804,0.00061,7.0618]
[1779761383065,29.35,76727.74,0.44,0.32137,0.00062,7.09324]
[1779761388083,29.34,76727.76,0.44,0.32134,0.00062,7.09299]
[1779761393098,29.34,76728.56,0.44,0.32179,0.00062,7.09712]
[1779761395597,29.33,76727.98,0.44,0.3214,0.00062,7.09349]
[1779761395610,29.33,76727.98,0.44,0.3214,0.00062,7.09349]
[1779761395644,29.33,76727.98,0.44,0.3214,0.00062,7.09349]
[1779761396030,29.33,76728.73,0.44,0.32186,0.00062,7.0978]
[1779761397398,29.33,76735.78,0.44,0.3262,0.00062,7.13773]
[1779761399071,29.32,76738.84,0.44,0.32809,0.00062,7.15471]
[1779761401240,29.32,76738.02,0.44,0.32757,0.00062,7.15005]
[1779761401252,29.32,76738.02,0.44,0.32757,0.00062,7.15005]
[1779761401666,29.32,76738.02,0.44,0.32757,0.00062,7.15005]
[1779761401767,29.32,76733.19,0.44,0.32456,0.00062,7.12275]
[1779761403697,29.32,76733.19,0.44,0.32455,0.00062,7.12269]
[1779761403756,29.32,76730.25,0.44,0.32273,0.00062,7.10589]
[1779761408853,29.31,76731.76,0.44,0.32363,0.00062,7.11426]
[1779761413860,29.31,76733.67,0.44,0.32479,0.00062,7.1249]
[1779761413962,29.31,76736.43,0.44,0.3265,0.00062,7.14042]
[1779761419555,29.3,76735.49,0.44,0.32587,0.00062,7.13472]
[1779761424591,29.29,76735.89,0.44,0.32608,0.00062,7.13664]
[1779761427067,29.29,76733.39,0.44,0.32451,0.00062,7.12236]
[1779761428994,29.29,76729.48,0.44,0.32208,0.00062,7.09992]
[1779761434662,29.28,76729.04,0.44,0.32151,0.00062,7.08452]
[1779761439695,29.27,76730.36,0.44,0.32228,0.00062,7.09166]
[1779761443729,29.26,76735.18,0.44,0.32524,0.00062,7.11887]
[1779761445742,29.26,76729.72,0.44,0.32183,0.00062,7.08751]
[1779761450390,29.25,76729.52,0.44,0.32167,0.00062,7.08601]
[1779761452420,29.25,76729.52,0.44,0.32165,0.00062,7.08584]
[1779761454219,29.25,76729.57,0.44,0.32167,0.00062,7.08604]
[1779761454248,29.25,76722.63,0.44,0.31736,0.00062,7.04539]
[1779761455188,29.24,76717.71,0.44,0.31432,0.00061,7.01614]
[1779761460192,29.24,76719.69,0.44,0.3155,0.00062,7.02754]
[1779761460379,29.23,76720.24,0.44,0.31583,0.00062,7.03069]
[1779761460876,29.23,76723.46,0.44,0.31781,0.00062,7.04968]
[1779761462495,29.23,76723.46,0.44,0.3178,0.00062,7.04964]
[1779761463220,29.23,76726.28,0.44,0.31953,0.00062,7.066]
[1779761468225,29.23,76727.0,0.44,0.31994,0.00062,7.06987]
[1779761470253,29.22,76727.41,0.44,0.32018,0.00062,7.0721]
[1779761470917,29.22,76726.76,0.44,0.31977,0.00062,7.06824]
[1779761471921,29.22,76719.8,0.44,0.31546,0.00062,7.02717]
[1779761472928,29.22,76715.46,0.44,0.31278,0.00061,7.00115]
[1779761473463,29.22,76715.46,0.44,0.31278,0.00061,7.00115]
[1779761474238,29.21,76714.27,0.44,0.31203,0.00061,6.99374]
[1779761477231,29.2,76710.78,0.44,0.30984,0.00061,6.97215]
[1779761482231,29.2,76710.08,0.44,0.30936,0.00061,6.96732]
[1779761487238,29.18,76710.05,0.44,0.30927,0.00061,6.96645]
[1779761489104,29.18,76709.57,0.44,0.30895,0.00061,6.96324]
[1779761489179,29.18,76709.81,0.44,0.30908,0.00061,6.96458]
[1779761494650,29.17,76709.81,0.44,0.30877,0.00061,6.95153]
[1779761496093,29.16,76706.06,0.44,0.30644,0.00061,6.92809]
[1779761501124,29.15,76704.82,0.44,0.30563,0.00061,6.91988]
[1779761506160,29.14,76704.91,0.44,0.30564,0.00061,6.91993]
[1779761511194,29.14,76705.01,0.44,0.30565,0.00061,6.92001]
[1779761516230,29.13,76706.61,0.44,0.30656,0.00061,6.92935]
[1779761520238,29.12,76706.08,0.44,0.30621,0.00061,6.92572]
[1779761521089,29.12,76706.04,0.44,0.30617,0.00061,6.92536]
[1779761521585,29.12,76705.96,0.44,0.30611,0.00061,6.92475]
[1779761527308,29.11,76705.37,0.44,0.30568,0.00061,6.92039]
[1779761532338,29.1,76704.59,0.44,0.30515,0.00061,6.91497]
[1779761535342,29.1,76703.96,0.44,0.30475,0.00061,6.91093]
[1779761535597,29.09,76704.43,0.44,0.30503,0.00061,6.91375]
[1779761535963,29.09,76707.29,0.44,0.30676,0.00061,6.93139]
[1779761537259,29.09,76711.69,0.44,0.30945,0.00061,6.95835]
[1779761542411,29.09,76711.36,0.44,0.30923,0.00061,6.95616]
[1779761546440,29.08,76715.52,0.44,0.31177,0.00062,6.98136]
[1779761551359,29.08,76711.73,0.44,0.30914,0.00061,6.94531]
[1779761551920,29.08,76708.38,0.44,0.30708,0.00061,6.92469]
[1779761552472,29.08,76708.38,0.44,0.30708,0.00061,6.92469]
[1779761553329,29.08,76707.75,0.44,0.30668,0.00061,6.92066]
[1779761554472,29.08,76709.76,0.44,0.30791,0.00061,6.93307]
[1779761556382,29.07,76712.02,0.44,0.30929,0.00062,6.94687]
[1779761557307,29.07,76718.74,0.44,0.31343,0.00062,6.98761]
[1779761558367,29.07,76722.86,0.44,0.31598,0.00062,7.01218]
[1779761560271,29.07,76722.52,0.44,0.31576,0.00062,7.01007]
[1779761561312,29.07,76723.59,0.44,0.3164,0.00062,7.01626]
[1779761566320,29.06,76724.58,0.44,0.31699,0.00062,7.02189]
[1779761571336,29.06,76725.77,0.44,0.31771,0.00062,7.02878]
[1779761575343,29.05,76729.13,0.44,0.31978,0.00062,7.04824]
[1779761580348,29.05,76729.81,0.44,0.32018,0.00062,7.05208]
[1779761582040,29.05,76728.12,0.44,0.31912,0.00062,7.04211]
[1779761582335,29.05,76727.09,0.44,0.31848,0.00062,7.03603]
[1779761583294,29.05,76720.35,0.44,0.31428,0.00062,6.99585]
[1779761584343,29.05,76717.74,0.44,0.31265,0.00062,6.98004]
[1779761589345,29.04,76718.69,0.44,0.3132,0.00062,6.9854]
[1779761590367,29.04,76725.15,0.44,0.31719,0.00062,7.02386]
[1779761595368,29.03,76724.35,0.44,0.31667,0.00062,7.01884]
[1779761600389,29.03,76726.01,0.44,0.31766,0.00062,7.02832]
[1779761605392,29.02,76726.32,0.44,0.31782,0.00062,7.02978]
[1779761609178,29.01,76726.32,0.44,0.31779,0.00062,7.02949]
[1779761610165,29.01,76726.22,0.44,0.31771,0.00062,7.02883]
[1779761611270,29.01,76732.98,0.44,0.32168,0.00063,7.0559]
[1779761613916,29.01,76735.16,0.44,0.32304,0.00063,7.06844]
[1779761618951,29.0,76735.54,0.44,0.32325,0.00063,7.07041]
[1779761623986,29.0,76735.57,0.44,0.32325,0.00063,7.07034]
[1779761626074,29.0,76735.71,0.44,0.32333,0.00063,7.0711]
[1779761626086,29.0,76735.71,0.44,0.32333,0.00063,7.0711]
[1779761626418,29.0,76737.64,0.44,0.32453,0.00063,7.08211]
[1779761627080,29.0,76740.74,0.44,0.32649,0.00063,7.09981]
[1779761633051,28.99,76742.31,0.44,0.32745,0.00063,7.10848]
[1779761635980,28.99,76742.32,0.44,0.32745,0.00063,7.1084]
[1779761636295,28.99,76742.71,0.44,0.32768,0.00063,7.11046]
[1779761638076,28.99,76742.71,0.44,0.32768,0.00063,7.11046]
[1779761638602,28.98,76740.84,0.44,0.32649,0.00063,7.09979]
[1779761641053,28.98,76740.84,0.44,0.32648,0.00063,7.09972]
[1779761642653,28.98,76741.29,0.44,0.32674,0.00063,7.10209]
[1779761649165,28.97,76742.54,0.44,0.32748,0.00063,7.10876]
[1779761654202,28.97,76744.29,0.44,0.32858,0.00063,7.11852]
[1779761659236,28.97,76744.67,0.44,0.32881,0.00063,7.12056]
[1779761660064,28.97,76744.67,0.44,0.32881,0.00063,7.12056]
[1779761660879,28.97,76744.44,0.44,0.32866,0.00063,7.11925]
[1779761664074,28.96,76744.65,0.44,0.32879,0.00063,7.12036]
[1779761664941,28.96,76744.65,0.44,0.32878,0.00063,7.12034]
[1779761665247,28.96,76744.65,0.44,0.32878,0.00063,7.12034]
[1779761665282,28.96,76744.65,0.44,0.32878,0.00063,7.12034]
[1779761665317,28.96,76744.65,0.44,0.32878,0.00063,7.12034]
[1779761665407,28.96,76743.07,0.44,0.32778,0.00063,7.11137]
[1779761667396,28.96,76730.13,0.44,0.31961,0.00063,7.03663]
[1779761671319,28.96,76728.36,0.44,0.31823,0.00063,7.01353]
[1779761674447,28.95,76732.11,0.44,0.32057,0.00063,7.03544]
[1779761677117,28.95,76733.78,0.44,0.3216,0.00063,7.04507]
[1779761677400,28.95,76737.32,0.44,0.32383,0.00063,7.0655]
[1779761679064,28.95,76737.71,0.44,0.32406,0.00063,7.06767]
[1779761679386,28.95,76737.71,0.44,0.32406,0.00063,7.06763]
[1779761686436,28.94,76737.22,0.44,0.32373,0.00063,7.06458]
[1779761691473,28.94,76739.1,0.44,0.32489,0.00063,7.07518]
[1779761692197,28.94,76739.1,0.44,0.32489,0.00063,7.07518]
[1779761692477,28.94,76728.72,0.44,0.31834,0.00063,7.01463]
[1779761693393,28.94,76728.72,0.44,0.31834,0.00063,7.01463]
[1779761693444,28.94,76728.72,0.44,0.31834,0.00063,7.01463]
[1779761693488,28.94,76704.36,0.44,0.30321,0.00061,6.86555]
[1779761693660,28.94,76704.36,0.44,0.30321,0.00061,6.86555]
[1779761693695,28.94,76704.36,0.44,0.30321,0.00061,6.86555]
[1779761693732,28.94,76704.36,0.44,0.30321,0.00061,6.86555]
[1779761693786,28.94,76704.36,0.44,0.30321,0.00061,6.86555]
[1779761694493,28.93,76704.36,0.44,0.3032,0.00061,6.86542]
[1779761695498,28.93,76696.29,0.44,0.29825,0.00061,6.8139]
[1779761696064,28.93,76690.98,0.44,0.29502,0.00061,6.77952]
[1779761698203,28.93,76690.98,0.44,0.295,0.00061,6.7794]
[1779761698212,28.93,76690.98,0.44,0.295,0.00061,6.7794]
[1779761698226,28.93,76690.98,0.44,0.295,0.00061,6.7794]
[1779761698304,28.93,76690.3,0.44,0.29459,0.00061,6.77491]
[1779761701447,28.93,76689.96,0.44,0.29437,0.00061,6.77264]
[1779761703473,28.93,76688.28,0.44,0.29334,0.00061,6.76149]
[1779761709558,28.92,76686.63,0.44,0.29232,0.0006,6.75042]
[1779761710592,28.92,76686.56,0.44,0.29227,0.0006,6.74987]
[1779761711522,28.92,76686.36,0.44,0.29214,0.0006,6.74848]
[1779761711592,28.92,76686.36,0.44,0.29214,0.0006,6.74848]
[1779761716646,28.92,76687.45,0.44,0.29278,0.00061,6.75543]
[1779761720415,28.92,76676.6,0.44,0.28623,0.0006,6.68305]
[1779761723774,28.91,76677.4,0.44,0.2867,0.0006,6.68828]
[1779761723821,28.91,76678.17,0.44,0.28715,0.0006,6.69337]
[1779761725801,28.91,76678.17,0.44,0.28714,0.0006,6.69328]
[1779761725821,28.91,76677.64,0.44,0.28682,0.0006,6.68964]
[1779761727818,28.91,76677.64,0.44,0.28681,0.0006,6.68956]
[1779761727919,28.91,76677.62,0.44,0.28679,0.0006,6.68935]
[1779761729469,28.91,76675.26,0.44,0.28536,0.0006,6.67331]
[1779761729847,28.91,76675.26,0.44,0.28536,0.0006,6.67331]
[1779761729946,28.91,76675.26,0.44,0.28536,0.0006,6.67331]
[1779761734020,28.9,76678.58,0.44,0.28705,0.0006,6.68258]
[1779761738087,28.9,76682.87,0.44,0.2896,0.0006,6.71095]
[1779761741829,28.89,76680.36,0.44,0.28806,0.0006,6.69383]
[1779761746099,28.89,76680.28,0.44,0.28798,0.0006,6.69303]
[1779761746190,28.89,76680.11,0.44,0.28787,0.0006,6.6918]
[1779761752191,28.88,76681.03,0.44,0.28839,0.0006,6.69752]
[1779761754288,28.88,76685.58,0.44,0.29112,0.00061,6.72758]
[1779761760013,28.88,76684.64,0.44,0.29054,0.0006,6.72126]
[1779761762997,28.88,76678.63,0.44,0.28691,0.0006,6.681]
[1779761771050,28.88,76679.4,0.44,0.28737,0.0006,6.68616]
[1779761776068,28.87,76677.85,0.44,0.28642,0.0006,6.67558]
[1779761779884,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761779993,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761780054,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761780240,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761780284,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761780487,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761780529,28.87,76678.58,0.44,0.28682,0.0006,6.6801]
[1779761780597,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761780632,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761780688,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761780723,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761780890,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761780908,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781092,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781120,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781296,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781325,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781510,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781535,28.87,76663.83,0.44,0.278,0.00059,6.57916]
[1779761781397,28.86,76646.6,0.44,0.26787,0.00058,6.45769]
[1779761781715,28.86,76646.6,0.44,0.26787,0.00058,6.45769]
[1779761781737,28.86,76646.6,0.44,0.26787,0.00058,6.45769]
[1779761781954,28.86,76646.6,0.44,0.26787,0.00058,6.45769]
[1779761782533,28.86,76644.45,0.44,0.26661,0.00058,6.44225]
[1779761782992,28.86,76644.45,0.44,0.26661,0.00058,6.44225]
[1779761783060,28.86,76644.45,0.44,0.26661,0.00058,6.44225]
[1779761783591,28.86,76644.5,0.44,0.26664,0.00058,6.44256]
[1779761788722,28.86,76644.1,0.44,0.26639,0.00058,6.43949]
[1779761796574,28.86,76645.26,0.44,0.26673,0.00058,6.43439]
[1779761800916,28.85,76644.27,0.44,0.26614,0.00058,6.42712]
[1779761801617,28.85,76641.67,0.44,0.26463,0.00058,6.40836]
[1779761801747,28.85,76641.67,0.44,0.26463,0.00058,6.40836]
[1779761802043,28.85,76641.67,0.44,0.26463,0.00058,6.40836]
[1779761802273,28.85,76641.67,0.44,0.26463,0.00058,6.40836]
[1779761803279,28.85,76638.67,0.44,0.2629,0.00058,6.38663]
[1779761807308,28.85,76642.3,0.44,0.265,0.00058,6.41293]
[1779761812343,28.85,76641.61,0.44,0.26459,0.00058,6.40787]
[1779761817379,28.85,76641.55,0.44,0.26455,0.00058,6.40735]
[1779761822413,28.85,76641.85,0.44,0.26472,0.00058,6.40943]
[1779761823420,28.85,76632.74,0.44,0.25946,0.00057,6.34316]
[1779761824427,28.85,76629.18,0.44,0.25744,0.00057,6.31714]
[1779761829461,28.86,76629.85,0.44,0.25785,0.00057,6.32244]
[1779761831477,28.86,76626.33,0.44,0.25585,0.00057,6.29656]
[1779761832073,28.86,76626.33,0.44,0.25585,0.00057,6.29656]
[1779761833251,28.86,76624.09,0.44,0.25456,0.00057,6.27979]
[1779761833548,28.86,76627.53,0.44,0.25652,0.00057,6.30528]
[1779761835734,28.86,76628.92,0.44,0.25731,0.00057,6.31548]
[1779761835896,28.86,76628.92,0.44,0.25731,0.00057,6.31548]
[1779761836293,28.86,76628.92,0.44,0.25731,0.00057,6.31548]
[1779761836510,28.86,76629.53,0.44,0.25765,0.00057,6.31993]
[1779761837572,28.86,76629.53,0.44,0.25765,0.00057,6.31993]
[1779761837625,28.86,76631.64,0.44,0.25886,0.00057,6.33542]
[1779761838079,28.86,76631.64,0.44,0.25886,0.00057,6.33542]
[1779761838680,28.85,76631.65,0.44,0.25886,0.00057,6.33546]
[1779761839533,28.85,76636.44,0.44,0.26161,0.00058,6.37041]
[1779761840538,28.85,76642.77,0.44,0.26526,0.00058,6.41615]
[1779761843619,28.85,76642.95,0.44,0.26534,0.00058,6.41722]
[1779761845543,28.85,76642.32,0.44,0.26496,0.00058,6.41246]
[1779761851616,28.84,76643.54,0.44,0.2653,0.00058,6.40737]
[1779761852498,28.84,76643.54,0.44,0.2653,0.00058,6.40737]
[1779761852498,28.84,76643.54,0.44,0.2653,0.00058,6.40737]
[1779761852623,28.84,76642.88,0.44,0.26491,0.00058,6.40258]
[1779761853630,28.84,76639.33,0.44,0.26286,0.00058,6.37689]
[1779761854637,28.84,76635.19,0.44,0.26047,0.00058,6.34677]
[1779761855645,28.84,76639.8,0.44,0.26313,0.00058,6.38034]
[1779761860678,28.84,76640.17,0.44,0.26335,0.00058,6.38301]
[1779761865714,28.84,76639.11,0.44,0.26273,0.00058,6.37533]
[1779761870749,28.84,76639.35,0.44,0.26288,0.00058,6.37715]
[1779761875785,28.84,76642.08,0.44,0.26446,0.00058,6.39695]
[1779761877395,28.84,76642.08,0.44,0.26446,0.00058,6.39695]
[1779761877464,28.84,76641.15,0.44,0.26392,0.00058,6.39023]
[1779761878805,28.84,76644.19,0.44,0.26569,0.00058,6.41216]
[1779761881059,28.84,76645.67,0.44,0.26655,0.00058,6.42278]
[1779761882111,28.84,76644.49,0.44,0.26586,0.00058,6.41427]
[1779761883179,28.84,76644.58,0.44,0.26591,0.00058,6.41489]
[1779761884218,28.84,76650.09,0.44,0.26912,0.00059,6.45432]
[1779761887190,28.84,76652.46,0.44,0.27049,0.00059,6.47097]
[1779761889019,28.83,76652.46,0.44,0.27049,0.00059,6.47089]
[1779761892020,28.83,76653.61,0.44,0.27116,0.00059,6.47901]
[1779761892060,28.83,76653.61,0.44,0.27116,0.00059,6.47901]
[1779761896642,28.84,76657.25,0.44,0.27331,0.00059,6.50477]
[1779761901671,28.83,76656.7,0.44,0.27298,0.00059,6.50088]
[1779761903706,28.83,76651.67,0.44,0.27002,0.00059,6.4652]
[1779761908714,28.83,76650.83,0.44,0.2695,0.00059,6.45893]
[1779761910990,28.83,76653.06,0.44,0.27079,0.00059,6.47455]
[1779761911078,28.83,76653.06,0.44,0.27079,0.00059,6.47455]
[1779761911251,28.83,76654.55,0.44,0.27136,0.00059,6.47207]
[1779761912206,28.83,76654.55,0.44,0.27136,0.00059,6.47207]
[1779761912598,28.83,76662.17,0.44,0.27587,0.00059,6.52568]
[1779761914059,28.83,76665.06,0.44,0.27759,0.0006,6.54586]
[1779761919367,28.83,76667.23,0.44,0.27889,0.0006,6.56096]
[1779761925150,28.83,76665.17,0.44,0.27768,0.0006,6.54682]
[1779761930171,28.83,76665.8,0.44,0.27806,0.0006,6.55125]
[1779761935207,28.83,76667.1,0.44,0.27884,0.0006,6.56031]
[1779761941255,28.83,76664.89,0.44,0.27753,0.0006,6.54507]
[1779761946289,28.83,76665.16,0.44,0.27769,0.0006,6.54698]
[1779761951325,28.83,76665.66,0.44,0.27799,0.0006,6.55049]
[1779761957713,28.83,76663.57,0.44,0.27675,0.00059,6.536]
[1779761963409,28.84,76664.36,0.44,0.27722,0.00059,6.54153]
[1779761965423,28.84,76660.96,0.44,0.27521,0.00059,6.51783]
[1779761970459,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971563,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971648,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971697,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971749,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971773,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971802,28.84,76660.1,0.44,0.27471,0.00059,6.51196]
[1779761971769,28.84,76670.2,0.44,0.28043,0.0006,6.56912]
[1779761972814,28.84,76679.08,0.44,0.28578,0.0006,6.62972]
[1779761973744,28.84,76683.62,0.44,0.28853,0.00061,6.66025]
[1779761973883,28.84,76683.62,0.44,0.28853,0.00061,6.66025]
[1779761974650,28.84,76685.44,0.44,0.28964,0.00061,6.6724]
[1779761975562,28.84,76685.44,0.44,0.28964,0.00061,6.6724]
[1779761975589,28.84,76685.44,0.44,0.28964,0.00061,6.6724]
[1779761975690,28.84,76688.79,0.44,0.29168,0.00061,6.69463]
[1779761977689,28.84,76692.69,0.44,0.29406,0.00061,6.72025]
[1779761981602,28.84,76692.6,0.44,0.29399,0.00061,6.71955]
[1779761983633,28.83,76692.59,0.44,0.29397,0.00061,6.71938]
[1779761983649,28.83,76692.59,0.44,0.29397,0.00061,6.71938]
[1779761986069,28.83,76693.4,0.44,0.29445,0.00061,6.72452]
[1779761986740,28.83,76696.76,0.44,0.29651,0.00061,6.74637]
[1779761989002,28.83,76695.95,0.44,0.296,0.00061,6.74099]
[1779761989741,28.83,76695.95,0.44,0.296,0.00061,6.74099]
[1779761989793,28.83,76696.44,0.44,0.2963,0.00061,6.7441]
[1779761994819,28.82,76697.77,0.44,0.29708,0.00062,6.75242]
[1779761999831,28.82,76699.34,0.44,0.29803,0.00062,6.76237]
[1779762002629,28.82,76700.78,0.44,0.29891,0.00062,6.77154]
[1779762002800,28.82,76688.08,0.44,0.2911,0.00061,6.68838]
[1779762004707,28.81,76679.36,0.44,0.28578,0.0006,6.62978]
[1779762009743,28.81,76668.83,0.44,0.27941,0.0006,6.55743]
[1779762009881,28.81,76668.83,0.44,0.27941,0.0006,6.55743]
[1779762009888,28.81,76668.83,0.44,0.27941,0.0006,6.55743]
[1779762010769,28.81,76666.72,0.44,0.27815,0.0006,6.54281]
[1779762015784,28.81,76665.54,0.44,0.27743,0.0006,6.53446]
[1779762017836,28.8,76662.18,0.44,0.27542,0.00059,6.51083]
[1779762022836,28.8,76662.35,0.44,0.2755,0.00059,6.51184]
[1779762027852,28.8,76661.29,0.44,0.27485,0.00059,6.5041]
[1779762027870,28.8,76658.81,0.44,0.27336,0.00059,6.48654]
[1779762029886,28.79,76654.7,0.44,0.27092,0.00059,6.45727]
[1779762034908,28.79,76656.5,0.44,0.27164,0.00059,6.45649]
[1779762039920,28.78,76656.26,0.44,0.27146,0.00059,6.45434]
[1779762044945,28.78,76655.45,0.44,0.27095,0.00059,6.44818]
[1779762045195,28.78,76655.45,0.44,0.27095,0.00059,6.44818]
[1779762045905,28.78,76655.45,0.44,0.27094,0.00059,6.4481]
[1779762050922,28.77,76655.58,0.44,0.27099,0.00059,6.44868]
[1779762055937,28.77,76656.71,0.44,0.27163,0.00059,6.45637]
[1779762060950,28.77,76656.91,0.44,0.27172,0.00059,6.45746]
[1779762060995,28.77,76656.91,0.44,0.27172,0.00059,6.45746]
[1779762061154,28.77,76656.91,0.44,0.27172,0.00059,6.45746]
[1779762061310,28.77,76656.91,0.44,0.27172,0.00059,6.45746]
[1779762061412,28.77,76665.25,0.44,0.27668,0.0006,6.51615]
[1779762063423,28.77,76665.25,0.44,0.27669,0.0006,6.5162]
[1779762063863,28.77,76668.19,0.44,0.27844,0.0006,6.53658]
[1779762064823,28.77,76674.62,0.44,0.28231,0.0006,6.58094]
[1779762065886,28.77,76680.28,0.44,0.28573,0.00061,6.61947]
[1779762068265,28.76,76681.46,0.44,0.28644,0.00061,6.62736]
[1779762068296,28.76,76681.46,0.44,0.28644,0.00061,6.62736]
[1779762073559,28.76,76681.03,0.44,0.28616,0.00061,6.62427]
[1779762074140,28.76,76681.57,0.44,0.28648,0.00061,6.62787]
[1779762074241,28.76,76681.81,0.44,0.28662,0.00061,6.62945]
[1779762080242,28.76,76678.96,0.44,0.28487,0.00061,6.60994]
[1779762083840,28.76,76683.13,0.44,0.2874,0.00061,6.63802]
[1779762087941,28.75,76674.63,0.44,0.28224,0.0006,6.58016]
[1779762092985,28.76,76674.44,0.44,0.28183,0.0006,6.56591]
[1779762097996,28.76,76675.88,0.44,0.28271,0.0006,6.57581]
[1779762098698,28.75,76682.45,0.44,0.28669,0.00061,6.62041]
[1779762104140,28.75,76682.08,0.44,0.28643,0.00061,6.61759]
[1779762104731,28.75,76682.08,0.44,0.28643,0.00061,6.61759]
[1779762104897,28.75,76682.08,0.44,0.28643,0.00061,6.61759]
[1779762104915,28.75,76677.9,0.44,0.28387,0.00061,6.589]
[1779762105897,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106308,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106348,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106373,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106567,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106602,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106772,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106800,28.75,76674.84,0.44,0.28201,0.0006,6.56797]
[1779762106901,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107001,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107187,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107219,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107424,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107459,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107639,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107666,28.74,76662.55,0.44,0.27462,0.0006,6.48241]
[1779762107736,28.74,76657.75,0.44,0.27176,0.00059,6.4485]
[1779762109239,28.74,76657.68,0.44,0.2717,0.00059,6.44781]
[1779762109250,28.74,76657.68,0.44,0.2717,0.00059,6.44781]
[1779762109277,28.74,76657.68,0.44,0.2717,0.00059,6.44781]
[1779762109770,28.74,76659.26,0.44,0.27264,0.00059,6.459]
[1779762111826,28.74,76665.01,0.44,0.27605,0.0006,6.49928]
[1779762113599,28.74,76665.01,0.44,0.27605,0.0006,6.49928]
[1779762113633,28.74,76664.86,0.44,0.27596,0.0006,6.4982]
[1779762118844,28.74,76663.77,0.44,0.27529,0.0006,6.49037]
[1779762121550,28.74,76661.38,0.44,0.27386,0.0006,6.47349]
[1779762122556,28.74,76658.2,0.44,0.27197,0.00059,6.45099]
[1779762125912,28.73,76656.76,0.44,0.2711,0.00059,6.44058]
[1779762127942,28.73,76657.06,0.44,0.27126,0.00059,6.44254]
[1779762133077,28.73,76657.68,0.44,0.27159,0.00059,6.44644]
[1779762133863,28.72,76659.94,0.44,0.27293,0.0006,6.46239]
[1779762134821,28.72,76659.94,0.44,0.27293,0.0006,6.46239]
[1779762134902,28.72,76664.76,0.44,0.2758,0.0006,6.49634]
[1779762135845,28.72,76664.76,0.44,0.2758,0.0006,6.49634]
[1779762135939,28.72,76668.09,0.44,0.2778,0.0006,6.5196]
[1779762136863,28.72,76670.96,0.44,0.27952,0.0006,6.53951]
[1779762139910,28.72,76670.94,0.44,0.2795,0.0006,6.53927]
[1779762139924,28.72,76670.92,0.44,0.27948,0.0006,6.53908]
[1779762143127,28.72,76670.62,0.44,0.2793,0.0006,6.53693]
[1779762143931,28.72,76667.28,0.44,0.27729,0.0006,6.51365]
[1779762144147,28.72,76667.28,0.44,0.27729,0.0006,6.51365]
[1779762144999,28.72,76667.5,0.44,0.27742,0.0006,6.51523]
[1779762146391,28.72,76667.6,0.44,0.27748,0.0006,6.51591]
[1779762146728,28.72,76667.6,0.44,0.27748,0.0006,6.51591]
[1779762151762,28.72,76673.22,0.44,0.28057,0.0006,6.54186]
[1779762155790,28.72,76670.75,0.44,0.27908,0.0006,6.52476]
[1779762156797,28.72,76665.92,0.44,0.27617,0.0006,6.49104]
[1779762157803,28.72,76668.68,0.44,0.27783,0.0006,6.51035]
[1779762160826,28.72,76666.14,0.44,0.27631,0.0006,6.49274]
[1779762162839,28.72,76669.45,0.44,0.27831,0.0006,6.51591]
[1779762167874,28.72,76667.94,0.44,0.27741,0.0006,6.50546]
[1779762171902,28.72,76663.5,0.44,0.27473,0.0006,6.47422]
[1779762172627,28.72,76663.5,0.44,0.27473,0.0006,6.47422]
[1779762172997,28.72,76663.5,0.44,0.27473,0.0006,6.47422]
[1779762172976,28.72,76656.24,0.44,0.2704,0.00059,6.42274]
[1779762174923,28.72,76648.44,0.44,0.26579,0.00059,6.36669]
[1779762176060,28.72,76647.62,0.44,0.26531,0.00059,6.36077]
[1779762176069,28.72,76647.62,0.44,0.26531,0.00059,6.36077]
[1779762176970,28.72,76646.99,0.44,0.26494,0.00059,6.35622]
[1779762181975,28.72,76646.14,0.44,0.26444,0.00059,6.35011]
[1779762184860,28.72,76644.84,0.44,0.26368,0.00059,6.34072]
[1779762184994,28.72,76644.84,0.44,0.26369,0.00059,6.34075]
[1779762191605,28.72,76643.0,0.44,0.2626,0.00058,6.32718]
[1779762193657,28.72,76645.02,0.44,0.26376,0.00059,6.34171]
[1779762193705,28.72,76645.02,0.44,0.26376,0.00059,6.34171]
[1779762193855,28.72,76645.02,0.44,0.26376,0.00059,6.34171]
[1779762194058,28.72,76644.74,0.44,0.2636,0.00059,6.33963]
[1779762195065,28.72,76636.54,0.44,0.25881,0.00058,6.27958]
[1779762196071,28.72,76632.06,0.44,0.25621,0.00058,6.24636]
[1779762198881,28.72,76631.62,0.44,0.25594,0.00058,6.2429]
[1779762198992,28.71,76631.57,0.44,0.25591,0.00058,6.24243]
[1779762199191,28.71,76631.57,0.44,0.25591,0.00058,6.24243]
[1779762199221,28.71,76631.57,0.44,0.25591,0.00058,6.24243]
[1779762200891,28.71,76630.98,0.44,0.25556,0.00058,6.23794]
[1779762200898,28.71,76630.98,0.44,0.25556,0.00058,6.23794]
[1779762200932,28.71,76630.98,0.44,0.25556,0.00058,6.23794]
[1779762201033,28.71,76631.19,0.44,0.25567,0.00058,6.23941]
[1779762206142,28.71,76632.07,0.44,0.25614,0.00058,6.24545]
[1779762207761,28.71,76632.07,0.44,0.25614,0.00058,6.24545]
[1779762209014,28.7,76629.45,0.44,0.25461,0.00058,6.22566]
[1779762211226,28.7,76628.42,0.44,0.25401,0.00058,6.2179]
[1779762211850,28.7,76628.42,0.44,0.25401,0.00058,6.2179]
[1779762214851,28.7,76628.8,0.44,0.25389,0.00058,6.2072]
[1779762215081,28.7,76628.7,0.44,0.25382,0.00058,6.20632]
[1779762217913,28.7,76628.61,0.44,0.25376,0.00058,6.20552]
[1779762218325,28.7,76628.79,0.44,0.25386,0.00058,6.20679]
[1779762218401,28.7,76628.79,0.44,0.25386,0.00058,6.20679]
[1779762218424,28.7,76628.79,0.44,0.25386,0.00058,6.20679]
[1779762218471,28.7,76632.2,0.44,0.25583,0.00058,6.23222]
[1779762219316,28.7,76637.54,0.44,0.25892,0.00058,6.27169]
[1779762220632,28.7,76640.9,0.44,0.26088,0.00058,6.29639]
[1779762221723,28.7,76634.83,0.44,0.25734,0.00058,6.25163]
[1779762227290,28.7,76635.58,0.44,0.25779,0.00058,6.25736]
[1779762232375,28.7,76635.19,0.44,0.25758,0.00058,6.25461]
[1779762238470,28.7,76635.78,0.44,0.25791,0.00058,6.25885]
[1779762242504,28.7,76635.99,0.44,0.25802,0.00058,6.26019]
[1779762242603,28.7,76632.27,0.44,0.25585,0.00058,6.23251]
[1779762244550,28.69,76627.83,0.44,0.25328,0.00058,6.19925]
[1779762249758,28.69,76627.2,0.44,0.2529,0.00058,6.19433]
[1779762253750,28.69,76632.39,0.44,0.25588,0.00058,6.23293]
[1779762259829,28.69,76639.5,0.44,0.26003,0.00058,6.28571]
[1779762262518,28.69,76641.53,0.44,0.26122,0.00058,6.30062]
[1779762262921,28.69,76641.53,0.44,0.26122,0.00058,6.30062]
[1779762263146,28.69,76641.53,0.44,0.26122,0.00058,6.30062]
[1779762263153,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263307,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263325,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263342,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263439,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263515,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263743,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263770,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762263981,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762264012,28.69,76641.81,0.44,0.26138,0.00058,6.30267]
[1779762264079,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264191,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264231,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264403,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264441,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264646,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264678,28.69,76653.83,0.44,0.26846,0.00059,6.38984]
[1779762264780,28.69,76658.49,0.44,0.27123,0.0006,6.42315]
[1779762265178,28.69,76658.49,0.44,0.27123,0.0006,6.42315]
[1779762265210,28.69,76658.49,0.44,0.27123,0.0006,6.42315]
[1779762265227,28.69,76658.49,0.44,0.27123,0.0006,6.42315]
[1779762265231,28.69,76658.49,0.44,0.27123,0.0006,6.42315]
[1779762266012,28.69,76658.49,0.44,0.27123,0.0006,6.42315]
[1779762266092,28.69,76658.18,0.44,0.27103,0.0006,6.42084]
[1779762271601,28.69,76658.94,0.44,0.27116,0.0006,6.41282]
[1779762275105,28.69,76662.21,0.44,0.2731,0.0006,6.43586]
[1779762275880,28.69,76664.62,0.44,0.27454,0.0006,6.45288]
[1779762276841,28.69,76664.62,0.44,0.27454,0.0006,6.45288]
[1779762276874,28.69,76664.62,0.44,0.27454,0.0006,6.45288]
[1779762276938,28.69,76667.26,0.44,0.27614,0.0006,6.47153]
[1779762278153,28.69,76667.26,0.44,0.27614,0.0006,6.47153]
[1779762278256,28.69,76667.26,0.44,0.27614,0.0006,6.47153]
[1779762279959,28.69,76676.33,0.44,0.28163,0.00061,6.53457]
[1779762280301,28.69,76676.33,0.44,0.28163,0.00061,6.53457]
[1779762282120,28.69,76676.33,0.44,0.28163,0.00061,6.53457]
[1779762282155,28.69,76676.33,0.44,0.28163,0.00061,6.53457]
[1779762283150,28.69,76675.65,0.44,0.2812,0.00061,6.52978]
[1779762283072,28.69,76676.51,0.44,0.28173,0.00061,6.53571]
[1779762284158,28.69,76681.78,0.44,0.28495,0.00061,6.57185]
[1779762284479,28.69,76681.78,0.44,0.28495,0.00061,6.57185]
[1779762285105,28.69,76682.81,0.44,0.28557,0.00061,6.57878]
[1779762285375,28.69,76682.81,0.44,0.28557,0.00061,6.57878]
[1779762286145,28.69,76682.69,0.44,0.28549,0.00061,6.57796]
[1779762288348,28.68,76682.21,0.44,0.2852,0.00061,6.57465]
[1779762289133,28.68,76682.21,0.44,0.28519,0.00061,6.57463]
[1779762293068,28.68,76675.67,0.44,0.2812,0.00061,6.52968]
[1779762294154,28.68,76673.39,0.44,0.27981,0.00061,6.51387]
[1779762299188,28.68,76673.04,0.44,0.27959,0.00061,6.51135]
[1779762299789,28.68,76672.97,0.44,0.27954,0.00061,6.51084]
[1779762299818,28.68,76672.97,0.44,0.27954,0.00061,6.51084]
[1779762299834,28.68,76672.97,0.44,0.27954,0.00061,6.51084]
[1779762299937,28.68,76672.97,0.44,0.27954,0.00061,6.51084]
[1779762299983,28.68,76672.97,0.44,0.27954,0.00061,6.51084]
[1779762300142,28.68,76672.95,0.44,0.27953,0.00061,6.51067]
[1779762300851,28.68,76665.16,0.44,0.27483,0.0006,6.45622]
[1779762301944,28.68,76656.15,0.44,0.26943,0.0006,6.39208]
[1779762303851,28.67,76651.11,0.44,0.26641,0.00059,6.35553]
[1779762304955,28.67,76651.11,0.44,0.26641,0.00059,6.35553]
[1779762304968,28.67,76651.11,0.44,0.26641,0.00059,6.35553]
[1779762305124,28.67,76651.08,0.44,0.26639,0.00059,6.35523]
[1779762307608,28.67,76649.09,0.44,0.26521,0.00059,6.34083]
[1779762307852,28.67,76649.09,0.44,0.26521,0.00059,6.34083]
[1779762308862,28.67,76653.25,0.44,0.26767,0.00059,6.3709]
[1779762310180,28.67,76661.32,0.44,0.27248,0.0006,6.42851]
[1779762310579,28.67,76661.32,0.44,0.27248,0.0006,6.42851]
[1779762310875,28.67,76661.32,0.44,0.27248,0.0006,6.42851]
[1779762315917,28.67,76656.86,0.44,0.26979,0.0006,6.39644]
[1779762320952,28.67,76656.81,0.44,0.26974,0.0006,6.39588]
[1779762325988,28.66,76656.65,0.44,0.26962,0.0006,6.39444]
[1779762329010,28.66,76654.14,0.44,0.26812,0.00059,6.37633]
[1779762332030,28.66,76651.38,0.44,0.26617,0.00059,6.34312]
[1779762332608,28.66,76651.38,0.44,0.26617,0.00059,6.34312]
[1779762333188,28.66,76645.94,0.44,0.26296,0.00059,6.30361]
[1779762336134,28.66,76648.98,0.44,0.26476,0.00059,6.32588]
[1779762338228,28.66,76653.85,0.44,0.26765,0.00059,6.36112]
[1779762342106,28.66,76654.2,0.44,0.26785,0.00059,6.36356]
[1779762342152,28.66,76654.2,0.44,0.26785,0.00059,6.36356]
[1779762342140,28.66,76659.17,0.44,0.27081,0.0006,6.39915]
[1779762342265,28.66,76659.17,0.44,0.27081,0.0006,6.39915]
[1779762343210,28.66,76666.25,0.44,0.27506,0.0006,6.4494]
[1779762343308,28.66,76666.25,0.44,0.27506,0.0006,6.4494]
[1779762345229,28.66,76666.25,0.44,0.27507,0.0006,6.44941]
[1779762345130,28.66,76668.78,0.44,0.27659,0.0006,6.46718]
[1779762345259,28.66,76668.78,0.44,0.27659,0.0006,6.46718]
[1779762351123,28.66,76668.76,0.44,0.27658,0.0006,6.467]
[1779762356478,28.66,76667.57,0.44,0.27585,0.0006,6.45861]
[1779762362241,28.66,76663.26,0.44,0.27326,0.0006,6.42825]
[1779762367276,28.66,76658.49,0.44,0.2704,0.0006,6.39423]
[1779762374324,28.66,76658.97,0.44,0.27065,0.0006,6.39725]
[1779762379365,28.65,76659.89,0.44,0.27117,0.0006,6.40346]
[1779762385407,28.65,76659.34,0.44,0.2708,0.0006,6.39909]
[1779762390746,28.64,76661.44,0.44,0.27204,0.0006,6.41386]
[1779762396114,28.65,76663.79,0.44,0.27316,0.0006,6.41742]
[1779762402198,28.65,76664.25,0.44,0.27343,0.0006,6.4207]
[1779762402299,28.65,76660.74,0.44,0.27132,0.0006,6.3957]
[1779762405107,28.64,76656.56,0.44,0.26881,0.0006,6.36562]
[1779762410887,28.64,76656.23,0.44,0.26859,0.0006,6.36302]
[1779762411972,28.64,76656.23,0.44,0.26859,0.0006,6.36302]
[1779762412226,28.64,76655.25,0.44,0.268,0.0006,6.35588]
[1779762413213,28.64,76643.78,0.44,0.2612,0.00059,6.27241]
[1779762414261,28.64,76637.74,0.44,0.25766,0.00058,6.22784]
[1779762419278,28.64,76638.7,0.44,0.25822,0.00059,6.23497]
[1779762420874,28.64,76638.14,0.44,0.25789,0.00058,6.23083]
[1779762421304,28.64,76637.97,0.44,0.25779,0.00058,6.22958]
[1779762426321,28.64,76636.8,0.44,0.25711,0.00058,6.22094]
[1779762431296,28.64,76635.35,0.44,0.25628,0.00058,6.21033]
[1779762432234,28.64,76639.52,0.44,0.25872,0.00059,6.24129]
[1779762432662,28.64,76639.52,0.44,0.25872,0.00059,6.24129]
[1779762432692,28.64,76639.52,0.44,0.25872,0.00059,6.24129]
[1779762433770,28.64,76636.68,0.44,0.25705,0.00058,6.22013]
[1779762438864,28.64,76638.94,0.44,0.2584,0.00059,6.23719]
[1779762444821,28.65,76640.84,0.44,0.25955,0.00059,6.25173]
[1779762445990,28.65,76645.27,0.44,0.26216,0.00059,6.28438]
[1779762449238,28.65,76644.97,0.44,0.26198,0.00059,6.28213]
[1779762449339,28.65,76645.55,0.44,0.26232,0.00059,6.28634]
[1779762450287,28.65,76653.77,0.44,0.26719,0.0006,6.34615]
[1779762451005,28.65,76653.77,0.44,0.26719,0.0006,6.34615]
[1779762451035,28.65,76653.77,0.44,0.26719,0.0006,6.34615]
[1779762453914,28.65,76657.59,0.44,0.26916,0.0006,6.36039]
[1779762458973,28.65,76658.25,0.44,0.26955,0.0006,6.36503]
[1779762459163,28.65,76658.25,0.44,0.26955,0.0006,6.36503]
[1779762459264,28.65,76664.93,0.44,0.27356,0.0006,6.41256]
[1779762459494,28.65,76664.93,0.44,0.27356,0.0006,6.41256]
[1779762460013,28.65,76668.78,0.44,0.27589,0.00061,6.43971]
[1779762465169,28.65,76668.84,0.44,0.27593,0.00061,6.44023]
[1779762468110,28.65,76668.41,0.44,0.27568,0.00061,6.43732]
[1779762468184,28.65,76666.93,0.44,0.27479,0.0006,6.42692]
[1779762469998,28.65,76663.03,0.44,0.27244,0.0006,6.39935]
[1779762475032,28.65,76663.27,0.44,0.27257,0.0006,6.40095]
[1779762477053,28.65,76658.01,0.44,0.2694,0.0006,6.36328]
[1779762481329,28.65,76658.44,0.44,0.26966,0.0006,6.3663]
[1779762481365,28.65,76658.44,0.44,0.26966,0.0006,6.3663]
[1779762481282,28.65,76656.05,0.44,0.26822,0.0006,6.3491]
[1779762483094,28.65,76650.55,0.44,0.26494,0.00059,6.30926]
[1779762484105,28.65,76647.3,0.44,0.26301,0.00059,6.2855]
[1779762489136,28.64,76644.19,0.44,0.26117,0.00059,6.26261]
[1779762490142,28.64,76639.82,0.44,0.25859,0.00059,6.23026]
[1779762495333,28.64,76639.55,0.44,0.25838,0.00059,6.22769]
[1779762495374,28.64,76639.55,0.44,0.25838,0.00059,6.22769]
[1779762495486,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762495512,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762495593,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762495629,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762495694,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762495856,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762495894,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762496094,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762496126,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762496298,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762496323,28.64,76640.15,0.44,0.25873,0.00059,6.23213]
[1779762496399,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762496504,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762496522,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762496529,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762496864,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762496891,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762497071,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762497093,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762497325,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762497362,28.63,76632.84,0.44,0.25445,0.00058,6.17758]
[1779762497202,28.63,76632.84,0.44,0.25444,0.00058,6.17752]
[1779762498214,28.63,76632.84,0.44,0.25444,0.00058,6.17752]
[1779762498296,28.63,76631.91,0.44,0.25389,0.00058,6.17041]
[1779762504087,28.62,76631.82,0.44,0.25378,0.00058,6.16899]
[1779762506019,28.62,76629.06,0.44,0.25217,0.00058,6.14813]
[1779762506082,28.62,76629.06,0.44,0.25217,0.00058,6.14813]
[1779762507890,28.62,76630.16,0.44,0.25278,0.00058,6.156]
[1779762513218,28.61,76631.26,0.44,0.25304,0.00058,6.15014]
[1779762518379,28.6,76632.63,0.44,0.25378,0.00058,6.15972]
[1779762518796,28.6,76632.43,0.44,0.25365,0.00058,6.15808]
[1779762518827,28.6,76632.43,0.44,0.25365,0.00058,6.15808]
[1779762519353,28.6,76623.71,0.44,0.2486,0.00058,6.09225]
[1779762519708,28.6,76623.71,0.44,0.2486,0.00058,6.09225]
[1779762520361,28.6,76622.21,0.44,0.24774,0.00057,6.08088]
[1779762525396,28.61,76621.65,0.44,0.24744,0.00057,6.0768]
[1779762530430,28.61,76623.04,0.44,0.24825,0.00058,6.0876]
[1779762532246,28.61,76624.03,0.44,0.24882,0.00058,6.09515]
[1779762532344,28.61,76624.13,0.44,0.24888,0.00058,6.09594]
[1779762537480,28.61,76626.66,0.44,0.25035,0.00058,6.11521]
[1779762540375,28.61,76626.55,0.44,0.25029,0.00058,6.1144]
[1779762540501,28.61,76625.78,0.44,0.24985,0.00058,6.10861]
[1779762542414,28.61,76625.78,0.44,0.24985,0.00058,6.10861]
[1779762543377,28.61,76626.12,0.44,0.25004,0.00058,6.1112]
[1779762543390,28.61,76626.12,0.44,0.25004,0.00058,6.1112]
[1779762543334,28.61,76622.1,0.44,0.24773,0.00057,6.08075]
[1779762544450,28.61,76622.1,0.44,0.24773,0.00057,6.08075]
[1779762544454,28.61,76621.95,0.44,0.24765,0.00057,6.07961]
[1779762545378,28.61,76621.95,0.44,0.24765,0.00057,6.07961]
[1779762545387,28.61,76621.95,0.44,0.24765,0.00057,6.07961]
[1779762544552,28.61,76616.12,0.44,0.24431,0.00057,6.03501]
[1779762546387,28.61,76615.66,0.44,0.24405,0.00057,6.03149]
[1779762551401,28.61,76613.86,0.44,0.24303,0.00057,6.01776]
[1779762556425,28.61,76614.82,0.44,0.24357,0.00057,6.02508]
[1779762559743,28.61,76615.62,0.44,0.24403,0.00057,6.03133]
[1779762560385,28.61,76611.96,0.44,0.24196,0.00057,6.0032]
[1779762563087,28.61,76610.51,0.44,0.24114,0.00057,5.9921]
[1779762564738,28.61,76609.31,0.44,0.24047,0.00057,5.9829]
[1779762564741,28.61,76609.31,0.44,0.24047,0.00057,5.9829]
[1779762565385,28.62,76609.02,0.44,0.24031,0.00057,5.9807]
[1779762570045,28.62,76606.87,0.44,0.23911,0.00056,5.96429]
[1779762570065,28.62,76606.87,0.44,0.23911,0.00056,5.96429]
[1779762575749,28.62,76606.49,0.44,0.23859,0.00056,5.94818]
[1779762579404,28.63,76599.57,0.44,0.23474,0.00056,5.89455]
[1779762581447,28.63,76593.88,0.44,0.23159,0.00055,5.85018]
[1779762582073,28.63,76593.88,0.44,0.23159,0.00055,5.85018]
[1779762584065,28.63,76594.5,0.44,0.23194,0.00056,5.85506]
[1779762590082,28.64,76594.96,0.44,0.23226,0.00056,5.85969]
[1779762590159,28.64,76594.96,0.44,0.23226,0.00056,5.85969]
[1779762590422,28.64,76594.96,0.44,0.23228,0.00056,5.85986]
[1779762595427,28.65,76595.79,0.44,0.23279,0.00056,5.86707]
[1779762595497,28.65,76599.34,0.44,0.23477,0.00056,5.89506]
[1779762596085,28.65,76599.34,0.44,0.23477,0.00056,5.89506]
[1779762597656,28.65,76602.45,0.44,0.23652,0.00056,5.91949]
[1779762602691,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762602735,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762602761,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762602803,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762602966,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762602981,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762603282,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762603303,28.65,76602.6,0.44,0.23662,0.00056,5.92089]
[1779762603373,28.65,76597.8,0.44,0.23394,0.00056,5.88328]
[1779762604954,28.65,76593.93,0.44,0.23178,0.00055,5.85283]
[1779762607563,28.65,76592.9,0.44,0.23121,0.00055,5.84474]
[1779762613010,28.65,76593.37,0.44,0.23148,0.00055,5.84853]
[1779762616011,28.65,76592.68,0.44,0.2311,0.00055,5.84311]
[1779762616158,28.65,76592.34,0.44,0.23091,0.00055,5.84044]
[1779762617508,28.65,76592.34,0.44,0.23091,0.00055,5.84044]
[1779762622424,28.65,76589.41,0.44,0.22931,0.00055,5.81748]
[1779762624085,28.65,76585.1,0.44,0.22694,0.00055,5.78332]
[1779762624668,28.65,76585.1,0.44,0.22694,0.00055,5.78332]
[1779762625092,28.65,76583.35,0.44,0.22599,0.00055,5.76947]
[1779762630108,28.66,76582.72,0.44,0.22568,0.00055,5.76496]
[1779762632443,28.66,76582.84,0.44,0.22541,0.00055,5.75236]
[1779762632498,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632588,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632634,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632643,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632715,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632741,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632846,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632947,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762632981,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762633095,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762633132,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762633356,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762633377,28.66,76582.66,0.44,0.22532,0.00055,5.75103]
[1779762633457,28.66,76595.36,0.44,0.23233,0.00056,5.85175]
[1779762633565,28.66,76595.36,0.44,0.23233,0.00056,5.85175]
[1779762633590,28.66,76595.36,0.44,0.23233,0.00056,5.85175]
[1779762633601,28.66,76595.36,0.44,0.23233,0.00056,5.85175]
[1779762635162,28.66,76600.82,0.44,0.23538,0.00056,5.89456]
[1779762636244,28.66,76600.82,0.44,0.23538,0.00056,5.89456]
[1779762636323,28.66,76600.82,0.44,0.23538,0.00056,5.89456]
[1779762636541,28.66,76602.72,0.44,0.23643,0.00056,5.90928]
[1779762636788,28.66,76602.72,0.44,0.23643,0.00056,5.90928]
[1779762637177,28.66,76602.87,0.44,0.23652,0.00056,5.91045]
[1779762638184,28.66,76608.85,0.44,0.23988,0.00057,5.95686]
[1779762639410,28.66,76612.48,0.44,0.24193,0.00057,5.98479]
[1779762640116,28.66,76612.48,0.44,0.24193,0.00057,5.98479]
[1779762640454,28.66,76614.91,0.44,0.24332,0.00057,6.00356]
[1779762641494,28.66,76617.92,0.44,0.24505,0.00057,6.02667]
[1779762642441,28.66,76615.61,0.44,0.24373,0.00057,6.009]
[1779762643824,28.66,76615.17,0.44,0.24348,0.00057,6.00566]
[1779762643832,28.66,76615.17,0.44,0.24348,0.00057,6.00566]
[1779762644227,28.66,76615.17,0.44,0.24348,0.00057,6.00566]
[1779762644498,28.66,76614.69,0.44,0.24321,0.00057,6.00202]
[1779762646834,28.66,76613.76,0.44,0.24268,0.00057,5.99492]
[1779762647247,28.66,76612.75,0.44,0.24211,0.00057,5.9872]
[1779762648257,28.66,76607.44,0.44,0.23911,0.00056,5.94622]
[1779762649252,28.66,76607.44,0.44,0.23911,0.00056,5.94622]
[1779762649489,28.66,76607.44,0.44,0.23911,0.00056,5.94622]
[1779762649520,28.66,76607.44,0.44,0.23911,0.00056,5.94622]
[1779762649471,28.66,76605.07,0.44,0.23778,0.00056,5.9279]
[1779762651283,28.66,76600.45,0.44,0.23518,0.00056,5.89178]
[1779762652282,28.66,76597.38,0.44,0.23346,0.00056,5.86768]
[1779762653172,28.66,76597.38,0.44,0.23346,0.00056,5.86768]
[1779762653395,28.66,76597.72,0.44,0.23364,0.00056,5.87029]
[1779762653846,28.66,76597.72,0.44,0.23364,0.00056,5.87029]
[1779762653853,28.66,76597.72,0.44,0.23364,0.00056,5.87029]
[1779762653998,28.66,76597.72,0.44,0.23364,0.00056,5.87029]
[1779762654071,28.66,76597.72,0.44,0.23364,0.00056,5.87029]
[1779762654546,28.66,76592.58,0.44,0.23078,0.00055,5.82981]
[1779762656310,28.66,76586.26,0.44,0.2273,0.00055,5.77978]
[1779762658070,28.66,76586.06,0.44,0.2272,0.00055,5.77834]
[1779762660068,28.66,76586.14,0.44,0.22725,0.00055,5.77911]
[1779762665377,28.67,76592.54,0.44,0.23081,0.00055,5.8301]
[1779762666143,28.67,76592.54,0.44,0.23081,0.00055,5.8301]
[1779762666383,28.67,76588.73,0.44,0.2287,0.00055,5.80002]
[1779762667101,28.67,76588.73,0.44,0.2287,0.00055,5.80002]
[1779762667390,28.67,76585.7,0.44,0.22704,0.00055,5.77605]
[1779762668161,28.67,76585.7,0.44,0.22704,0.00055,5.77605]
[1779762673433,28.67,76585.69,0.44,0.22706,0.00055,5.77634]
[1779762678468,28.67,76585.26,0.44,0.22685,0.00055,5.77325]
[1779762683502,28.68,76585.17,0.44,0.22682,0.00055,5.77284]
[1779762688537,28.68,76584.92,0.44,0.22671,0.00055,5.77117]
[1779762695586,28.68,76584.63,0.44,0.22623,0.00055,5.75554]
[1779762697290,28.68,76584.87,0.44,0.22637,0.00055,5.75752]
[1779762697600,28.68,76588.59,0.44,0.22841,0.00055,5.78708]
[1779762698606,28.68,76591.54,0.44,0.23004,0.00055,5.81042]
[1779762702947,28.68,76591.46,0.44,0.23,0.00055,5.80982]
[1779762703097,28.68,76591.46,0.44,0.23,0.00055,5.80982]
[1779762703199,28.68,76591.7,0.44,0.23014,0.00055,5.81173]
[1779762703665,28.68,76591.7,0.44,0.23014,0.00055,5.81173]
[1779762703669,28.68,76591.7,0.44,0.23014,0.00055,5.81173]
[1779762703695,28.68,76591.7,0.44,0.23014,0.00055,5.81173]
[1779762704636,28.68,76592.45,0.44,0.23055,0.00055,5.81765]
[1779762704735,28.68,76592.16,0.44,0.23039,0.00055,5.81537]
[1779762706084,28.68,76592.16,0.44,0.23039,0.00055,5.81537]
[1779762706125,28.68,76592.16,0.44,0.23039,0.00055,5.81537]
[1779762706135,28.68,76591.26,0.44,0.22989,0.00055,5.80827]
[1779762711632,28.68,76591.6,0.44,0.23009,0.00055,5.811]
[1779762713879,28.68,76591.92,0.44,0.23026,0.00055,5.81354]
[1779762713894,28.68,76591.92,0.44,0.23026,0.00055,5.81354]
[1779762713980,28.68,76592.0,0.44,0.23031,0.00055,5.81417]
[1779762717364,28.68,76594.27,0.44,0.23157,0.00056,5.83205]
[1779762724729,28.68,76593.87,0.44,0.23133,0.00056,5.82875]
[1779762724748,28.68,76593.87,0.44,0.23133,0.00056,5.82875]
[1779762724768,28.68,76593.87,0.44,0.23133,0.00056,5.82875]
[1779762725374,28.68,76596.7,0.44,0.2329,0.00056,5.85095]
[1779762727346,28.68,76596.7,0.44,0.2329,0.00056,5.85095]
[1779762727373,28.68,76596.7,0.44,0.2329,0.00056,5.85095]
[1779762727388,28.68,76599.03,0.44,0.23419,0.00056,5.8691]
[1779762729510,28.68,76599.03,0.44,0.23419,0.00056,5.8691]
[1779762729539,28.68,76599.03,0.44,0.23419,0.00056,5.8691]
[1779762729607,28.68,76598.84,0.44,0.23408,0.00056,5.86748]
[1779762731330,28.68,76598.72,0.44,0.23401,0.00056,5.86647]
[1779762731342,28.68,76598.72,0.44,0.23401,0.00056,5.86647]
[1779762731558,28.68,76603.53,0.44,0.23669,0.00056,5.90395]
[1779762733588,28.68,76606.14,0.44,0.23815,0.00056,5.92401]
[1779762738610,28.67,76607.32,0.44,0.2388,0.00056,5.93298]
[1779762741167,28.67,76607.32,0.44,0.23878,0.00056,5.93279]
[1779762741177,28.67,76607.32,0.44,0.23878,0.00056,5.93279]
[1779762741206,28.67,76607.32,0.44,0.23878,0.00056,5.93279]
[1779762741418,28.67,76607.32,0.44,0.23878,0.00056,5.93279]
[1779762741519,28.67,76606.41,0.44,0.23827,0.00056,5.92567]
[1779762743177,28.67,76606.41,0.44,0.23827,0.00056,5.92567]
[1779762745207,28.67,76607.03,0.44,0.23861,0.00056,5.93035]
[1779762750976,28.67,76606.85,0.44,0.23847,0.00056,5.92848]
[1779762751981,28.67,76605.18,0.44,0.23718,0.00056,5.90177]
[1779762757019,28.66,76604.34,0.44,0.23669,0.00056,5.89501]
[1779762758024,28.66,76601.34,0.44,0.235,0.00056,5.87149]
[1779762763429,28.66,76598.34,0.44,0.23329,0.00056,5.84751]
[1779762769100,28.66,76596.93,0.44,0.23248,0.00056,5.83608]
[1779762774135,28.65,76597.36,0.44,0.23269,0.00056,5.83918]
[1779762779173,28.65,76598.24,0.44,0.23317,0.00056,5.84581]
[1779762784209,28.65,76598.43,0.44,0.23325,0.00056,5.84699]
[1779762787640,28.65,76602.89,0.44,0.23573,0.00056,5.88171]
[1779762791925,28.64,76604.04,0.44,0.23636,0.00056,5.8904]
[1779762797301,28.64,76603.42,0.44,0.23597,0.00056,5.88493]
[1779762798381,28.64,76603.42,0.44,0.23597,0.00056,5.88493]
[1779762798402,28.64,76603.42,0.44,0.23597,0.00056,5.88493]
[1779762798621,28.64,76604.83,0.44,0.23674,0.00056,5.89572]
[1779762799667,28.63,76608.16,0.44,0.23862,0.00057,5.92154]
[1779762800071,28.63,76608.16,0.44,0.23862,0.00057,5.92154]
[1779762800080,28.63,76608.16,0.44,0.23862,0.00057,5.92154]
[1779762801331,28.63,76608.4,0.44,0.23874,0.00057,5.92327]
[1779762801360,28.63,76608.4,0.44,0.23874,0.00057,5.92327]
[1779762801428,28.63,76608.4,0.44,0.23873,0.00057,5.92312]
[1779762806919,28.63,76609.05,0.44,0.23908,0.00057,5.92784]
[1779762807038,28.63,76609.05,0.44,0.23908,0.00057,5.92784]
[1779762807061,28.63,76609.05,0.44,0.23908,0.00057,5.92784]
[1779762807370,28.63,76608.94,0.44,0.23901,0.00057,5.92691]
[1779762808037,28.63,76608.94,0.44,0.23901,0.00057,5.92691]
[1779762808560,28.63,76608.94,0.44,0.23901,0.00057,5.92691]
[1779762808585,28.63,76608.94,0.44,0.23901,0.00057,5.92691]
[1779762810563,28.63,76609.02,0.44,0.23904,0.00057,5.92738]
[1779762810661,28.62,76607.74,0.44,0.2383,0.00057,5.91714]
[1779762815426,28.62,76604.94,0.44,0.23633,0.00056,5.88105]
[1779762822475,28.61,76606.71,0.44,0.23726,0.00057,5.89387]
[1779762829524,28.6,76605.96,0.44,0.23677,0.00057,5.88713]
[1779762835566,28.59,76604.67,0.44,0.23599,0.00056,5.87633]
[1779762836555,28.59,76604.67,0.44,0.23599,0.00056,5.87633]
[1779762836559,28.59,76604.67,0.44,0.23599,0.00056,5.87633]
[1779762836741,28.59,76604.67,0.44,0.23599,0.00056,5.87633]
[1779762836590,28.59,76605.19,0.44,0.23627,0.00057,5.88028]
[1779762838588,28.59,76605.19,0.44,0.23626,0.00057,5.88017]
[1779762844631,28.59,76604.92,0.44,0.23609,0.00056,5.87771]
[1779762849665,28.59,76604.44,0.44,0.2358,0.00056,5.87378]
[1779762859733,28.58,76604.49,0.44,0.23581,0.00056,5.87387]
[1779762864771,28.58,76604.15,0.44,0.2356,0.00056,5.87091]
[1779762869806,28.58,76603.99,0.44,0.23547,0.00056,5.86922]
[1779762874841,28.58,76604.39,0.44,0.23535,0.00056,5.85852]
[1779762881890,28.58,76604.75,0.44,0.23554,0.00057,5.86123]
[1779762887115,28.57,76605.5,0.44,0.23594,0.00057,5.86677]
[1779762892230,28.57,76605.08,0.44,0.23567,0.00057,5.86296]
[1779762892420,28.57,76605.08,0.44,0.23567,0.00057,5.86296]
[1779762892453,28.57,76605.08,0.44,0.23567,0.00057,5.86296]
[1779762893882,28.57,76606.11,0.44,0.23624,0.00057,5.87081]
[1779762894532,28.57,76606.11,0.44,0.23624,0.00057,5.87081]
[1779762894590,28.57,76588.48,0.44,0.22637,0.00055,5.73137]
[1779762897189,28.57,76587.21,0.44,0.22567,0.00055,5.72127]
[1779762903041,28.57,76587.0,0.44,0.22557,0.00055,5.71988]
[1779762904527,28.57,76587.0,0.44,0.22557,0.00055,5.71988]
[1779762910091,28.57,76588.31,0.44,0.22631,0.00055,5.73054]
[1779762911349,28.57,76596.51,0.44,0.23087,0.00056,5.79576]
[1779762913216,28.57,76607.55,0.44,0.23708,0.00057,5.88246]
[1779762919149,28.56,76608.31,0.44,0.23747,0.00057,5.88785]
[1779762920654,28.56,76609.35,0.44,0.23805,0.00057,5.89585]
[1779762920751,28.56,76610.35,0.44,0.23864,0.00057,5.90381]
[1779762926230,28.57,76609.48,0.44,0.23816,0.00057,5.89734]
[1779762926309,28.57,76612.53,0.44,0.23991,0.00057,5.92115]
[1779762927617,28.57,76620.87,0.44,0.2447,0.00058,5.98559]
[1779762932661,28.57,76621.59,0.44,0.24475,0.00058,5.97714]
[1779762932750,28.56,76618.5,0.44,0.24295,0.00058,5.95311]
[1779762933181,28.56,76618.5,0.44,0.24295,0.00058,5.95311]
[1779762933210,28.56,76618.5,0.44,0.24295,0.00058,5.95311]
[1779762933222,28.56,76618.5,0.44,0.24295,0.00058,5.95311]
[1779762933253,28.56,76618.5,0.44,0.24295,0.00058,5.95311]
[1779762933384,28.56,76617.58,0.44,0.24242,0.00058,5.94601]
[1779762939295,28.56,76617.43,0.44,0.24228,0.00058,5.94419]
[1779762943104,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943106,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943130,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943212,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943245,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943415,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943455,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943631,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943664,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943835,28.55,76617.02,0.44,0.24202,0.00057,5.94069]
[1779762943765,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762943869,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944081,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944106,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944290,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944311,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944509,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944542,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944730,28.55,76617.14,0.44,0.24208,0.00058,5.9414]
[1779762944820,28.55,76616.12,0.44,0.24148,0.00057,5.9334]
[1779762944868,28.55,76616.12,0.44,0.24148,0.00057,5.9334]
[1779762944895,28.55,76616.12,0.44,0.24148,0.00057,5.9334]
[1779762945224,28.55,76616.12,0.44,0.24148,0.00057,5.9334]
[1779762945338,28.55,76616.12,0.44,0.24148,0.00057,5.9334]
[1779762948015,28.55,76615.85,0.44,0.24131,0.00057,5.93111]
[1779762948809,28.55,76616.3,0.44,0.24156,0.00057,5.93449]
[1779762950804,28.54,76618.78,0.44,0.24297,0.00058,5.95345]
[1779762953990,28.54,76618.64,0.44,0.24287,0.00058,5.95201]
[1779762954008,28.54,76618.64,0.44,0.24287,0.00058,5.95201]
[1779762954403,28.54,76618.64,0.44,0.24287,0.00058,5.95201]
[1779762956449,28.54,76618.98,0.44,0.24305,0.00058,5.95451]
[1779762960444,28.54,76614.63,0.44,0.24052,0.00057,5.92048]
[1779762961551,28.54,76614.63,0.44,0.24052,0.00057,5.92048]
[1779762961560,28.54,76614.63,0.44,0.24052,0.00057,5.92048]
[1779762961746,28.54,76614.63,0.44,0.24052,0.00057,5.92048]
[1779762961768,28.54,76614.63,0.44,0.24052,0.00057,5.92048]
[1779762961838,28.54,76611.51,0.44,0.23874,0.00057,5.89621]
[1779762961949,28.54,76611.51,0.44,0.23874,0.00057,5.89621]
[1779762962506,28.54,76605.15,0.44,0.23512,0.00057,5.84645]
[1779762963617,28.54,76605.15,0.44,0.23512,0.00057,5.84645]
[1779762963680,28.53,76602.88,0.44,0.23382,0.00056,5.82836]
[1779762968502,28.53,76600.2,0.44,0.23229,0.00056,5.80694]
[1779762969870,28.53,76604.49,0.44,0.2347,0.00057,5.84063]
[1779762971737,28.53,76604.49,0.44,0.2347,0.00057,5.84063]
[1779762971760,28.53,76604.49,0.44,0.2347,0.00057,5.84063]
[1779762978020,28.53,76604.43,0.44,0.23463,0.00057,5.83968]
[1779762983611,28.52,76603.96,0.44,0.23433,0.00057,5.8354]
[1779762989653,28.52,76602.56,0.44,0.23351,0.00056,5.82401]
[1779762990926,28.52,76602.2,0.44,0.2333,0.00056,5.82112]
[1779762991251,28.52,76602.2,0.44,0.2333,0.00056,5.82112]
[1779762992074,28.52,76602.14,0.44,0.23292,0.00056,5.80679]
[1779762992082,28.52,76602.14,0.44,0.23292,0.00056,5.80679]
[1779762992674,28.52,76593.11,0.44,0.22785,0.00056,5.73516]
[1779762993681,28.52,76589.7,0.44,0.22596,0.00056,5.70798]
[1779762994108,28.52,76589.7,0.44,0.22596,0.00056,5.70798]
[1779762995083,28.52,76589.52,0.44,0.22586,0.00056,5.7066]
[1779762996139,28.52,76589.5,0.44,0.22585,0.00056,5.70644]
[1779762997420,28.52,76589.5,0.44,0.22586,0.00056,5.70658]
[1779762997709,28.52,76589.39,0.44,0.2258,0.00055,5.70576]
[1779763001737,28.52,76592.38,0.44,0.22748,0.00056,5.72991]
[1779763007780,28.52,76593.15,0.44,0.22793,0.00056,5.7363]
[1779763010800,28.53,76596.1,0.44,0.22959,0.00056,5.75988]
[1779763011008,28.53,76596.1,0.44,0.22959,0.00056,5.75988]
[1779763011806,28.53,76595.47,0.44,0.22924,0.00056,5.75489]
[1779763013808,28.53,76597.79,0.44,0.23054,0.00056,5.77332]
[1779763013816,28.53,76597.79,0.44,0.23054,0.00056,5.77332]
[1779763013828,28.53,76597.79,0.44,0.23054,0.00056,5.77332]
[1779763013835,28.53,76597.79,0.44,0.23054,0.00056,5.77332]
[1779763013858,28.53,76597.79,0.44,0.23054,0.00056,5.77332]
[1779763013906,28.53,76600.19,0.44,0.23189,0.00056,5.79233]
[1779763014927,28.53,76600.19,0.44,0.23189,0.00056,5.79233]
[1779763015835,28.52,76603.63,0.44,0.23382,0.00057,5.81942]
[1779763016585,28.52,76603.63,0.44,0.23382,0.00057,5.81942]
[1779763016634,28.52,76603.63,0.44,0.23382,0.00057,5.81942]
[1779763016842,28.52,76604.18,0.44,0.23413,0.00057,5.8237]
[1779763017586,28.52,76604.18,0.44,0.23413,0.00057,5.8237]
[1779763017615,28.52,76604.18,0.44,0.23413,0.00057,5.8237]
[1779763017849,28.52,76606.47,0.44,0.23543,0.00057,5.84171]
[1779763018855,28.52,76609.26,0.44,0.23701,0.00057,5.86356]
[1779763019727,28.52,76609.26,0.44,0.23701,0.00057,5.86356]
[1779763019933,28.52,76609.76,0.44,0.2373,0.00057,5.86745]
[1779763021877,28.52,76614.79,0.44,0.24017,0.00057,5.90658]
[1779763022661,28.52,76614.79,0.44,0.24017,0.00057,5.90658]
[1779763022901,28.52,76614.79,0.44,0.24017,0.00057,5.90658]
[1779763022936,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763022970,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763022994,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023028,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023240,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023289,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023606,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023650,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023900,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023944,28.52,76627.88,0.44,0.24775,0.00058,6.00748]
[1779763023890,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024141,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024182,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024279,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024303,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024589,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024627,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024637,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024640,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024755,28.52,76627.88,0.44,0.24774,0.00058,6.00741]
[1779763024898,28.52,76635.32,0.44,0.2521,0.00059,6.0638]
[1779763027919,28.52,76642.95,0.44,0.2566,0.00059,6.12095]
[1779763028927,28.52,76646.56,0.44,0.25875,0.0006,6.14785]
[1779763029515,28.52,76646.56,0.44,0.25875,0.0006,6.14785]
[1779763029934,28.52,76649.64,0.44,0.2606,0.0006,6.17065]
[1779763030862,28.52,76649.64,0.44,0.2606,0.0006,6.17065]
[1779763030882,28.52,76649.64,0.44,0.2606,0.0006,6.17065]
[1779763033763,28.52,76652.43,0.44,0.26227,0.0006,6.19117]
[1779763036947,28.52,76650.3,0.44,0.26098,0.0006,6.17541]
[1779763040133,28.52,76651.01,0.44,0.26141,0.0006,6.18061]
[1779763040927,28.52,76652.53,0.44,0.26232,0.0006,6.19176]
[1779763045183,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045218,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045256,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045322,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045370,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045381,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045383,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045513,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045543,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045721,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045748,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045942,28.52,76652.75,0.44,0.26244,0.0006,6.1933]
[1779763045822,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763045984,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763046144,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763046163,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763046347,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763046369,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763046586,28.52,76651.45,0.44,0.26165,0.0006,6.18364]
[1779763046631,28.52,76642.5,0.44,0.25631,0.00059,6.11724]
[1779763047397,28.52,76642.5,0.44,0.25631,0.00059,6.11724]
[1779763047423,28.52,76642.5,0.44,0.25631,0.00059,6.11724]
[1779763047622,28.52,76642.5,0.44,0.25631,0.00059,6.11724]
[1779763047724,28.52,76637.58,0.44,0.25339,0.00059,6.08031]
[1779763049261,28.51,76635.73,0.44,0.25229,0.00059,6.06625]
[1779763050605,28.51,76634.15,0.44,0.25134,0.00059,6.05411]
[1779763050871,28.51,76633.84,0.44,0.25115,0.00059,6.05168]
[1779763053876,28.51,76629.74,0.44,0.2484,0.00059,6.00668]
[1779763058902,28.51,76630.92,0.44,0.24907,0.00059,6.01544]
[1779763063910,28.5,76630.99,0.44,0.24909,0.00059,6.01569]
[1779763066985,28.5,76626.71,0.44,0.24657,0.00058,5.98279]
[1779763067932,28.5,76623.37,0.44,0.24463,0.00058,5.95713]
[1779763072944,28.5,76624.31,0.44,0.24516,0.00058,5.96425]
[1779763077958,28.5,76624.31,0.44,0.24515,0.00058,5.96408]
[1779763082992,28.5,76622.7,0.44,0.2442,0.00058,5.95154]
[1779763083362,28.5,76621.15,0.44,0.2433,0.00058,5.93947]
[1779763083556,28.5,76621.15,0.44,0.2433,0.00058,5.93947]
[1779763083973,28.5,76611.86,0.44,0.23794,0.00057,5.86716]
[1779763085978,28.5,76611.86,0.44,0.23794,0.00057,5.86716]
[1779763085994,28.5,76601.63,0.44,0.23211,0.00056,5.78661]
[1779763091390,28.49,76602.1,0.44,0.23237,0.00057,5.79019]
[1779763092068,28.49,76602.1,0.44,0.23237,0.00057,5.79019]
[1779763092396,28.49,76603.0,0.44,0.23287,0.00057,5.79728]
[1779763094089,28.49,76602.97,0.44,0.23285,0.00057,5.797]
[1779763099447,28.49,76601.89,0.44,0.23223,0.00057,5.78832]
[1779763103476,28.49,76598.94,0.44,0.23056,0.00056,5.76485]
[1779763108511,28.49,76599.98,0.44,0.23114,0.00056,5.77304]
[1779763113551,28.49,76600.29,0.44,0.23096,0.00056,5.76154]
[1779763118674,28.49,76600.99,0.44,0.23135,0.00056,5.76707]
[1779763121081,28.49,76598.37,0.44,0.22988,0.00056,5.74627]
[1779763121640,28.49,76598.37,0.44,0.22988,0.00056,5.74627]
[1779763121709,28.49,76591.47,0.44,0.22601,0.00056,5.69119]
[1779763122514,28.49,76591.47,0.44,0.22601,0.00056,5.69119]
[1779763123068,28.49,76589.14,0.44,0.22472,0.00056,5.67252]
[1779763124528,28.49,76589.14,0.44,0.22472,0.00056,5.67261]
[1779763124632,28.49,76591.4,0.44,0.22599,0.00056,5.69084]
[1779763126699,28.49,76591.4,0.44,0.22599,0.00056,5.69094]
[1779763126705,28.49,76591.4,0.44,0.22599,0.00056,5.69094]
[1779763126724,28.49,76591.4,0.44,0.22599,0.00056,5.69094]
[1779763126735,28.49,76591.4,0.44,0.22599,0.00056,5.69094]
[1779763126923,28.49,76591.4,0.44,0.22599,0.00056,5.69094]
[1779763126961,28.49,76591.4,0.44,0.22599,0.00056,5.69094]
[1779763127024,28.49,76590.63,0.44,0.22558,0.00056,5.68494]
[1779763127125,28.49,76590.63,0.44,0.22558,0.00056,5.68494]
[1779763127144,28.49,76590.63,0.44,0.22558,0.00056,5.68494]
[1779763127148,28.49,76590.63,0.44,0.22558,0.00056,5.68494]
[1779763127854,28.49,76598.53,0.44,0.23001,0.00056,5.74809]
[1779763129123,28.49,76598.53,0.44,0.23001,0.00056,5.74809]
[1779763129664,28.5,76600.67,0.44,0.23122,0.00056,5.7651]
[1779763131984,28.5,76600.41,0.44,0.23107,0.00056,5.76305]
[1779763132330,28.5,76600.41,0.44,0.23107,0.00056,5.76306]
[1779763132658,28.5,76600.41,0.44,0.23107,0.00056,5.76306]
[1779763133210,28.5,76600.84,0.44,0.23131,0.00056,5.76648]
[1779763134696,28.5,76599.78,0.44,0.23072,0.00056,5.75807]
[1779763135167,28.5,76599.34,0.44,0.23047,0.00056,5.75458]
[1779763135196,28.5,76599.34,0.44,0.23047,0.00056,5.75458]
[1779763135203,28.5,76599.34,0.44,0.23047,0.00056,5.75458]
[1779763135239,28.5,76599.34,0.44,0.23047,0.00056,5.75458]
[1779763136195,28.5,76599.34,0.44,0.23047,0.00056,5.75459]
[1779763136226,28.5,76599.34,0.44,0.23047,0.00056,5.75459]
[1779763136732,28.5,76599.34,0.44,0.23047,0.00056,5.75459]
[1779763136816,28.5,76600.77,0.44,0.23128,0.00056,5.76596]
[1779763138196,28.5,76600.77,0.44,0.23128,0.00056,5.76596]
[1779763138776,28.5,76600.77,0.44,0.23128,0.00056,5.76596]
[1779763138877,28.5,76600.48,0.44,0.23111,0.00056,5.76367]
[1779763143762,28.5,76597.38,0.44,0.22937,0.00056,5.73904]
[1779763144228,28.5,76597.38,0.44,0.22937,0.00056,5.73904]
[1779763147072,28.5,76596.01,0.44,0.2286,0.00056,5.72818]
[1779763148948,28.5,76596.11,0.44,0.22866,0.00056,5.72904]
[1779763152487,28.5,76600.63,0.44,0.23121,0.00056,5.76509]
[1779763160881,28.5,76598.52,0.44,0.23001,0.00056,5.74811]
[1779763165915,28.49,76598.44,0.44,0.22995,0.00056,5.74734]
[1779763167202,28.49,76598.16,0.44,0.2298,0.00056,5.7451]
[1779763175985,28.49,76598.48,0.44,0.22961,0.00056,5.73354]
[1779763181020,28.49,76598.96,0.44,0.22987,0.00056,5.73726]
[1779763185483,28.49,76599.25,0.44,0.23003,0.00056,5.73949]
[1779763186056,28.49,76599.24,0.44,0.23002,0.00056,5.7394]
[1779763191090,28.49,76600.52,0.44,0.23074,0.00056,5.74947]
[1779763196127,28.49,76599.38,0.44,0.23009,0.00056,5.74031]
[1779763198334,28.49,76599.21,0.44,0.22999,0.00056,5.73894]
[1779763198598,28.49,76599.21,0.44,0.22999,0.00056,5.73894]
[1779763200154,28.49,76587.55,0.44,0.22345,0.00055,5.64538]
[1779763201448,28.49,76587.55,0.44,0.22345,0.00055,5.64538]
[1779763202043,28.49,76583.3,0.44,0.22109,0.00055,5.61107]
[1779763207606,28.48,76588.36,0.44,0.22386,0.00056,5.65141]
[1779763209217,28.48,76585.77,0.44,0.22242,0.00055,5.63039]
[1779763213244,28.48,76588.85,0.44,0.2241,0.00056,5.65487]
[1779763218280,28.48,76588.89,0.44,0.22411,0.00056,5.65494]
[1779763223694,28.47,76589.05,0.44,0.22419,0.00056,5.6561]
[1779763223806,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763224903,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763224919,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763224937,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763224950,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763224954,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763225015,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763225043,28.47,76593.6,0.44,0.22672,0.00056,5.69252]
[1779763225105,28.47,76594.33,0.44,0.22712,0.00056,5.69819]
[1779763225218,28.47,76594.33,0.44,0.22712,0.00056,5.69819]
[1779763225257,28.47,76594.33,0.44,0.22712,0.00056,5.69819]
[1779763225963,28.47,76594.33,0.44,0.22712,0.00056,5.69819]
[1779763225972,28.47,76594.33,0.44,0.22712,0.00056,5.69819]
[1779763225976,28.47,76594.33,0.44,0.22712,0.00056,5.69819]
[1779763226004,28.47,76592.63,0.44,0.22617,0.00056,5.68466]
[1779763227962,28.47,76592.63,0.44,0.22617,0.00056,5.68466]
[1779763227977,28.47,76592.63,0.44,0.22617,0.00056,5.68466]
[1779763228019,28.47,76590.85,0.44,0.22519,0.00056,5.67056]
[1779763231516,28.48,76586.28,0.44,0.22231,0.00055,5.62007]
[1779763235400,28.48,76592.03,0.44,0.22555,0.00056,5.66685]
[1779763236244,28.48,76592.03,0.44,0.22555,0.00056,5.66685]
[1779763236406,28.48,76593.97,0.44,0.22664,0.00056,5.68247]
[1779763238571,28.48,76594.36,0.44,0.22686,0.00056,5.68567]
[1779763238634,28.48,76594.23,0.44,0.22679,0.00056,5.6847]
[1779763240662,28.48,76594.23,0.44,0.2268,0.00056,5.68478]
[1779763240759,28.49,76587.3,0.44,0.22294,0.00056,5.62926]
[1779763242659,28.49,76587.3,0.44,0.22295,0.00056,5.6294]
[1779763242760,28.49,76590.1,0.44,0.22452,0.00056,5.65206]
[1779763245472,28.49,76586.64,0.44,0.22262,0.00055,5.6246]
[1779763248088,28.5,76582.08,0.44,0.22014,0.00055,5.58831]
[1779763253528,28.5,76580.06,0.44,0.2191,0.00055,5.57299]
[1779763255864,28.5,76579.73,0.44,0.21892,0.00055,5.57032]
[1779763256112,28.51,76579.46,0.44,0.21878,0.00055,5.5683]
[1779763258289,28.51,76579.14,0.44,0.21864,0.00055,5.56622]
[1779763258383,28.51,76579.14,0.44,0.21864,0.00055,5.56622]
[1779763258563,28.51,76579.14,0.44,0.21864,0.00055,5.56622]
[1779763262087,28.51,76579.33,0.44,0.21878,0.00055,5.56824]
[1779763268030,28.52,76581.29,0.44,0.21993,0.00055,5.58527]
[1779763269626,28.52,76581.29,0.44,0.21993,0.00055,5.58527]
[1779763269658,28.52,76581.29,0.44,0.21993,0.00055,5.58527]
[1779763271626,28.53,76581.36,0.44,0.21998,0.00055,5.58598]
[1779763271727,28.53,76581.24,0.44,0.21992,0.00055,5.58501]
[1779763277001,28.52,76580.18,0.44,0.21933,0.00055,5.57632]
[1779763281321,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281494,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281512,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281529,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281542,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281715,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281739,28.52,76581.21,0.44,0.21985,0.00055,5.58399]
[1779763281832,28.52,76575.41,0.44,0.21666,0.00055,5.53679]
[1779763283085,28.52,76575.41,0.44,0.21666,0.00055,5.53679]
[1779763283137,28.52,76574.54,0.44,0.21617,0.00054,5.52951]
[1779763283487,28.52,76574.54,0.44,0.21617,0.00054,5.52951]
[1779763283742,28.52,76574.54,0.44,0.21617,0.00054,5.52951]
[1779763285791,28.51,76573.0,0.44,0.21532,0.00054,5.51681]
[1779763286147,28.51,76572.57,0.44,0.21508,0.00054,5.51323]
[1779763291169,28.51,76570.61,0.44,0.21401,0.00054,5.49699]
[1779763292230,28.51,76569.72,0.44,0.21315,0.00054,5.47552]
[1779763297238,28.51,76569.06,0.44,0.21278,0.00054,5.46994]
[1779763302238,28.51,76569.55,0.44,0.21303,0.00054,5.47375]
[1779763307238,28.51,76570.76,0.44,0.21367,0.00054,5.48344]
[1779763310254,28.51,76567.53,0.44,0.21192,0.00054,5.45687]
[1779763313147,28.51,76557.77,0.44,0.20669,0.00053,5.37646]
[1779763318172,28.51,76558.76,0.44,0.20723,0.00053,5.3849]
[1779763322146,28.51,76557.79,0.44,0.20672,0.00053,5.37702]
[1779763322167,28.51,76557.79,0.44,0.20672,0.00053,5.37702]
[1779763322223,28.51,76557.79,0.44,0.20672,0.00053,5.37702]
[1779763322238,28.51,76552.68,0.44,0.20402,0.00053,5.33477]
[1779763322256,28.51,76552.68,0.44,0.20402,0.00053,5.33477]
[1779763322425,28.51,76552.68,0.44,0.20402,0.00053,5.33477]
[1779763322478,28.51,76552.68,0.44,0.20402,0.00053,5.33477]
[1779763323023,28.51,76552.97,0.44,0.20417,0.00053,5.33717]
[1779763323847,28.51,76552.97,0.44,0.20417,0.00053,5.33717]
[1779763324011,28.51,76552.97,0.44,0.20417,0.00053,5.33717]
[1779763324219,28.51,76521.3,0.44,0.18783,0.0005,5.0717]
[1779763324324,28.51,76521.3,0.44,0.18783,0.0005,5.0717]
[1779763324718,28.51,76521.3,0.44,0.18783,0.0005,5.0717]
[1779763325038,28.51,76521.17,0.44,0.18777,0.0005,5.0706]
[1779763325728,28.51,76521.17,0.44,0.18777,0.0005,5.0706]
[1779763326617,28.51,76519.34,0.44,0.18685,0.0005,5.05521]
[1779763327143,28.51,76529.81,0.44,0.19214,0.00051,5.1435]
[1779763331923,28.5,76529.98,0.44,0.19221,0.00051,5.14465]
[1779763332097,28.5,76529.86,0.44,0.19215,0.00051,5.14357]
[1779763333106,28.5,76525.75,0.44,0.19006,0.00051,5.10896]
[1779763333928,28.5,76525.75,0.44,0.19006,0.00051,5.10896]
[1779763334640,28.5,76523.34,0.44,0.18884,0.0005,5.08864]
[1779763335915,28.5,76521.67,0.44,0.188,0.0005,5.07455]
[1779763336228,28.5,76521.96,0.44,0.18815,0.0005,5.07702]
[1779763337649,28.5,76522.69,0.44,0.18852,0.0005,5.08319]
[1779763338139,28.5,76522.58,0.44,0.18846,0.0005,5.08227]
[1779763341727,28.5,76522.24,0.44,0.18829,0.0005,5.07944]
[1779763341732,28.5,76522.24,0.44,0.18829,0.0005,5.07944]
[1779763342031,28.5,76522.24,0.44,0.18829,0.0005,5.07944]
[1779763342046,28.5,76522.24,0.44,0.18829,0.0005,5.07944]
[1779763342192,28.5,76523.59,0.44,0.18897,0.0005,5.09084]
[1779763344723,28.5,76523.8,0.44,0.18908,0.0005,5.0926]
[1779763344754,28.5,76523.8,0.44,0.18908,0.0005,5.0926]
[1779763345189,28.5,76523.8,0.44,0.18908,0.0005,5.09259]
[1779763349093,28.5,76523.29,0.44,0.18882,0.0005,5.0883]
[1779763351231,28.5,76531.13,0.44,0.19241,0.00051,5.13993]
[1779763351655,28.5,76531.13,0.44,0.19241,0.00051,5.13993]
[1779763351994,28.5,76531.13,0.44,0.19241,0.00051,5.13993]
[1779763352239,28.5,76533.02,0.44,0.19338,0.00051,5.15571]
[1779763356755,28.5,76534.74,0.44,0.19423,0.00051,5.16976]
[1779763358281,28.5,76538.58,0.44,0.19621,0.00052,5.20197]
[1779763359288,28.5,76541.74,0.44,0.19785,0.00052,5.22848]
[1779763365007,28.5,76544.08,0.44,0.19909,0.00052,5.2483]
[1779763368322,28.51,76546.75,0.44,0.2005,0.00052,5.27084]
[1779763373344,28.51,76546.98,0.44,0.20064,0.00052,5.27302]
[1779763373757,28.51,76546.98,0.44,0.20064,0.00052,5.27302]
[1779763373787,28.51,76546.98,0.44,0.20064,0.00052,5.27302]
[1779763373889,28.51,76555.6,0.44,0.20518,0.00053,5.3446]
[1779763378289,28.51,76560.0,0.44,0.2075,0.00053,5.38071]
[1779763384141,28.5,76557.84,0.44,0.20634,0.00053,5.36262]
[1779763387486,28.5,76552.39,0.44,0.20342,0.00053,5.31706]
[1779763391516,28.49,76549.72,0.44,0.20197,0.00053,5.29418]
[1779763395546,28.49,76541.37,0.44,0.19757,0.00052,5.22395]
[1779763396656,28.49,76538.8,0.44,0.19624,0.00052,5.20236]
[1779763398956,28.49,76534.55,0.44,0.19404,0.00051,5.16659]
[1779763404610,28.49,76536.18,0.44,0.19487,0.00051,5.18017]
[1779763409646,28.49,76536.74,0.44,0.19515,0.00052,5.18477]
[1779763412664,28.49,76535.97,0.44,0.19437,0.00051,5.16396]
[1779763417699,28.49,76538.05,0.44,0.19544,0.00052,5.18134]
[1779763422734,28.49,76537.41,0.44,0.19511,0.00052,5.17593]
[1779763427914,28.49,76539.0,0.44,0.19593,0.00052,5.18923]
[1779763433811,28.48,76538.98,0.44,0.19591,0.00052,5.18893]
[1779763439240,28.48,76538.86,0.44,0.19585,0.00052,5.1879]
[1779763441620,28.48,76539.29,0.44,0.19607,0.00052,5.19149]
[1779763442102,28.48,76539.29,0.44,0.19607,0.00052,5.19149]
[1779763442902,28.48,76536.77,0.44,0.19477,0.00052,5.17034]
[1779763448981,28.49,76534.22,0.44,0.19347,0.00051,5.14912]
[1779763452087,28.49,76535.47,0.44,0.19412,0.00051,5.15973]
[1779763453037,28.49,76535.17,0.44,0.19396,0.00051,5.15728]
[1779763455065,28.49,76535.17,0.44,0.19397,0.00051,5.15731]
[1779763457098,28.49,76534.84,0.44,0.1938,0.00051,5.15461]
[1779763463014,28.49,76535.34,0.44,0.19407,0.00051,5.15906]
[1779763468050,28.49,76534.31,0.44,0.19355,0.00051,5.15055]
[1779763473092,28.49,76534.67,0.44,0.19337,0.00051,5.13943]
[1779763474101,28.49,76530.41,0.44,0.19119,0.00051,5.10365]
[1779763480141,28.5,76527.88,0.44,0.18994,0.00051,5.08293]
[1779763486181,28.5,76526.86,0.44,0.18946,0.00051,5.07506]
[1779763491217,28.5,76526.73,0.44,0.18942,0.00051,5.07438]
[1779763496252,28.51,76526.69,0.44,0.18944,0.00051,5.07465]
[1779763501288,28.51,76527.56,0.44,0.18991,0.00051,5.08245]
[1779763506322,28.52,76527.36,0.44,0.18984,0.00051,5.08121]
[1779763516392,28.52,76527.57,0.44,0.18999,0.00051,5.08381]
[1779763521105,28.52,76526.97,0.44,0.18971,0.00051,5.07913]
[1779763522082,28.52,76527.6,0.44,0.19004,0.00051,5.08451]
[1779763523078,28.53,76527.95,0.44,0.19022,0.00051,5.08753]
[1779763524111,28.53,76528.07,0.44,0.19028,0.00051,5.08854]
[1779763529879,28.53,76527.78,0.44,0.19016,0.00051,5.08663]
[1779763532084,28.53,76527.78,0.44,0.19016,0.00051,5.08663]
[1779763532126,28.53,76527.02,0.44,0.18941,0.00051,5.06604]
[1779763534517,28.53,76529.72,0.44,0.19079,0.00051,5.08899]
[1779763537064,28.53,76526.91,0.44,0.18937,0.00051,5.06551]
[1779763537811,28.53,76526.91,0.44,0.18937,0.00051,5.06551]
[1779763538328,28.53,76526.91,0.44,0.18937,0.00051,5.06551]
[1779763539075,28.53,76526.91,0.44,0.18938,0.00051,5.06568]
[1779763543595,28.54,76525.99,0.44,0.18897,0.00051,5.05874]
[1779763544069,28.54,76525.99,0.44,0.18897,0.00051,5.05874]
[1779763546469,28.55,76523.54,0.44,0.18777,0.0005,5.03887]
[1779763546474,28.55,76523.54,0.44,0.18777,0.0005,5.03887]
[1779763546479,28.55,76523.54,0.44,0.18777,0.0005,5.03887]
[1779763548493,28.55,76523.37,0.44,0.18772,0.0005,5.03796]
[1779763548703,28.55,76523.31,0.44,0.18771,0.0005,5.03772]
[1779763549104,28.55,76523.31,0.44,0.18771,0.0005,5.03772]
[1779763549258,28.55,76523.31,0.44,0.18771,0.0005,5.03772]
[1779763549265,28.55,76523.31,0.44,0.18771,0.0005,5.03772]
[1779763549425,28.55,76521.77,0.44,0.18694,0.0005,5.02486]
[1779763550447,28.55,76508.65,0.44,0.18042,0.00049,4.9142]
[1779763550576,28.55,76508.65,0.44,0.18042,0.00049,4.9142]
[1779763550584,28.55,76508.65,0.44,0.18042,0.00049,4.9142]
[1779763550594,28.55,76508.65,0.44,0.18042,0.00049,4.9142]
[1779763551463,28.56,76504.1,0.44,0.17821,0.00049,4.87588]
[1779763552429,28.56,76508.31,0.44,0.18028,0.00049,4.9118]
[1779763553347,28.56,76508.31,0.44,0.18028,0.00049,4.9118]
[1779763553390,28.56,76508.31,0.44,0.18028,0.00049,4.9118]
[1779763553466,28.56,76512.31,0.44,0.18227,0.0005,4.94584]
[1779763554693,28.56,76512.31,0.44,0.18227,0.0005,4.94584]
[1779763554752,28.56,76515.19,0.44,0.18371,0.0005,4.97034]
[1779763555879,28.56,76515.19,0.44,0.18371,0.0005,4.97034]
[1779763556672,28.56,76514.53,0.44,0.18339,0.0005,4.9649]
[1779763556702,28.56,76514.53,0.44,0.18339,0.0005,4.9649]
[1779763557235,28.56,76507.58,0.44,0.17996,0.00049,4.90625]
[1779763558224,28.56,76507.58,0.44,0.17996,0.00049,4.90625]
[1779763558234,28.56,76507.58,0.44,0.17996,0.00049,4.90625]
[1779763558325,28.57,76505.84,0.44,0.17914,0.00049,4.89204]
[1779763559108,28.57,76505.84,0.44,0.17914,0.00049,4.89204]
[1779763560736,28.57,76505.13,0.44,0.17881,0.00049,4.88626]
[1779763562109,28.57,76505.13,0.44,0.17882,0.00049,4.88651]
[1779763562772,28.57,76505.36,0.44,0.17895,0.00049,4.8887]
[1779763564036,28.57,76504.71,0.44,0.17866,0.00049,4.88366]
[1779763564042,28.57,76504.71,0.44,0.17866,0.00049,4.88366]
[1779763564057,28.57,76504.71,0.44,0.17866,0.00049,4.88366]
[1779763564064,28.57,76504.71,0.44,0.17866,0.00049,4.88366]
[1779763564116,28.57,76504.71,0.44,0.17866,0.00049,4.88366]
[1779763564125,28.57,76503.43,0.44,0.17803,0.00049,4.87281]
[1779763564832,28.57,76503.43,0.44,0.17803,0.00049,4.87281]
[1779763564867,28.57,76503.43,0.44,0.17803,0.00049,4.87281]
[1779763564892,28.57,76503.43,0.44,0.17803,0.00049,4.87281]
[1779763564930,28.57,76503.43,0.44,0.17803,0.00049,4.87281]
[1779763564938,28.58,76499.63,0.44,0.1762,0.00048,4.84087]
[1779763566005,28.58,76499.63,0.44,0.1762,0.00048,4.84087]
[1779763568021,28.58,76499.08,0.44,0.17598,0.00048,4.83687]
[1779763568122,28.58,76499.5,0.44,0.1762,0.00048,4.84077]
[1779763570133,28.58,76499.5,0.44,0.1762,0.00048,4.84088]
[1779763573956,28.58,76498.0,0.44,0.17547,0.00048,4.82794]
[1779763574359,28.58,76498.0,0.44,0.17547,0.00048,4.82794]
[1779763574442,28.58,76498.0,0.44,0.17547,0.00048,4.82794]
[1779763574496,28.58,76498.0,0.44,0.17547,0.00048,4.82794]
[1779763574461,28.58,76479.41,0.44,0.16661,0.00047,4.66948]
[1779763574544,28.58,76479.41,0.44,0.16661,0.00047,4.66948]
[1779763574670,28.58,76479.41,0.44,0.16661,0.00047,4.66948]
[1779763574707,28.58,76479.41,0.44,0.16661,0.00047,4.66948]
[1779763575366,28.58,76474.73,0.44,0.16443,0.00046,4.6296]
[1779763575863,28.58,76474.73,0.44,0.16443,0.00046,4.6296]
[1779763575964,28.58,76474.78,0.44,0.16446,0.00046,4.63007]
[1779763578227,28.58,76474.78,0.44,0.16447,0.00046,4.63029]
[1779763578328,28.58,76471.45,0.44,0.16296,0.00046,4.60241]
[1779763579679,28.58,76471.45,0.44,0.16296,0.00046,4.60241]
[1779763579731,28.58,76471.45,0.44,0.16296,0.00046,4.60241]
[1779763580733,28.59,76470.65,0.44,0.1626,0.00046,4.59586]
[1779763580745,28.59,76470.65,0.44,0.1626,0.00046,4.59586]
[1779763581131,28.59,76470.65,0.44,0.1626,0.00046,4.59586]
[1779763581147,28.59,76470.65,0.44,0.1626,0.00046,4.59586]
[1779763581178,28.59,76460.59,0.44,0.15803,0.00045,4.51038]
[1779763582359,28.59,76460.59,0.44,0.15803,0.00045,4.51038]
[1779763582426,28.59,76452.01,0.44,0.15421,0.00044,4.43776]
[1779763583235,28.59,76452.01,0.44,0.15421,0.00044,4.43776]
[1779763584578,28.59,76451.66,0.44,0.15407,0.00044,4.43508]
[1779763584590,28.59,76451.66,0.44,0.15407,0.00044,4.43508]
[1779763585502,28.6,76450.3,0.44,0.15352,0.00044,4.42448]
[1779763586417,28.6,76454.41,0.44,0.15537,0.00045,4.45988]
[1779763587453,28.6,76454.41,0.44,0.15537,0.00045,4.45988]
[1779763588483,28.61,76463.11,0.44,0.15932,0.00045,4.53468]
[1779763591211,28.61,76459.73,0.44,0.15783,0.00045,4.50656]
[1779763591458,28.61,76457.01,0.44,0.15624,0.00045,4.46932]
[1779763592522,28.62,76452.78,0.44,0.15437,0.00045,4.43374]
[1779763592887,28.62,76452.78,0.44,0.15437,0.00045,4.43374]
[1779763592911,28.62,76452.78,0.44,0.15437,0.00045,4.43374]
[1779763593447,28.62,76452.17,0.44,0.15412,0.00044,4.429]
[1779763594086,28.62,76452.17,0.44,0.15412,0.00044,4.429]
[1779763595382,28.62,76452.44,0.44,0.15424,0.00044,4.4313]
[1779763598700,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763598721,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763598753,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763598768,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763598783,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763599433,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763599462,28.63,76452.97,0.44,0.15457,0.00045,4.43763]
[1779763599445,28.63,76457.08,0.44,0.15646,0.00045,4.47345]
[1779763601466,28.64,76458.06,0.44,0.15692,0.00045,4.48219]
[1779763601494,28.64,76458.06,0.44,0.15692,0.00045,4.48219]
[1779763601998,28.64,76456.98,0.44,0.15646,0.00045,4.47342]
[1779763603495,28.64,76456.98,0.44,0.15646,0.00045,4.47342]
[1779763603520,28.64,76456.98,0.44,0.15646,0.00045,4.47342]
[1779763604015,28.64,76458.49,0.44,0.15718,0.00045,4.48707]
[1779763605538,28.64,76458.49,0.44,0.15718,0.00045,4.48707]
[1779763605586,28.65,76458.61,0.44,0.15725,0.00045,4.48848]
[1779763606028,28.65,76458.61,0.44,0.15727,0.00045,4.48887]
[1779763607566,28.65,76457.73,0.44,0.1569,0.00045,4.48179]
[1779763607600,28.65,76457.73,0.44,0.1569,0.00045,4.48179]
[1779763608042,28.65,76457.73,0.44,0.15692,0.00045,4.48221]
[1779763609601,28.66,76458.22,0.44,0.15716,0.00045,4.48679]
[1779763609638,28.66,76458.22,0.44,0.15716,0.00045,4.48679]
[1779763610469,28.66,76459.55,0.44,0.15781,0.00045,4.49893]
[1779763610842,28.66,76459.55,0.44,0.15781,0.00045,4.49893]
[1779763611498,28.66,76464.27,0.44,0.15996,0.00045,4.53945]
[1779763611634,28.66,76464.27,0.44,0.15996,0.00045,4.53945]
[1779763611641,28.66,76464.27,0.44,0.15996,0.00045,4.53945]
[1779763612444,28.67,76467.94,0.44,0.16166,0.00046,4.57099]
[1779763613130,28.67,76467.94,0.44,0.16166,0.00046,4.57099]
[1779763613155,28.67,76467.94,0.44,0.16166,0.00046,4.57099]
[1779763613175,28.67,76467.94,0.44,0.16166,0.00046,4.57099]
[1779763613468,28.67,76467.94,0.44,0.16166,0.00046,4.57099]
[1779763613503,28.67,76467.94,0.44,0.16166,0.00046,4.57099]
[1779763613506,28.67,76468.05,0.44,0.16172,0.00046,4.57223]
[1779763613679,28.67,76468.05,0.44,0.16172,0.00046,4.57223]
[1779763613711,28.67,76468.05,0.44,0.16172,0.00046,4.57223]
[1779763614090,28.67,76467.74,0.44,0.16158,0.00046,4.56959]
[1779763615096,28.67,76460.86,0.44,0.15847,0.00045,4.51143]
[1779763615713,28.67,76460.86,0.44,0.15847,0.00045,4.51143]
[1779763615742,28.67,76460.86,0.44,0.15847,0.00045,4.51143]
[1779763616103,28.67,76458.49,0.44,0.15742,0.00045,4.49168]
[1779763617730,28.68,76458.4,0.44,0.1574,0.00045,4.49133]
[1779763617772,28.68,76458.4,0.44,0.1574,0.00045,4.49133]
[1779763618118,28.68,76458.4,0.44,0.15743,0.00045,4.49174]
[1779763618846,28.68,76458.4,0.44,0.15743,0.00045,4.49174]
[1779763618880,28.68,76458.4,0.44,0.15743,0.00045,4.49174]
[1779763619125,28.68,76458.62,0.44,0.15755,0.00045,4.49402]
[1779763620541,28.69,76444.7,0.44,0.15141,0.00044,4.37671]
[1779763621829,28.69,76444.48,0.44,0.15131,0.00044,4.37484]
[1779763621840,28.69,76444.48,0.44,0.15131,0.00044,4.37484]
[1779763621869,28.69,76444.48,0.44,0.15131,0.00044,4.37484]
[1779763622145,28.69,76442.82,0.44,0.15061,0.00044,4.3612]
[1779763623863,28.69,76444.2,0.44,0.15124,0.00044,4.37337]
[1779763623879,28.69,76444.2,0.44,0.15124,0.00044,4.37337]
[1779763624160,28.7,76444.87,0.44,0.15156,0.00044,4.37969]
[1779763625782,28.7,76445.93,0.44,0.15206,0.00044,4.3893]
[1779763625831,28.7,76445.93,0.44,0.15206,0.00044,4.3893]
[1779763625869,28.7,76445.93,0.44,0.15206,0.00044,4.3893]
[1779763625896,28.7,76445.93,0.44,0.15206,0.00044,4.3893]
[1779763626443,28.7,76445.93,0.44,0.15206,0.00044,4.3893]
[1779763626545,28.71,76451.83,0.44,0.15473,0.00044,4.44056]
[1779763627460,28.71,76462.93,0.44,0.15974,0.00045,4.53528]
[1779763627828,28.71,76462.93,0.44,0.15974,0.00045,4.53528]
[1779763627851,28.71,76462.93,0.44,0.15974,0.00045,4.53528]
[1779763627905,28.71,76462.93,0.44,0.15974,0.00045,4.53528]
[1779763627946,28.71,76462.93,0.44,0.15974,0.00045,4.53528]
[1779763628187,28.71,76463.16,0.44,0.15985,0.00045,4.53723]
[1779763629554,28.71,76463.16,0.44,0.15985,0.00045,4.53723]
[1779763629195,28.71,76472.44,0.44,0.16412,0.00046,4.61637]
[1779763629599,28.71,76472.44,0.44,0.16412,0.00046,4.61637]
[1779763629646,28.71,76472.44,0.44,0.16412,0.00046,4.61637]
[1779763629712,28.71,76472.44,0.44,0.16412,0.00046,4.61637]
[1779763630334,28.71,76472.44,0.44,0.16412,0.00046,4.61637]
[1779763630366,28.71,76472.44,0.44,0.16412,0.00046,4.61637]
[1779763630432,28.72,76485.71,0.44,0.17033,0.00047,4.72914]
[1779763632217,28.72,76488.87,0.44,0.17186,0.00048,4.75644]
[1779763632676,28.72,76488.87,0.44,0.17186,0.00048,4.75644]
[1779763633237,28.72,76504.09,0.44,0.17921,0.00049,4.88528]
[1779763634232,28.72,76510.44,0.44,0.18234,0.00049,4.93906]
[1779763635236,28.72,76513.48,0.44,0.18386,0.0005,4.96485]
[1779763636696,28.73,76515.5,0.44,0.18487,0.0005,4.98201]
[1779763636715,28.73,76515.5,0.44,0.18487,0.0005,4.98201]
[1779763636737,28.73,76515.5,0.44,0.18487,0.0005,4.98201]
[1779763637251,28.73,76516.56,0.44,0.18541,0.0005,4.99108]
[1779763638051,28.73,76516.56,0.44,0.18541,0.0005,4.99108]
[1779763638362,28.73,76521.96,0.44,0.18812,0.0005,5.03651]
[1779763639387,28.73,76524.75,0.44,0.18954,0.00051,5.06]
[1779763641279,28.73,76529.63,0.44,0.19202,0.00051,5.10092]
[1779763642285,28.73,76534.53,0.44,0.19453,0.00051,5.14176]
[1779763644299,28.73,76538.16,0.44,0.19639,0.00052,5.17188]
[1779763648329,28.73,76535.64,0.44,0.19508,0.00051,5.15064]
[1779763649334,28.73,76527.62,0.44,0.19098,0.00051,5.08375]
[1779763650342,28.73,76523.41,0.44,0.18885,0.0005,5.04858]
[1779763653365,28.73,76528.51,0.44,0.19106,0.00051,5.07697]
[1779763654372,28.73,76536.86,0.44,0.19533,0.00052,5.14658]
[1779763658399,28.73,76531.27,0.44,0.19245,0.00051,5.09983]
[1779763659512,28.73,76533.62,0.44,0.19366,0.00051,5.11957]
[1779763661420,28.73,76536.45,0.44,0.19512,0.00051,5.14323]
[1779763662488,28.73,76539.48,0.44,0.19668,0.00052,5.16835]
[1779763664442,28.73,76544.04,0.44,0.19906,0.00052,5.20636]
[1779763668470,28.74,76552.09,0.44,0.20334,0.00053,5.27368]
[1779763669477,28.74,76555.58,0.44,0.2052,0.00053,5.30252]
[1779763673504,28.74,76558.73,0.44,0.2069,0.00053,5.32875]
[1779763677533,28.74,76553.29,0.44,0.20403,0.00053,5.28439]
[1779763682570,28.75,76554.32,0.44,0.20461,0.00053,5.29342]
[1779763687603,28.75,76551.9,0.44,0.20336,0.00053,5.27405]
[1779763690624,28.76,76549.04,0.44,0.20189,0.00052,5.25089]
[1779763695661,28.76,76548.27,0.44,0.20154,0.00052,5.24543]
[1779763700828,28.77,76548.55,0.44,0.20173,0.00052,5.24836]
[1779763701348,28.77,76544.02,0.44,0.19937,0.00052,5.21114]
[1779763703151,28.77,76540.45,0.44,0.19753,0.00052,5.18187]
[1779763705744,28.77,76543.61,0.44,0.1992,0.00052,5.20839]
[1779763711183,28.77,76543.78,0.44,0.19891,0.00052,5.19561]
[1779763716951,28.77,76545.01,0.44,0.19952,0.00052,5.20523]
[1779763717509,28.77,76555.0,0.44,0.20476,0.00053,5.28725]
[1779763718509,28.77,76564.91,0.44,0.21005,0.00054,5.36828]
[1779763719321,28.77,76573.15,0.44,0.21451,0.00054,5.43523]
[1779763721253,28.77,76580.95,0.44,0.21879,0.00055,5.4982]
[1779763723282,28.77,76571.78,0.44,0.21376,0.00054,5.42406]
[1779763724880,28.77,76568.71,0.44,0.21209,0.00054,5.39913]
[1779763727361,28.77,76563.1,0.44,0.20907,0.00054,5.35352]
[1779763729915,28.77,76559.45,0.44,0.20713,0.00053,5.32388]
[1779763731324,28.77,76556.52,0.44,0.20558,0.00053,5.29999]
[1779763736962,28.78,76554.46,0.44,0.20453,0.00053,5.28378]
[1779763739984,28.78,76547.28,0.44,0.20077,0.00052,5.22497]
[1779763741395,28.78,76540.94,0.44,0.19747,0.00052,5.17266]
[1779763746960,28.78,76538.98,0.44,0.19648,0.00052,5.15683]
[1779763753078,28.79,76538.41,0.44,0.19624,0.00052,5.15291]
[1779763755092,28.79,76544.98,0.44,0.19965,0.00052,5.20724]
[1779763760127,28.79,76546.85,0.44,0.20064,0.00052,5.22285]
[1779763765162,28.79,76546.87,0.44,0.20066,0.00052,5.22321]
[1779763767266,28.79,76553.65,0.44,0.20423,0.00053,5.27903]
[1779763770196,28.79,76556.61,0.44,0.20581,0.00053,5.30352]
[1779763775235,28.8,76558.22,0.44,0.20633,0.00053,5.30296]
[1779763780269,28.8,76558.43,0.44,0.20647,0.00053,5.30522]
[1779763785304,28.81,76559.33,0.44,0.20698,0.00053,5.31304]
[1779763790339,28.81,76558.53,0.44,0.20659,0.00053,5.30692]
[1779763795375,28.81,76557.86,0.44,0.20626,0.00053,5.30189]
[1779763801417,28.82,76558.22,0.44,0.20649,0.00053,5.30537]
[1779763803429,28.82,76553.84,0.44,0.20417,0.00053,5.26969]
[1779763808465,28.82,76555.13,0.44,0.20489,0.00053,5.28079]
[1779763813500,28.82,76556.39,0.44,0.20554,0.00053,5.29082]
[1779763815514,28.82,76558.82,0.44,0.20682,0.00053,5.31055]
[1779763820551,28.81,76559.57,0.44,0.20717,0.00053,5.31584]
[1779763825587,28.8,76558.75,0.44,0.20664,0.00053,5.30776]
[1779763830623,28.79,76559.7,0.44,0.20706,0.00053,5.31415]
[1779763835661,28.78,76566.56,0.44,0.21026,0.00054,5.35432]
[1779763838679,28.77,76571.74,0.44,0.213,0.00054,5.39545]
[1779763841706,28.77,76575.77,0.44,0.21517,0.00055,5.42753]
[1779763843716,28.76,76585.68,0.44,0.2206,0.00056,5.5069]
[1779763844828,28.76,76597.54,0.44,0.22722,0.00056,5.6011]
[1779763846736,28.76,76600.74,0.44,0.229,0.00057,5.626]
[1779763851771,28.75,76598.89,0.44,0.22787,0.00057,5.6102]
[1779763856805,28.73,76603.26,0.44,0.23025,0.00057,5.64332]
[1779763860832,28.73,76605.45,0.44,0.23144,0.00057,5.65976]
[1779763861840,28.72,76602.31,0.44,0.22963,0.00057,5.63477]
[1779763866877,28.71,76603.05,0.44,0.22995,0.00057,5.63922]
[1779763869950,28.7,76600.3,0.44,0.22834,0.00057,5.61675]
[1779763872310,28.7,76591.86,0.44,0.22355,0.00056,5.54926]
[1779763877952,28.69,76587.2,0.44,0.22089,0.00056,5.51109]
[1779763882987,28.69,76587.12,0.44,0.22081,0.00056,5.50997]
[1779763889029,28.68,76588.09,0.44,0.22131,0.00056,5.51719]
[1779763894065,28.68,76588.43,0.44,0.22109,0.00056,5.50522]
[1779763897085,28.68,76591.58,0.44,0.22284,0.00056,5.5302]
[1779763899098,28.67,76594.56,0.44,0.2245,0.00056,5.55377]
[1779763902526,28.67,76597.02,0.44,0.22585,0.00057,5.57294]
[1779763908526,28.67,76597.51,0.44,0.22609,0.00057,5.57622]
[1779763914204,28.64,76597.23,0.44,0.22576,0.00057,5.57171]
[1779763916220,28.61,76600.09,0.44,0.22713,0.00057,5.59094]
[1779763918232,28.61,76597.68,0.44,0.22572,0.00057,5.57112]
[1779763923268,28.59,76595.63,0.44,0.22445,0.00056,5.55327]
[1779763928302,28.58,76597.01,0.44,0.22513,0.00057,5.56286]
[1779763932737,28.57,76600.51,0.44,0.22704,0.00057,5.58966]
[1779763939379,28.55,76601.31,0.44,0.22733,0.00057,5.5938]
[1779763942808,28.46,76603.96,0.44,0.22812,0.00057,5.60496]
[1779763945421,28.37,76606.61,0.44,0.22894,0.00058,5.6164]
[1779763950456,28.22,76608.74,0.44,0.22898,0.00058,5.6171]
[1779763955498,28.16,76609.87,0.44,0.22874,0.00058,5.60478]
[1779763960527,28.14,76608.02,0.44,0.22756,0.00058,5.58836]
[1779763965561,28.13,76607.8,0.44,0.22733,0.00058,5.58512]
[1779763970596,28.12,76607.55,0.44,0.22707,0.00058,5.58161]
[1779763975631,28.1,76607.23,0.44,0.22678,0.00058,5.57751]
[1779763980666,28.09,76606.54,0.44,0.22627,0.00058,5.57039]
[1779763985700,28.08,76604.88,0.44,0.2252,0.00058,5.55539]
[1779763988722,28.07,76601.55,0.44,0.22322,0.00057,5.52734]
[1779763993757,28.06,76601.65,0.44,0.22318,0.00057,5.52683]
[1779763998792,28.05,76602.15,0.44,0.22338,0.00058,5.52959]
[1779764003827,28.04,76602.95,0.44,0.22374,0.00058,5.5348]
[1779764010875,28.02,76602.94,0.44,0.22361,0.00058,5.53286]
[1779764015912,28.01,76604.22,0.44,0.22388,0.00058,5.52774]
[1779764020947,28.0,76602.48,0.44,0.22279,0.00058,5.51226]
[1779764027995,27.98,76602.94,0.44,0.22292,0.00058,5.51413]
[1779764033031,27.97,76603.65,0.44,0.22324,0.00058,5.51873]
[1779764038065,27.96,76604.44,0.44,0.22361,0.00058,5.52401]
[1779764042094,27.95,76590.93,0.44,0.21582,0.00057,5.41178]
[1779764043514,27.95,76575.61,0.44,0.20723,0.00055,5.28344]
[1779764045115,27.95,76572.78,0.44,0.20567,0.00055,5.25969]
[1779764051156,27.96,76574.61,0.44,0.2067,0.00055,5.27543]
[1779764058206,27.95,76575.53,0.44,0.20718,0.00055,5.28278]
[1779764063658,27.95,76576.78,0.44,0.20783,0.00055,5.29259]
[1779764070280,27.94,76576.9,0.44,0.20785,0.00055,5.29292]
[1779764076333,27.93,76578.06,0.44,0.20804,0.00056,5.28723]
[1779764081368,27.93,76576.9,0.44,0.20736,0.00056,5.27691]
[1779764086403,27.92,76576.75,0.44,0.20724,0.00056,5.27508]
[1779764091584,27.92,76576.67,0.44,0.20717,0.00056,5.27407]
[1779764097479,27.91,76579.36,0.44,0.20861,0.00056,5.29578]
[1779764102730,27.91,76581.06,0.44,0.20952,0.00056,5.30953]
[1779764102831,27.91,76575.92,0.44,0.20665,0.00055,5.26613]
[1779764106894,27.91,76569.69,0.44,0.20319,0.00055,5.21304]
[1779764109564,27.91,76566.9,0.44,0.20165,0.00055,5.18927]
[1779764114600,27.9,76568.65,0.44,0.2026,0.00055,5.20395]
[1779764119634,27.9,76569.09,0.44,0.20283,0.00055,5.20753]
[1779764124669,27.9,76571.01,0.44,0.20387,0.00055,5.22353]
[1779764126683,27.9,76576.27,0.44,0.20675,0.00055,5.2677]
[1779764131996,27.89,76577.96,0.44,0.20765,0.00056,5.28131]
[1779764133837,27.89,76592.6,0.44,0.2155,0.00057,5.38943]
[1779764135746,27.89,76595.65,0.44,0.21724,0.00057,5.41489]
[1779764137136,27.89,76598.31,0.44,0.21878,0.00057,5.43711]
[1779764138768,27.89,76602.32,0.44,0.22109,0.00058,5.47032]
[1779764142795,27.9,76599.98,0.44,0.21975,0.00058,5.45107]
[1779764146823,27.9,76596.0,0.44,0.21747,0.00057,5.41824]
[1779764147830,27.9,76592.98,0.44,0.21575,0.00057,5.3932]
[1779764152865,27.9,76591.28,0.44,0.21482,0.00057,5.37957]
[1779764157899,27.91,76594.77,0.44,0.21685,0.00057,5.40916]
[1779764162937,27.91,76595.02,0.44,0.21701,0.00057,5.41154]
[1779764164949,27.91,76604.12,0.44,0.22226,0.00058,5.48689]
[1779764167970,27.91,76599.83,0.44,0.21977,0.00058,5.45141]
[1779764173006,27.91,76600.16,0.44,0.21996,0.00058,5.45412]
[1779764178042,27.91,76600.49,0.44,0.22015,0.00058,5.45678]
[1779764183077,27.91,76600.41,0.44,0.22009,0.00058,5.45598]
[1779764185090,27.91,76597.02,0.44,0.21814,0.00057,5.4279]
[1779764192140,27.91,76597.45,0.44,0.21802,0.00057,5.41724]
[1779764195162,27.91,76594.53,0.44,0.21636,0.00057,5.39311]
[1779764200196,27.91,76592.92,0.44,0.21547,0.00057,5.38013]
[1779764205245,27.92,76592.74,0.44,0.2154,0.00057,5.3791]
[1779764210268,27.92,76590.8,0.44,0.21433,0.00057,5.36348]
[1779764215560,27.92,76592.32,0.44,0.21523,0.00057,5.37663]
[1779764220975,27.93,76593.37,0.44,0.21586,0.00057,5.38592]
[1779764222352,27.93,76585.98,0.44,0.2117,0.00056,5.32465]
[1779764223359,27.93,76581.44,0.44,0.20916,0.00056,5.28681]
[1779764228394,27.94,76580.73,0.44,0.20879,0.00056,5.28113]
[1779764235226,27.94,76580.78,0.44,0.20883,0.00056,5.28177]
[1779764234855,27.94,76577.61,0.44,0.20705,0.00056,5.25502]
[1779764236034,27.94,76568.77,0.44,0.20216,0.00055,5.1802]
[1779764237457,27.94,76564.84,0.44,0.20001,0.00055,5.14682]
[1779764243499,27.94,76564.44,0.44,0.1998,0.00054,5.14349]
[1779764248535,27.94,76564.54,0.44,0.19986,0.00054,5.14439]
[1779764251555,27.94,76562.75,0.44,0.19849,0.00054,5.11465]
[1779764256590,27.94,76551.94,0.44,0.19269,0.00053,5.02256]
[1779764257599,27.94,76546.54,0.44,0.18983,0.00053,4.97641]
[1779764262633,27.95,76545.92,0.44,0.18954,0.00053,4.97169]
[1779764268674,27.94,76546.01,0.44,0.18955,0.00053,4.97194]
[1779764275133,27.94,76546.43,0.44,0.18973,0.00053,4.97474]
[1779764280762,27.93,76548.18,0.44,0.1906,0.00053,4.98897]
[1779764281767,27.93,76552.27,0.44,0.19277,0.00053,5.02393]
[1779764286927,27.92,76553.37,0.44,0.19331,0.00054,5.03262]
[1779764287193,27.92,76551.15,0.44,0.19212,0.00053,5.01339]
[1779764295273,27.91,76552.07,0.44,0.19251,0.00053,5.01977]
[1779764300151,27.91,76551.89,0.44,0.19238,0.00053,5.01772]
[1779764300177,27.91,76551.89,0.44,0.19238,0.00053,5.01772]
[1779764301026,27.91,76551.56,0.44,0.1922,0.00053,5.01472]
[1779764301127,27.91,76551.62,0.44,0.19222,0.00053,5.01507]
[1779764306944,27.9,76550.93,0.44,0.19179,0.00053,5.00818]
[1779764311978,27.89,76551.08,0.44,0.19142,0.00053,4.99404]
[1779764317013,27.89,76551.96,0.44,0.19185,0.00053,5.00087]
[1779764322050,27.88,76552.56,0.44,0.19212,0.00053,5.00532]
[1779764327103,27.88,76552.26,0.44,0.19193,0.00053,5.00217]
[1779764334504,27.88,76552.38,0.44,0.19198,0.00053,5.00306]
[1779764341187,27.86,76553.31,0.44,0.19237,0.00054,5.00924]
[1779764346219,27.86,76552.89,0.44,0.19215,0.00054,5.00567]
[1779764351254,27.86,76554.49,0.44,0.19301,0.00054,5.01946]
[1779764356289,27.86,76553.7,0.44,0.19258,0.00054,5.01268]
[1779764361324,27.86,76554.01,0.44,0.19275,0.00054,5.01537]
[1779764366359,27.86,76553.31,0.44,0.19238,0.00054,5.00938]
[1779764370387,27.86,76556.04,0.44,0.19384,0.00054,5.0328]
[1779764372400,27.86,76561.16,0.44,0.1962,0.00054,5.06193]
[1779764375839,27.86,76564.51,0.44,0.19801,0.00055,5.09036]
[1779764381463,27.86,76561.04,0.44,0.19609,0.00054,5.06015]
[1779764385909,27.86,76564.03,0.44,0.1977,0.00055,5.08543]
[1779764387793,27.85,76567.75,0.44,0.19972,0.00055,5.11699]
[1779764389534,27.85,76570.18,0.44,0.20104,0.00055,5.1374]
[1779764391543,27.85,76577.07,0.44,0.20485,0.00056,5.19577]
[1779764394559,27.85,76581.86,0.44,0.20748,0.00056,5.23559]
[1779764397582,27.84,76589.24,0.44,0.21157,0.00057,5.29656]
[1779764402620,27.82,76586.69,0.44,0.21002,0.00057,5.27356]
[1779764403868,27.82,76575.56,0.44,0.20377,0.00056,5.17932]
[1779764409667,27.82,76573.85,0.44,0.20279,0.00055,5.1644]
[1779764414702,27.82,76573.09,0.44,0.20236,0.00055,5.15771]
[1779764419738,27.82,76572.89,0.44,0.20223,0.00055,5.15579]
[1779764421751,27.82,76575.1,0.44,0.20345,0.00056,5.17446]
[1779764426786,27.81,76576.43,0.44,0.20416,0.00056,5.18538]
[1779764431821,27.81,76578.38,0.44,0.20483,0.00056,5.18689]
[1779764436273,27.81,76572.29,0.44,0.20142,0.00055,5.13483]
[1779764441899,27.81,76572.02,0.44,0.20127,0.00055,5.13243]
[1779764446343,27.81,76565.3,0.44,0.19757,0.00055,5.07498]
[1779764448942,27.81,76567.63,0.44,0.19885,0.00055,5.09504]
[1779764453977,27.81,76570.32,0.44,0.20033,0.00055,5.11804]
[1779764459012,27.81,76570.04,0.44,0.20018,0.00055,5.11561]
[1779764464051,27.81,76561.22,0.44,0.19535,0.00054,5.04017]
[1779764468079,27.81,76558.73,0.44,0.19403,0.00054,5.01916]
[1779764470092,27.81,76553.97,0.44,0.19147,0.00054,4.97841]
[1779764474126,27.82,76548.12,0.44,0.18839,0.00053,4.92852]
[1779764479227,27.81,76548.16,0.44,0.18839,0.00053,4.92863]
[1779764485205,27.81,76547.04,0.44,0.18776,0.00053,4.91834]
[1779764490241,27.81,76545.51,0.44,0.18693,0.00053,4.90478]
[1779764494496,27.81,76562.51,0.44,0.19565,0.00054,5.03639]
[1779764496286,27.81,76570.16,0.44,0.19986,0.00055,5.10214]
[1779764497292,27.81,76576.09,0.44,0.20315,0.00056,5.15269]
[1779764502327,27.81,76574.85,0.44,0.20244,0.00056,5.14194]
[1779764508368,27.8,76575.8,0.44,0.20295,0.00056,5.14977]
[1779764513404,27.8,76575.81,0.44,0.20294,0.00056,5.1496]
[1779764517432,27.8,76578.12,0.44,0.20422,0.00056,5.16904]
[1779764522469,27.8,76578.69,0.44,0.20452,0.00056,5.17358]
[1779764523482,27.8,76582.69,0.44,0.20676,0.00056,5.20744]
[1779764524484,27.8,76585.6,0.44,0.2084,0.00057,5.23196]
[1779764525490,27.8,76589.39,0.44,0.21054,0.00057,5.2638]
[1779764529519,27.79,76587.2,0.44,0.20925,0.00057,5.24471]
[1779764534553,27.78,76584.76,0.44,0.20777,0.00057,5.22259]
[1779764540218,27.77,76583.74,0.44,0.20712,0.00056,5.21288]
[1779764543852,27.76,76578.16,0.44,0.20389,0.00056,5.16409]
[1779764547458,27.76,76573.67,0.44,0.20138,0.00056,5.12569]
[1779764551672,27.76,76572.17,0.44,0.20015,0.00055,5.09822]
[1779764553687,27.76,76574.98,0.44,0.20171,0.00056,5.12224]
[1779764555700,27.76,76578.0,0.44,0.2034,0.00056,5.14798]
[1779764557119,27.76,76582.06,0.44,0.20567,0.00056,5.1824]
[1779764558721,27.76,76576.95,0.44,0.2028,0.00056,5.13884]
[1779764561742,27.76,76581.01,0.44,0.20507,0.00056,5.17333]
[1779764565770,27.76,76575.59,0.44,0.20202,0.00056,5.12693]
[1779764568790,27.75,76577.89,0.44,0.2033,0.00056,5.14649]
[1779764573829,27.75,76578.96,0.44,0.20389,0.00056,5.15541]
[1779764578871,27.75,76577.38,0.44,0.20299,0.00056,5.14181]
[1779764582900,27.75,76573.72,0.44,0.20095,0.00056,5.1105]
[1779764583908,27.75,76571.38,0.44,0.19965,0.00055,5.09054]
[1779764588941,27.75,76574.19,0.44,0.20122,0.00056,5.11469]
[1779764593977,27.75,76574.06,0.44,0.20115,0.00056,5.11364]
[1779764597399,27.75,76559.96,0.44,0.19341,0.00054,4.99268]
[1779764598090,27.75,76554.0,0.44,0.1902,0.00054,4.94138]
[1779764603676,27.76,76553.18,0.44,0.18978,0.00054,4.93474]
[1779764609091,27.76,76556.6,0.44,0.19164,0.00054,4.9645]
[1779764614126,27.75,76558.16,0.44,0.19203,0.00054,4.96247]
[1779764617550,27.75,76555.14,0.44,0.19037,0.00054,4.93596]
[1779764623189,27.75,76554.17,0.44,0.18981,0.00054,4.92691]
[1779764624197,27.75,76550.89,0.44,0.18804,0.00053,4.8984]
[1779764629231,27.74,76548.82,0.44,0.18692,0.00053,4.88015]
[1779764632254,27.74,76541.78,0.44,0.18318,0.00053,4.81886]
[1779764633260,27.74,76537.75,0.44,0.18106,0.00052,4.78358]
[1779764638296,27.74,76537.21,0.44,0.18073,0.00052,4.77815]
[1779764643330,27.73,76538.26,0.44,0.18124,0.00052,4.78659]
[1779764650381,27.72,76537.9,0.44,0.18098,0.00052,4.78237]
[1779764655414,27.72,76537.48,0.44,0.18072,0.00052,4.77796]
[1779764660450,27.71,76542.02,0.44,0.18306,0.00053,4.81683]
[1779764661457,27.71,76546.09,0.44,0.1852,0.00053,4.85207]
[1779764665485,27.71,76549.5,0.44,0.18696,0.00053,4.8808]
[1779764666495,27.7,76541.85,0.44,0.18289,0.00053,4.81398]
[1779764667499,27.7,76539.23,0.44,0.1815,0.00052,4.79095]
[1779764674551,27.7,76542.08,0.44,0.18252,0.00053,4.79983]
[1779764675556,27.69,76538.11,0.44,0.18042,0.00052,4.76503]
[1779764681600,27.69,76536.41,0.44,0.1795,0.00052,4.74958]
[1779764686635,27.69,76535.48,0.44,0.17899,0.00052,4.74106]
[1779764691670,27.68,76535.19,0.44,0.17882,0.00052,4.73812]
[1779764696704,27.68,76535.02,0.44,0.17871,0.00052,4.73626]
[1779764701742,27.68,76536.28,0.44,0.17934,0.00052,4.7469]
[1779764704761,27.68,76542.0,0.44,0.18232,0.00053,4.79662]
[1779764705768,27.68,76544.37,0.44,0.18356,0.00053,4.81707]
[1779764710804,27.67,76543.09,0.44,0.18279,0.00053,4.80436]
[1779764715837,27.66,76543.78,0.44,0.18308,0.00053,4.8092]
[1779764720215,27.65,76550.96,0.44,0.18683,0.00054,4.8706]
[1779764721883,27.65,76559.03,0.44,0.19118,0.00054,4.94065]
[1779764723895,27.65,76563.47,0.44,0.19361,0.00055,4.97919]
[1779764724901,27.65,76560.2,0.44,0.19182,0.00054,4.95088]
[1779764729935,27.65,76560.61,0.44,0.19206,0.00054,4.95463]
[1779764734972,27.65,76558.15,0.44,0.19032,0.00054,4.91859]
[1779764735981,27.65,76550.87,0.44,0.18641,0.00054,4.85552]
[1779764737599,27.65,76547.6,0.44,0.18467,0.00053,4.82719]
[1779764743746,27.66,76549.15,0.44,0.18555,0.00053,4.84159]
[1779764746053,27.66,76551.84,0.44,0.18701,0.00054,4.86521]
[1779764751088,27.66,76552.37,0.44,0.18726,0.00054,4.86933]
[1779764756122,27.65,76552.57,0.44,0.18734,0.00054,4.87062]
[1779764758535,27.65,76549.8,0.44,0.18585,0.00053,4.84637]
[1779764762165,27.65,76546.13,0.44,0.18388,0.00053,4.81418]
[1779764763173,27.65,76543.0,0.44,0.18222,0.00053,4.78687]
[1779764768605,27.65,76540.86,0.44,0.1811,0.00053,4.76828]
[1779764771231,27.65,76538.09,0.44,0.17966,0.00052,4.74426]
[1779764778676,27.66,76537.62,0.44,0.17944,0.00052,4.74069]
[1779764780293,27.66,76535.34,0.44,0.17826,0.00052,4.72089]
[1779764781300,27.66,76531.67,0.44,0.17636,0.00052,4.68883]
[1779764785328,27.66,76537.42,0.44,0.17936,0.00052,4.73927]
[1779764790364,27.65,76539.16,0.44,0.18022,0.00052,4.75364]
[1779764791370,27.65,76537.55,0.44,0.17895,0.00052,4.72447]
[1779764796407,27.65,76538.11,0.44,0.1792,0.00052,4.72862]
[1779764801440,27.64,76537.91,0.44,0.17905,0.00052,4.72616]
[1779764806476,27.64,76534.73,0.44,0.17735,0.00052,4.69757]
[1779764808491,27.64,76531.54,0.44,0.1757,0.00052,4.66963]
[1779764813524,27.64,76525.79,0.44,0.17278,0.00051,4.61993]
[1779764814531,27.65,76522.92,0.44,0.17133,0.00051,4.59491]
[1779764818558,27.65,76520.22,0.44,0.17002,0.00051,4.57214]
[1779764824605,27.64,76518.82,0.44,0.16924,0.00051,4.55871]
[1779764829636,27.64,76519.27,0.44,0.16939,0.00051,4.56136]
[1779764833664,27.63,76513.67,0.44,0.16652,0.0005,4.51098]
[1779764838702,27.62,76512.26,0.44,0.16576,0.0005,4.49759]
[1779764841723,27.62,76514.86,0.44,0.16702,0.0005,4.51988]
[1779764846759,27.61,76515.62,0.44,0.16734,0.0005,4.52549]
[1779764851794,27.6,76515.69,0.44,0.1669,0.0005,4.51006]
[1779764854816,27.6,76519.01,0.44,0.16853,0.00051,4.53869]
[1779764855857,27.6,76534.31,0.44,0.17638,0.00052,4.67336]
[1779764857837,27.6,76537.22,0.44,0.17789,0.00052,4.69874]
[1779764858844,27.6,76545.57,0.44,0.18229,0.00053,4.77177]
[1779764863880,27.59,76546.43,0.44,0.18267,0.00053,4.77808]
[1779764868915,27.58,76547.09,0.44,0.18295,0.00053,4.78268]
[1779764872942,27.58,76551.49,0.44,0.18524,0.00054,4.82024]
[1779764875308,27.57,76559.57,0.44,0.18956,0.00054,4.88992]
[1779764881006,27.56,76560.15,0.44,0.18982,0.00055,4.89408]
[1779764882005,27.56,76554.84,0.44,0.18695,0.00054,4.84786]
[1779764887041,27.57,76555.09,0.44,0.18717,0.00054,4.85155]
[1779764892681,27.58,76556.7,0.44,0.18807,0.00054,4.86599]
[1779764898121,27.58,76556.3,0.44,0.18786,0.00054,4.8626]
[1779764903161,27.57,76557.35,0.44,0.18839,0.00054,4.87117]
[1779764909609,27.57,76558.06,0.44,0.18876,0.00054,4.87705]
[1779764915241,27.58,76558.8,0.44,0.18878,0.00054,4.86909]
[1779764920276,27.57,76559.43,0.44,0.18911,0.00054,4.87442]
[1779764925311,27.57,76561.65,0.44,0.19029,0.00055,4.89312]
[1779764930346,27.56,76560.33,0.44,0.18952,0.00055,4.88098]
[1779764935381,27.56,76557.9,0.44,0.18817,0.00054,4.85924]
[1779764942431,27.56,76557.12,0.44,0.1877,0.00054,4.85178]
[1779764946792,27.55,76542.17,0.44,0.17967,0.00053,4.7205]
[1779764948473,27.55,76533.64,0.44,0.1752,0.00052,4.64547]
[1779764951493,27.56,76531.15,0.44,0.17394,0.00052,4.62404]
[1779764953508,27.56,76528.81,0.44,0.17275,0.00052,4.60383]
[1779764956529,27.56,76524.62,0.44,0.17059,0.00051,4.56663]
[1779764957505,27.56,76524.62,0.44,0.17059,0.00051,4.56663]
[1779764957543,27.56,76524.62,0.44,0.17059,0.00051,4.56663]
[1779764959314,27.55,76522.98,0.44,0.16973,0.00051,4.55177]
[1779764959348,27.55,76522.98,0.44,0.16973,0.00051,4.55177]
[1779764959588,27.55,76522.96,0.44,0.16971,0.00051,4.55141]
[1779764961349,27.55,76522.98,0.44,0.16971,0.00051,4.55141]
[1779764961385,27.55,76522.98,0.44,0.16971,0.00051,4.55141]
[1779764961577,27.55,76521.28,0.44,0.16883,0.00051,4.53623]
[1779764963374,27.55,76521.22,0.44,0.16879,0.00051,4.53552]
[1779764963407,27.55,76521.22,0.44,0.16879,0.00051,4.53552]
[1779764963578,27.55,76520.66,0.44,0.1685,0.00051,4.53041]
[1779764965414,27.55,76520.55,0.44,0.16843,0.00051,4.52929]
[1779764965442,27.55,76520.55,0.44,0.16843,0.00051,4.52929]
[1779764965592,27.55,76521.82,0.44,0.16907,0.00051,4.54034]
[1779764966599,27.55,76524.44,0.44,0.17041,0.00051,4.56354]
[1779764967452,27.55,76524.44,0.44,0.17041,0.00051,4.56354]
[1779764967481,27.55,76524.44,0.44,0.17041,0.00051,4.56354]
[1779764967730,27.55,76526.76,0.44,0.1716,0.00051,4.58404]
[1779764969476,27.55,76526.76,0.44,0.1716,0.00051,4.58405]
[1779764969511,27.55,76526.76,0.44,0.1716,0.00051,4.58405]
[1779764969882,27.55,76526.58,0.44,0.17151,0.00051,4.58248]
[1779764971504,27.55,76526.58,0.44,0.17151,0.00051,4.5825]
[1779764971526,27.55,76526.58,0.44,0.17151,0.00051,4.5825]
[1779764971654,27.55,76526.88,0.44,0.17125,0.00051,4.57014]
[1779764973541,27.55,76526.88,0.44,0.17125,0.00051,4.57015]
[1779764973571,27.55,76526.88,0.44,0.17125,0.00051,4.57015]
[1779764973583,27.55,76526.39,0.44,0.171,0.00051,4.56584]
[1779764975566,27.55,76526.39,0.44,0.171,0.00051,4.56587]
[1779764975600,27.55,76526.39,0.44,0.171,0.00051,4.56587]
[1779764975701,27.55,76526.68,0.44,0.17115,0.00051,4.56846]
[1779764977593,27.55,76526.68,0.44,0.17115,0.00051,4.56849]
[1779764978058,27.55,76525.61,0.44,0.1706,0.00051,4.55907]
[1779764979636,27.55,76525.08,0.44,0.17033,0.00051,4.55443]
[1779764979649,27.55,76525.08,0.44,0.17033,0.00051,4.55443]
[1779764981661,27.55,76525.46,0.44,0.17053,0.00051,4.55786]
[1779764981667,27.55,76525.46,0.44,0.17053,0.00051,4.55786]
[1779764981677,27.55,76525.46,0.44,0.17053,0.00051,4.55786]
[1779764981977,27.55,76528.66,0.44,0.17218,0.00052,4.58612]
[1779764983687,27.55,76530.44,0.44,0.1731,0.00052,4.60184]
[1779764983696,27.55,76530.44,0.44,0.1731,0.00052,4.60184]
[1779764988707,27.55,76529.92,0.44,0.17282,0.00052,4.59715]
[1779764989777,27.55,76529.91,0.44,0.17282,0.00052,4.59704]
[1779764989781,27.55,76529.91,0.44,0.17282,0.00052,4.59704]
[1779764991809,27.55,76530.98,0.44,0.17337,0.00052,4.60642]
[1779764991812,27.55,76530.98,0.44,0.17337,0.00052,4.60642]
[1779764991827,27.55,76530.98,0.44,0.17337,0.00052,4.60642]
[1779764991870,27.55,76529.61,0.44,0.17266,0.00052,4.59433]
[1779764993863,27.55,76529.61,0.44,0.17266,0.00052,4.59429]
[1779764993896,27.55,76529.61,0.44,0.17266,0.00052,4.59429]
[1779764993998,27.55,76530.07,0.44,0.17289,0.00052,4.59832]
[1779764995894,27.55,76529.97,0.44,0.17284,0.00052,4.59742]
[1779764995992,27.55,76529.23,0.44,0.17246,0.00052,4.59087]
[1779765001008,27.55,76529.45,0.44,0.17256,0.00052,4.59271]
[1779765001973,27.55,76528.85,0.44,0.17225,0.00052,4.58739]
[1779765002013,27.55,76528.85,0.44,0.17225,0.00052,4.58739]
[1779765002026,27.55,76527.55,0.44,0.17158,0.00051,4.5759]
[1779765004012,27.55,76527.52,0.44,0.17157,0.00051,4.57562]
[1779765004043,27.55,76527.52,0.44,0.17157,0.00051,4.57562]
[1779765004054,27.55,76527.51,0.44,0.17156,0.00051,4.57552]
[1779765006028,27.55,76527.51,0.44,0.17156,0.00051,4.57552]
[1779765006058,27.55,76527.21,0.44,0.17141,0.00051,4.57287]
[1779765011059,27.55,76527.43,0.44,0.17152,0.00051,4.57479]
[1779765011017,27.55,76530.53,0.44,0.17311,0.00052,4.60211]
[1779765012118,27.55,76531.11,0.44,0.17341,0.00052,4.60722]
[1779765012125,27.55,76531.11,0.44,0.17341,0.00052,4.60722]
[1779765016178,27.55,76531.01,0.44,0.17335,0.00052,4.60616]
[1779765016194,27.55,76531.01,0.44,0.17335,0.00052,4.60616]
[1779765016953,27.54,76531.01,0.44,0.17335,0.00052,4.60611]
[1779765018237,27.54,76531.18,0.44,0.17343,0.00052,4.60756]
[1779765018270,27.54,76531.18,0.44,0.17343,0.00052,4.60756]
[1779765018966,27.54,76532.01,0.44,0.17386,0.00052,4.61483]
[1779765020245,27.54,76532.65,0.44,0.17419,0.00052,4.62042]
[1779765021076,27.54,76534.06,0.44,0.17492,0.00052,4.63277]
[1779765026081,27.54,76536.13,0.44,0.17598,0.00052,4.65068]
[1779765027720,27.54,76536.47,0.44,0.17615,0.00052,4.65347]
[1779765027747,27.54,76536.47,0.44,0.17615,0.00052,4.65347]
[1779765027810,27.54,76536.47,0.44,0.17615,0.00052,4.65347]
[1779765028081,27.54,76540.13,0.44,0.17806,0.00053,4.68557]
[1779765028354,27.54,76540.13,0.44,0.17806,0.00053,4.68557]
[1779765028366,27.54,76540.13,0.44,0.17806,0.00053,4.68557]
[1779765028388,27.54,76540.13,0.44,0.17806,0.00053,4.68557]
[1779765028407,27.54,76540.13,0.44,0.17806,0.00053,4.68557]
[1779765029036,27.54,76540.13,0.44,0.17805,0.00053,4.68547]
[1779765030045,27.54,76542.76,0.44,0.17943,0.00053,4.70845]
[1779765030373,27.54,76542.76,0.44,0.17943,0.00053,4.70845]
[1779765030855,27.54,76542.76,0.44,0.17943,0.00053,4.70845]
[1779765030861,27.54,76542.76,0.44,0.17943,0.00053,4.70845]
[1779765031051,27.54,76542.42,0.44,0.17882,0.00053,4.69027]
[1779765032411,27.54,76544.05,0.44,0.17968,0.00053,4.70443]
[1779765032421,27.54,76544.05,0.44,0.17968,0.00053,4.70443]
[1779765036470,27.53,76544.91,0.44,0.18009,0.00053,4.71128]
[1779765036479,27.53,76544.91,0.44,0.18009,0.00053,4.71128]
[1779765036491,27.53,76544.91,0.44,0.18009,0.00053,4.71128]
[1779765038491,27.53,76545.02,0.44,0.18013,0.00053,4.7119]
[1779765038501,27.53,76545.02,0.44,0.18013,0.00053,4.7119]
[1779765042414,27.52,76544.64,0.44,0.17989,0.00053,4.7079]
[1779765042443,27.52,76544.64,0.44,0.17989,0.00053,4.7079]
[1779765042542,27.52,76544.64,0.44,0.17989,0.00053,4.7079]
[1779765042564,27.52,76544.64,0.44,0.17989,0.00053,4.7079]
[1779765042606,27.52,76544.65,0.44,0.17988,0.00053,4.70783]
[1779765043784,27.52,76539.37,0.44,0.17708,0.00053,4.66121]
[1779765044567,27.52,76539.37,0.44,0.17708,0.00053,4.66121]
[1779765044583,27.52,76539.37,0.44,0.17708,0.00053,4.66121]
[1779765044591,27.52,76538.55,0.44,0.17664,0.00052,4.65389]
[1779765046598,27.52,76538.55,0.44,0.17664,0.00052,4.65389]
[1779765047072,27.52,76543.6,0.44,0.1793,0.00053,4.69814]
[1779765049095,27.52,76546.04,0.44,0.18058,0.00053,4.7193]
[1779765050044,27.52,76550.21,0.44,0.18279,0.00054,4.75575]
[1779765052690,27.51,76549.97,0.44,0.18264,0.00054,4.75323]
[1779765052699,27.51,76549.97,0.44,0.18264,0.00054,4.75323]
[1779765056749,27.51,76550.49,0.44,0.18287,0.00054,4.75698]
[1779765056755,27.51,76550.49,0.44,0.18287,0.00054,4.75698]
[1779765056766,27.51,76550.49,0.44,0.18287,0.00054,4.75698]
[1779765060484,27.5,76549.81,0.44,0.18245,0.00054,4.7502]
[1779765062113,27.5,76555.71,0.44,0.18561,0.00054,4.80156]
[1779765062852,27.5,76555.71,0.44,0.18561,0.00054,4.80156]
[1779765062860,27.5,76555.71,0.44,0.18561,0.00054,4.80156]
[1779765062870,27.5,76555.71,0.44,0.18561,0.00054,4.80156]
[1779765064154,27.5,76559.98,0.44,0.1879,0.00055,4.83841]
[1779765068110,27.49,76562.27,0.44,0.1891,0.00055,4.85754]
[1779765068129,27.49,76562.27,0.44,0.1891,0.00055,4.85754]
[1779765068942,27.49,76563.99,0.44,0.19004,0.00055,4.87247]
[1779765069026,27.49,76574.86,0.44,0.19606,0.00056,4.96698]
[1779765072338,27.49,76571.96,0.44,0.19444,0.00056,4.94173]
[1779765077373,27.49,76571.12,0.44,0.19402,0.00056,4.93523]
[1779765082408,27.5,76572.7,0.44,0.19496,0.00056,4.94983]
[1779765085429,27.5,76576.56,0.44,0.19715,0.00056,4.98378]
[1779765087444,27.5,76564.78,0.44,0.19061,0.00055,4.88162]
[1779765088450,27.51,76559.22,0.44,0.18758,0.00055,4.83321]
[1779765091472,27.5,76559.1,0.44,0.18708,0.00055,4.81691]
[1779765095501,27.5,76566.43,0.44,0.19108,0.00055,4.88057]
[1779765097115,27.5,76569.24,0.44,0.19262,0.00056,4.90488]
[1779765102550,27.5,76570.21,0.44,0.19318,0.00056,4.91365]
[1779765107584,27.5,76568.77,0.44,0.1924,0.00055,4.90144]
[1779765112620,27.51,76568.51,0.44,0.19228,0.00055,4.89951]
[1779765118661,27.51,76569.04,0.44,0.1926,0.00055,4.90448]
[1779765123970,27.51,76569.3,0.44,0.19276,0.00056,4.90699]
[1779765129739,27.51,76568.86,0.44,0.1925,0.00055,4.90292]
[1779765132071,27.51,76574.8,0.44,0.19579,0.00056,4.9542]
[1779765137161,27.5,76567.24,0.44,0.19151,0.00055,4.8874]
[1779765140817,27.5,76564.63,0.44,0.19003,0.00055,4.86404]
[1779765141825,27.49,76561.31,0.44,0.1882,0.00055,4.83493]
[1779765146863,27.49,76562.64,0.44,0.18889,0.00055,4.84588]
[1779765151895,27.48,76562.15,0.44,0.18814,0.00055,4.82566]
[1779765153919,27.48,76558.6,0.44,0.18618,0.00055,4.79424]
[1779765155926,27.48,76555.06,0.44,0.18424,0.00054,4.76295]
[1779765160962,27.47,76556.9,0.44,0.18521,0.00054,4.77857]
[1779765165999,27.47,76553.87,0.44,0.18353,0.00054,4.75139]
[1779765171037,27.47,76554.48,0.44,0.18383,0.00054,4.75623]
[1779765172049,27.47,76551.97,0.44,0.18247,0.00054,4.73406]
[1779765177084,27.46,76549.75,0.44,0.18125,0.00054,4.71418]
[1779765182120,27.46,76551.85,0.44,0.18236,0.00054,4.73234]
[1779765187154,27.46,76552.65,0.44,0.18276,0.00054,4.73892]
[1779765192191,27.46,76553.33,0.44,0.1831,0.00054,4.74443]
[1779765201253,27.45,76552.89,0.44,0.1828,0.00054,4.7396]
[1779765205280,27.45,76550.48,0.44,0.18148,0.00054,4.718]
[1779765210315,27.44,76550.58,0.44,0.18151,0.00054,4.71847]
[1779765215354,27.44,76551.17,0.44,0.18138,0.00054,4.7082]
[1779765220390,27.44,76551.28,0.44,0.18142,0.00054,4.70883]
[1779765225427,27.44,76551.25,0.44,0.18138,0.00054,4.70824]
[1779765228170,27.44,76538.41,0.44,0.17455,0.00053,4.59483]
[1779765228717,27.44,76527.77,0.44,0.16902,0.00051,4.5007]
[1779765230463,27.43,76522.85,0.44,0.16649,0.00051,4.45687]
[1779765231869,27.43,76519.12,0.44,0.16458,0.00051,4.42347]
[1779765233802,27.43,76514.9,0.44,0.16244,0.0005,4.38582]
[1779765238947,27.43,76514.63,0.44,0.16229,0.0005,4.38318]
[1779765239154,27.43,76510.62,0.44,0.16028,0.0005,4.34752]
[1779765241059,27.43,76506.14,0.44,0.15805,0.00049,4.30749]
[1779765246673,27.42,76503.94,0.44,0.15692,0.00049,4.28703]
[1779765248600,27.42,76496.34,0.44,0.15317,0.00048,4.21886]
[1779765253635,27.41,76501.35,0.44,0.15557,0.00049,4.26268]
[1779765258669,27.41,76500.42,0.44,0.15512,0.00049,4.25439]
[1779765263705,27.41,76500.92,0.44,0.15538,0.00049,4.2591]
[1779765268741,27.42,76500.9,0.44,0.15539,0.00049,4.25939]
[1779765272162,27.42,76498.1,0.44,0.15359,0.00048,4.21913]
[1779765273774,27.41,76495.01,0.44,0.15208,0.00048,4.19146]
[1779765274781,27.41,76492.55,0.44,0.1509,0.00048,4.16956]
[1779765275788,27.41,76489.57,0.44,0.14947,0.00048,4.1431]
[1779765281777,27.41,76491.09,0.44,0.15019,0.00048,4.15641]
[1779765287874,27.41,76492.22,0.44,0.1507,0.00048,4.16601]
[1779765292909,27.41,76493.16,0.44,0.15114,0.00048,4.17405]
[1779765297943,27.41,76494.04,0.44,0.15155,0.00048,4.18157]
[1779765302979,27.4,76492.67,0.44,0.15087,0.00048,4.16911]
[1779765303987,27.4,76486.74,0.44,0.14803,0.00047,4.11618]
[1779765307007,27.4,76490.49,0.44,0.14977,0.00048,4.14871]
[1779765308017,27.4,76497.89,0.44,0.15333,0.00048,4.21442]
[1779765309027,27.4,76500.41,0.44,0.15455,0.00049,4.23673]
[1779765314351,27.4,76500.61,0.44,0.15463,0.00049,4.23819]
[1779765317079,27.39,76507.15,0.44,0.15781,0.00049,4.29578]
[1779765322114,27.39,76509.45,0.44,0.1589,0.0005,4.31531]
[1779765328156,27.38,76509.31,0.44,0.15876,0.0005,4.3128]
[1779765329162,27.38,76511.88,0.44,0.16003,0.0005,4.33545]
[1779765330171,27.38,76514.53,0.44,0.16134,0.0005,4.35878]
[1779765331178,27.37,76514.35,0.44,0.16081,0.0005,4.34173]
[1779765336211,27.37,76514.68,0.44,0.1609,0.0005,4.34335]
[1779765341248,27.36,76512.81,0.44,0.15989,0.0005,4.32542]
[1779765342258,27.36,76507.66,0.44,0.15731,0.00049,4.27933]
[1779765347289,27.35,76507.16,0.44,0.15702,0.00049,4.27398]
[1779765353331,27.34,76508.75,0.44,0.15774,0.0005,4.28705]
[1779765358366,27.34,76510.0,0.44,0.15831,0.0005,4.29727]
[1779765363401,27.33,76509.77,0.44,0.15814,0.0005,4.29422]
[1779765368437,27.33,76509.87,0.44,0.15813,0.0005,4.29411]
[1779765370452,27.32,76514.39,0.44,0.16037,0.0005,4.334]
[1779765375489,27.31,76516.24,0.44,0.16122,0.0005,4.34913]
[1779765380523,27.31,76519.46,0.44,0.16277,0.00051,4.37643]
[1779765385559,27.3,76520.21,0.44,0.1631,0.00051,4.38231]
[1779765390595,27.3,76519.52,0.44,0.16273,0.00051,4.37584]
[1779765392711,27.3,76524.49,0.44,0.16482,0.00051,4.40474]
[1779765396847,27.29,76530.98,0.44,0.16814,0.00052,4.46216]
[1779765400905,27.29,76524.17,0.44,0.1646,0.00051,4.40089]
[1779765403083,27.29,76517.47,0.44,0.16119,0.0005,4.34096]
[1779765409081,27.29,76517.64,0.44,0.16127,0.0005,4.34244]
[1779765414775,27.29,76514.39,0.44,0.15964,0.0005,4.31358]
[1779765419813,27.29,76511.55,0.44,0.15824,0.0005,4.28847]
[1779765424846,27.29,76513.18,0.44,0.15906,0.0005,4.30321]
[1779765429881,27.29,76512.28,0.44,0.15862,0.0005,4.29541]
[1779765434916,27.3,76512.41,0.44,0.1587,0.0005,4.29678]
[1779765436930,27.3,76518.98,0.44,0.162,0.00051,4.35537]
[1779765441966,27.29,76517.81,0.44,0.16141,0.0005,4.34482]
[1779765447002,27.29,76518.5,0.44,0.16175,0.00051,4.35083]
[1779765451030,27.29,76515.13,0.44,0.15961,0.0005,4.30541]
[1779765452036,27.29,76512.38,0.44,0.15823,0.0005,4.28088]
[1779765457071,27.29,76513.19,0.44,0.15865,0.0005,4.28835]
[1779765462108,27.3,76511.58,0.44,0.15786,0.0005,4.27422]
[1779765467143,27.3,76511.6,0.44,0.15789,0.0005,4.27468]
[1779765472178,27.3,76511.37,0.44,0.15779,0.0005,4.27294]
[1779765477213,27.3,76513.53,0.44,0.15888,0.0005,4.29234]
[1779765483255,27.3,76513.35,0.44,0.15877,0.0005,4.29047]
[1779765489151,27.3,76513.19,0.44,0.15868,0.0005,4.28886]
[1779765494333,27.3,76513.53,0.44,0.15883,0.0005,4.29158]
[1779765499368,27.29,76513.77,0.44,0.15895,0.0005,4.29363]
[1779765504405,27.3,76513.89,0.44,0.15902,0.0005,4.29484]
[1779765509438,27.3,76514.75,0.44,0.15945,0.0005,4.30258]
[1779765511452,27.3,76514.47,0.44,0.15888,0.0005,4.28483]
[1779765516491,27.3,76513.57,0.44,0.15844,0.0005,4.27692]
[1779765521535,27.3,76511.63,0.44,0.15748,0.0005,4.25981]
[1779765523557,27.3,76509.08,0.44,0.15621,0.0005,4.23717]
[1779765524553,27.3,76502.43,0.44,0.15294,0.00049,4.17796]
[1779765525560,27.3,76499.62,0.44,0.15158,0.00049,4.15308]
[1779765527576,27.3,76496.99,0.44,0.15033,0.00048,4.13005]
[1779765532610,27.31,76495.48,0.44,0.14966,0.00048,4.11777]
[1779765537646,27.32,76496.32,0.44,0.15014,0.00048,4.12652]
[1779765542682,27.32,76503.34,0.44,0.15361,0.00049,4.19011]
[1779765547721,27.33,76502.55,0.44,0.15327,0.00049,4.18383]
[1779765549735,27.33,76497.23,0.44,0.1507,0.00048,4.1368]
[1779765555545,27.34,76497.49,0.44,0.15088,0.00048,4.14023]
[1779765561819,27.35,76498.53,0.44,0.15147,0.00049,4.15099]
[1779765566855,27.35,76499.97,0.44,0.15223,0.00049,4.16484]
[1779765571890,27.36,76499.92,0.44,0.15184,0.00049,4.15031]
[1779765576925,27.37,76500.6,0.44,0.15223,0.00049,4.15743]
[1779765584408,27.38,76501.07,0.44,0.15254,0.00049,4.16309]
[1779765588010,27.38,76495.7,0.44,0.14998,0.00048,4.11627]
[1779765589011,27.38,76492.06,0.44,0.14825,0.00048,4.08427]
[1779765593039,27.39,76481.35,0.44,0.14324,0.00047,3.99045]
[1779765598076,27.39,76479.27,0.44,0.14229,0.00047,3.97237]
[1779765603113,27.39,76479.38,0.44,0.14229,0.00047,3.97242]
[1779765606582,27.38,76482.41,0.44,0.14368,0.00047,3.9987]
[1779765607575,27.38,76489.91,0.44,0.14721,0.00048,4.06501]
[1779765609155,27.38,76494.08,0.44,0.14919,0.00048,4.10163]
[1779765611169,27.38,76497.5,0.44,0.15084,0.00048,4.13206]
[1779765612575,27.38,76513.85,0.44,0.15889,0.0005,4.27739]
[1779765617648,27.38,76515.18,0.44,0.15951,0.0005,4.28837]
[1779765619225,27.38,76520.66,0.44,0.16227,0.00051,4.337]
[1779765620231,27.38,76523.33,0.44,0.16363,0.00051,4.36076]
[1779765625267,27.38,76522.22,0.44,0.16307,0.00051,4.35088]
[1779765626275,27.38,76527.24,0.44,0.16564,0.00051,4.39551]
[1779765631309,27.37,76528.13,0.44,0.16564,0.00052,4.38779]
[1779765632316,27.37,76525.49,0.44,0.16428,0.00051,4.36425]
[1779765637351,27.37,76524.03,0.44,0.16353,0.00051,4.35122]
[1779765641379,27.37,76520.96,0.44,0.16196,0.00051,4.32388]
[1779765642387,27.37,76518.28,0.44,0.16061,0.00051,4.30007]
[1779765646414,27.37,76515.58,0.44,0.15919,0.0005,4.27516]
[1779765651452,27.36,76519.86,0.44,0.16129,0.00051,4.31213]
[1779765654475,27.35,76525.31,0.44,0.16403,0.00051,4.35984]
[1779765655483,27.35,76531.27,0.44,0.16709,0.00052,4.41279]
[1779765660517,27.35,76530.71,0.44,0.16676,0.00052,4.40706]
[1779765665552,27.34,76531.63,0.44,0.16719,0.00052,4.41446]
[1779765667566,27.34,76528.87,0.44,0.16574,0.00052,4.3896]
[1779765668573,27.34,76521.67,0.44,0.16205,0.00051,4.32536]
[1779765669580,27.34,76517.28,0.44,0.15982,0.0005,4.28622]
[1779765674616,27.34,76516.21,0.44,0.15928,0.0005,4.2767]
[1779765679664,27.34,76515.38,0.44,0.15886,0.0005,4.26928]
[1779765684697,27.34,76514.89,0.44,0.15862,0.0005,4.26495]
[1779765689733,27.34,76514.61,0.44,0.15848,0.0005,4.26257]
[1779765691747,27.34,76514.56,0.44,0.15802,0.0005,4.24681]
[1779765697983,27.34,76514.15,0.44,0.15782,0.0005,4.24326]
[1779765700811,27.34,76510.28,0.44,0.1559,0.0005,4.20898]
[1779765701818,27.34,76504.75,0.44,0.15317,0.00049,4.15983]
[1779765702823,27.34,76502.07,0.44,0.15183,0.00049,4.13555]
[1779765707869,27.32,76503.23,0.44,0.15225,0.00049,4.14318]
[1779765712920,27.3,76502.96,0.44,0.15193,0.00049,4.13741]
[1779765715350,27.29,76508.49,0.44,0.15454,0.0005,4.18468]
[1779765716949,27.29,76511.44,0.44,0.15597,0.0005,4.21027]
[1779765722440,27.26,76509.89,0.44,0.15499,0.0005,4.19277]
[1779765728032,27.23,76509.29,0.44,0.15442,0.0005,4.18246]
[1779765733834,27.21,76509.59,0.44,0.15441,0.0005,4.1823]
[1779765739107,27.18,76509.04,0.44,0.15386,0.0005,4.17249]
[1779765741121,27.18,76511.58,0.44,0.15505,0.0005,4.19381]
[1779765743134,27.17,76520.68,0.44,0.15956,0.00051,4.27417]
[1779765747161,27.16,76525.6,0.44,0.16197,0.00051,4.31655]
[1779765749176,27.15,76530.17,0.44,0.16429,0.00052,4.35692]
[1779765750849,27.15,76534.33,0.44,0.16644,0.00052,4.39386]
[1779765751190,27.15,76534.33,0.44,0.16598,0.00052,4.37813]
[1779765754212,27.14,76521.77,0.44,0.15946,0.00051,4.26481]
[1779765755631,27.14,76514.51,0.44,0.15574,0.0005,4.19873]
[1779765756375,27.14,76517.27,0.44,0.1571,0.0005,4.22303]
[1779765762267,27.12,76517.8,0.44,0.15723,0.0005,4.22537]
[1779765767302,27.1,76516.48,0.44,0.15643,0.0005,4.21111]
[1779765772337,27.09,76516.43,0.44,0.15625,0.0005,4.20794]
[1779765774351,27.08,76513.58,0.44,0.15477,0.0005,4.18144]
[1779765779386,27.07,76508.02,0.44,0.15189,0.00049,4.12946]
[1779765784421,27.06,76506.8,0.44,0.15119,0.00049,4.11675]
[1779765789456,27.05,76507.29,0.44,0.15134,0.00049,4.11944]
[1779765791471,27.04,76503.91,0.44,0.14964,0.00049,4.08836]
[1779765792477,27.04,76499.13,0.44,0.14729,0.00049,4.04509]
[1779765797511,27.03,76499.12,0.44,0.14722,0.00048,4.0437]
[1779765802546,27.03,76499.47,0.44,0.14731,0.00049,4.04549]
[1779765806575,27.02,76506.42,0.44,0.15065,0.00049,4.10691]
[1779765809596,27.01,76503.77,0.44,0.14929,0.00049,4.08206]
[1779765812618,27.01,76507.98,0.44,0.15087,0.00049,4.10362]
[1779765813625,27.01,76511.91,0.44,0.15281,0.0005,4.13867]
[1779765818660,26.99,76512.25,0.44,0.15287,0.0005,4.13979]
[1779765823695,26.98,76511.23,0.44,0.15225,0.0005,4.1287]
[1779765826716,26.98,76508.19,0.44,0.15068,0.00049,4.10019]
[1779765831750,26.97,76508.49,0.44,0.15074,0.00049,4.10128]
[1779765838800,26.95,76508.47,0.44,0.15061,0.00049,4.09894]
[1779765843835,26.94,76508.83,0.44,0.15071,0.0005,4.10066]
[1779765844841,26.94,76496.71,0.44,0.14477,0.00048,3.9911]
[1779765849878,26.94,76495.2,0.44,0.144,0.00048,3.97667]
[1779765854912,26.93,76494.93,0.44,0.14382,0.00048,3.97343]
[1779765860954,26.93,76494.51,0.44,0.14357,0.00048,3.96869]
[1779765865989,26.92,76495.29,0.44,0.1439,0.00048,3.9749]
[1779765871024,26.92,76496.31,0.44,0.14391,0.00048,3.96779]
[1779765873040,26.91,76499.18,0.44,0.14527,0.00048,3.99329]
[1779765874045,26.91,76502.24,0.44,0.14675,0.00049,4.02068]
[1779765879080,26.9,76503.87,0.44,0.14748,0.00049,4.03415]
[1779765884114,26.9,76504.4,0.44,0.14767,0.00049,4.03767]
[1779765889150,26.89,76504.14,0.44,0.14747,0.00049,4.03408]
[1779765896616,26.88,76503.72,0.44,0.14716,0.00049,4.02832]
[1779765899222,26.87,76498.73,0.44,0.14471,0.00048,3.98277]
[1779765900230,26.87,76495.81,0.44,0.14329,0.00048,3.95624]
[1779765903254,26.87,76492.31,0.44,0.14159,0.00048,3.92428]
[1779765908286,26.87,76493.04,0.44,0.14191,0.00048,3.93038]
[1779765911307,26.87,76484.54,0.44,0.13787,0.00047,3.85362]
[1779765913321,26.87,76481.9,0.44,0.13664,0.00047,3.82995]
[1779765919362,26.86,76481.59,0.44,0.13647,0.00047,3.82666]
[1779765924405,26.86,76482.24,0.44,0.13672,0.00047,3.8314]
[1779765929433,26.85,76483.57,0.44,0.13728,0.00047,3.84226]
[1779765934883,26.84,76481.7,0.44,0.13591,0.00047,3.80883]
[1779765939504,26.84,76475.45,0.44,0.13299,0.00046,3.75216]
[1779765940511,26.84,76471.36,0.44,0.13111,0.00045,3.71542]
[1779765944543,26.84,76476.59,0.44,0.13349,0.00046,3.76201]
[1779765946967,26.84,76480.18,0.44,0.13514,0.00046,3.79398]
[1779765948566,26.84,76484.42,0.44,0.1371,0.00047,3.83181]
[1779765953602,26.83,76484.43,0.44,0.13705,0.00047,3.83096]
[1779765954609,26.83,76486.94,0.44,0.13822,0.00047,3.85336]
[1779765959643,26.82,76488.52,0.44,0.13891,0.00047,3.86645]
[1779765964678,26.82,76488.27,0.44,0.13873,0.00047,3.86308]
[1779765967699,26.81,76485.21,0.44,0.13726,0.00047,3.83489]
[1779765972735,26.81,76481.69,0.44,0.13557,0.00047,3.80243]
[1779765977769,26.8,76485.08,0.44,0.13712,0.00047,3.83222]
[1779765982805,26.8,76484.05,0.44,0.1366,0.00047,3.82217]
[1779765988852,26.79,76485.01,0.44,0.137,0.00047,3.82991]
[1779765991872,26.79,76483.65,0.44,0.1359,0.00047,3.80182]
[1779765996910,26.79,76484.37,0.44,0.1362,0.00047,3.8077]
[1779766001945,26.78,76484.43,0.44,0.1362,0.00047,3.80765]
[1779766006980,26.78,76484.59,0.44,0.13624,0.00047,3.8085]
[1779766012018,26.78,76484.7,0.44,0.13626,0.00047,3.8089]
[1779766018062,26.77,76484.88,0.44,0.13631,0.00047,3.80983]
[1779766023095,26.77,76485.08,0.44,0.13638,0.00047,3.81108]
[1779766028132,26.77,76483.75,0.44,0.13573,0.00047,3.79861]
[1779766033169,26.76,76483.83,0.44,0.13574,0.00047,3.79885]
[1779766036188,26.76,76477.35,0.44,0.13272,0.00046,3.74032]
[1779766037606,26.76,76472.48,0.44,0.1305,0.00045,3.69663]
[1779766040217,26.76,76469.98,0.44,0.12937,0.00045,3.6744]
[1779766043238,26.76,76467.03,0.44,0.12804,0.00045,3.64795]
[1779766044246,26.76,76463.63,0.44,0.12652,0.00045,3.6176]
[1779766045253,26.76,76458.55,0.44,0.12427,0.00044,3.57241]
[1779766051295,26.77,76456.72,0.44,0.12306,0.00044,3.54138]
[1779766056940,26.77,76455.63,0.44,0.1226,0.00044,3.53209]
[1779766061367,26.77,76451.83,0.44,0.12098,0.00043,3.49909]
[1779766066403,26.78,76448.89,0.44,0.11975,0.00043,3.4738]
[1779766070031,26.78,76439.39,0.44,0.11576,0.00042,3.39118]
[1779766071981,26.78,76424.2,0.44,0.10954,0.0004,3.25937]
[1779766073704,26.79,76419.58,0.44,0.10773,0.0004,3.22031]
[1779766077109,26.79,76413.28,0.44,0.10531,0.00039,3.16757]
[1779766077890,26.8,76408.71,0.44,0.10355,0.00039,3.12908]
[1779766080507,26.8,76405.76,0.44,0.10248,0.00038,3.10527]
[1779766081523,26.81,76402.63,0.44,0.10131,0.00038,3.07936]
[1779766082520,26.81,76405.12,0.44,0.10232,0.00038,3.10175]
[1779766083792,26.81,76410.62,0.44,0.10444,0.00039,3.14853]
[1779766087962,26.83,76413.64,0.44,0.10577,0.00039,3.17761]
[1779766093604,26.84,76413.59,0.44,0.10584,0.00039,3.17924]
[1779766099647,26.86,76413.95,0.44,0.10613,0.00039,3.18538]
[1779766101967,26.86,76436.39,0.44,0.11525,0.00042,3.38023]
[1779766103675,26.87,76450.91,0.44,0.12144,0.00043,3.50833]
[1779766104682,26.87,76454.69,0.44,0.1231,0.00044,3.54212]
[1779766108103,26.87,76460.16,0.44,0.12553,0.00044,3.59114]
[1779766109728,26.87,76467.88,0.44,0.12898,0.00045,3.6598]
[1779766110734,26.87,76472.22,0.44,0.13094,0.00045,3.6985]
[1779766112751,26.87,76478.48,0.44,0.13336,0.00046,3.73886]
[1779766118172,26.87,76477.02,0.44,0.13267,0.00046,3.72546]
[1779766121813,26.87,76472.64,0.44,0.13065,0.00045,3.68613]
[1779766124833,26.87,76470.01,0.44,0.12946,0.00045,3.66271]
[1779766125838,26.87,76466.68,0.44,0.12796,0.00045,3.63297]
[1779766128243,26.87,76464.08,0.44,0.12679,0.00045,3.60978]
[1779766133895,26.87,76464.37,0.44,0.12691,0.00045,3.61223]
[1779766138930,26.87,76463.57,0.44,0.12656,0.00045,3.6051]
[1779766142958,26.87,76458.59,0.44,0.12435,0.00044,3.56088]
[1779766145039,26.87,76453.53,0.44,0.12214,0.00043,3.51611]
[1779766146985,26.87,76448.59,0.44,0.12,0.00043,3.4726]
[1779766152020,26.87,76448.58,0.44,0.12004,0.00043,3.47327]
[1779766157076,26.87,76446.7,0.44,0.11924,0.00043,3.45691]
[1779766157139,26.87,76454.18,0.44,0.12246,0.00043,3.52261]
[1779766163098,26.86,76455.62,0.44,0.12301,0.00044,3.53392]
[1779766166121,26.86,76458.96,0.44,0.12444,0.00044,3.56268]
[1779766167126,26.86,76461.46,0.44,0.12553,0.00044,3.58454]
[1779766170147,26.85,76464.7,0.44,0.12691,0.00045,3.61227]
[1779766171154,26.85,76464.28,0.44,0.12627,0.00045,3.59277]
[1779766175182,26.84,76468.31,0.44,0.128,0.00045,3.62715]
[1779766176189,26.84,76471.51,0.44,0.12945,0.00045,3.65575]
[1779766177195,26.84,76474.6,0.44,0.13086,0.00046,3.68338]
[1779766182232,26.84,76476.91,0.44,0.13192,0.00046,3.70412]
[1779766185253,26.84,76479.33,0.44,0.13303,0.00046,3.72572]
[1779766186260,26.84,76482.6,0.44,0.13454,0.00047,3.75498]
[1779766187267,26.84,76492.55,0.44,0.13923,0.00048,3.84431]
[1779766189281,26.84,76497.01,0.44,0.14134,0.00048,3.88408]
[1779766191295,26.84,76499.55,0.44,0.14254,0.00048,3.90649]
[1779766195324,26.83,76505.72,0.44,0.14549,0.00049,3.9611]
[1779766198343,26.82,76509.27,0.44,0.14718,0.00049,3.99213]
[1779766199352,26.82,76513.6,0.44,0.14931,0.0005,4.03096]
[1779766201100,26.82,76516.91,0.44,0.15095,0.0005,4.06052]
[1779766203306,26.82,76529.42,0.44,0.15733,0.00052,4.17401]
[1779766203795,26.82,76521.07,0.44,0.15305,0.00051,4.09824]
[1779766208813,26.82,76530.98,0.44,0.15816,0.00052,4.18859]
[1779766213458,26.81,76535.39,0.44,0.16036,0.00052,4.22686]
[1779766217061,26.8,76533.09,0.44,0.15909,0.00052,4.20478]
[1779766220509,26.8,76529.33,0.44,0.15707,0.00052,4.16952]
[1779766223531,26.79,76526.35,0.44,0.15548,0.00051,4.14152]
[1779766224852,26.79,76514.28,0.44,0.14935,0.0005,4.03164]
[1779766230579,26.78,76514.1,0.44,0.1492,0.0005,4.02898]
[1779766231590,26.78,76511.08,0.44,0.14723,0.0005,3.98584]
[1779766237045,26.78,76508.99,0.44,0.14617,0.00049,3.96647]
[1779766243681,26.77,76508.89,0.44,0.14608,0.00049,3.96482]
[1779766249095,26.77,76509.11,0.44,0.14616,0.00049,3.96623]
[1779766252830,26.77,76499.6,0.44,0.14149,0.00048,3.87979]
[1779766254768,26.77,76490.43,0.44,0.13709,0.00047,3.79691]
[1779766255776,26.77,76484.01,0.44,0.13408,0.00047,3.73923]
[1779766259165,26.77,76494.5,0.44,0.13907,0.00048,3.83434]
[1779766264870,26.77,76494.44,0.44,0.13905,0.00048,3.83405]
[1779766267861,26.77,76505.66,0.44,0.1445,0.00049,3.93572]
[1779766270881,26.77,76508.47,0.44,0.14588,0.00049,3.96103]
[1779766275925,26.77,76509.61,0.44,0.14641,0.0005,3.97077]
[1779766276930,26.77,76502.73,0.44,0.14302,0.00049,3.90833]
[1779766279310,26.77,76499.61,0.44,0.14151,0.00048,3.88007]
[1779766280953,26.77,76505.17,0.44,0.14422,0.00049,3.93042]
[1779766281960,26.77,76508.08,0.44,0.14564,0.00049,3.95673]
[1779766283974,26.77,76510.86,0.44,0.14701,0.0005,3.98174]
[1779766289380,26.76,76517.8,0.44,0.15044,0.0005,4.04398]
[1779766291022,26.76,76517.8,0.44,0.14998,0.0005,4.02816]
[1779766293039,26.76,76514.61,0.44,0.14835,0.0005,3.99881]
[1779766296064,26.76,76519.58,0.44,0.15083,0.00051,4.04351]
[1779766297135,26.76,76527.82,0.44,0.15503,0.00052,4.11822]
[1779766303113,26.74,76530.47,0.44,0.1563,0.00052,4.1406]
[1779766304120,26.74,76533.86,0.44,0.15804,0.00052,4.17114]
[1779766310161,26.73,76534.73,0.44,0.15837,0.00052,4.17689]
[1779766315201,26.72,76535.8,0.44,0.15883,0.00052,4.18482]
[1779766316208,26.71,76543.11,0.44,0.16267,0.00053,4.2511]
[1779766317215,26.71,76546.91,0.44,0.1647,0.00054,4.2856]
[1779766320236,26.71,76543.9,0.44,0.16307,0.00053,4.25797]
[1779766322252,26.71,76549.54,0.44,0.16605,0.00054,4.30853]
[1779766324266,26.7,76552.87,0.44,0.16783,0.00054,4.33847]
[1779766329299,26.7,76558.59,0.44,0.17089,0.00055,4.3894]
[1779766330306,26.7,76561.37,0.44,0.17241,0.00055,4.41442]
[1779766333327,26.69,76556.74,0.44,0.16981,0.00055,4.37138]
[1779766338365,26.68,76555.74,0.44,0.16919,0.00055,4.36105]
[1779766342399,26.67,76551.41,0.44,0.16676,0.00054,4.32049]
[1779766347434,26.67,76550.62,0.44,0.16628,0.00054,4.31243]
[1779766348441,26.67,76554.59,0.44,0.16844,0.00055,4.34863]
[1779766349448,26.67,76559.61,0.44,0.17118,0.00055,4.39415]
[1779766350454,26.66,76561.88,0.44,0.1724,0.00055,4.41425]
[1779766356498,26.65,76564.5,0.44,0.1733,0.00056,4.42085]
[1779766357506,26.65,76561.06,0.44,0.17136,0.00055,4.38892]
[1779766358511,26.65,76556.49,0.44,0.16883,0.00055,4.34702]
[1779766363546,26.64,76555.32,0.44,0.16812,0.00055,4.33521]
[1779766367232,26.63,76559.99,0.44,0.17064,0.00055,4.37705]
[1779766372609,26.62,76552.44,0.44,0.16641,0.00054,4.30657]
[1779766377645,26.62,76552.35,0.44,0.1663,0.00054,4.30482]
[1779766382679,26.61,76552.32,0.44,0.16623,0.00054,4.30362]
[1779766385700,26.61,76554.96,0.44,0.16763,0.00055,4.32717]
[1779766390091,26.6,76559.85,0.44,0.17028,0.00055,4.37125]
[1779766392750,26.6,76555.64,0.44,0.16797,0.00055,4.33278]
[1779766397784,26.6,76558.85,0.44,0.16974,0.00055,4.36218]
[1779766406850,26.61,76557.69,0.44,0.16917,0.00055,4.35276]
[1779766411887,26.62,76556.34,0.44,0.16801,0.00055,4.32543]
[1779766413898,26.62,76563.59,0.44,0.17203,0.00056,4.39178]
[1779766414905,26.62,76566.2,0.44,0.17348,0.00056,4.41562]
[1779766420306,26.62,76567.8,0.44,0.17439,0.00056,4.43039]
[1779766423979,26.62,76576.2,0.44,0.17914,0.00057,4.50681]
[1779766429018,26.62,76576.31,0.44,0.17919,0.00057,4.50748]
[1779766434049,26.61,76580.02,0.44,0.18128,0.00057,4.54073]
[1779766439085,26.61,76582.81,0.44,0.18288,0.00058,4.56594]
[1779766443113,26.61,76580.46,0.44,0.18149,0.00058,4.54404]
[1779766448501,26.6,76580.2,0.44,0.1813,0.00058,4.54107]
[1779766454190,26.61,76583.87,0.44,0.18346,0.00058,4.57494]
[1779766458571,26.62,76587.65,0.44,0.18572,0.00058,4.6102]
[1779766460233,26.62,76593.1,0.44,0.18893,0.00059,4.65959]
[1779766465279,26.62,76594.53,0.44,0.18981,0.00059,4.67296]
[1779766466281,26.62,76588.05,0.44,0.186,0.00058,4.61455]
[1779766468641,26.62,76590.54,0.44,0.18749,0.00059,4.63749]
[1779766471318,26.63,76590.74,0.44,0.18717,0.00059,4.62393]
[1779766472324,26.63,76595.24,0.44,0.18984,0.00059,4.66466]
[1779766477704,26.63,76593.59,0.44,0.18889,0.00059,4.65022]
[1779766480379,26.63,76595.93,0.44,0.19026,0.00059,4.67112]
[1779766482394,26.63,76593.56,0.44,0.18884,0.00059,4.64954]
[1779766487433,26.62,76593.0,0.44,0.18848,0.00059,4.64405]
[1779766492463,26.62,76592.95,0.44,0.18843,0.00059,4.64321]
[1779766497498,26.62,76593.0,0.44,0.18843,0.00059,4.64319]
[1779766501527,26.62,76589.87,0.44,0.18657,0.00059,4.6146]
[1779766507038,26.62,76590.17,0.44,0.18673,0.00059,4.61719]
[1779766512604,26.61,76591.41,0.44,0.18744,0.00059,4.62804]
[1779766514617,26.61,76588.39,0.44,0.18567,0.00058,4.60071]
[1779766518646,26.61,76591.08,0.44,0.18724,0.00059,4.62491]
[1779766523680,26.62,76591.64,0.44,0.1876,0.00059,4.63047]
[1779766527710,26.62,76594.65,0.44,0.18942,0.00059,4.65835]
[1779766530731,26.62,76592.44,0.44,0.18815,0.00059,4.63893]
[1779766531737,26.63,76592.37,0.44,0.18767,0.00059,4.62282]
[1779766537118,26.63,76592.84,0.44,0.18801,0.00059,4.62808]
[1779766542822,26.64,76590.62,0.44,0.18679,0.00059,4.60942]
[1779766547858,26.65,76591.55,0.44,0.18742,0.00059,4.61895]
[1779766552894,26.66,76586.79,0.44,0.1847,0.00058,4.57714]
[1779766557927,26.67,76587.83,0.44,0.18539,0.00058,4.58781]
[1779766564977,26.67,76586.72,0.44,0.18478,0.00058,4.57836]
[1779766567329,26.67,76589.54,0.44,0.18643,0.00059,4.60374]
[1779766573039,26.67,76589.85,0.44,0.18661,0.00059,4.60652]
[1779766574047,26.67,76596.36,0.44,0.19045,0.00059,4.66525]
[1779766575054,26.67,76599.75,0.44,0.19248,0.0006,4.69576]
[1779766577073,26.67,76602.38,0.44,0.19406,0.0006,4.71944]
[1779766582102,26.68,76604.74,0.44,0.19549,0.0006,4.74066]
[1779766587470,26.68,76604.6,0.44,0.1954,0.0006,4.73943]
[1779766590160,26.68,76601.79,0.44,0.19373,0.0006,4.7145]
[1779766593183,26.68,76600.75,0.44,0.19266,0.0006,4.68962]
[1779766598217,26.68,76600.88,0.44,0.19275,0.0006,4.69097]
[1779766603252,26.68,76596.16,0.44,0.18996,0.00059,4.64891]
[1779766608287,26.69,76595.81,0.44,0.18978,0.00059,4.64626]
[1779766611308,26.69,76598.27,0.44,0.19126,0.0006,4.66863]
[1779766616674,26.69,76599.25,0.44,0.19188,0.0006,4.67784]
[1779766622387,26.69,76599.13,0.44,0.19183,0.0006,4.67712]
[1779766627423,26.7,76601.02,0.44,0.19298,0.0006,4.6944]
[1779766632458,26.7,76603.04,0.44,0.19421,0.0006,4.71269]
[1779766638501,26.7,76603.63,0.44,0.19457,0.0006,4.71811]
[1779766643664,26.7,76603.54,0.44,0.19452,0.0006,4.71737]
[1779766649577,26.7,76603.4,0.44,0.19445,0.0006,4.71629]
[1779766652598,26.7,76608.88,0.44,0.19731,0.00061,4.7496]
[1779766657633,26.7,76608.12,0.44,0.19684,0.00061,4.74269]
[1779766660653,26.7,76610.32,0.44,0.19817,0.00061,4.76221]
[1779766665689,26.7,76612.48,0.44,0.19947,0.00061,4.78115]
[1779766670724,26.69,76613.21,0.44,0.19989,0.00061,4.78723]
[1779766675759,26.69,76612.41,0.44,0.19937,0.00061,4.7796]
[1779766680794,26.69,76609.36,0.44,0.19748,0.00061,4.75204]
[1779766683815,26.69,76606.51,0.44,0.19574,0.00061,4.72649]
[1779766688850,26.68,76606.08,0.44,0.19547,0.0006,4.72248]
[1779766693888,26.68,76605.61,0.44,0.19517,0.0006,4.71814]
[1779766698923,26.68,76606.32,0.44,0.19559,0.00061,4.72432]
[1779766703958,26.68,76604.79,0.44,0.19466,0.0006,4.71049]
[1779766711007,26.68,76604.43,0.44,0.19397,0.0006,4.69142]
[1779766716043,26.68,76605.14,0.44,0.1944,0.0006,4.69772]
[1779766721084,26.68,76604.08,0.44,0.19376,0.0006,4.68822]
[1779766726114,26.68,76603.7,0.44,0.19353,0.0006,4.68485]
[1779766728460,26.68,76610.12,0.44,0.19742,0.00061,4.7422]
[1779766733665,26.68,76609.29,0.44,0.1969,0.00061,4.73454]
[1779766733881,26.68,76631.74,0.44,0.21085,0.00063,4.93312]
[1779766739205,26.67,76632.49,0.44,0.21129,0.00064,4.93921]
[1779766742228,26.67,76630.16,0.44,0.20979,0.00063,4.91852]
[1779766747261,26.66,76630.91,0.44,0.21017,0.00063,4.92385]
[1779766754311,26.65,76631.88,0.44,0.21069,0.00063,4.93099]
[1779766758670,26.65,76629.19,0.44,0.20902,0.00063,4.90777]
[1779766760353,26.65,76625.99,0.44,0.20701,0.00063,4.87965]
[1779766761423,26.65,76617.55,0.44,0.20175,0.00062,4.80491]
[1779766763375,26.65,76611.56,0.44,0.19805,0.00061,4.75135]
[1779766768740,26.65,76608.95,0.44,0.19643,0.00061,4.72774]
[1779766771431,26.65,76608.94,0.44,0.19596,0.00061,4.71177]
[1779766777016,26.65,76609.18,0.44,0.19609,0.00061,4.71374]
[1779766782508,26.64,76608.55,0.44,0.19569,0.00061,4.70785]
[1779766787544,26.64,76608.61,0.44,0.19572,0.00061,4.70821]
[1779766792587,26.64,76601.62,0.44,0.19148,0.0006,4.64533]
[1779766797622,26.64,76600.95,0.44,0.19109,0.0006,4.63952]
[1779766802657,26.64,76599.44,0.44,0.1902,0.0006,4.62617]
[1779766805678,26.65,76595.75,0.44,0.18802,0.00059,4.59317]
[1779766810715,26.65,76596.83,0.44,0.1887,0.0006,4.6035]
[1779766814741,26.65,76599.81,0.44,0.19051,0.0006,4.63075]
[1779766820783,26.66,76600.45,0.44,0.19092,0.0006,4.63698]
[1779766825818,26.66,76600.24,0.44,0.19082,0.0006,4.63542]
[1779766830853,26.66,76600.66,0.44,0.19109,0.0006,4.63952]
[1779766831861,26.66,76600.38,0.44,0.19047,0.0006,4.62126]
[1779766836897,26.67,76599.48,0.44,0.18995,0.0006,4.61357]
[1779766840926,26.67,76596.28,0.44,0.18807,0.00059,4.58513]
[1779766846970,26.67,76596.0,0.44,0.18796,0.00059,4.58345]
[1779766852002,26.68,76596.81,0.44,0.18848,0.0006,4.59135]
[1779766857037,26.68,76596.83,0.44,0.18853,0.0006,4.59214]
[1779766862072,26.69,76597.24,0.44,0.18882,0.0006,4.59642]
[1779766863079,26.69,76590.04,0.44,0.18457,0.00059,4.53173]
[1779766864086,26.69,76587.0,0.44,0.18281,0.00058,4.5045]
[1779766869445,26.7,76587.98,0.44,0.18345,0.00058,4.51453]
[1779766875164,26.71,76588.6,0.44,0.18391,0.00059,4.52151]
[1779766880200,26.72,76589.7,0.44,0.18462,0.00059,4.53252]
[1779766887247,26.73,76589.76,0.44,0.18476,0.00059,4.53457]
[1779766892283,26.74,76593.45,0.44,0.18653,0.00059,4.55289]
[1779766893290,26.74,76591.08,0.44,0.18514,0.00059,4.53176]
[1779766899665,26.75,76585.81,0.44,0.18214,0.00058,4.48548]
[1779766905376,26.76,76582.87,0.44,0.18054,0.00058,4.46059]
[1779766907389,26.76,76580.32,0.44,0.17911,0.00058,4.43817]
[1779766912424,26.77,76579.72,0.44,0.17887,0.00058,4.43441]
[1779766917458,26.79,76579.24,0.44,0.1787,0.00057,4.43173]
[1779766922493,26.8,76580.1,0.44,0.1793,0.00058,4.44114]
[1779766929875,26.81,76579.66,0.44,0.17919,0.00058,4.43944]
[1779766935584,26.83,76579.99,0.44,0.1795,0.00058,4.44431]
[1779766943640,26.84,76579.99,0.44,0.17966,0.00058,4.44679]
[1779766945654,26.85,76584.26,0.44,0.18217,0.00058,4.48582]
[1779766950688,26.86,76585.3,0.44,0.18285,0.00058,4.49642]
[1779766952703,26.86,76585.48,0.44,0.18252,0.00058,4.48262]
[1779766953710,26.86,76582.51,0.44,0.18081,0.00058,4.45617]
[1779766954717,26.87,76580.01,0.44,0.17939,0.00058,4.43397]
[1779766960087,26.88,76580.83,0.44,0.17999,0.00058,4.44326]
[1779766965793,26.89,76581.73,0.44,0.18061,0.00058,4.45293]
[1779766970829,26.9,76581.8,0.44,0.18075,0.00058,4.4551]
[1779766975864,26.91,76582.27,0.44,0.18112,0.00058,4.46084]
[1779766984927,26.93,76581.95,0.44,0.18111,0.00058,4.46068]
[1779766989962,26.94,76582.91,0.44,0.18176,0.00058,4.47077]
[1779766997011,26.96,76582.9,0.44,0.18188,0.00058,4.47266]
[1779767002046,26.97,76583.15,0.44,0.18212,0.00058,4.47629]
[1779767011110,26.99,76583.65,0.44,0.18211,0.00058,4.46751]
[1779767016145,27.0,76583.45,0.44,0.18207,0.00058,4.46688]
[1779767021180,27.0,76583.4,0.44,0.18206,0.00058,4.46668]
[1779767026221,27.0,76583.14,0.44,0.18191,0.00058,4.4644]
[1779767032258,27.0,76583.24,0.44,0.18199,0.00058,4.46565]
[1779767037293,27.0,76582.96,0.44,0.18187,0.00058,4.46374]
[1779767045349,27.02,76583.11,0.44,0.18205,0.00058,4.46659]
[1779767050718,27.03,76583.11,0.44,0.18214,0.00058,4.46797]
[1779767057432,27.04,76583.15,0.44,0.18229,0.00058,4.47022]
[1779767070858,27.06,76582.79,0.44,0.1823,0.00058,4.47036]
[1779767073545,27.07,76582.79,0.44,0.18188,0.00058,4.45515]
[1779767078581,27.08,76582.7,0.44,0.18191,0.00058,4.45566]
[1779767086637,27.09,76582.93,0.44,0.18218,0.00058,4.45981]
[1779767097711,27.12,76583.39,0.44,0.18263,0.00058,4.46676]
[1779767103722,27.12,76584.28,0.44,0.1832,0.00058,4.47544]
[1779767111143,27.14,76583.87,0.44,0.18313,0.00058,4.47429]
[1779767121213,27.16,76582.9,0.44,0.18275,0.00058,4.46844]
[1779767126916,27.17,76582.9,0.44,0.18283,0.00058,4.46969]
[1779767131283,27.18,76583.3,0.44,0.18266,0.00058,4.45844]
[1779767136987,27.19,76583.46,0.44,0.18284,0.00058,4.46114]
[1779767144036,27.2,76583.36,0.44,0.1829,0.00058,4.46201]
[1779767146052,27.2,76587.44,0.44,0.1853,0.00058,4.49866]
[1779767151424,27.2,76587.52,0.44,0.18534,0.00058,4.49927]
[1779767157128,27.21,76588.2,0.44,0.18578,0.00058,4.50585]
[1779767163171,27.22,76587.97,0.44,0.18572,0.00058,4.50498]
[1779767168206,27.22,76593.16,0.44,0.18883,0.00059,4.55179]
[1779767173242,27.23,76594.57,0.44,0.18969,0.00059,4.56462]
[1779767176266,27.22,76585.09,0.44,0.18412,0.00058,4.48063]
[1779767181307,27.23,76583.92,0.44,0.18348,0.00058,4.47086]
[1779767186343,27.23,76585.14,0.44,0.18419,0.00058,4.48174]
[1779767189362,27.23,76582.21,0.44,0.1825,0.00058,4.45588]
[1779767191377,27.23,76581.38,0.44,0.18158,0.00058,4.43302]
[1779767193391,27.24,76575.17,0.44,0.17806,0.00057,4.37854]
[1779767194398,27.24,76572.7,0.44,0.17669,0.00057,4.35697]
[1779767199432,27.26,76572.09,0.44,0.17647,0.00057,4.35352]
[1779767204469,27.27,76574.28,0.44,0.17783,0.00057,4.37485]
[1779767205475,27.27,76576.4,0.44,0.17906,0.00057,4.394]
[1779767207488,27.28,76585.96,0.44,0.1846,0.00058,4.47918]
[1779767208495,27.28,76590.66,0.44,0.18735,0.00059,4.52061]
[1779767213531,27.27,76589.81,0.44,0.18683,0.00059,4.51292]
[1779767218567,27.27,76589.09,0.44,0.18641,0.00059,4.50648]
[1779767221784,27.28,76576.93,0.44,0.17941,0.00057,4.39947]
[1779767227631,27.28,76576.55,0.44,0.17925,0.00057,4.397]
[1779767232666,27.29,76576.75,0.44,0.17939,0.00057,4.3992]
[1779767237700,27.29,76574.2,0.44,0.17796,0.00057,4.37695]
[1779767242056,27.29,76567.37,0.44,0.17412,0.00056,4.31644]
[1779767246777,27.29,76565.2,0.44,0.17293,0.00056,4.29756]
[1779767252126,27.3,76564.95,0.44,0.17237,0.00056,4.28022]
[1779767259867,27.31,76563.96,0.44,0.17193,0.00056,4.27317]
[1779767269942,27.33,76562.29,0.44,0.17118,0.00055,4.26117]
[1779767274973,27.35,76561.8,0.44,0.17105,0.00055,4.25899]
[1779767281016,27.37,76561.04,0.44,0.17079,0.00055,4.25483]
[1779767286051,27.38,76560.98,0.44,0.17085,0.00055,4.25579]
[1779767292406,27.39,76559.36,0.44,0.17006,0.00055,4.24303]
[1779767299517,27.4,76561.14,0.44,0.17109,0.00055,4.25964]
[1779767301157,27.4,76564.66,0.44,0.17307,0.00056,4.29129]
[1779767307070,27.4,76566.27,0.44,0.17398,0.00056,4.30569]
[1779767314249,27.4,76569.57,0.44,0.1754,0.00056,4.31944]
[1779767315254,27.4,76565.88,0.44,0.17333,0.00056,4.28683]
[1779767317269,27.41,76563.54,0.44,0.17204,0.00056,4.26632]
[1779767318275,27.41,76566.74,0.44,0.17384,0.00056,4.29489]
[1779767321297,27.41,76570.8,0.44,0.17613,0.00056,4.33103]
[1779767322303,27.41,76573.14,0.44,0.17746,0.00057,4.35175]
[1779767326331,27.41,76567.5,0.44,0.17428,0.00056,4.30193]
[1779767333380,27.41,76568.18,0.44,0.1747,0.00056,4.30843]
[1779767336402,27.42,76576.37,0.44,0.17936,0.00057,4.38121]
[1779767337408,27.42,76580.24,0.44,0.1816,0.00058,4.41562]
[1779767342445,27.43,76580.23,0.44,0.18169,0.00057,4.41702]
[1779767347478,27.44,76581.33,0.44,0.18239,0.00058,4.42779]
[1779767351506,27.44,76579.23,0.44,0.18122,0.00057,4.40992]
[1779767356541,27.45,76581.0,0.44,0.18232,0.00058,4.42667]
[1779767361576,27.46,76578.94,0.44,0.1812,0.00057,4.40957]
[1779767362582,27.46,76575.56,0.44,0.17928,0.00057,4.37989]
[1779767367620,27.46,76573.58,0.44,0.17818,0.00057,4.36288]
[1779767370646,27.46,76577.64,0.44,0.1805,0.00057,4.39882]
[1779767371655,27.46,76583.26,0.44,0.18325,0.00058,4.43208]
[1779767372974,27.46,76585.37,0.44,0.18448,0.00058,4.45059]
[1779767378702,27.46,76585.25,0.44,0.18437,0.00058,4.44902]
[1779767383736,27.46,76584.96,0.44,0.18417,0.00058,4.44593]
[1779767388772,27.45,76584.27,0.44,0.18372,0.00058,4.43914]
[1779767397838,27.44,76583.71,0.44,0.18331,0.00058,4.43293]
[1779767398844,27.44,76574.32,0.44,0.17792,0.00057,4.35018]
[1779767403881,27.45,76575.95,0.44,0.17892,0.00057,4.36564]
[1779767408916,27.46,76576.57,0.44,0.17935,0.00057,4.3724]
[1779767413955,27.47,76577.02,0.44,0.17969,0.00057,4.37764]
[1779767418985,27.48,76579.78,0.44,0.18136,0.00057,4.40318]
[1779767424022,27.49,76581.07,0.44,0.18217,0.00058,4.41562]
[1779767429056,27.49,76581.64,0.44,0.18257,0.00058,4.42171]
[1779767433403,27.5,76582.06,0.44,0.18239,0.00058,4.41006]
[1779767437114,27.51,76579.96,0.44,0.18124,0.00057,4.39253]
[1779767442149,27.52,76579.87,0.44,0.18126,0.00057,4.39295]
[1779767450205,27.53,76583.91,0.44,0.1837,0.00058,4.42996]
[1779767455241,27.54,76584.06,0.44,0.18386,0.00058,4.43235]
[1779767460277,27.54,76584.65,0.44,0.18427,0.00058,4.43858]
[1779767465311,27.55,76584.83,0.44,0.18445,0.00058,4.44123]
[1779767471353,27.56,76584.84,0.44,0.18454,0.00058,4.44262]
[1779767476389,27.57,76582.91,0.44,0.18349,0.00058,4.42683]
[1779767477396,27.57,76580.54,0.44,0.18214,0.00058,4.40633]
[1779767482433,27.58,76581.27,0.44,0.18265,0.00058,4.41406]
[1779767487469,27.59,76582.24,0.44,0.18324,0.00058,4.42302]
[1779767492503,27.59,76580.94,0.44,0.18203,0.00058,4.39582]
[1779767497539,27.59,76581.83,0.44,0.18258,0.00058,4.40406]
[1779767500560,27.59,76579.51,0.44,0.18126,0.00057,4.38406]
[1779767505599,27.6,76581.28,0.44,0.18232,0.00058,4.40021]
[1779767512647,27.61,76581.68,0.44,0.18262,0.00058,4.40466]
[1779767517682,27.61,76582.38,0.44,0.18306,0.00058,4.41138]
[1779767521710,27.61,76587.72,0.44,0.18619,0.00058,4.4584]
[1779767522717,27.61,76589.81,0.44,0.18741,0.00059,4.47661]
[1779767524732,27.62,76583.36,0.44,0.18367,0.00058,4.42056]
[1779767534801,27.62,76582.74,0.44,0.18339,0.00058,4.4163]
[1779767540843,27.63,76583.45,0.44,0.18384,0.00058,4.42312]
[1779767546283,27.63,76583.59,0.44,0.18394,0.00058,4.42465]
[1779767553653,27.64,76583.74,0.44,0.18407,0.00058,4.42666]
[1779767553688,27.64,76584.41,0.44,0.18399,0.00058,4.41649]
[1779767558969,27.64,76588.41,0.44,0.18635,0.00058,4.45191]
[1779767564329,27.64,76587.58,0.44,0.18588,0.00058,4.4449]
[1779767571055,27.65,76588.77,0.44,0.18659,0.00058,4.45546]
[1779767576090,27.65,76587.28,0.44,0.18573,0.00058,4.44261]
[1779767577096,27.65,76590.97,0.44,0.18789,0.00059,4.47469]
[1779767578102,27.65,76594.2,0.44,0.18979,0.00059,4.50268]
[1779767579362,27.65,76599.39,0.44,0.19286,0.0006,4.54758]
[1779767581123,27.64,76603.85,0.44,0.19552,0.0006,4.58583]
[1779767583138,27.64,76601.29,0.44,0.19396,0.0006,4.56342]
[1779767588174,27.63,76601.66,0.44,0.19413,0.0006,4.56586]
[1779767593211,27.63,76599.96,0.44,0.19306,0.0006,4.5504]
[1779767598248,27.62,76599.23,0.44,0.19257,0.0006,4.54335]
[1779767599520,27.62,76586.8,0.44,0.18524,0.00058,4.43526]
[1779767604610,27.62,76581.91,0.44,0.18237,0.00058,4.39211]
[1779767610332,27.62,76581.75,0.44,0.18225,0.00058,4.39028]
[1779767612345,27.61,76581.92,0.44,0.18185,0.00058,4.37535]
[1779767618389,27.61,76582.34,0.44,0.18207,0.00058,4.37862]
[1779767623423,27.61,76583.83,0.44,0.1829,0.00058,4.3913]
[1779767632486,27.6,76583.48,0.44,0.18266,0.00058,4.38757]
[1779767637520,27.6,76583.95,0.44,0.18291,0.00058,4.39131]
[1779767640542,27.6,76588.9,0.44,0.18577,0.00059,4.43432]
[1779767643738,27.6,76591.08,0.44,0.18702,0.00059,4.45289]
[1779767646584,27.59,76593.15,0.44,0.18821,0.00059,4.47047]
[1779767647593,27.59,76595.63,0.44,0.18967,0.00059,4.49188]
[1779767649606,27.59,76597.96,0.44,0.19104,0.0006,4.51193]
[1779767650717,27.59,76594.63,0.44,0.18905,0.00059,4.48286]
[1779767656654,27.58,76590.83,0.44,0.18677,0.00059,4.4492]
[1779767663703,27.58,76591.03,0.44,0.18686,0.00059,4.45048]
[1779767668738,27.58,76592.14,0.44,0.18749,0.00059,4.45983]
[1779767671759,27.58,76590.9,0.44,0.18625,0.00059,4.43252]
[1779767676796,27.57,76590.11,0.44,0.18577,0.00059,4.42528]
[1779767681829,27.57,76590.54,0.44,0.186,0.00059,4.42867]
[1779767685857,27.56,76586.71,0.44,0.1837,0.00058,4.39446]
[1779767691899,27.56,76585.92,0.44,0.18318,0.00058,4.38656]
[1779767696934,27.55,76586.44,0.44,0.18343,0.00058,4.39041]
[1779767701973,27.55,76585.5,0.44,0.18284,0.00058,4.38151]
[1779767709020,27.54,76584.58,0.44,0.18225,0.00058,4.37262]
[1779767715384,27.54,76584.39,0.44,0.18209,0.00058,4.37025]
[1779767720097,27.53,76588.61,0.44,0.18451,0.00059,4.4066]
[1779767721105,27.53,76590.8,0.44,0.18579,0.00059,4.42558]
[1779767726139,27.52,76590.41,0.44,0.1855,0.00059,4.42129]
[1779767730168,27.52,76587.19,0.44,0.18357,0.00058,4.39242]
[1779767731178,27.52,76586.02,0.44,0.18238,0.00058,4.36571]
[1779767734237,27.51,76583.41,0.44,0.18084,0.00058,4.34251]
[1779767740239,27.51,76583.91,0.44,0.1811,0.00058,4.34636]
[1779767745597,27.51,76585.06,0.44,0.18174,0.00058,4.35599]
[1779767752322,27.5,76584.41,0.44,0.18131,0.00058,4.34963]
[1779767757356,27.5,76585.05,0.44,0.18165,0.00058,4.35478]
[1779767762391,27.49,76585.27,0.44,0.18175,0.00058,4.35625]
[1779767767426,27.49,76584.99,0.44,0.18156,0.00058,4.35335]
[1779767772462,27.49,76586.03,0.44,0.18214,0.00058,4.36206]
[1779767777497,27.48,76586.37,0.44,0.18231,0.00058,4.36461]
[1779767782532,27.48,76587.69,0.44,0.18304,0.00058,4.3757]
[1779767785876,27.48,76591.35,0.44,0.18517,0.00059,4.4075]
[1779767791595,27.47,76591.68,0.44,0.18481,0.00059,4.39319]
[1779767797637,27.47,76591.34,0.44,0.18456,0.00059,4.38939]
[1779767802672,27.46,76594.27,0.44,0.18624,0.00059,4.41434]
[1779767806019,27.45,76591.83,0.44,0.18475,0.00059,4.3923]
[1779767812747,27.45,76591.45,0.44,0.18447,0.00059,4.38808]
[1779767817783,27.44,76592.07,0.44,0.18478,0.00059,4.39278]
[1779767822819,27.44,76592.23,0.44,0.18483,0.00059,4.39341]
[1779767827853,27.43,76593.06,0.44,0.18526,0.00059,4.39992]
[1779767832888,27.42,76593.88,0.44,0.1857,0.00059,4.40634]
[1779767837923,27.42,76593.93,0.44,0.18567,0.00059,4.40602]
[1779767842958,27.41,76594.11,0.44,0.18573,0.00059,4.40685]
[1779767854036,27.4,76594.91,0.44,0.1856,0.00059,4.39599]
[1779767859071,27.4,76595.3,0.44,0.18579,0.00059,4.39879]
[1779767864107,27.39,76595.51,0.44,0.18588,0.00059,4.40004]
[1779767872162,27.38,76595.26,0.44,0.18567,0.00059,4.39692]
[1779767878205,27.38,76595.53,0.44,0.18578,0.00059,4.39862]
[1779767883240,27.37,76595.76,0.44,0.18588,0.0006,4.4001]
[1779767886579,27.37,76591.46,0.44,0.18331,0.00059,4.36195]
[1779767893315,27.37,76594.09,0.44,0.18484,0.00059,4.38463]
[1779767901367,27.36,76595.05,0.44,0.18536,0.00059,4.39241]
[1779767906719,27.36,76595.88,0.44,0.18582,0.0006,4.39926]
[1779767911437,27.36,76596.05,0.44,0.1854,0.0006,4.38388]
[1779767919493,27.35,76596.28,0.44,0.18549,0.0006,4.38528]
[1779767926544,27.35,76596.26,0.44,0.18544,0.0006,4.38456]
[1779767931578,27.34,76595.35,0.44,0.18488,0.00059,4.37621]
[1779767939634,27.34,76595.53,0.44,0.18495,0.0006,4.37728]
[1779767944669,27.34,76595.69,0.44,0.18502,0.0006,4.37836]
[1779767947690,27.34,76593.26,0.44,0.18357,0.00059,4.35677]
[1779767953639,27.34,76592.24,0.44,0.18295,0.00059,4.34767]
[1779767961101,27.33,76592.39,0.44,0.18302,0.00059,4.34867]
[1779767966988,27.33,76590.71,0.44,0.18202,0.00059,4.33369]
[1779767971173,27.33,76591.13,0.44,0.18176,0.00059,4.32084]
[1779767977907,27.33,76591.27,0.44,0.18184,0.00059,4.32205]
[1779767982939,27.33,76592.26,0.44,0.18242,0.00059,4.33075]
[1779767987974,27.33,76592.6,0.44,0.18262,0.00059,4.33367]
[1779767993009,27.33,76592.44,0.44,0.18252,0.00059,4.33217]
[1779767998046,27.33,76592.61,0.44,0.18261,0.00059,4.33359]
[1779768003089,27.33,76598.55,0.44,0.18614,0.0006,4.38588]
[1779768004095,27.33,76601.48,0.44,0.1879,0.0006,4.41158]
[1779768005101,27.33,76603.97,0.44,0.1894,0.00061,4.43335]
[1779768010136,27.32,76604.61,0.44,0.18973,0.00061,4.43821]
[1779768011144,27.32,76596.69,0.44,0.18495,0.0006,4.36836]
[1779768012149,27.32,76594.6,0.44,0.1837,0.00059,4.34985]
[1779768017184,27.32,76594.56,0.44,0.18366,0.00059,4.34914]
[1779768022222,27.31,76594.37,0.44,0.18352,0.00059,4.34716]
[1779768027256,27.31,76594.97,0.44,0.18383,0.00059,4.35174]
[1779768028263,27.31,76602.24,0.44,0.18817,0.0006,4.4156]
[1779768029270,27.31,76605.35,0.44,0.19004,0.00061,4.44276]
[1779768032294,27.3,76604.97,0.44,0.18928,0.00061,4.42244]
[1779768036319,27.3,76607.82,0.44,0.19096,0.00061,4.44681]
[1779768041354,27.29,76608.86,0.44,0.19153,0.00061,4.45491]
[1779768045385,27.28,76606.37,0.44,0.18995,0.00061,4.43224]
[1779768050418,27.27,76606.05,0.44,0.18969,0.00061,4.42852]
[1779768055455,27.27,76606.61,0.44,0.18997,0.00061,4.43245]
[1779768060489,27.26,76604.73,0.44,0.18875,0.00061,4.41493]
[1779768064523,27.25,76616.92,0.44,0.19618,0.00062,4.52104]
[1779768066536,27.25,76623.11,0.44,0.20003,0.00063,4.57472]
[1779768067943,27.25,76620.39,0.44,0.19831,0.00063,4.55092]
[1779768069960,27.25,76609.56,0.44,0.19158,0.00061,4.45575]
[1779768074017,27.24,76589.4,0.44,0.17941,0.00059,4.27667]
[1779768075120,27.24,76582.68,0.44,0.17546,0.00058,4.21656]
[1779768079635,27.23,76580.07,0.44,0.17386,0.00058,4.1921]
[1779768084665,27.22,76579.63,0.44,0.17358,0.00058,4.18767]
[1779768085672,27.22,76582.91,0.44,0.17547,0.00058,4.21674]
[1779768090707,27.22,76584.54,0.44,0.17636,0.00058,4.23042]
[1779768096266,27.21,76585.9,0.44,0.17658,0.00058,4.22491]
[1779768096360,27.21,76582.48,0.44,0.17457,0.00058,4.19426]
[1779768100778,27.2,76585.15,0.44,0.1761,0.00058,4.21765]
[1779768102089,27.2,76587.48,0.44,0.17746,0.00059,4.23828]
[1779768107827,27.2,76589.41,0.44,0.17853,0.00059,4.25461]
[1779768108833,27.2,76591.44,0.44,0.17972,0.00059,4.27251]
[1779768113877,27.19,76591.43,0.44,0.17966,0.00059,4.27152]
[1779768117906,27.18,76589.06,0.44,0.17821,0.00059,4.24977]
[1779768122942,27.18,76588.81,0.44,0.17802,0.00059,4.24683]
[1779768132302,27.17,76588.83,0.44,0.17795,0.00059,4.24574]
[1779768137039,27.16,76586.73,0.44,0.17667,0.00059,4.2263]
[1779768138046,27.16,76583.56,0.44,0.17481,0.00058,4.19789]
[1779768139054,27.16,76578.29,0.44,0.17175,0.00058,4.15072]
[1779768140060,27.16,76573.91,0.44,0.16924,0.00057,4.11151]
[1779768142371,27.16,76567.63,0.44,0.16567,0.00056,4.0551]
[1779768143087,27.16,76563.89,0.44,0.16357,0.00056,4.0216]
[1779768149123,27.16,76561.87,0.44,0.16244,0.00056,4.00339]
[1779768150130,27.16,76559.77,0.44,0.16128,0.00055,3.98457]
[1779768151136,27.16,76558.52,0.44,0.16008,0.00055,3.95676]
[1779768156173,27.16,76558.56,0.44,0.16011,0.00055,3.95736]
[1779768161207,27.17,76560.2,0.44,0.16106,0.00055,3.9727]
[1779768165236,27.17,76562.34,0.44,0.16229,0.00056,3.99254]
[1779768170271,27.18,76563.42,0.44,0.16294,0.00056,4.00296]
[1779768172285,27.18,76561.1,0.44,0.16166,0.00055,3.98235]
[1779768177321,27.18,76562.35,0.44,0.16236,0.00056,3.99366]
[1779768182356,27.18,76561.64,0.44,0.16202,0.00056,3.98815]
[1779768187393,27.19,76560.47,0.44,0.16142,0.00055,3.97857]
[1779768192428,27.2,76561.1,0.44,0.16183,0.00055,3.98511]
[1779768196456,27.2,76554.02,0.44,0.15798,0.00055,3.92242]
[1779768200489,27.2,76551.92,0.44,0.15686,0.00054,3.90415]
[1779768205524,27.21,76551.75,0.44,0.15681,0.00054,3.90327]
[1779768212863,27.21,76551.71,0.44,0.15633,0.00054,3.88712]
[1779768218616,27.22,76551.76,0.44,0.1564,0.00054,3.88835]
[1779768226673,27.23,76551.66,0.44,0.15648,0.00054,3.88964]
[1779768232196,27.24,76551.71,0.44,0.15657,0.00054,3.89115]
[1779768237749,27.25,76551.74,0.44,0.1567,0.00054,3.89328]
[1779768243073,27.26,76551.53,0.44,0.15667,0.00054,3.89272]
[1779768248828,27.27,76550.95,0.44,0.15645,0.00054,3.88907]
[1779768253830,27.28,76550.47,0.44,0.15627,0.00054,3.88609]
[1779768258898,27.29,76550.1,0.44,0.15615,0.00054,3.8841]
[1779768263215,27.3,76553.14,0.44,0.15786,0.00054,3.91217]
[1779768265946,27.3,76548.45,0.44,0.15535,0.00054,3.87092]
[1779768266954,27.3,76545.49,0.44,0.15377,0.00054,3.84471]
[1779768269976,27.31,76548.93,0.44,0.15565,0.00054,3.87592]
[1779768270982,27.31,76555.81,0.44,0.15941,0.00055,3.9375]
[1779768271989,27.31,76562.66,0.44,0.16269,0.00056,3.98202]
[1779768273286,27.31,76567.93,0.44,0.16564,0.00056,4.02907]
[1779768275012,27.31,76570.67,0.44,0.1672,0.00057,4.05358]
[1779768277024,27.31,76559.52,0.44,0.16095,0.00055,3.95415]
[1779768278032,27.31,76547.26,0.44,0.15427,0.00054,3.84492]
[1779768283356,27.32,76549.31,0.44,0.15544,0.00054,3.86416]
[1779768289109,27.33,76550.0,0.44,0.15591,0.00054,3.8719]
[1779768293427,27.34,76552.47,0.44,0.15731,0.00054,3.89489]
[1779768296551,27.34,76558.84,0.44,0.16085,0.00055,3.95243]
[1779768298175,27.34,76569.23,0.44,0.16667,0.00056,4.04526]
[1779768299180,27.35,76575.73,0.44,0.17038,0.00057,4.10328]
[1779768302203,27.35,76567.38,0.44,0.16565,0.00056,4.02911]
[1779768303497,27.35,76563.3,0.44,0.16337,0.00056,3.99295]
[1779768309251,27.34,76563.48,0.44,0.16345,0.00056,3.99425]
[1779768314286,27.34,76564.69,0.44,0.16411,0.00056,4.00472]
[1779768319320,27.35,76572.83,0.44,0.16872,0.00057,4.07747]
[1779768320328,27.35,76577.42,0.44,0.17134,0.00057,4.11822]
[1779768322341,27.34,76573.17,0.44,0.16891,0.00057,4.08033]
[1779768323648,27.34,76566.7,0.44,0.16525,0.00056,4.02277]
[1779768325363,27.34,76564.64,0.44,0.1641,0.00056,4.00449]
[1779768330398,27.35,76563.64,0.44,0.16356,0.00056,3.99597]
[1779768331406,27.35,76563.39,0.44,0.16291,0.00056,3.9771]
[1779768333418,27.35,76560.48,0.44,0.16131,0.00055,3.95142]
[1779768339461,27.36,76558.92,0.44,0.1605,0.00055,3.93846]
[1779768344496,27.36,76556.8,0.44,0.15938,0.00055,3.9204]
[1779768348526,27.37,76563.88,0.44,0.16335,0.00056,3.98407]
[1779768349531,27.37,76567.51,0.44,0.16539,0.00056,4.01647]
[1779768356580,27.37,76566.95,0.44,0.1651,0.00056,4.01185]
[1779768361618,27.37,76566.29,0.44,0.16474,0.00056,4.00625]
[1779768362623,27.37,76563.47,0.44,0.16317,0.00056,3.98127]
[1779768363630,27.37,76560.32,0.44,0.16143,0.00055,3.9534]
[1779768368665,27.38,76559.93,0.44,0.16126,0.00055,3.95062]
[1779768374710,27.38,76560.48,0.44,0.16161,0.00055,3.95634]
[1779768379744,27.39,76560.8,0.44,0.16184,0.00055,3.95989]
[1779768384777,27.4,76561.62,0.44,0.16239,0.00056,3.96881]
[1779768390222,27.41,76561.84,0.44,0.16259,0.00056,3.9719]
[1779768391826,27.42,76568.77,0.44,0.16604,0.00056,4.01809]
[1779768392834,27.42,76574.67,0.44,0.1694,0.00057,4.07065]
[1779768394153,27.42,76570.9,0.44,0.16727,0.00057,4.03751]
[1779768399885,27.44,76572.0,0.44,0.16801,0.00057,4.04902]
[1779768406933,27.45,76571.97,0.44,0.16812,0.00057,4.0507]
[1779768411968,27.46,76571.72,0.44,0.16807,0.00057,4.04987]
[1779768414293,27.46,76568.97,0.44,0.16655,0.00056,4.02615]
[1779768420024,27.48,76567.53,0.44,0.16586,0.00056,4.01531]
[1779768425058,27.49,76566.45,0.44,0.16536,0.00056,4.00743]
[1779768430095,27.5,76575.71,0.44,0.17071,0.00057,4.09081]
[1779768431100,27.5,76581.19,0.44,0.17387,0.00058,4.13933]
[1779768437142,27.51,76581.65,0.44,0.1742,0.00058,4.14427]
[1779768442178,27.51,76581.93,0.44,0.17441,0.00058,4.14745]
[1779768447827,27.52,76582.09,0.44,0.17454,0.00058,4.14942]
[1779768454071,27.53,76585.49,0.44,0.17605,0.00058,4.16349]
[1779768464647,27.53,76587.13,0.44,0.17709,0.00059,4.17907]
[1779768470378,27.54,76585.38,0.44,0.1761,0.00058,4.16411]
[1779768476420,27.54,76583.76,0.44,0.1752,0.00058,4.15055]
[1779768481455,27.55,76583.7,0.44,0.1752,0.00058,4.15061]
[1779768486491,27.55,76584.2,0.44,0.17553,0.00058,4.15557]
[1779768490517,27.56,76582.14,0.44,0.17437,0.00058,4.13794]
[1779768491525,27.56,76577.68,0.44,0.1718,0.00057,4.09881]
[1779768496559,27.56,76573.35,0.44,0.16936,0.00057,4.06118]
[1779768501596,27.57,76574.57,0.44,0.17012,0.00057,4.07294]
[1779768506630,27.57,76575.17,0.44,0.17051,0.00057,4.07896]
[1779768511665,27.58,76574.82,0.44,0.16985,0.00057,4.06002]
[1779768516700,27.59,76575.09,0.44,0.1701,0.00057,4.06395]
[1779768522742,27.6,76574.86,0.44,0.17007,0.00057,4.06348]
[1779768527777,27.61,76575.37,0.44,0.17045,0.00057,4.06926]
[1779768533818,27.62,76575.59,0.44,0.17066,0.00057,4.0725]
[1779768538904,27.63,76575.31,0.44,0.17056,0.00057,4.07086]
[1779768538891,27.63,76572.7,0.44,0.16907,0.00057,4.04798]
[1779768540905,27.63,76567.72,0.44,0.16627,0.00056,4.00436]
[1779768543928,27.63,76563.7,0.44,0.16404,0.00056,3.96939]
[1779768544935,27.64,76557.94,0.44,0.16087,0.00055,3.9189]
[1779768547955,27.64,76555.65,0.44,0.15966,0.00055,3.89947]
[1779768553756,27.65,76555.94,0.44,0.15986,0.00055,3.90276]
[1779768559034,27.66,76554.94,0.44,0.15943,0.00055,3.89591]
[1779768565536,27.66,76554.94,0.44,0.15943,0.00055,3.89591]
[1779768572126,27.68,76553.76,0.44,0.15846,0.00055,3.87181]
[1779768573134,27.68,76557.21,0.44,0.16036,0.00055,3.90235]
[1779768578168,27.69,76557.7,0.44,0.16069,0.00055,3.90767]
[1779768583894,27.7,76556.04,0.44,0.15985,0.00055,3.8941]
[1779768587231,27.7,76551.45,0.44,0.1574,0.00054,3.85465]
[1779768592266,27.71,76548.41,0.44,0.15583,0.00054,3.82921]
[1779768598309,27.72,76548.96,0.44,0.15622,0.00054,3.83559]
[1779768603345,27.73,76547.89,0.44,0.15573,0.00054,3.82749]
[1779768608381,27.74,76547.75,0.44,0.15573,0.00054,3.82755]
[1779768613415,27.75,76548.25,0.44,0.15608,0.00054,3.83318]
[1779768620464,27.76,76548.04,0.44,0.15607,0.00054,3.83304]
[1779768625780,27.77,76549.53,0.44,0.15695,0.00054,3.84725]
[1779768631541,27.78,76548.12,0.44,0.15574,0.00054,3.81934]
[1779768636576,27.79,76548.14,0.44,0.15582,0.00054,3.82073]
[1779768641611,27.8,76547.4,0.44,0.1555,0.00054,3.81549]
[1779768646647,27.81,76547.42,0.44,0.15559,0.00054,3.8169]
[1779768651680,27.82,76547.15,0.44,0.15552,0.00054,3.81576]
[1779768656983,27.82,76547.27,0.44,0.15566,0.00054,3.81803]
[1779768666785,27.84,76546.29,0.44,0.15528,0.00054,3.81182]
[1779768670818,27.85,76550.33,0.44,0.15752,0.00054,3.84809]
[1779768675849,27.85,76548.28,0.44,0.15647,0.00054,3.8311]
[1779768680885,27.86,76549.24,0.44,0.15706,0.00054,3.84073]
[1779768684913,27.87,76551.57,0.44,0.15837,0.00054,3.86181]
[1779768689954,27.87,76551.78,0.44,0.15853,0.00054,3.86449]
[1779768696275,27.88,76552.12,0.44,0.15825,0.00054,3.85146]
[1779768705057,27.89,76552.24,0.44,0.15841,0.00054,3.854]
[1779768712104,27.9,76551.79,0.44,0.15823,0.00054,3.85124]
[1779768716415,27.9,76565.86,0.44,0.16603,0.00056,3.97449]
[1779768722183,27.9,76565.26,0.44,0.1657,0.00056,3.96932]
[1779768723183,27.9,76562.97,0.44,0.16442,0.00056,3.9494]
[1779768728217,27.91,76561.41,0.44,0.16358,0.00055,3.93611]
[1779768733254,27.91,76559.77,0.44,0.16269,0.00055,3.92216]
[1779768740303,27.91,76559.75,0.44,0.16271,0.00055,3.92252]
[1779768746627,27.92,76558.92,0.44,0.16228,0.00055,3.91573]
[1779768751381,27.92,76558.21,0.44,0.16138,0.00055,3.89294]
[1779768756697,27.92,76557.89,0.44,0.16124,0.00055,3.89067]
[1779768762458,27.93,76557.14,0.44,0.16086,0.00055,3.88473]
[1779768767492,27.93,76558.32,0.44,0.16154,0.00055,3.89549]
[1779768774542,27.95,76556.78,0.44,0.16085,0.00055,3.88456]
[1779768779576,27.96,76556.15,0.44,0.16062,0.00055,3.88084]
[1779768784612,27.98,76553.76,0.44,0.15943,0.00055,3.86183]
[1779768785619,27.98,76551.48,0.44,0.15821,0.00054,3.84238]
[1779768791661,27.99,76552.33,0.44,0.15873,0.00054,3.85079]
[1779768796976,27.99,76560.59,0.44,0.16332,0.00055,3.92344]
[1779768800724,27.99,76565.28,0.44,0.16595,0.00056,3.96453]
[1779768801730,27.99,76569.25,0.44,0.16818,0.00056,3.99903]
[1779768807046,27.99,76570.31,0.44,0.16877,0.00057,4.00809]
[1779768808800,27.99,76577.94,0.44,0.17312,0.00057,4.07426]
[1779768809804,27.99,76585.96,0.44,0.17776,0.00058,4.14359]
[1779768810812,27.99,76591.23,0.44,0.18086,0.00059,4.18915]
[1779768811820,27.99,76591.57,0.44,0.18053,0.00059,4.1751]
[1779768813833,27.99,76594.06,0.44,0.182,0.00059,4.19654]
[1779768818868,27.99,76592.55,0.44,0.18109,0.00059,4.18335]
[1779768823904,27.99,76593.71,0.44,0.18177,0.00059,4.19325]
[1779768828938,27.99,76593.44,0.44,0.1816,0.00059,4.19079]
[1779768833976,27.99,76594.02,0.44,0.18194,0.00059,4.19567]
[1779768840040,27.98,76592.07,0.44,0.1807,0.00059,4.1776]
[1779768845064,27.97,76590.61,0.44,0.17975,0.00059,4.16384]
[1779768850098,27.96,76585.54,0.44,0.17674,0.00058,4.11938]
[1779768851106,27.96,76582.98,0.44,0.17524,0.00058,4.09706]
[1779768856140,27.96,76582.21,0.44,0.17474,0.00058,4.08968]
[1779768861175,27.95,76580.4,0.44,0.17365,0.00058,4.07331]
[1779768866210,27.95,76580.19,0.44,0.17348,0.00058,4.07084]
[1779768871245,27.94,76580.32,0.44,0.17298,0.00058,4.05426]
[1779768877538,27.94,76579.53,0.44,0.17248,0.00058,4.04671]
[1779768883328,27.93,76579.05,0.44,0.17215,0.00058,4.04187]
[1779768890378,27.93,76578.39,0.44,0.17172,0.00058,4.03538]
[1779768892394,27.92,76582.05,0.44,0.17382,0.00058,4.06692]
[1779768897679,27.92,76584.35,0.44,0.17511,0.00058,4.08617]
[1779768901456,27.91,76587.37,0.44,0.17684,0.00059,4.11191]
[1779768902464,27.91,76590.44,0.44,0.17865,0.00059,4.13853]
[1779768903744,27.91,76593.21,0.44,0.18029,0.00059,4.1625]
[1779768910520,27.91,76592.17,0.44,0.17963,0.00059,4.15293]
[1779768916568,27.9,76593.67,0.44,0.18044,0.00059,4.16466]
[1779768917819,27.9,76596.33,0.44,0.182,0.0006,4.18743]
[1779768923616,27.88,76596.86,0.44,0.18221,0.0006,4.19038]
[1779768928652,27.87,76597.98,0.44,0.18278,0.0006,4.19866]
[1779768929659,27.87,76592.22,0.44,0.17933,0.00059,4.14852]
[1779768931673,27.87,76590.53,0.44,0.17776,0.00059,4.11637]
[1779768934693,27.86,76583.8,0.44,0.17377,0.00058,4.05725]
[1779768936708,27.86,76581.81,0.44,0.1726,0.00058,4.03968]
[1779768941744,27.86,76581.48,0.44,0.17237,0.00058,4.03625]
[1779768946959,27.85,76581.64,0.44,0.17243,0.00058,4.0372]
[1779768953828,27.85,76581.3,0.44,0.17218,0.00058,4.03336]
[1779768957174,27.84,76579.31,0.44,0.171,0.00058,4.01563]
[1779768962894,27.84,76579.01,0.44,0.1708,0.00058,4.01261]
[1779768968172,27.84,76579.57,0.44,0.17109,0.00058,4.01702]
[1779768973967,27.83,76579.46,0.44,0.171,0.00058,4.01568]
[1779768979003,27.83,76577.97,0.44,0.17012,0.00058,4.00229]
[1779768985044,27.83,76578.9,0.44,0.17063,0.00058,4.00998]
[1779768990079,27.83,76578.22,0.44,0.17021,0.00058,4.00368]
[1779768991086,27.82,76578.51,0.44,0.16983,0.00058,3.98901]
[1779768996121,27.82,76578.54,0.44,0.16983,0.00058,3.98897]
[1779768997002,27.82,76578.54,0.44,0.16983,0.00058,3.98897]
[1779768998707,27.82,76579.06,0.44,0.17011,0.00058,3.99332]
[1779768999142,27.82,76579.06,0.44,0.17011,0.00058,3.99332]
[1779769004178,27.82,76575.88,0.44,0.16827,0.00057,3.96525]
[1779769005186,27.82,76562.33,0.44,0.16061,0.00056,3.84661]
[1779769006195,27.82,76558.74,0.44,0.15862,0.00055,3.81521]
[1779769011230,27.81,76557.91,0.44,0.15807,0.00055,3.80654]
[1779769016266,27.8,76557.08,0.44,0.15753,0.00055,3.79788]
[1779769018279,27.79,76554.0,0.44,0.15581,0.00055,3.77039]
[1779769023127,27.79,76552.15,0.44,0.15474,0.00054,3.75323]
[1779769023291,27.79,76552.15,0.44,0.15474,0.00054,3.75323]
[1779769023364,27.79,76551.91,0.44,0.1546,0.00054,3.75091]
[1779769029357,27.78,76552.23,0.44,0.15468,0.00054,3.75231]
[1779769033384,27.77,76556.2,0.44,0.15679,0.00055,3.78612]
[1779769037008,27.76,76557.23,0.44,0.15732,0.00055,3.7946]
[1779769037590,27.76,76556.53,0.44,0.1569,0.00055,3.78792]
[1779769037691,27.76,76556.43,0.44,0.15685,0.00055,3.78704]
[1779769043454,27.75,76555.68,0.44,0.15634,0.00055,3.77889]
[1779769044461,27.75,76553.12,0.44,0.15492,0.00054,3.75619]
[1779769049957,27.74,76553.32,0.44,0.15497,0.00054,3.75699]
[1779769051509,27.74,76554.08,0.44,0.15479,0.00055,3.74573]
[1779769056979,27.73,76554.12,0.44,0.15479,0.00055,3.7456]
[1779769062588,27.72,76554.23,0.44,0.15472,0.00055,3.7446]
[1779769067622,27.71,76553.45,0.44,0.15424,0.00054,3.73676]
[1779769072658,27.7,76553.4,0.44,0.15414,0.00054,3.73519]
[1779769077693,27.69,76553.97,0.44,0.15438,0.00055,3.73908]
[1779769082727,27.69,76553.75,0.44,0.1542,0.00055,3.73614]
[1779769089013,27.68,76554.38,0.44,0.15447,0.00055,3.74058]
[1779769094811,27.67,76554.77,0.44,0.15461,0.00055,3.7429]
[1779769099855,27.67,76554.94,0.44,0.15466,0.00055,3.74366]
[1779769106902,27.66,76553.74,0.44,0.15392,0.00055,3.73172]
[1779769112946,27.65,76552.9,0.44,0.15283,0.00054,3.70583]
[1779769119232,27.64,76553.58,0.44,0.15313,0.00054,3.71056]
[1779769125028,27.63,76552.75,0.44,0.1526,0.00054,3.70208]
[1779769131069,27.62,76553.15,0.44,0.15275,0.00054,3.70448]
[1779769137031,27.62,76553.27,0.44,0.15278,0.00054,3.70497]
[1779769142147,27.61,76554.97,0.44,0.15362,0.00055,3.71862]
[1779769143403,27.61,76562.58,0.44,0.1578,0.00056,3.78538]
[1779769149196,27.6,76563.73,0.44,0.15837,0.00056,3.79442]
[1779769154231,27.59,76564.63,0.44,0.1588,0.00056,3.80125]
[1779769155238,27.59,76568.32,0.44,0.16086,0.00056,3.83358]
[1779769156245,27.59,76572.08,0.44,0.16297,0.00057,3.86648]
[1779769161280,27.58,76572.4,0.44,0.16306,0.00057,3.86781]
[1779769162288,27.57,76568.44,0.44,0.1608,0.00056,3.83258]
[1779769163545,27.57,76566.24,0.44,0.15953,0.00056,3.81268]
[1779769168750,27.56,76565.24,0.44,0.15891,0.00056,3.80297]
[1779769171352,27.56,76564.27,0.44,0.15778,0.00056,3.77653]
[1779769176387,27.55,76563.29,0.44,0.15717,0.00056,3.76687]
[1779769181424,27.55,76563.61,0.44,0.1573,0.00056,3.76892]
[1779769186456,27.54,76563.71,0.44,0.1573,0.00056,3.76901]
[1779769193505,27.53,76562.78,0.44,0.15671,0.00056,3.75961]
[1779769195518,27.53,76558.56,0.44,0.15435,0.00055,3.72197]
[1779769196527,27.53,76569.23,0.44,0.16029,0.00056,3.81604]
[1779769201558,27.52,76570.49,0.44,0.16096,0.00057,3.82647]
[1779769202567,27.52,76567.05,0.44,0.15897,0.00056,3.79539]
[1779769204584,27.52,76563.95,0.44,0.15721,0.00056,3.76762]
[1779769207604,27.51,76561.86,0.44,0.15602,0.00056,3.74866]
[1779769213895,27.5,76561.42,0.44,0.15569,0.00055,3.74334]
[1779769219689,27.49,76557.79,0.44,0.15359,0.00055,3.70973]
[1779769224725,27.48,76557.55,0.44,0.15338,0.00055,3.70646]
[1779769230767,27.47,76557.68,0.44,0.15337,0.00055,3.70619]
[1779769231774,27.47,76557.03,0.44,0.15244,0.00055,3.68292]
[1779769237111,27.47,76557.06,0.44,0.15243,0.00055,3.68274]
[1779769244105,27.45,76556.98,0.44,0.15225,0.00055,3.67989]
[1779769246987,27.45,76556.98,0.44,0.15224,0.00055,3.67967]
[1779769248433,27.45,76556.4,0.44,0.15189,0.00055,3.67411]
[1779769248438,27.45,76556.4,0.44,0.15189,0.00055,3.67411]
[1779769248534,27.45,76556.32,0.44,0.15182,0.00055,3.67298]
[1779769249899,27.45,76554.05,0.44,0.15057,0.00055,3.65269]
[1779769254936,27.44,76552.13,0.44,0.14947,0.00054,3.63485]
[1779769260980,27.43,76552.42,0.44,0.14957,0.00054,3.63638]
[1779769266014,27.43,76551.88,0.44,0.14922,0.00054,3.63076]
[1779769273063,27.42,76552.04,0.44,0.14924,0.00054,3.63107]
[1779769278098,27.41,76551.97,0.44,0.14916,0.00054,3.6297]
[1779769284386,27.41,76550.95,0.44,0.14855,0.00054,3.61979]
[1779769291919,27.4,76551.02,0.44,0.14855,0.00054,3.61981]
[1779769292020,27.4,76550.98,0.44,0.14794,0.00054,3.6015]
[1779769297232,27.4,76550.99,0.44,0.14793,0.00054,3.60146]
[1779769302272,27.39,76551.33,0.44,0.14808,0.00054,3.60387]
[1779769308314,27.39,76551.18,0.44,0.14796,0.00054,3.60182]
[1779769313349,27.38,76550.87,0.44,0.14775,0.00054,3.5985]
[1779769320398,27.38,76550.68,0.44,0.14762,0.00054,3.59635]
[1779769323418,27.38,76555.53,0.44,0.15024,0.00055,3.63903]
[1779769324665,27.38,76550.68,0.44,0.1476,0.00054,3.59593]
[1779769332483,27.38,76550.29,0.44,0.14738,0.00054,3.59241]
[1779769344567,27.37,76552.18,0.44,0.14834,0.00054,3.6082]
[1779769349602,27.37,76551.97,0.44,0.1482,0.00054,3.60588]
[1779769351616,27.37,76551.11,0.44,0.14717,0.00054,3.58072]
[1779769354875,27.37,76548.98,0.44,0.14601,0.00054,3.5617]
[1779769360679,27.36,76548.69,0.44,0.14584,0.00054,3.55888]
[1779769366094,27.36,76549.28,0.44,0.14614,0.00054,3.5639]
[1779769368735,27.36,76551.48,0.44,0.14732,0.00054,3.58317]
[1779769375016,27.36,76550.86,0.44,0.14695,0.00054,3.57721]
[1779769383839,27.35,76550.51,0.44,0.14672,0.00054,3.57343]
[1779769389887,27.35,76549.95,0.44,0.14639,0.00054,3.56803]
[1779769395156,27.35,76549.79,0.44,0.14629,0.00054,3.56625]
[1779769403985,27.34,76548.71,0.44,0.14567,0.00054,3.55605]
[1779769405227,27.34,76543.59,0.44,0.14293,0.00053,3.51061]
[1779769407006,27.34,76536.72,0.44,0.13932,0.00052,3.44991]
[1779769412152,27.34,76536.55,0.44,0.13923,0.00052,3.44848]
[1779769412208,27.34,76536.46,0.44,0.13861,0.00052,3.43007]
[1779769415296,27.34,76530.38,0.44,0.13545,0.00051,3.3762]
[1779769421107,27.34,76530.17,0.44,0.1353,0.00051,3.37362]
[1779769426143,27.33,76530.39,0.44,0.13538,0.00051,3.37495]
[1779769428387,27.33,76525.12,0.44,0.13271,0.00051,3.32887]
[1779769431179,27.33,76522.29,0.44,0.13128,0.0005,3.30389]
[1779769436214,27.33,76522.22,0.44,0.13123,0.0005,3.30314]
[1779769440242,27.33,76532.69,0.44,0.13656,0.00052,3.39513]
[1779769441252,27.33,76535.32,0.44,0.13791,0.00052,3.41819]
[1779769443336,27.33,76554.7,0.44,0.14821,0.00055,3.58953]
[1779769445279,27.33,76560.74,0.44,0.15153,0.00055,3.64325]
[1779769447545,27.33,76563.11,0.44,0.15282,0.00056,3.66392]
[1779769452559,27.32,76567.05,0.44,0.15493,0.00056,3.69756]
[1779769456697,27.3,76584.12,0.44,0.16462,0.00058,3.84805]
[1779769457407,27.3,76584.12,0.44,0.16462,0.00058,3.84805]
[1779769457466,27.3,76584.12,0.44,0.16462,0.00058,3.84805]
[1779769457470,27.3,76594.74,0.44,0.17089,0.0006,3.94241]
[1779769458457,27.3,76594.74,0.44,0.17089,0.0006,3.94241]
[1779769458463,27.3,76594.74,0.44,0.17089,0.0006,3.94241]
[1779769458478,27.3,76594.74,0.44,0.17089,0.0006,3.94241]
[1779769458488,27.3,76594.74,0.44,0.17089,0.0006,3.94241]
[1779769458646,27.3,76594.74,0.44,0.17089,0.0006,3.94241]
[1779769458725,27.3,76595.18,0.44,0.1711,0.0006,3.94559]
[1779769459519,27.3,76595.18,0.44,0.1711,0.0006,3.94559]
[1779769459570,27.3,76595.18,0.44,0.1711,0.0006,3.94559]
[1779769459840,27.29,76596.35,0.44,0.17178,0.0006,3.95557]
[1779769461390,27.29,76600.0,0.44,0.17395,0.00061,3.98758]
[1779769463572,27.28,76601.0,0.44,0.17449,0.00061,3.99553]
[1779769463647,27.28,76601.69,0.44,0.17491,0.00061,4.00166]
[1779769467433,27.27,76604.74,0.44,0.17664,0.00061,4.02685]
[1779769469447,27.26,76599.79,0.44,0.17356,0.00061,3.98187]
[1779769471461,27.25,76600.44,0.44,0.17333,0.00061,3.96937]
[1779769472700,27.25,76604.19,0.44,0.17559,0.00061,4.00229]
[1779769474060,27.25,76604.19,0.44,0.17555,0.00061,4.00182]
[1779769475831,27.24,76605.93,0.44,0.17659,0.00061,4.01683]
[1779769475930,27.24,76605.93,0.44,0.17653,0.00061,4.0159]
[1779769481566,27.22,76606.91,0.44,0.17697,0.00062,4.02229]
[1779769484077,27.21,76606.89,0.44,0.17689,0.00062,4.02119]
[1779769486075,27.2,76606.88,0.44,0.17682,0.00062,4.02019]
[1779769486601,27.2,76609.8,0.44,0.17859,0.00062,4.04571]
[1779769488615,27.19,76606.73,0.44,0.17663,0.00062,4.01744]
[1779769489622,27.19,76600.43,0.44,0.17275,0.00061,3.96083]
[1779769490628,27.19,76597.8,0.44,0.17113,0.0006,3.93697]
[1779769495664,27.17,76598.13,0.44,0.17121,0.0006,3.93813]
[1779769496674,27.17,76602.57,0.44,0.17385,0.00061,3.97701]
[1779769501708,27.15,76602.66,0.44,0.17376,0.00061,3.97578]
[1779769506741,27.14,76602.84,0.44,0.17374,0.00061,3.97536]
[1779769512783,27.12,76602.96,0.44,0.17364,0.00061,3.97402]
[1779769517818,27.1,76602.56,0.44,0.17327,0.00061,3.9685]
[1779769522854,27.09,76602.1,0.44,0.17285,0.00061,3.96247]
[1779769527881,27.08,76601.33,0.44,0.17231,0.00061,3.95446]
[1779769533120,27.06,76601.41,0.44,0.17161,0.00061,3.9351]
[1779769537957,27.05,76603.95,0.44,0.17304,0.00061,3.95603]
[1779769538965,27.04,76608.4,0.44,0.17575,0.00062,3.9955]
[1779769539972,27.04,76611.74,0.44,0.17779,0.00062,4.02496]
[1779769540978,27.03,76615.1,0.44,0.17986,0.00063,4.05454]
[1779769541988,27.03,76617.21,0.44,0.18115,0.00063,4.0729]
[1779769547022,27.01,76619.15,0.44,0.1822,0.00063,4.08778]
[1779769549579,27.01,76619.43,0.44,0.18236,0.00063,4.08998]
[1779769549662,27.0,76619.43,0.44,0.18232,0.00063,4.08948]
[1779769552401,27.0,76621.37,0.44,0.18349,0.00064,4.10588]
[1779769555442,26.99,76619.0,0.44,0.18189,0.00063,4.08336]
[1779769561127,26.96,76617.2,0.44,0.18055,0.00063,4.06439]
[1779769566159,26.95,76616.26,0.44,0.17979,0.00063,4.05364]
[1779769568174,26.94,76618.23,0.44,0.18097,0.00063,4.07036]
[1779769572202,26.92,76623.53,0.44,0.1842,0.00064,4.11592]
[1779769574738,26.91,76621.46,0.44,0.1828,0.00064,4.09636]
[1779769581267,26.89,76619.42,0.44,0.18126,0.00063,4.07456]
[1779769586302,26.87,76619.57,0.44,0.18118,0.00063,4.07346]
[1779769588316,26.86,76614.92,0.44,0.17818,0.00063,4.03068]
[1779769592349,26.85,76616.21,0.44,0.17829,0.00063,4.02296]
[1779769597384,26.83,76616.34,0.44,0.17822,0.00063,4.02191]
[1779769602420,26.81,76616.7,0.44,0.17829,0.00063,4.02291]
[1779769608461,26.79,76615.17,0.44,0.17714,0.00063,4.00649]
[1779769613681,26.77,76613.84,0.44,0.17616,0.00063,3.99236]
[1779769621552,26.75,76613.84,0.44,0.17593,0.00063,3.98905]
[1779769623997,26.74,76609.79,0.44,0.17332,0.00062,3.95113]
[1779769625580,26.74,76606.29,0.44,0.17113,0.00062,3.91899]
[1779769630615,26.72,76606.6,0.44,0.1712,0.00062,3.9201]
[1779769635685,26.71,76605.75,0.44,0.17056,0.00062,3.91073]
[1779769640685,26.7,76605.07,0.44,0.17004,0.00061,3.90294]
[1779769645721,26.69,76605.31,0.44,0.17007,0.00062,3.90351]
[1779769646932,26.69,76605.31,0.44,0.17007,0.00062,3.90351]
[1779769648049,26.68,76605.88,0.44,0.17038,0.00062,3.90804]
[1779769648146,26.68,76605.72,0.44,0.17026,0.00062,3.90626]
[1779769651867,26.67,76605.8,0.44,0.16965,0.00062,3.88813]
[1779769657995,26.66,76606.04,0.44,0.16971,0.00062,3.88908]
[1779769663773,26.65,76605.95,0.44,0.16954,0.00062,3.88645]
[1779769670898,26.63,76606.43,0.44,0.16965,0.00062,3.88815]
[1779769675932,26.62,76607.0,0.44,0.1699,0.00062,3.89188]
[1779769680967,26.61,76606.82,0.44,0.16969,0.00062,3.8888]
[1779769686003,26.6,76607.45,0.44,0.16999,0.00062,3.89315]
[1779769691039,26.59,76607.15,0.44,0.1697,0.00062,3.889]
[1779769696074,26.57,76607.26,0.44,0.16968,0.00062,3.88859]
[1779769701110,26.56,76607.33,0.44,0.16962,0.00062,3.88784]
[1779769706869,26.56,76607.28,0.44,0.16954,0.00062,3.88655]
[1779769713482,26.55,76606.95,0.44,0.16926,0.00062,3.88243]
[1779769713545,26.54,76607.22,0.44,0.16876,0.00062,3.86595]
[1779769716215,26.53,76609.29,0.44,0.16999,0.00062,3.88406]
[1779769719236,26.53,76613.58,0.44,0.17261,0.00063,3.92243]
[1779769721597,26.52,76622.47,0.44,0.17819,0.00064,4.00293]
[1779769727292,26.51,76620.99,0.44,0.17715,0.00064,3.98804]
[1779769732331,26.5,76621.6,0.44,0.17747,0.00064,3.99264]
[1779769735414,26.5,76622.06,0.44,0.17774,0.00064,3.99643]
[1779769735447,26.5,76622.06,0.44,0.17774,0.00064,3.99643]
[1779769735598,26.5,76622.06,0.44,0.17774,0.00064,3.99643]
[1779769735699,26.5,76622.06,0.44,0.17774,0.00064,3.99643]
[1779769735807,26.5,76622.06,0.44,0.17774,0.00064,3.99643]
[1779769735908,26.5,76622.06,0.44,0.17771,0.00064,3.99603]
[1779769741396,26.49,76622.05,0.44,0.17763,0.00064,3.99494]
[1779769742506,26.49,76629.88,0.44,0.18267,0.00065,4.06612]
[1779769744598,26.48,76632.1,0.44,0.18408,0.00065,4.08577]
[1779769748374,26.47,76632.34,0.44,0.18415,0.00065,4.08679]
[1779769748390,26.47,76632.34,0.44,0.18415,0.00065,4.08679]
[1779769748395,26.47,76632.34,0.44,0.18415,0.00065,4.08679]
[1779769748476,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769749257,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769749328,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769749369,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769749427,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769749712,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769749848,26.47,76633.24,0.44,0.18474,0.00066,4.09498]
[1779769750231,26.47,76634.49,0.44,0.18552,0.00066,4.10576]
[1779769750274,26.47,76634.49,0.44,0.18552,0.00066,4.10576]
[1779769750357,26.47,76634.49,0.44,0.18552,0.00066,4.10576]
[1779769750475,26.47,76634.49,0.44,0.18552,0.00066,4.10576]
[1779769750512,26.47,76634.49,0.44,0.18552,0.00066,4.10576]
[1779769750770,26.47,76636.39,0.44,0.18677,0.00066,4.12303]
[1779769753811,26.46,76638.3,0.44,0.18797,0.00066,4.1394]
[1779769756498,26.46,76640.82,0.44,0.18963,0.00067,4.16204]
[1779769759521,26.46,76642.99,0.44,0.19106,0.00067,4.18139]
[1779769761004,26.46,76642.99,0.44,0.19106,0.00067,4.18139]
[1779769761134,26.46,76642.99,0.44,0.19106,0.00067,4.18139]
[1779769761149,26.46,76647.94,0.44,0.19437,0.00068,4.22584]
[1779769761643,26.46,76647.94,0.44,0.19437,0.00068,4.22584]
[1779769761778,26.46,76647.94,0.44,0.19437,0.00068,4.22584]
[1779769761817,26.46,76647.94,0.44,0.19437,0.00068,4.22584]
[1779769762182,26.46,76647.94,0.44,0.19437,0.00068,4.22584]
[1779769762201,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762424,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762441,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762626,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762647,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762830,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762854,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762863,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762893,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762959,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762968,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769762989,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769763034,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769763063,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769763082,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769763188,26.45,76654.6,0.44,0.1989,0.00069,4.28554]
[1779769763164,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763213,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763249,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763301,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763337,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763364,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763720,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763756,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763786,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763864,26.45,76652.34,0.44,0.19733,0.00068,4.26502]
[1779769763898,26.45,76649.4,0.44,0.19533,0.00068,4.23856]
[1779769765312,26.45,76648.68,0.44,0.19483,0.00068,4.23187]
[1779769765964,26.45,76648.68,0.44,0.19483,0.00068,4.23187]
[1779769766065,26.45,76652.27,0.44,0.19725,0.00068,4.26388]
[1779769767030,26.45,76652.27,0.44,0.19725,0.00068,4.26388]
[1779769767099,26.45,76652.27,0.44,0.19725,0.00068,4.26388]
[1779769767132,26.45,76655.57,0.44,0.19949,0.00069,4.29333]
[1779769769988,26.44,76662.84,0.44,0.2045,0.0007,4.35791]
[1779769772132,26.44,76662.84,0.44,0.20448,0.0007,4.35766]
[1779769772117,26.43,76666.55,0.44,0.20647,0.0007,4.37266]
[1779769773658,26.43,76666.34,0.44,0.20633,0.0007,4.37079]
[1779769774990,26.43,76665.49,0.44,0.2057,0.0007,4.36291]
[1779769775129,26.43,76665.49,0.44,0.2057,0.0007,4.36291]
[1779769775646,26.43,76664.37,0.44,0.20487,0.0007,4.3523]
[1779769776923,26.43,76664.37,0.44,0.20487,0.0007,4.3523]
[1779769776932,26.43,76664.37,0.44,0.20487,0.0007,4.3523]
[1779769777156,26.43,76664.37,0.44,0.20487,0.0007,4.3523]
[1779769777021,26.42,76666.3,0.44,0.20618,0.0007,4.36891]
[1779769777661,26.42,76666.3,0.44,0.20618,0.0007,4.36891]
[1779769778667,26.42,76670.6,0.44,0.20919,0.00071,4.40679]
[1779769783663,26.41,76670.19,0.44,0.20879,0.00071,4.40176]
[1779769783747,26.4,76667.29,0.44,0.20671,0.00071,4.37564]
[1779769789744,26.39,76668.9,0.44,0.2077,0.00071,4.38809]
[1779769794947,26.37,76670.02,0.44,0.20837,0.00071,4.3965]
[1779769797046,26.37,76670.02,0.44,0.20837,0.00071,4.3965]
[1779769800823,26.35,76665.8,0.44,0.20524,0.0007,4.35705]
[1779769801831,26.35,76662.45,0.44,0.20287,0.0007,4.32681]
[1779769806865,26.34,76663.41,0.44,0.20345,0.0007,4.33425]
[1779769811903,26.33,76663.93,0.44,0.20372,0.0007,4.33773]
[1779769816936,26.32,76663.41,0.44,0.20326,0.0007,4.33189]
[1779769821975,26.31,76661.86,0.44,0.20209,0.0007,4.31685]
[1779769827010,26.3,76662.73,0.44,0.20261,0.0007,4.3236]
[1779769832008,26.3,76662.34,0.44,0.20229,0.0007,4.31942]
[1779769832037,26.3,76662.34,0.44,0.20229,0.0007,4.31942]
[1779769832139,26.29,76662.34,0.44,0.20167,0.0007,4.30124]
[1779769833051,26.29,76662.34,0.44,0.20167,0.0007,4.30124]
[1779769833058,26.29,76662.34,0.44,0.20167,0.0007,4.30124]
[1779769833157,26.29,76661.89,0.44,0.20134,0.0007,4.29697]
[1779769835238,26.28,76670.42,0.44,0.20732,0.00071,4.37301]
[1779769837081,26.28,76674.54,0.44,0.21024,0.00072,4.40946]
[1779769838087,26.28,76679.11,0.44,0.21348,0.00072,4.44934]
[1779769839095,26.27,76683.08,0.44,0.21633,0.00073,4.48402]
[1779769843870,26.26,76683.33,0.44,0.21638,0.00073,4.48462]
[1779769844181,26.25,76691.72,0.44,0.22253,0.00074,4.55786]
[1779769845380,26.25,76692.43,0.44,0.22303,0.00074,4.56379]
[1779769845409,26.25,76692.43,0.44,0.22303,0.00074,4.56379]
[1779769845441,26.25,76692.43,0.44,0.22303,0.00074,4.56379]
[1779769846146,26.25,76692.43,0.44,0.22301,0.00074,4.56352]
[1779769846965,26.25,76692.43,0.44,0.22301,0.00074,4.56352]
[1779769847246,26.25,76689.34,0.44,0.22071,0.00074,4.53642]
[1779769853215,26.24,76690.9,0.44,0.22184,0.00074,4.54971]
[1779769853740,26.24,76690.9,0.44,0.22184,0.00074,4.54971]
[1779769855739,26.24,76691.01,0.44,0.2219,0.00074,4.55042]
[1779769855743,26.24,76691.01,0.44,0.2219,0.00074,4.55042]
[1779769856236,26.24,76689.36,0.44,0.22067,0.00074,4.53592]
[1779769861270,26.23,76689.49,0.44,0.22069,0.00074,4.53617]
[1779769866304,26.22,76687.97,0.44,0.21946,0.00074,4.52161]
[1779769872349,26.21,76688.68,0.44,0.21986,0.00074,4.52638]
[1779769877060,26.2,76689.14,0.44,0.22014,0.00074,4.52969]
[1779769877151,26.19,76686.36,0.44,0.21806,0.00074,4.50481]
[1779769877638,26.19,76686.36,0.44,0.21806,0.00074,4.50481]
[1779769877678,26.19,76686.36,0.44,0.21806,0.00074,4.50481]
[1779769877889,26.19,76679.78,0.44,0.21322,0.00073,4.44616]
[1779769878362,26.19,76679.78,0.44,0.21322,0.00073,4.44616]
[1779769878459,26.19,76677.94,0.44,0.21187,0.00072,4.42963]
[1779769880986,26.19,76677.94,0.44,0.21186,0.00072,4.42949]
[1779769881182,26.19,76677.94,0.44,0.21186,0.00072,4.42949]
[1779769881283,26.19,76678.67,0.44,0.21236,0.00072,4.43569]
[1779769883792,26.18,76677.95,0.44,0.21183,0.00072,4.42913]
[1779769883828,26.18,76677.95,0.44,0.21183,0.00072,4.42913]
[1779769884512,26.18,76677.44,0.44,0.21145,0.00072,4.42444]
[1779769884538,26.18,76676.63,0.44,0.21085,0.00072,4.41707]
[1779769885954,26.18,76676.63,0.44,0.21085,0.00072,4.41707]
[1779769887022,26.18,76676.29,0.44,0.21059,0.00072,4.41384]
[1779769887025,26.18,76676.29,0.44,0.21059,0.00072,4.41384]
[1779769887039,26.18,76676.29,0.44,0.21059,0.00072,4.41384]
[1779769887046,26.18,76676.29,0.44,0.21059,0.00072,4.41384]
[1779769887305,26.18,76675.99,0.44,0.21034,0.00072,4.41077]
[1779769891233,26.17,76675.65,0.44,0.20947,0.00072,4.38949]
[1779769893291,26.17,76673.61,0.44,0.20798,0.00072,4.37087]
[1779769897000,26.16,76673.08,0.44,0.20756,0.00072,4.36562]
[1779769903277,26.15,76673.19,0.44,0.20757,0.00072,4.36587]
[1779769903280,26.15,76678.31,0.44,0.21124,0.00072,4.4114]
[1779769903405,26.15,76678.31,0.44,0.21124,0.00072,4.4114]
[1779769904241,26.15,76684.02,0.44,0.21541,0.00073,4.46221]
[1779769905733,26.15,76685.96,0.44,0.21683,0.00074,4.47938]
[1779769909609,26.15,76688.44,0.44,0.21865,0.00074,4.50116]
[1779769913736,26.15,76689.29,0.44,0.21923,0.00074,4.50813]
[1779769913766,26.15,76689.29,0.44,0.21923,0.00074,4.50813]
[1779769913832,26.15,76689.29,0.44,0.21923,0.00074,4.50813]
[1779769913867,26.15,76689.17,0.44,0.21914,0.00074,4.50701]
[1779769915245,26.15,76689.17,0.44,0.21914,0.00074,4.50701]
[1779769915273,26.14,76689.34,0.44,0.21924,0.00074,4.50822]
[1779769917013,26.14,76689.15,0.44,0.2191,0.00074,4.50654]
[1779769917026,26.14,76689.15,0.44,0.2191,0.00074,4.50654]
[1779769917272,26.14,76689.15,0.44,0.2191,0.00074,4.50654]
[1779769917309,26.14,76689.15,0.44,0.2191,0.00074,4.50654]
[1779769917315,26.14,76689.15,0.44,0.2191,0.00074,4.50654]
[1779769917104,26.14,76688.21,0.44,0.21838,0.00074,4.49801]
[1779769917664,26.14,76688.21,0.44,0.21836,0.00074,4.49779]
[1779769920791,26.13,76690.24,0.44,0.21981,0.00074,4.51501]
[1779769925873,26.12,76692.06,0.44,0.22106,0.00075,4.52979]
[1779769926988,26.12,76692.06,0.44,0.22106,0.00075,4.52979]
[1779769927003,26.12,76692.06,0.44,0.22106,0.00075,4.52979]
[1779769927057,26.12,76692.06,0.44,0.22106,0.00075,4.52979]
[1779769927083,26.12,76692.46,0.44,0.22133,0.00075,4.53305]
[1779769929749,26.11,76688.17,0.44,0.21808,0.00074,4.49445]
[1779769934784,26.1,76689.49,0.44,0.21897,0.00074,4.50498]
[1779769939977,26.09,76690.0,0.44,0.21927,0.00074,4.50856]
[1779769943948,26.09,76689.16,0.44,0.21863,0.00074,4.50102]
[1779769945958,26.08,76689.05,0.44,0.21849,0.00074,4.49938]
[1779769948956,26.07,76688.67,0.44,0.21814,0.00074,4.49513]
[1779769951908,26.07,76688.8,0.44,0.21763,0.00074,4.47833]
[1779769952914,26.07,76685.39,0.44,0.21511,0.00074,4.448]
[1779769954950,26.07,76685.87,0.44,0.21546,0.00074,4.45227]
[1779769956084,26.07,76690.32,0.44,0.21876,0.00074,4.49176]
[1779769960973,26.07,76692.17,0.44,0.22012,0.00075,4.50794]
[1779769961949,26.07,76692.17,0.44,0.22012,0.00075,4.50794]
[1779769961979,26.07,76694.2,0.44,0.22164,0.00075,4.52579]
[1779769967014,26.06,76694.73,0.44,0.222,0.00075,4.53009]
[1779769975372,26.06,76694.69,0.44,0.22194,0.00075,4.52937]
[1779769981262,26.05,76694.24,0.44,0.22154,0.00075,4.52468]
[1779769987012,26.05,76694.24,0.44,0.22154,0.00075,4.52462]
[1779769989319,26.05,76691.71,0.44,0.2196,0.00075,4.5018]
[1779769993696,26.04,76691.27,0.44,0.21922,0.00075,4.49726]
[1779770000251,26.02,76692.72,0.44,0.22012,0.00075,4.50791]
[1779770005286,26.0,76693.12,0.44,0.22026,0.00075,4.50959]
[1779770010321,25.98,76693.42,0.44,0.22033,0.00075,4.51042]
[1779770012479,25.98,76693.3,0.44,0.21962,0.00075,4.49121]
[1779770018378,25.96,76695.3,0.44,0.22095,0.00075,4.50684]
[1779770019385,25.95,76697.42,0.44,0.22252,0.00076,4.52522]
[1779770025426,25.94,76696.58,0.44,0.22173,0.00076,4.51605]
[1779770031468,25.92,76696.92,0.44,0.22184,0.00076,4.51735]
[1779770036520,25.9,76697.22,0.44,0.22192,0.00076,4.51827]
[1779770042691,25.88,76697.87,0.44,0.22223,0.00076,4.52197]
[1779770048592,25.86,76697.87,0.44,0.22206,0.00076,4.51993]
[1779770052947,25.85,76698.14,0.44,0.22217,0.00076,4.52131]
[1779770053279,25.85,76698.14,0.44,0.22217,0.00076,4.52131]
[1779770053380,25.85,76700.9,0.44,0.22423,0.00076,4.54523]
[1779770053724,25.85,76700.9,0.44,0.22423,0.00076,4.54523]
[1779770053751,25.85,76700.9,0.44,0.22423,0.00076,4.54523]
[1779770053852,25.85,76699.04,0.44,0.22281,0.00076,4.52877]
[1779770054916,25.85,76699.04,0.44,0.22281,0.00076,4.52877]
[1779770055018,25.85,76697.69,0.44,0.22177,0.00076,4.51664]
[1779770056942,25.85,76697.69,0.44,0.22176,0.00076,4.51649]
[1779770062834,25.84,76698.24,0.44,0.22209,0.00076,4.52034]
[1779770063719,25.84,76698.24,0.44,0.22209,0.00076,4.52034]
[1779770068876,25.83,76699.7,0.44,0.22312,0.00076,4.53235]
[1779770071753,25.82,76700.59,0.44,0.2232,0.00076,4.52229]
[1779770076932,25.81,76700.54,0.44,0.22309,0.00076,4.52105]
[1779770081822,25.81,76698.17,0.44,0.22122,0.00076,4.49924]
[1779770087002,25.8,76698.07,0.44,0.22108,0.00076,4.49766]
[1779770092041,25.79,76697.37,0.44,0.22043,0.00076,4.49001]
[1779770093048,25.78,76694.98,0.44,0.2186,0.00076,4.46834]
[1779770099949,25.76,76694.57,0.44,0.21811,0.00076,4.46263]
[1779770102970,25.76,76699.14,0.44,0.22151,0.00076,4.50263]
[1779770103601,25.76,76699.14,0.44,0.22151,0.00076,4.50263]
[1779770104050,25.76,76699.14,0.44,0.22151,0.00076,4.50263]
[1779770104056,25.76,76699.14,0.44,0.22151,0.00076,4.50263]
[1779770104079,25.75,76700.52,0.44,0.22255,0.00076,4.51481]
[1779770110022,25.75,76700.07,0.44,0.22214,0.00076,4.51005]
[1779770113657,25.74,76699.81,0.44,0.22191,0.00076,4.50736]
[1779770114287,25.74,76699.81,0.44,0.22191,0.00076,4.50736]
[1779770114389,25.74,76696.57,0.44,0.21941,0.00076,4.47801]
[1779770116989,25.74,76696.33,0.44,0.2192,0.00076,4.47557]
[1779770117222,25.74,76696.33,0.44,0.2192,0.00076,4.47557]
[1779770117323,25.73,76696.03,0.44,0.21895,0.00076,4.47259]
[1779770123262,25.72,76696.2,0.44,0.21894,0.00076,4.47243]
[1779770123842,25.72,76696.2,0.44,0.21894,0.00076,4.47243]
[1779770124533,25.72,76696.2,0.44,0.21894,0.00076,4.47243]
[1779770125129,25.71,76696.2,0.44,0.21889,0.00076,4.47186]
[1779770127075,25.71,76695.05,0.44,0.21799,0.00076,4.46126]
[1779770127326,25.71,76695.05,0.44,0.21799,0.00076,4.46126]
[1779770127428,25.71,76695.41,0.44,0.21822,0.00076,4.46394]
[1779770131169,25.7,76695.38,0.44,0.21756,0.00076,4.44528]
[1779770133691,25.69,76695.88,0.44,0.21789,0.00076,4.44922]
[1779770133699,25.69,76695.88,0.44,0.21789,0.00076,4.44922]
[1779770133701,25.69,76695.88,0.44,0.21789,0.00076,4.44922]
[1779770133964,25.69,76695.88,0.44,0.21789,0.00076,4.44922]
[1779770134189,25.69,76695.88,0.44,0.21787,0.00076,4.44896]
[1779770139228,25.68,76695.75,0.44,0.21766,0.00076,4.44643]
[1779770143708,25.66,76695.95,0.44,0.21769,0.00076,4.44689]
[1779770143729,25.66,76695.95,0.44,0.21769,0.00076,4.44689]
[1779770144260,25.66,76695.95,0.44,0.21769,0.00076,4.44689]
[1779770145267,25.66,76699.79,0.44,0.2206,0.00076,4.48111]
[1779770148421,25.66,76698.32,0.44,0.21946,0.00076,4.46771]
[1779770148436,25.66,76697.83,0.44,0.21905,0.00076,4.46292]
[1779770155336,25.64,76698.16,0.44,0.21915,0.00076,4.4641]
[1779770158506,25.63,76695.72,0.44,0.21719,0.00076,4.44096]
[1779770163541,25.61,76695.65,0.44,0.21702,0.00076,4.43895]
[1779770169435,25.6,76697.18,0.44,0.21805,0.00076,4.45113]
[1779770171450,25.59,76699.36,0.44,0.21966,0.00076,4.4702]
[1779770176485,25.59,76698.92,0.44,0.21926,0.00076,4.46539]
[1779770182526,25.58,76699.71,0.44,0.21981,0.00077,4.47195]
[1779770187563,25.58,76699.32,0.44,0.21947,0.00077,4.46798]
[1779770191589,25.57,76698.39,0.44,0.21812,0.00076,4.44109]
[1779770196625,25.56,76700.04,0.44,0.21928,0.00077,4.45481]
[1779770198640,25.55,76703.44,0.44,0.22188,0.00077,4.4852]
[1779770200653,25.55,76705.43,0.44,0.2234,0.00078,4.50279]
[1779770201011,25.55,76705.43,0.44,0.2234,0.00078,4.50279]
[1779770204682,25.55,76707.8,0.44,0.22519,0.00078,4.52338]
[1779770207006,25.55,76707.57,0.44,0.225,0.00078,4.52117]
[1779770207023,25.55,76707.57,0.44,0.225,0.00078,4.52117]
[1779770207045,25.55,76707.57,0.44,0.225,0.00078,4.52117]
[1779770207848,25.54,76706.43,0.44,0.2241,0.00078,4.51084]
[1779770208072,25.54,76707.45,0.44,0.22488,0.00078,4.51981]
[1779770213743,25.53,76707.97,0.44,0.2252,0.00078,4.52353]
[1779770216956,25.53,76707.66,0.44,0.22493,0.00078,4.52044]
[1779770216985,25.53,76707.66,0.44,0.22493,0.00078,4.52044]
[1779770217057,25.53,76711.72,0.44,0.22809,0.00079,4.55643]
[1779770218126,25.53,76711.72,0.44,0.22809,0.00079,4.55643]
[1779770218227,25.53,76713.65,0.44,0.22959,0.00079,4.57335]
[1779770223676,25.52,76714.52,0.44,0.23022,0.00079,4.58035]
[1779770224975,25.52,76710.29,0.44,0.22687,0.00078,4.5426]
[1779770230010,25.52,76709.73,0.44,0.22643,0.00078,4.53752]
[1779770235906,25.51,76707.67,0.44,0.22475,0.00078,4.5184]
[1779770240954,25.5,76707.88,0.44,0.22486,0.00078,4.5196]
[1779770241050,25.5,76707.88,0.44,0.22486,0.00078,4.5196]
[1779770241151,25.5,76707.8,0.44,0.22478,0.00078,4.51871]
[1779770248997,25.49,76706.81,0.44,0.2239,0.00078,4.50856]
[1779770251157,25.49,76708.11,0.44,0.22432,0.00078,4.50233]
[1779770257200,25.48,76706.13,0.44,0.22269,0.00078,4.48363]
[1779770267126,25.46,76705.69,0.44,0.22223,0.00078,4.47822]
[1779770272159,25.46,76706.72,0.44,0.22296,0.00078,4.48677]
[1779770277193,25.45,76707.51,0.44,0.22352,0.00078,4.49318]
[1779770282228,25.44,76707.62,0.44,0.22355,0.00078,4.49348]
[1779770287414,25.44,76708.32,0.44,0.22405,0.00078,4.49926]
[1779770292685,25.43,76708.33,0.44,0.22401,0.00078,4.49879]
[1779770294057,25.43,76708.16,0.44,0.22385,0.00078,4.49699]
[1779770299349,25.43,76707.11,0.44,0.22303,0.00078,4.48756]
[1779770304386,25.43,76706.32,0.44,0.22243,0.00078,4.48057]
[1779770304391,25.43,76706.32,0.44,0.22243,0.00078,4.48057]
[1779770304485,25.43,76705.53,0.44,0.22181,0.00078,4.47348]
[1779770311582,25.43,76704.84,0.44,0.22073,0.00078,4.44984]
[1779770313788,25.43,76705.22,0.44,0.22103,0.00078,4.4533]
[1779770314631,25.43,76705.22,0.44,0.22103,0.00078,4.4533]
[1779770314732,25.43,76704.97,0.44,0.22082,0.00078,4.45094]
[1779770316932,25.43,76704.97,0.44,0.22082,0.00078,4.45094]
[1779770317077,25.43,76704.97,0.44,0.22082,0.00078,4.45094]
[1779770317474,25.43,76705.09,0.44,0.22089,0.00078,4.45175]
[1779770319488,25.43,76703.16,0.44,0.21937,0.00078,4.43402]
[1779770324523,25.42,76701.57,0.44,0.21809,0.00077,4.41903]
[1779770326325,25.42,76701.65,0.44,0.21814,0.00077,4.41966]
[1779770326930,25.42,76701.93,0.44,0.21835,0.00077,4.42211]
[1779770326935,25.42,76701.93,0.44,0.21835,0.00077,4.42211]
[1779770327032,25.42,76701.99,0.44,0.21839,0.00077,4.42256]
[1779770333724,25.41,76701.27,0.44,0.21779,0.00077,4.41555]
[1779770335184,25.41,76701.48,0.44,0.21796,0.00077,4.41755]
[1779770335189,25.41,76701.48,0.44,0.21796,0.00077,4.41755]
[1779770335600,25.42,76701.59,0.44,0.21806,0.00077,4.41863]
[1779770341793,25.41,76702.05,0.44,0.21838,0.00077,4.42244]
[1779770346828,25.41,76700.7,0.44,0.2173,0.00077,4.40972]
[1779770354729,25.4,76700.05,0.44,0.21675,0.00077,4.40326]
[1779770359770,25.4,76698.58,0.44,0.21558,0.00077,4.38941]
[1779770364805,25.39,76698.99,0.44,0.21586,0.00077,4.39267]
[1779770369840,25.39,76697.79,0.44,0.21491,0.00077,4.38143]
[1779770371854,25.39,76698.69,0.44,0.21504,0.00077,4.37206]
[1779770373721,25.39,76698.69,0.44,0.21504,0.00077,4.37206]
[1779770373725,25.39,76698.69,0.44,0.21504,0.00077,4.37206]
[1779770373727,25.39,76698.69,0.44,0.21504,0.00077,4.37206]
[1779770373776,25.39,76699.34,0.44,0.21555,0.00077,4.37817]
[1779770373889,25.39,76699.34,0.44,0.21555,0.00077,4.37817]
[1779770376955,25.4,76699.55,0.44,0.21573,0.00077,4.38027]
[1779770376992,25.4,76699.55,0.44,0.21573,0.00077,4.38027]
[1779770376993,25.4,76699.46,0.44,0.21567,0.00077,4.37955]
[1779770382292,25.4,76699.46,0.44,0.21569,0.00077,4.37973]
[1779770386930,25.4,76700.25,0.44,0.21633,0.00077,4.3874]
[1779770387105,25.4,76700.25,0.44,0.21633,0.00077,4.3874]
[1779770387109,25.41,76700.79,0.44,0.21677,0.00077,4.3926]
[1779770390504,25.41,76700.92,0.44,0.21689,0.00077,4.39396]
[1779770390605,25.41,76700.92,0.44,0.2169,0.00077,4.39406]
[1779770394641,25.41,76701.51,0.44,0.21739,0.00077,4.39984]
[1779770394742,25.41,76701.51,0.44,0.2174,0.00077,4.39999]
[1779770395562,25.41,76701.51,0.44,0.2174,0.00077,4.39999]
[1779770395658,25.41,76701.51,0.44,0.2174,0.00077,4.39999]
[1779770395840,25.41,76701.51,0.44,0.2174,0.00077,4.39999]
[1779770395845,25.41,76701.51,0.44,0.2174,0.00077,4.39999]
[1779770396023,25.42,76701.69,0.44,0.21755,0.00077,4.40177]
[1779770397180,25.41,76687.65,0.44,0.20684,0.00075,4.27294]
[1779770398631,25.41,76683.12,0.44,0.20345,0.00074,4.23097]
[1779770404083,25.42,76683.23,0.44,0.20355,0.00074,4.23211]
[1779770412135,25.42,76683.45,0.44,0.20373,0.00074,4.23437]
[1779770413747,25.42,76683.45,0.44,0.20373,0.00074,4.23437]
[1779770413782,25.42,76683.45,0.44,0.20373,0.00074,4.23437]
[1779770413789,25.42,76683.45,0.44,0.20373,0.00074,4.23437]
[1779770413849,25.42,76683.71,0.44,0.20392,0.00074,4.23683]
[1779770415217,25.42,76683.71,0.44,0.20392,0.00074,4.23683]
[1779770415282,25.42,76683.19,0.44,0.20354,0.00074,4.23203]
[1779770417257,25.42,76682.95,0.44,0.20336,0.00074,4.22983]
[1779770417266,25.42,76682.95,0.44,0.20336,0.00074,4.22983]
[1779770417320,25.42,76682.95,0.44,0.20336,0.00074,4.22979]
[1779770423674,25.42,76682.72,0.44,0.20317,0.00074,4.22744]
[1779770427061,25.41,76682.65,0.44,0.20311,0.00074,4.22662]
[1779770427169,25.41,76682.65,0.44,0.20311,0.00074,4.22662]
[1779770427389,25.41,76681.28,0.44,0.20209,0.00074,4.21385]
[1779770431417,25.41,76681.33,0.44,0.2015,0.00074,4.19604]
[1779770433721,25.41,76681.33,0.44,0.2015,0.00074,4.19599]
[1779770433790,25.41,76681.33,0.44,0.2015,0.00074,4.19599]
[1779770433823,25.41,76681.46,0.44,0.20159,0.00074,4.19715]
[1779770440333,25.4,76679.99,0.44,0.20044,0.00074,4.18262]
[1779770442494,25.4,76681.77,0.44,0.20172,0.00074,4.19873]
[1779770443709,25.4,76681.77,0.44,0.20172,0.00074,4.19873]
[1779770443810,25.4,76684.28,0.44,0.20358,0.00075,4.22198]
[1779770443929,25.4,76684.28,0.44,0.20358,0.00075,4.22198]
[1779770444361,25.4,76684.17,0.44,0.2035,0.00075,4.22096]
[1779770447095,25.4,76684.58,0.44,0.20379,0.00075,4.22459]
[1779770447971,25.39,76684.35,0.44,0.20359,0.00075,4.22216]
[1779770448388,25.39,76684.35,0.44,0.20357,0.00075,4.22186]
[1779770453571,25.39,76684.73,0.44,0.20382,0.00075,4.22494]
[1779770456948,25.39,76684.73,0.44,0.2038,0.00075,4.22474]
[1779770457116,25.39,76684.73,0.44,0.2038,0.00075,4.22474]
[1779770457452,25.38,76684.91,0.44,0.20392,0.00075,4.22621]
[1779770462487,25.38,76683.32,0.44,0.20269,0.00075,4.21097]
[1779770463748,25.38,76683.32,0.44,0.20269,0.00075,4.21097]
[1779770464371,25.38,76683.03,0.44,0.20246,0.00074,4.2081]
[1779770464501,25.38,76683.03,0.44,0.20246,0.00074,4.2081]
[1779770470691,25.37,76683.13,0.44,0.2025,0.00074,4.20852]
[1779770476584,25.37,76682.81,0.44,0.20222,0.00074,4.20501]
[1779770482774,25.36,76682.7,0.44,0.20209,0.00074,4.20338]
[1779770488816,25.36,76682.36,0.44,0.20179,0.00074,4.1997]
[1779770491690,25.36,76682.59,0.44,0.20135,0.00074,4.18363]
[1779770496873,25.36,76682.61,0.44,0.20134,0.00074,4.18348]
[1779770502914,25.35,76681.43,0.44,0.20043,0.00074,4.17213]
[1779770508917,25.35,76681.2,0.44,0.20024,0.00074,4.16974]
[1779770514851,25.35,76677.39,0.44,0.1974,0.00074,4.13378]
[1779770519886,25.35,76676.36,0.44,0.19665,0.00073,4.12416]
[1779770523746,25.35,76677.87,0.44,0.19776,0.00074,4.13833]
[1779770523747,25.35,76677.87,0.44,0.19776,0.00074,4.13833]
[1779770523857,25.35,76677.87,0.44,0.19776,0.00074,4.13833]
[1779770523868,25.35,76677.87,0.44,0.19776,0.00074,4.13833]
[1779770523958,25.35,76678.38,0.44,0.19813,0.00074,4.1431]
[1779770529959,25.35,76678.86,0.44,0.19849,0.00074,4.14758]
[1779770534993,25.35,76678.79,0.44,0.19844,0.00074,4.14694]
[1779770543051,25.35,76679.09,0.44,0.19866,0.00074,4.14972]
[1779770548085,25.35,76679.07,0.44,0.19864,0.00074,4.14953]
[1779770551109,25.35,76679.3,0.44,0.19821,0.00074,4.13361]
[1779770560316,25.35,76680.11,0.44,0.19882,0.00074,4.14127]
[1779770566214,25.35,76680.69,0.44,0.19925,0.00074,4.14673]
[1779770572255,25.35,76680.55,0.44,0.19915,0.00074,4.14545]
[1779770577290,25.35,76680.03,0.44,0.19876,0.00074,4.14061]
[1779770582352,25.35,76672.83,0.44,0.19346,0.00073,4.0729]
[1779770583338,25.35,76669.59,0.44,0.1911,0.00072,4.04226]
[1779770588374,25.35,76670.09,0.44,0.19146,0.00072,4.04696]
[1779770593408,25.34,76670.26,0.44,0.19155,0.00072,4.04811]
[1779770600612,25.34,76670.39,0.44,0.1916,0.00073,4.04871]
[1779770607506,25.34,76670.55,0.44,0.1917,0.00073,4.05001]
[1779770612695,25.34,76671.47,0.44,0.19174,0.00073,4.0403]
[1779770618737,25.33,76671.22,0.44,0.19151,0.00073,4.03738]
[1779770624779,25.33,76676.61,0.44,0.19542,0.00074,4.08767]
[1779770626793,25.32,76678.67,0.44,0.19692,0.00074,4.1068]
[1779770632684,25.33,76678.77,0.44,0.19701,0.00074,4.10798]
[1779770637871,25.33,76681.94,0.44,0.19938,0.00075,4.13788]
[1779770641747,25.33,76684.9,0.44,0.20159,0.00075,4.1655]
[1779770646781,25.33,76684.54,0.44,0.2013,0.00075,4.16198]
[1779770652825,25.32,76684.85,0.44,0.20152,0.00075,4.1647]
[1779770655845,25.32,76683.0,0.44,0.20013,0.00075,4.14735]
[1779770660883,25.32,76683.2,0.44,0.20028,0.00075,4.14918]
[1779770668088,25.32,76683.22,0.44,0.20029,0.00075,4.14931]
[1779770671957,25.32,76683.22,0.44,0.19968,0.00075,4.13114]
[1779770676145,25.32,76686.55,0.44,0.20218,0.00075,4.16227]
[1779770681021,25.32,76688.95,0.44,0.20398,0.00076,4.18445]
[1779770686056,25.32,76690.01,0.44,0.20476,0.00076,4.19405]
[1779770691092,25.32,76690.32,0.44,0.20497,0.00076,4.19666]
[1779770696286,25.31,76690.44,0.44,0.20504,0.00076,4.19749]
[1779770701161,25.31,76693.45,0.44,0.2073,0.00076,4.22509]
[1779770706196,25.31,76694.09,0.44,0.20775,0.00077,4.23053]
[1779770711231,25.3,76693.79,0.44,0.20748,0.00077,4.22727]
[1779770716428,25.3,76695.68,0.44,0.20889,0.00077,4.24424]
[1779770718282,25.29,76698.11,0.44,0.21074,0.00077,4.26645]
[1779770723317,25.29,76698.91,0.44,0.21129,0.00077,4.27304]
[1779770727004,25.28,76698.69,0.44,0.21109,0.00077,4.27069]
[1779770727059,25.28,76698.69,0.44,0.21109,0.00077,4.27069]
[1779770727105,25.28,76699.57,0.44,0.21175,0.00078,4.27847]
[1779770728850,25.28,76699.87,0.44,0.21198,0.00078,4.28124]
[1779770728951,25.28,76698.03,0.44,0.21054,0.00077,4.26408]
[1779770731374,25.28,76698.32,0.44,0.21012,0.00077,4.24818]
[1779770736948,25.27,76699.63,0.44,0.21108,0.00078,4.25962]
[1779770736958,25.27,76699.63,0.44,0.21108,0.00078,4.25962]
[1779770737038,25.27,76699.63,0.44,0.21108,0.00078,4.25962]
[1779770737124,25.27,76699.63,0.44,0.21108,0.00078,4.25962]
[1779770737225,25.27,76698.7,0.44,0.21033,0.00077,4.25071]
[1779770742451,25.26,76699.1,0.44,0.21057,0.00078,4.2536]
[1779770743699,25.26,76699.1,0.44,0.21057,0.00078,4.2536]
[1779770743734,25.26,76699.1,0.44,0.21057,0.00078,4.2536]
[1779770743800,25.26,76700.17,0.44,0.21139,0.00078,4.26332]
[1779770747275,25.26,76700.9,0.44,0.21195,0.00078,4.2699]
[1779770747278,25.26,76700.9,0.44,0.21195,0.00078,4.2699]
[1779770747486,25.26,76700.9,0.44,0.21195,0.00078,4.2699]
[1779770752521,25.25,76701.2,0.44,0.21216,0.00078,4.27248]
[1779770757561,25.25,76701.83,0.44,0.21264,0.00078,4.27813]
[1779770763754,25.24,76702.05,0.44,0.21274,0.00078,4.27931]
[1779770763821,25.24,76702.05,0.44,0.21274,0.00078,4.27931]
[1779770763855,25.24,76702.1,0.44,0.21276,0.00078,4.27958]
[1779770766995,25.24,76701.87,0.44,0.21255,0.00078,4.27708]
[1779770767093,25.24,76701.87,0.44,0.21255,0.00078,4.27708]
[1779770767097,25.24,76691.92,0.44,0.20484,0.00076,4.18441]
[1779770772663,25.23,76692.56,0.44,0.2053,0.00076,4.18998]
[1779770775683,25.23,76690.7,0.44,0.20386,0.00076,4.17236]
[1779770776942,25.23,76690.7,0.44,0.20386,0.00076,4.17236]
[1779770777178,25.23,76690.7,0.44,0.20386,0.00076,4.17236]
[1779770777043,25.23,76691.06,0.44,0.20412,0.00076,4.17558]
[1779770780998,25.23,76691.69,0.44,0.20459,0.00076,4.18132]
[1779770781089,25.23,76691.69,0.44,0.20459,0.00076,4.18132]
[1779770781099,25.23,76693.12,0.44,0.20567,0.00077,4.19451]
[1779770783788,25.23,76693.57,0.44,0.20601,0.00077,4.19862]
[1779770783875,25.23,76693.57,0.44,0.20601,0.00077,4.19862]
[1779770783976,25.23,76694.06,0.44,0.20638,0.00077,4.20309]
[1779770788439,25.22,76694.04,0.44,0.20632,0.00077,4.20243]
[1779770789145,25.22,76698.47,0.44,0.20973,0.00077,4.24352]
[1779770791796,25.22,76700.2,0.44,0.21044,0.00078,4.24113]
[1779770796994,25.21,76699.83,0.44,0.21009,0.00078,4.23693]
[1779770801872,25.2,76702.59,0.44,0.21219,0.00078,4.26186]
[1779770804893,25.2,76704.94,0.44,0.21402,0.00079,4.28343]
[1779770809927,25.2,76706.28,0.44,0.21506,0.00079,4.29551]
[1779770817135,25.2,76705.23,0.44,0.2142,0.00079,4.28544]
[1779770823023,25.19,76706.99,0.44,0.21552,0.00079,4.30089]
[1779770827010,25.19,76707.48,0.44,0.21586,0.00079,4.30485]
[1779770827027,25.19,76707.48,0.44,0.21586,0.00079,4.30485]
[1779770827172,25.19,76707.48,0.44,0.21586,0.00079,4.30485]
[1779770827179,25.19,76707.48,0.44,0.21586,0.00079,4.30485]
[1779770827205,25.18,76706.8,0.44,0.21529,0.00079,4.29823]
[1779770833093,25.17,76706.85,0.44,0.21524,0.00079,4.29767]
[1779770833663,25.17,76706.85,0.44,0.21524,0.00079,4.29767]
[1779770833829,25.17,76706.85,0.44,0.21524,0.00079,4.29767]
[1779770834100,25.17,76706.17,0.44,0.21469,0.00079,4.29124]
[1779770839135,25.16,76705.26,0.44,0.21391,0.00079,4.2821]
[1779770842089,25.16,76704.7,0.44,0.21344,0.00079,4.27664]
[1779770842183,25.16,76699.3,0.44,0.20922,0.00078,4.22656]
[1779770842381,25.16,76699.3,0.44,0.20922,0.00078,4.22656]
[1779770843207,25.16,76681.6,0.44,0.1957,0.00075,4.06014]
[1779770844059,25.16,76681.6,0.44,0.1957,0.00075,4.06014]
[1779770844072,25.16,76681.6,0.44,0.1957,0.00075,4.06014]
[1779770845182,25.16,76677.46,0.44,0.19261,0.00074,4.02074]
[1779770850214,25.16,76678.7,0.44,0.19354,0.00074,4.03261]
[1779770851220,25.16,76678.78,0.44,0.19299,0.00074,4.01519]
[1779770852227,25.16,76686.18,0.44,0.19854,0.00076,4.08529]
[1779770853235,25.16,76689.8,0.44,0.20129,0.00076,4.11942]
[1779770858269,25.16,76693.78,0.44,0.20434,0.00077,4.15682]
[1779770863303,25.15,76693.97,0.44,0.20443,0.00077,4.15787]
[1779770866990,25.15,76693.64,0.44,0.20412,0.00077,4.15409]
[1779770868510,25.14,76694.45,0.44,0.2047,0.00077,4.1612]
[1779770869346,25.14,76694.18,0.44,0.20447,0.00077,4.15843]
[1779770874381,25.13,76693.45,0.44,0.20381,0.00077,4.15041]
[1779770876724,25.13,76693.88,0.44,0.20412,0.00077,4.15421]
[1779770876825,25.13,76693.43,0.44,0.20376,0.00077,4.14974]
[1779770882439,25.12,76692.81,0.44,0.20323,0.00077,4.1433]
[1779770887027,25.12,76694.0,0.44,0.20413,0.00077,4.15433]
[1779770887030,25.12,76694.0,0.44,0.20413,0.00077,4.15433]
[1779770887151,25.12,76694.0,0.44,0.20413,0.00077,4.15433]
[1779770887252,25.12,76694.09,0.44,0.2042,0.00077,4.15508]
[1779770892508,25.12,76693.4,0.44,0.20365,0.00077,4.14843]
[1779770897709,25.12,76692.22,0.44,0.20273,0.00077,4.13716]
[1779770903586,25.12,76691.19,0.44,0.20194,0.00076,4.12741]
[1779770910634,25.11,76691.33,0.44,0.20202,0.00077,4.12849]
[1779770911641,25.11,76690.14,0.44,0.20049,0.00076,4.09888]
[1779770913718,25.11,76690.14,0.44,0.20049,0.00076,4.09888]
[1779770915568,25.11,76689.95,0.44,0.20033,0.00076,4.09692]
[1779770915673,25.11,76689.93,0.44,0.2003,0.00076,4.09658]
[1779770917056,25.11,76689.93,0.44,0.2003,0.00076,4.09658]
[1779770917302,25.11,76689.93,0.44,0.2003,0.00076,4.09658]
[1779770917403,25.11,76689.59,0.44,0.20003,0.00076,4.09321]
[1779770923725,25.11,76688.97,0.44,0.19952,0.00076,4.08691]
[1779770924734,25.11,76685.17,0.44,0.19664,0.00076,4.05093]
[1779770930774,25.1,76684.38,0.44,0.19603,0.00075,4.04331]
[1779770936816,25.11,76683.15,0.44,0.19512,0.00075,4.03179]
[1779770941852,25.11,76683.3,0.44,0.19527,0.00075,4.03372]
[1779770946886,25.11,76684.49,0.44,0.19621,0.00075,4.0455]
[1779770951921,25.12,76684.7,0.44,0.1964,0.00075,4.04795]
[1779770956955,25.12,76684.5,0.44,0.19629,0.00075,4.0465]
[1779770961990,25.13,76684.3,0.44,0.19617,0.00075,4.04504]
[1779770968201,25.12,76684.49,0.44,0.19624,0.00075,4.04595]
[1779770975082,25.12,76684.6,0.44,0.1957,0.00075,4.02855]
[1779770977097,25.12,76686.49,0.44,0.19712,0.00076,4.04645]
[1779770982134,25.12,76686.28,0.44,0.19696,0.00076,4.04443]
[1779770987169,25.12,76686.18,0.44,0.19689,0.00076,4.04345]
[1779770992204,25.12,76689.71,0.44,0.19956,0.00076,4.07674]
[1779770997240,25.11,76690.81,0.44,0.20038,0.00077,4.08681]
[1779770998411,25.11,76693.13,0.44,0.20215,0.00077,4.10857]
[1779771000261,25.11,76690.93,0.44,0.20046,0.00077,4.08784]
[1779771001267,25.11,76682.24,0.44,0.19389,0.00075,4.00572]
[1779771002274,25.11,76680.32,0.44,0.19245,0.00075,3.98747]
[1779771004288,25.12,76682.93,0.44,0.19444,0.00075,4.01267]
[1779771006975,25.12,76684.65,0.44,0.19575,0.00075,4.02919]
[1779771006983,25.12,76684.65,0.44,0.19575,0.00075,4.02919]
[1779771006987,25.12,76684.65,0.44,0.19575,0.00075,4.02919]
[1779771007083,25.12,76684.65,0.44,0.19575,0.00075,4.02919]
[1779771007309,25.12,76686.38,0.44,0.19706,0.00076,4.04566]
[1779771008482,25.12,76690.84,0.44,0.20046,0.00077,4.08783]
[1779771014358,25.12,76690.74,0.44,0.2004,0.00077,4.08706]
[1779771019393,25.12,76689.22,0.44,0.19925,0.00076,4.0729]
[1779771024428,25.13,76688.03,0.44,0.19837,0.00076,4.06197]
[1779771029466,25.13,76689.19,0.44,0.19928,0.00076,4.07326]
[1779771031477,25.13,76691.12,0.44,0.20014,0.00077,4.07314]
[1779771039532,25.13,76690.06,0.44,0.19937,0.00076,4.06369]
[1779771046584,25.14,76689.71,0.44,0.19915,0.00076,4.06094]
[1779771051619,25.14,76690.77,0.44,0.19999,0.00077,4.07124]
[1779771056654,25.14,76691.46,0.44,0.20054,0.00077,4.07803]
[1779771061689,25.15,76691.43,0.44,0.20053,0.00077,4.07799]
[1779771066973,25.15,76691.44,0.44,0.20056,0.00077,4.07827]
[1779771067137,25.15,76691.44,0.44,0.20056,0.00077,4.07827]
[1779771067238,25.15,76693.98,0.44,0.20251,0.00077,4.10218]
[1779771072765,25.15,76693.63,0.44,0.20225,0.00077,4.09898]
[1779771077086,25.15,76694.24,0.44,0.20272,0.00077,4.10472]
[1779771077151,25.15,76694.24,0.44,0.20272,0.00077,4.10472]
[1779771077252,25.15,76693.98,0.44,0.20252,0.00077,4.10228]
[1779771082835,25.15,76696.52,0.44,0.20448,0.00078,4.12606]
[1779771087873,25.15,76694.82,0.44,0.20316,0.00077,4.11004]
[1779771091900,25.15,76695.41,0.44,0.20298,0.00077,4.09706]
[1779771096934,25.15,76691.73,0.44,0.20014,0.00077,4.06244]
[1779771097941,25.15,76689.58,0.44,0.1985,0.00076,4.0422]
[1779771102976,25.15,76689.65,0.44,0.19858,0.00076,4.04322]
[1779771108019,25.15,76689.57,0.44,0.19855,0.00076,4.04286]
[1779771109204,25.15,76692.58,0.44,0.20087,0.00077,4.0713]
[1779771116073,25.16,76693.14,0.44,0.20133,0.00077,4.07691]
[1779771118087,25.16,76695.34,0.44,0.20303,0.00077,4.09766]
[1779771123122,25.16,76694.57,0.44,0.20245,0.00077,4.09055]
[1779771128159,25.16,76694.17,0.44,0.20215,0.00077,4.08695]
[1779771133194,25.16,76694.94,0.44,0.20276,0.00077,4.09431]
[1779771139415,25.16,76694.23,0.44,0.20223,0.00077,4.08787]
[1779771145277,25.17,76694.12,0.44,0.20216,0.00077,4.087]
[1779771149486,25.17,76689.87,0.44,0.19891,0.00076,4.0472]
[1779771151319,25.17,76690.11,0.44,0.19846,0.00077,4.03101]
[1779771156353,25.17,76690.8,0.44,0.19903,0.00077,4.03797]
[1779771158368,25.17,76688.75,0.44,0.19748,0.00076,4.01882]
[1779771164414,25.18,76689.94,0.44,0.19845,0.00077,4.03079]
[1779771169627,25.18,76689.87,0.44,0.19843,0.00076,4.03065]
[1779771172471,25.19,76687.92,0.44,0.19696,0.00076,4.01246]
[1779771177504,25.19,76688.44,0.44,0.19742,0.00076,4.01816]
[1779771183545,25.2,76689.12,0.44,0.198,0.00076,4.02534]
[1779771190594,25.21,76689.7,0.44,0.19852,0.00076,4.03165]
[1779771195630,25.21,76689.35,0.44,0.1983,0.00076,4.02895]
[1779771200666,25.22,76689.51,0.44,0.19847,0.00076,4.03104]
[1779771203705,25.22,76689.86,0.44,0.19874,0.00076,4.03444]
[1779771204218,25.22,76689.81,0.44,0.19872,0.00076,4.03419]
[1779771204557,25.22,76689.89,0.44,0.19879,0.00076,4.03505]
[1779771206997,25.22,76689.98,0.44,0.19888,0.00076,4.03611]
[1779771207219,25.22,76689.98,0.44,0.19888,0.00076,4.03611]
[1779771207320,25.22,76689.48,0.44,0.1985,0.00076,4.03141]
[1779771211743,25.23,76689.73,0.44,0.1981,0.00076,4.01574]
[1779771215771,25.23,76693.3,0.44,0.20088,0.00077,4.04972]
[1779771223826,25.24,76693.41,0.44,0.20101,0.00077,4.05135]
[1779771230051,25.24,76692.77,0.44,0.20055,0.00077,4.04578]
[1779771235911,25.24,76692.22,0.44,0.20016,0.00077,4.04104]
[1779771239069,25.24,76691.72,0.44,0.19979,0.00077,4.03649]
[1779771239075,25.24,76691.72,0.44,0.19979,0.00077,4.03649]
[1779771239171,25.25,76690.88,0.44,0.19915,0.00077,4.02868]
[1779771244975,25.25,76690.59,0.44,0.19897,0.00077,4.0264]
[1779771250270,25.25,76690.26,0.44,0.19873,0.00077,4.02344]
[1779771256053,25.26,76689.59,0.44,0.19826,0.00076,4.01775]
[1779771258185,25.26,76692.0,0.44,0.20012,0.00077,4.04049]
[1779771260264,25.26,76693.78,0.44,0.2015,0.00077,4.05727]
[1779771266122,25.26,76696.21,0.44,0.2034,0.00078,4.08025]
[1779771267040,25.26,76696.21,0.44,0.2034,0.00078,4.08025]
[1779771268187,25.26,76696.23,0.44,0.20342,0.00078,4.08047]
[1779771268242,25.26,76697.1,0.44,0.2041,0.00078,4.08864]
[1779771271158,25.26,76697.32,0.44,0.20364,0.00078,4.07224]
[1779771274182,25.26,76701.4,0.44,0.20685,0.00079,4.11041]
[1779771277199,25.26,76699.26,0.44,0.20518,0.00078,4.09058]
[1779771282236,25.27,76698.6,0.44,0.20468,0.00078,4.08467]
[1779771290308,25.27,76698.4,0.44,0.20454,0.00078,4.08294]
[1779771296334,25.27,76697.76,0.44,0.20408,0.00078,4.07748]
[1779771299355,25.27,76689.85,0.44,0.19799,0.00077,4.00358]
[1779771300543,25.27,76683.91,0.44,0.19348,0.00075,3.94775]
[1779771306405,25.28,76683.55,0.44,0.19326,0.00075,3.94493]
[1779771311440,25.29,76683.99,0.44,0.19367,0.00075,3.95012]
[1779771317482,25.3,76683.77,0.44,0.19361,0.00075,3.94926]
[1779771326545,25.32,76683.97,0.44,0.19391,0.00075,3.9531]
[1779771331581,25.32,76685.13,0.44,0.19422,0.00076,3.94622]
[1779771340724,25.33,76685.04,0.44,0.19421,0.00076,3.94612]
[1779771342657,25.34,76688.47,0.44,0.19692,0.00076,3.9796]
[1779771347692,25.35,76688.71,0.44,0.19715,0.00076,3.98249]
[1779771352726,25.35,76689.7,0.44,0.19796,0.00076,3.99235]
[1779771353261,25.35,76689.7,0.44,0.19796,0.00076,3.99235]
[1779771353734,25.35,76689.78,0.44,0.19803,0.00077,3.9932]
[1779771354741,25.35,76693.92,0.44,0.20121,0.00077,4.03197]
[1779771355749,25.35,76696.96,0.44,0.20357,0.00078,4.06032]
[1779771360782,25.35,76700.19,0.44,0.2061,0.00078,4.09037]
[1779771366825,25.35,76700.25,0.44,0.20614,0.00078,4.0909]
[1779771366917,25.35,76700.25,0.44,0.20614,0.00078,4.0909]
[1779771368396,25.35,76701.3,0.44,0.20696,0.00079,4.10063]
[1779771368497,25.35,76701.63,0.44,0.20722,0.00079,4.10368]
[1779771373874,25.35,76702.03,0.44,0.20753,0.00079,4.1073]
[1779771375888,25.35,76708.99,0.44,0.21304,0.0008,4.17134]
[1779771379179,25.35,76710.16,0.44,0.21395,0.0008,4.18183]
[1779771379662,25.35,76710.16,0.44,0.21395,0.0008,4.18183]
[1779771379771,25.35,76710.16,0.44,0.21395,0.0008,4.18183]
[1779771379848,25.35,76710.16,0.44,0.21395,0.0008,4.18183]
[1779771380681,25.35,76710.48,0.44,0.2142,0.0008,4.18466]
[1779771380696,25.35,76710.48,0.44,0.2142,0.0008,4.18466]
[1779771380710,25.35,76710.48,0.44,0.2142,0.0008,4.18466]
[1779771380783,25.35,76717.06,0.44,0.21951,0.00081,4.2447]
[1779771381106,25.35,76722.06,0.44,0.2236,0.00082,4.28995]
[1779771382737,25.35,76722.06,0.44,0.2236,0.00082,4.28995]
[1779771382792,25.35,76722.06,0.44,0.2236,0.00082,4.28995]
[1779771382795,25.35,76722.06,0.44,0.2236,0.00082,4.28995]
[1779771382838,25.35,76722.31,0.44,0.22379,0.00082,4.2921]
[1779771386966,25.34,76725.94,0.44,0.22676,0.00083,4.32441]
[1779771387974,25.34,76730.43,0.44,0.23048,0.00084,4.36443]
[1779771391177,25.34,76734.46,0.44,0.23323,0.00084,4.38157]
[1779771393734,25.34,76734.46,0.44,0.23321,0.00084,4.38145]
[1779771393836,25.34,76727.86,0.44,0.22767,0.00083,4.32251]
[1779771394973,25.34,76727.86,0.44,0.22767,0.00083,4.32251]
[1779771395075,25.34,76727.32,0.44,0.22721,0.00083,4.31759]
[1779771401249,25.33,76725.16,0.44,0.22537,0.00083,4.29771]
[1779771407107,25.32,76722.49,0.44,0.22311,0.00082,4.27299]
[1779771408219,25.32,76719.78,0.44,0.22086,0.00082,4.24823]
[1779771413708,25.31,76719.07,0.44,0.2202,0.00082,4.2409]
[1779771415581,25.31,76718.62,0.44,0.21979,0.00082,4.23637]
[1779771415678,25.3,76718.79,0.44,0.21989,0.00082,4.23748]
[1779771421052,25.29,76718.26,0.44,0.21938,0.00082,4.23175]
[1779771421391,25.29,76711.61,0.44,0.21397,0.0008,4.17067]
[1779771423219,25.29,76707.93,0.44,0.21099,0.0008,4.13646]
[1779771424226,25.29,76703.96,0.44,0.20782,0.00079,4.09962]
[1779771429261,25.28,76703.13,0.44,0.20712,0.00079,4.09142]
[1779771434297,25.28,76704.36,0.44,0.20806,0.00079,4.10241]
[1779771439336,25.27,76703.47,0.44,0.20731,0.00079,4.09361]
[1779771447387,25.27,76704.02,0.44,0.20767,0.00079,4.09791]
[1779771451601,25.26,76703.25,0.44,0.20639,0.00079,4.07167]
[1779771457458,25.26,76702.37,0.44,0.20565,0.00079,4.06296]
[1779771462844,25.26,76702.83,0.44,0.20599,0.00079,4.06696]
[1779771466960,25.25,76702.61,0.44,0.2058,0.00079,4.06469]
[1779771467158,25.25,76702.61,0.44,0.20578,0.00079,4.06455]
[1779771467530,25.25,76700.64,0.44,0.20422,0.00079,4.04611]
[1779771473725,25.25,76700.88,0.44,0.20439,0.00079,4.0481]
[1779771475349,25.25,76701.14,0.44,0.20459,0.00079,4.05042]
[1779771475586,25.25,76701.21,0.44,0.20464,0.00079,4.05102]
[1779771480621,25.25,76701.5,0.44,0.20484,0.00079,4.05347]
[1779771483088,25.25,76701.4,0.44,0.20476,0.00079,4.05243]
[1779771483565,25.25,76701.4,0.44,0.20476,0.00079,4.05243]
[1779771483665,25.24,76690.38,0.44,0.19618,0.00077,3.94901]
[1779771485658,25.24,76684.31,0.44,0.19152,0.00076,3.89134]
[1779771491890,25.25,76684.0,0.44,0.19133,0.00076,3.88888]
[1779771496963,25.25,76684.0,0.44,0.19133,0.00076,3.88888]
[1779771496735,25.25,76685.82,0.44,0.19276,0.00076,3.90674]
[1779771497860,25.25,76685.82,0.44,0.19276,0.00076,3.90674]
[1779771497961,25.25,76686.07,0.44,0.19297,0.00076,3.90942]
[1779771503784,25.26,76684.87,0.44,0.19212,0.00076,3.89874]
[1779771508820,25.26,76685.53,0.44,0.19265,0.00076,3.90541]
[1779771512029,25.27,76685.43,0.44,0.19194,0.00076,3.88581]
[1779771518887,25.28,76685.43,0.44,0.19203,0.00076,3.88693]
[1779771520720,25.28,76685.43,0.44,0.19203,0.00076,3.88693]
[1779771520786,25.28,76685.43,0.44,0.19203,0.00076,3.88693]
[1779771520904,25.28,76686.28,0.44,0.19271,0.00076,3.89536]
[1779771521911,25.28,76683.85,0.44,0.19087,0.00076,3.87247]
[1779771522918,25.28,76678.31,0.44,0.18673,0.00075,3.82022]
[1779771527952,25.28,76678.56,0.44,0.18695,0.00075,3.82295]
[1779771535002,25.29,76678.73,0.44,0.18709,0.00075,3.82484]
[1779771541053,25.29,76679.43,0.44,0.18769,0.00075,3.83243]
[1779771546088,25.3,76679.95,0.44,0.18814,0.00075,3.83811]
[1779771551124,25.31,76680.51,0.44,0.18862,0.00075,3.84413]
[1779771552328,25.31,76675.3,0.44,0.18473,0.00074,3.79461]
[1779771559188,25.3,76675.22,0.44,0.18465,0.00074,3.79357]
[1779771561192,25.31,76677.11,0.44,0.18607,0.00074,3.81184]
[1779771566227,25.31,76678.59,0.44,0.18724,0.00075,3.8267]
[1779771571263,25.32,76678.88,0.44,0.18686,0.00075,3.81137]
[1779771578312,25.33,76677.33,0.44,0.18582,0.00074,3.79809]
[1779771582543,25.34,76672.9,0.44,0.18262,0.00074,3.75698]
[1779771583741,25.34,76672.9,0.44,0.18262,0.00074,3.75698]
[1779771583847,25.34,76672.9,0.44,0.18262,0.00074,3.75698]
[1779771583949,25.35,76672.86,0.44,0.18263,0.00074,3.75721]
[1779771589579,25.35,76673.88,0.44,0.18344,0.00074,3.76765]
[1779771595964,25.36,76673.35,0.44,0.18311,0.00074,3.76335]
[1779771601473,25.36,76671.88,0.44,0.18203,0.00073,3.74933]
[1779771606508,25.36,76671.83,0.44,0.18199,0.00073,3.7489]
[1779771612759,25.36,76671.49,0.44,0.18176,0.00073,3.74589]
[1779771614564,25.36,76662.06,0.44,0.17492,0.00072,3.65605]
[1779771615571,25.36,76656.07,0.44,0.17068,0.00071,3.5989]
[1779771620607,25.37,76655.67,0.44,0.17046,0.0007,3.59603]
[1779771625643,25.38,76655.12,0.44,0.17015,0.0007,3.59177]
[1779771632900,25.39,76655.59,0.44,0.16991,0.0007,3.57852]
[1779771640749,25.4,76655.54,0.44,0.17,0.0007,3.57971]
[1779771647916,25.4,76655.46,0.44,0.16999,0.0007,3.57958]
[1779771653042,25.42,76653.34,0.44,0.16866,0.0007,3.56147]
[1779771653734,25.42,76653.34,0.44,0.16866,0.0007,3.56147]
[1779771655589,25.42,76653.33,0.44,0.16867,0.0007,3.5616]
[1779771655691,25.42,76653.4,0.44,0.16873,0.0007,3.56249]
[1779771660890,25.43,76653.45,0.44,0.16885,0.0007,3.56409]
[1779771665925,25.44,76653.71,0.44,0.16913,0.0007,3.56789]
[1779771669952,25.45,76650.39,0.44,0.16686,0.00069,3.53686]
[1779771670959,25.45,76646.28,0.44,0.16406,0.00069,3.4982]
[1779771673182,25.46,76643.85,0.44,0.16245,0.00068,3.47568]
[1779771677005,25.47,76642.0,0.44,0.16129,0.00068,3.45946]
[1779771682039,25.48,76643.03,0.44,0.16212,0.00068,3.47111]
[1779771687073,25.5,76643.31,0.44,0.16244,0.00068,3.47559]
[1779771690093,25.5,76641.4,0.44,0.16123,0.00068,3.45851]
[1779771691100,25.51,76640.9,0.44,0.16023,0.00068,3.43495]
[1779771696135,25.52,76641.05,0.44,0.16048,0.00068,3.43841]
[1779771699159,25.53,76634.55,0.44,0.1562,0.00067,3.37763]
[1779771700164,25.53,76631.39,0.44,0.15413,0.00066,3.34789]
[1779771703184,25.53,76629.5,0.44,0.1529,0.00066,3.33012]
[1779771707212,25.53,76635.75,0.44,0.15703,0.00067,3.38948]
[1779771708218,25.53,76640.88,0.44,0.16046,0.00068,3.43817]
[1779771708948,25.53,76640.88,0.44,0.16046,0.00068,3.43817]
[1779771709227,25.53,76643.11,0.44,0.16196,0.00068,3.45922]
[1779771713814,25.53,76644.03,0.44,0.16255,0.00068,3.4674]
[1779771715087,25.53,76644.29,0.44,0.16271,0.00068,3.46968]
[1779771715189,25.52,76645.33,0.44,0.16341,0.00069,3.47933]
[1779771720305,25.52,76643.38,0.44,0.16205,0.00068,3.4604]
[1779771723532,25.52,76640.39,0.44,0.16,0.00068,3.43166]
[1779771729368,25.52,76641.42,0.44,0.16067,0.00068,3.44102]
[1779771734418,25.52,76641.12,0.44,0.16049,0.00068,3.43858]
[1779771740458,25.52,76641.61,0.44,0.16088,0.00068,3.44403]
[1779771745493,25.52,76641.45,0.44,0.16074,0.00068,3.44209]
[1779771748515,25.52,76639.53,0.44,0.15943,0.00067,3.42356]
[1779771752543,25.53,76639.02,0.44,0.15846,0.00067,3.40031]
[1779771753977,25.53,76639.02,0.44,0.15846,0.00067,3.40031]
[1779771753986,25.53,76639.02,0.44,0.15846,0.00067,3.40031]
[1779771754079,25.53,76639.02,0.44,0.15848,0.00067,3.40055]
[1779771757079,25.53,76641.43,0.44,0.16017,0.00068,3.42441]
[1779771762612,25.54,76641.66,0.44,0.1604,0.00068,3.42765]
[1779771768096,25.55,76641.78,0.44,0.16054,0.00068,3.42965]
[1779771768350,25.55,76642.48,0.44,0.16105,0.00068,3.43673]
[1779771768655,25.55,76642.48,0.44,0.16105,0.00068,3.43673]
[1779771770669,25.56,76644.39,0.44,0.16238,0.00068,3.45528]
[1779771773884,25.56,76646.18,0.44,0.16364,0.00069,3.47283]
[1779771779731,25.57,76645.85,0.44,0.16348,0.00069,3.47062]
[1779771785773,25.57,76646.79,0.44,0.16419,0.00069,3.48044]
[1779771790808,25.58,76645.31,0.44,0.16323,0.00069,3.46711]
[1779771795844,25.58,76645.52,0.44,0.16343,0.00069,3.46988]
[1779771800878,25.59,76644.7,0.44,0.16292,0.00068,3.46285]
[1779771805914,25.6,76645.36,0.44,0.16343,0.00069,3.46989]
[1779771809308,25.6,76646.16,0.44,0.16401,0.00069,3.47791]
[1779771809943,25.6,76644.64,0.44,0.16298,0.00068,3.46361]
[1779771811957,25.6,76643.73,0.44,0.16169,0.00068,3.43599]
[1779771816992,25.61,76644.27,0.44,0.16213,0.00068,3.44206]
[1779771822028,25.62,76643.67,0.44,0.16179,0.00068,3.43732]
[1779771827063,25.62,76642.72,0.44,0.16121,0.00068,3.42929]
[1779771833104,25.64,76642.38,0.44,0.16109,0.00068,3.42754]
[1779771840155,25.65,76642.48,0.44,0.16126,0.00068,3.42994]
[1779771844183,25.65,76639.86,0.44,0.15954,0.00068,3.40594]
[1779771846955,25.66,76639.04,0.44,0.15903,0.00067,3.39867]
[1779771848208,25.66,76639.23,0.44,0.15917,0.00067,3.40072]
[1779771848315,25.66,76637.77,0.44,0.15821,0.00067,3.38715]
[1779771853246,25.67,76639.58,0.44,0.15952,0.00067,3.40564]
[1779771854253,25.67,76641.53,0.44,0.16086,0.00068,3.42434]
[1779771858281,25.68,76645.58,0.44,0.16369,0.00069,3.46359]
[1779771860296,25.68,76648.61,0.44,0.1658,0.00069,3.49258]
[1779771862529,25.68,76648.81,0.44,0.16596,0.00069,3.49476]
[1779771863317,25.69,76651.31,0.44,0.1677,0.0007,3.51851]
[1779771863735,25.69,76651.31,0.44,0.1677,0.0007,3.51851]
[1779771864576,25.69,76650.87,0.44,0.1674,0.0007,3.51447]
[1779771865331,25.69,76650.48,0.44,0.16714,0.00069,3.5109]
[1779771870366,25.69,76651.52,0.44,0.1679,0.0007,3.52125]
[1779771871374,25.69,76650.99,0.44,0.16685,0.0007,3.49699]
[1779771872769,25.69,76650.9,0.44,0.16679,0.0007,3.49626]
[1779771872772,25.69,76650.9,0.44,0.16679,0.0007,3.49626]
[1779771873387,25.69,76653.6,0.44,0.16869,0.0007,3.52186]
[1779771874394,25.69,76657.11,0.44,0.17116,0.00071,3.55504]
[1779771878422,25.7,76655.31,0.44,0.1699,0.0007,3.53824]
[1779771881164,25.7,76655.15,0.44,0.16979,0.0007,3.53678]
[1779771881446,25.7,76656.74,0.44,0.17092,0.00071,3.55187]
[1779771881547,25.7,76659.44,0.44,0.17284,0.00071,3.57735]
[1779771883029,25.7,76659.44,0.44,0.17284,0.00071,3.57735]
[1779771883033,25.7,76659.44,0.44,0.17284,0.00071,3.57735]
[1779771883092,25.7,76661.27,0.44,0.17414,0.00071,3.5946]
[1779771883747,25.7,76661.27,0.44,0.17414,0.00071,3.5946]
[1779771883827,25.7,76670.03,0.44,0.18047,0.00073,3.67701]
[1779771885065,25.7,76670.03,0.44,0.18047,0.00073,3.67701]
[1779771885153,25.7,76674.15,0.44,0.18349,0.00074,3.71554]
[1779771887023,25.69,76674.15,0.44,0.18348,0.00074,3.71537]
[1779771887104,25.69,76674.15,0.44,0.18348,0.00074,3.71537]
[1779771887124,25.69,76679.94,0.44,0.18777,0.00075,3.76935]
[1779771888588,25.69,76679.94,0.44,0.18775,0.00075,3.76912]
[1779771888597,25.69,76686.18,0.44,0.19244,0.00076,3.82705]
[1779771891517,25.68,76688.9,0.44,0.19445,0.00077,3.8515]
[1779771893531,25.68,76686.62,0.44,0.19266,0.00076,3.82977]
[1779771898566,25.66,76685.37,0.44,0.19161,0.00076,3.81684]
[1779771903603,25.65,76679.46,0.44,0.18705,0.00075,3.76045]
[1779771904805,25.65,76675.97,0.44,0.18444,0.00074,3.72759]
[1779771907079,25.65,76675.97,0.44,0.18443,0.00074,3.72743]
[1779771907577,25.65,76675.56,0.44,0.18411,0.00074,3.72343]
[1779771907675,25.65,76675.3,0.44,0.18391,0.00074,3.72085]
[1779771913671,25.64,76676.7,0.44,0.18487,0.00074,3.73308]
[1779771914874,25.64,76673.83,0.44,0.18274,0.00074,3.706]
[1779771920720,25.63,76674.09,0.44,0.18287,0.00074,3.70765]
[1779771925141,25.63,76672.31,0.44,0.18151,0.00074,3.69041]
[1779771931314,25.63,76670.94,0.44,0.18047,0.00073,3.67708]
[1779771931415,25.63,76665.0,0.44,0.17545,0.00072,3.60163]
[1779771932132,25.63,76665.0,0.44,0.17545,0.00072,3.60163]
[1779771932234,25.63,76658.33,0.44,0.17068,0.00071,3.53862]
[1779771934176,25.63,76658.33,0.44,0.17068,0.00071,3.53862]
[1779771934277,25.63,76657.53,0.44,0.17013,0.00071,3.53123]
[1779771939852,25.63,76656.0,0.44,0.16907,0.00071,3.51708]
[1779771940860,25.63,76660.97,0.44,0.17261,0.00071,3.56418]
[1779771941867,25.63,76663.02,0.44,0.17408,0.00072,3.58357]
[1779771943744,25.63,76662.37,0.44,0.17361,0.00072,3.5774]
[1779771943830,25.63,76662.37,0.44,0.17361,0.00072,3.5774]
[1779771943931,25.63,76641.56,0.44,0.15909,0.00068,3.38022]
[1779771947007,25.63,76646.12,0.44,0.1622,0.00069,3.42348]
[1779771952945,25.64,76645.05,0.44,0.16154,0.00068,3.41442]
[1779771958987,25.65,76646.56,0.44,0.16266,0.00069,3.42979]
[1779771964023,25.65,76647.45,0.44,0.16333,0.00069,3.43905]
[1779771969057,25.66,76648.24,0.44,0.16393,0.00069,3.44734]
[1779771971071,25.66,76651.41,0.44,0.16616,0.0007,3.47767]
[1779771976107,25.67,76651.68,0.44,0.16639,0.0007,3.48079]
[1779771981141,25.67,76652.09,0.44,0.16671,0.0007,3.48523]
[1779771983156,25.67,76656.21,0.44,0.16962,0.00071,3.52439]
[1779771984161,25.67,76661.34,0.44,0.17327,0.00072,3.57291]
[1779771989197,25.67,76662.36,0.44,0.174,0.00072,3.58248]
[1779771991211,25.67,76662.35,0.44,0.17329,0.00072,3.56292]
[1779771996246,25.67,76662.98,0.44,0.17374,0.00072,3.56886]
[1779772001281,25.67,76661.93,0.44,0.17299,0.00072,3.55899]
[1779772010344,25.67,76662.31,0.44,0.17328,0.00072,3.56274]
[1779772013365,25.67,76664.33,0.44,0.17473,0.00072,3.5818]
[1779772019407,25.67,76664.18,0.44,0.17462,0.00072,3.58038]
[1779772023435,25.67,76660.54,0.44,0.17201,0.00071,3.54607]
[1779772024280,25.67,76660.54,0.44,0.17201,0.00071,3.54607]
[1779772024285,25.67,76660.54,0.44,0.17201,0.00071,3.54607]
[1779772024381,25.67,76660.63,0.44,0.17208,0.00071,3.54696]
[1779772027463,25.68,76658.64,0.44,0.17067,0.00071,3.52831]
[1779772033505,25.68,76658.06,0.44,0.17029,0.00071,3.52325]
[1779772038540,25.68,76658.5,0.44,0.17063,0.00071,3.52775]
[1779772043576,25.69,76658.63,0.44,0.17079,0.00071,3.52989]
[1779772044762,25.69,76659.64,0.44,0.17154,0.00071,3.53978]
[1779772044766,25.69,76659.64,0.44,0.17154,0.00071,3.53978]
[1779772045590,25.69,76659.98,0.44,0.17181,0.00071,3.54334]
[1779772050624,25.71,76660.18,0.44,0.17208,0.00071,3.54696]
[1779772051636,25.71,76660.56,0.44,0.17168,0.00071,3.5314]
[1779772055860,25.71,76665.03,0.44,0.17491,0.00072,3.57377]
[1779772059690,25.71,76667.06,0.44,0.17638,0.00073,3.59295]
[1779772064723,25.71,76669.64,0.44,0.17826,0.00073,3.61715]
[1779772065930,25.71,76671.79,0.44,0.17983,0.00074,3.6373]
[1779772071773,25.71,76669.92,0.44,0.17843,0.00073,3.61939]
[1779772077814,25.71,76669.39,0.44,0.17802,0.00073,3.6141]
[1779772080836,25.71,76673.02,0.44,0.18067,0.00074,3.648]
[1779772081844,25.7,76675.79,0.44,0.18271,0.00074,3.67385]
[1779772083448,25.7,76682.7,0.44,0.18786,0.00076,3.73814]
[1779772083881,25.7,76682.7,0.44,0.18786,0.00076,3.73814]
[1779772083961,25.7,76688.68,0.44,0.19241,0.00077,3.79386]
[1779772085739,25.7,76688.77,0.44,0.1925,0.00077,3.79489]
[1779772086072,25.7,76693.36,0.44,0.19605,0.00078,3.83765]
[1779772087119,25.71,76697.69,0.44,0.19944,0.00078,3.8778]
[1779772087978,25.71,76697.69,0.44,0.19944,0.00078,3.8778]
[1779772087988,25.71,76703.54,0.44,0.20406,0.00079,3.93169]
[1779772091912,25.71,76706.66,0.44,0.20656,0.0008,3.96031]
[1779772093831,25.71,76706.91,0.44,0.20676,0.0008,3.9626]
[1779772094110,25.71,76706.91,0.44,0.20676,0.0008,3.9626]
[1779772094207,25.71,76707.3,0.44,0.20707,0.0008,3.96616]
[1779772096981,25.71,76707.49,0.44,0.20722,0.0008,3.96789]
[1779772098177,25.71,76707.55,0.44,0.20727,0.0008,3.96843]
[1779772098263,25.71,76707.38,0.44,0.20713,0.0008,3.96688]
[1779772103072,25.7,76713.08,0.44,0.21168,0.00081,4.01824]
[1779772105003,25.7,76715.76,0.44,0.21385,0.00082,4.04234]
[1779772106978,25.7,76716.35,0.44,0.21432,0.00082,4.04756]
[1779772108448,25.7,76716.35,0.44,0.21431,0.00082,4.04745]
[1779772108549,25.7,76716.35,0.44,0.21429,0.00082,4.04721]
[1779772110041,25.69,76714.47,0.44,0.21275,0.00081,4.03009]
[1779772111047,25.69,76712.98,0.44,0.21084,0.00081,3.99722]
[1779772116284,25.69,76709.79,0.44,0.20822,0.00081,3.96775]
[1779772123132,25.68,76709.21,0.44,0.20769,0.00081,3.96174]
[1779772124138,25.68,76705.78,0.44,0.20493,0.0008,3.93029]
[1779772124935,25.68,76705.78,0.44,0.20493,0.0008,3.93029]
[1779772124938,25.68,76705.78,0.44,0.20493,0.0008,3.93029]
[1779772125145,25.68,76705.85,0.44,0.20498,0.0008,3.93088]
[1779772130180,25.68,76704.55,0.44,0.20393,0.0008,3.91871]
[1779772135215,25.68,76705.5,0.44,0.20466,0.0008,3.92716]
[1779772137028,25.68,76704.95,0.44,0.20421,0.0008,3.92198]
[1779772137303,25.68,76704.95,0.44,0.20421,0.0008,3.92198]
[1779772137333,25.68,76704.0,0.44,0.20345,0.0008,3.91326]
[1779772143272,25.67,76702.79,0.44,0.20246,0.00079,3.90176]
[1779772145449,25.67,76702.11,0.44,0.20191,0.00079,3.89545]
[1779772145452,25.67,76702.11,0.44,0.20191,0.00079,3.89545]
[1779772145550,25.67,76702.31,0.44,0.20206,0.00079,3.89718]
[1779772151328,25.67,76701.6,0.44,0.20148,0.00079,3.89036]
[1779772154416,25.67,76702.06,0.44,0.20183,0.00079,3.89449]
[1779772154454,25.67,76697.41,0.44,0.19816,0.00078,3.8515]
[1779772154711,25.67,76697.41,0.44,0.19816,0.00078,3.8515]
[1779772155356,25.67,76697.88,0.44,0.19852,0.00078,3.85579]
[1779772156564,25.67,76690.19,0.44,0.19255,0.00077,3.78449]
[1779772159385,25.67,76702.73,0.44,0.20237,0.00079,3.90075]
[1779772165426,25.66,76703.71,0.44,0.20312,0.0008,3.9094]
[1779772170461,25.66,76704.03,0.44,0.20336,0.0008,3.91215]
[1779772172477,25.66,76704.67,0.44,0.20316,0.0008,3.89853]
[1779772176704,25.66,76699.39,0.44,0.19897,0.00079,3.84974]
[1779772182546,25.66,76699.48,0.44,0.19907,0.00079,3.85092]
[1779772185584,25.66,76692.53,0.44,0.19361,0.00078,3.78629]
[1779772186592,25.66,76681.03,0.44,0.1848,0.00075,3.6787]
[1779772187029,25.66,76681.03,0.44,0.1848,0.00075,3.6787]
[1779772188490,25.66,76680.78,0.44,0.1846,0.00075,3.67617]
[1779772188497,25.66,76680.78,0.44,0.1846,0.00075,3.67617]
[1779772188605,25.66,76680.41,0.44,0.18431,0.00075,3.67251]
[1779772189612,25.66,76678.53,0.44,0.18288,0.00075,3.6547]
[1779772191627,25.65,76682.8,0.44,0.18607,0.00076,3.69441]
[1779772192572,25.65,76682.8,0.44,0.18607,0.00076,3.69441]
[1779772192673,25.65,76684.63,0.44,0.18744,0.00076,3.71133]
[1779772198703,25.64,76683.45,0.44,0.18646,0.00076,3.69927]
[1779772198711,25.64,76683.45,0.44,0.18646,0.00076,3.69927]
[1779772198675,25.64,76680.84,0.44,0.18447,0.00075,3.67462]
[1779772199684,25.64,76678.38,0.44,0.18262,0.00075,3.65137]
[1779772203745,25.64,76677.85,0.44,0.18218,0.00075,3.64596]
[1779772204858,25.63,76679.52,0.44,0.18341,0.00075,3.66133]
[1779772205724,25.63,76683.38,0.44,0.18631,0.00076,3.69736]
[1779772206731,25.63,76686.94,0.44,0.189,0.00077,3.73046]
[1779772206902,25.63,76686.94,0.44,0.189,0.00077,3.73046]
[1779772206906,25.63,76686.94,0.44,0.189,0.00077,3.73046]
[1779772207042,25.63,76686.94,0.44,0.189,0.00077,3.73046]
[1779772207742,25.63,76690.64,0.44,0.19182,0.00077,3.76476]
[1779772208943,25.62,76689.81,0.44,0.19116,0.00077,3.75676]
[1779772209753,25.62,76690.6,0.44,0.19175,0.00077,3.76388]
[1779772217059,25.62,76692.22,0.44,0.19296,0.00078,3.77845]
[1779772217137,25.62,76692.22,0.44,0.19296,0.00078,3.77845]
[1779772217160,25.61,76692.37,0.44,0.19296,0.00078,3.77852]
[1779772222844,25.59,76693.65,0.44,0.19382,0.00078,3.78886]
[1779772227878,25.58,76693.73,0.44,0.19378,0.00078,3.78832]
[1779772232914,25.57,76694.07,0.44,0.19323,0.00078,3.77067]
[1779772237949,25.56,76693.66,0.44,0.19281,0.00078,3.76561]
[1779772243994,25.54,76693.24,0.44,0.19236,0.00078,3.76023]
[1779772249029,25.53,76693.11,0.44,0.19216,0.00078,3.75782]
[1779772254064,25.52,76692.84,0.44,0.19185,0.00078,3.75412]
[1779772262120,25.51,76692.56,0.44,0.19148,0.00078,3.74966]
[1779772266997,25.5,76692.92,0.44,0.19168,0.00078,3.75205]
[1779772268346,25.5,76693.36,0.44,0.192,0.00078,3.75593]
[1779772268448,25.49,76693.36,0.44,0.19198,0.00078,3.75568]
[1779772272440,25.49,76693.71,0.44,0.19221,0.00078,3.75846]
[1779772272457,25.49,76693.71,0.44,0.19221,0.00078,3.75846]
[1779772272541,25.48,76694.92,0.44,0.19311,0.00078,3.7693]
[1779772273750,25.48,76694.92,0.44,0.19311,0.00078,3.7693]
[1779772274977,25.48,76695.1,0.44,0.19321,0.00078,3.77049]
[1779772276546,25.48,76695.22,0.44,0.19329,0.00078,3.77137]
[1779772276647,25.47,76695.27,0.44,0.19328,0.00078,3.77134]
[1779772282154,25.47,76696.73,0.44,0.19437,0.00079,3.78429]
[1779772287511,25.45,76697.06,0.44,0.19448,0.00079,3.78567]
[1779772291323,25.44,76697.28,0.44,0.19387,0.00079,3.76719]
[1779772297581,25.43,76697.66,0.44,0.19405,0.00079,3.76941]
[1779772307651,25.41,76699.16,0.44,0.19504,0.00079,3.78111]
[1779772314485,25.4,76700.02,0.44,0.19561,0.00079,3.78787]
[1779772320527,25.39,76700.33,0.44,0.19574,0.00079,3.78948]
[1779772325562,25.38,76699.97,0.44,0.19537,0.00079,3.78504]
[1779772327791,25.37,76697.4,0.44,0.19329,0.00079,3.76029]
[1779772333618,25.36,76696.5,0.44,0.19248,0.00079,3.75069]
[1779772338652,25.35,76696.22,0.44,0.19218,0.00079,3.74709]
[1779772340667,25.35,76699.87,0.44,0.19503,0.00079,3.78101]
[1779772342681,25.34,76706.56,0.44,0.20033,0.00081,3.84316]
[1779772344279,25.34,76707.12,0.44,0.20076,0.00081,3.8481]
[1779772344695,25.34,76707.12,0.44,0.20073,0.00081,3.8478]
[1779772349734,25.32,76705.93,0.44,0.19965,0.00081,3.83526]
[1779772354769,25.31,76706.25,0.44,0.19908,0.00081,3.81731]
[1779772355777,25.31,76710.56,0.44,0.20255,0.00082,3.85731]
[1779772358003,25.3,76712.27,0.44,0.20389,0.00082,3.87264]
[1779772363832,25.29,76711.83,0.44,0.20337,0.00082,3.86673]
[1779772369186,25.27,76711.93,0.44,0.20335,0.00082,3.86648]
[1779772372897,25.26,76714.78,0.44,0.20556,0.00082,3.89154]
[1779772373904,25.26,76719.02,0.44,0.20904,0.00083,3.93056]
[1779772377121,25.25,76719.25,0.44,0.20916,0.00083,3.93197]
[1779772377142,25.25,76719.25,0.44,0.20916,0.00083,3.93197]
[1779772377222,25.25,76717.62,0.44,0.20778,0.00083,3.9165]
[1779772382967,25.23,76717.03,0.44,0.20709,0.00083,3.90887]
[1779772388215,25.21,76715.16,0.44,0.20539,0.00083,3.88972]
[1779772390015,25.2,76717.75,0.44,0.20747,0.00083,3.91314]
[1779772392419,25.2,76720.9,0.44,0.21005,0.00084,3.94186]
[1779772393509,25.2,76720.9,0.44,0.21005,0.00084,3.94186]
[1779772393610,25.2,76721.48,0.44,0.21052,0.00084,3.94706]
[1779772397064,25.19,76726.19,0.44,0.21441,0.00085,3.9898]
[1779772398385,25.18,76741.66,0.44,0.22772,0.00088,4.13053]
[1779772399655,25.18,76741.66,0.44,0.22772,0.00088,4.13053]
[1779772399757,25.18,76749.96,0.44,0.23502,0.00089,4.20426]
[1779772402101,25.17,76751.94,0.44,0.23673,0.0009,4.22125]
[1779772407823,25.16,76752.24,0.44,0.23688,0.0009,4.22275]
[1779772407924,25.15,76749.51,0.44,0.23438,0.00089,4.19797]
[1779772408355,25.15,76747.18,0.44,0.23231,0.00089,4.1772]
[1779772412338,25.15,76747.12,0.44,0.2322,0.00089,4.17614]
[1779772412439,25.14,76738.0,0.44,0.22345,0.00087,4.07407]
[1779772414008,25.14,76738.0,0.44,0.22343,0.00087,4.07389]
[1779772414185,25.14,76734.21,0.44,0.22013,0.00086,4.0392]
[1779772418425,25.13,76738.5,0.44,0.22381,0.00087,4.07784]
[1779772420177,25.13,76739.86,0.44,0.22499,0.00087,4.09004]
[1779772420280,25.13,76755.3,0.44,0.23871,0.0009,4.22802]
[1779772422241,25.13,76760.34,0.44,0.24325,0.00091,4.27191]
[1779772424285,25.12,76759.59,0.44,0.24255,0.00091,4.26514]
[1779772424358,25.12,76759.21,0.44,0.2422,0.00091,4.26182]
[1779772430298,25.12,76759.78,0.44,0.2427,0.00091,4.26659]
[1779772434325,25.12,76754.28,0.44,0.23769,0.0009,4.21811]
[1779772437346,25.12,76752.55,0.44,0.23614,0.0009,4.20282]
[1779772438707,25.12,76752.55,0.44,0.23614,0.0009,4.20282]
[1779772438714,25.12,76752.55,0.44,0.23614,0.0009,4.20282]
[1779772438732,25.12,76751.23,0.44,0.23491,0.0009,4.19066]
[1779772442380,25.11,76748.44,0.44,0.23232,0.00089,4.16488]
[1779772443397,25.11,76748.44,0.44,0.23232,0.00089,4.16488]
[1779772443779,25.11,76748.44,0.44,0.23232,0.00089,4.16488]
[1779772443847,25.1,76747.72,0.44,0.23163,0.00089,4.15787]
[1779772446988,25.1,76747.72,0.44,0.23163,0.00089,4.15787]
[1779772447423,25.09,76743.03,0.44,0.22739,0.00088,4.11482]
[1779772449018,25.09,76743.03,0.44,0.22739,0.00088,4.11482]
[1779772448635,25.09,76738.98,0.44,0.22381,0.00087,4.07783]
[1779772449437,25.09,76738.98,0.44,0.22379,0.00087,4.07762]
[1779772453939,25.08,76738.89,0.44,0.22365,0.00087,4.0762]
[1779772455182,25.07,76738.15,0.44,0.22297,0.00087,4.06907]
[1779772455480,25.07,76737.86,0.44,0.2227,0.00087,4.06624]
[1779772460514,25.06,76739.19,0.44,0.22377,0.00087,4.07744]
[1779772467022,25.06,76739.13,0.44,0.22368,0.00087,4.07653]
[1779772467495,25.05,76738.39,0.44,0.22297,0.00087,4.06908]
[1779772467597,25.05,76739.0,0.44,0.22349,0.00087,4.07447]
[1779772471590,25.04,76740.43,0.44,0.22398,0.00088,4.06739]
[1779772476626,25.03,76740.37,0.44,0.22385,0.00088,4.06597]
[1779772481662,25.02,76736.59,0.44,0.22046,0.00087,4.03057]
[1779772483873,25.02,76736.46,0.44,0.22034,0.00087,4.02926]
[1779772483974,25.02,76736.97,0.44,0.22076,0.00087,4.0337]
[1779772485081,25.02,76736.97,0.44,0.22076,0.00087,4.0337]
[1779772485434,25.02,76736.97,0.44,0.22076,0.00087,4.0337]
[1779772485693,25.02,76736.8,0.44,0.2206,0.00087,4.03202]
[1779772486698,25.02,76734.55,0.44,0.21863,0.00087,4.0112]
[1779772487709,25.02,76730.95,0.44,0.21551,0.00086,3.97785]
[1779772492739,25.01,76730.86,0.44,0.21537,0.00086,3.97638]
[1779772494126,25.01,76730.86,0.44,0.21537,0.00086,3.97638]
[1779772494757,25.0,76730.92,0.44,0.21536,0.00086,3.97626]
[1779772499788,24.99,76731.96,0.44,0.21616,0.00086,3.9848]
[1779772504823,24.98,76731.43,0.44,0.2156,0.00086,3.97882]
[1779772511871,24.98,76732.88,0.44,0.2168,0.00086,3.99168]
[1779772512880,24.98,76736.33,0.44,0.2198,0.00087,4.02364]
[1779772513886,24.98,76738.45,0.44,0.22166,0.00088,4.04322]
[1779772514612,24.98,76738.45,0.44,0.22166,0.00088,4.04322]
[1779772514896,24.98,76738.01,0.44,0.22128,0.00087,4.03927]
[1779772517010,24.98,76741.55,0.44,0.22439,0.00088,4.07168]
[1779772517239,24.98,76741.55,0.44,0.22439,0.00088,4.07168]
[1779772518016,24.98,76743.79,0.44,0.22638,0.00089,4.09214]
[1779772519927,24.98,76745.55,0.44,0.22794,0.00089,4.10812]
[1779772525969,24.97,76744.73,0.44,0.2271,0.00089,4.09958]
[1779772531004,24.96,76743.91,0.44,0.22559,0.00089,4.07174]
[1779772535034,24.95,76742.27,0.44,0.22407,0.00088,4.05606]
[1779772540068,24.94,76741.88,0.44,0.22365,0.00088,4.05166]
[1779772544097,24.94,76739.14,0.44,0.2212,0.00088,4.02619]
[1779772549133,24.94,76739.02,0.44,0.22111,0.00088,4.02522]
[1779772554169,24.94,76737.36,0.44,0.21967,0.00088,4.0101]
[1779772556181,24.94,76735.55,0.44,0.2181,0.00087,3.99347]
[1779772561217,24.95,76734.4,0.44,0.21712,0.00087,3.98307]
[1779772566251,24.95,76735.14,0.44,0.21779,0.00087,3.99021]
[1779772574307,24.95,76735.51,0.44,0.21816,0.00087,3.99409]
[1779772575313,24.95,76738.6,0.44,0.22086,0.00088,4.02262]
[1779772580353,24.95,76737.66,0.44,0.22004,0.00088,4.01405]
[1779772582165,24.95,76737.66,0.44,0.22004,0.00088,4.01405]
[1779772582107,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772582214,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772582220,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772582427,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772582642,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772582849,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772583058,24.95,76753.23,0.44,0.2339,0.00091,4.15555]
[1779772583159,24.95,76758.0,0.44,0.23824,0.00092,4.19813]
[1779772583303,24.95,76758.0,0.44,0.23824,0.00092,4.19813]
[1779772583960,24.95,76758.0,0.44,0.23824,0.00092,4.19813]
[1779772583970,24.95,76758.0,0.44,0.23824,0.00092,4.19813]
[1779772584061,24.95,76756.09,0.44,0.2365,0.00091,4.18112]
[1779772585387,24.95,76753.71,0.44,0.23433,0.00091,4.15984]
[1779772590422,24.95,76753.39,0.44,0.23402,0.00091,4.1567]
[1779772591428,24.95,76752.45,0.44,0.23246,0.00091,4.12866]
[1779772592980,24.95,76752.45,0.44,0.23246,0.00091,4.12866]
[1779772592992,24.95,76752.45,0.44,0.23246,0.00091,4.12866]
[1779772593106,24.95,76752.45,0.44,0.23246,0.00091,4.12866]
[1779772593082,24.94,76751.66,0.44,0.23172,0.0009,4.12124]
[1779772593444,24.94,76751.66,0.44,0.23172,0.0009,4.12124]
[1779772594458,24.94,76751.66,0.44,0.23172,0.0009,4.12124]
[1779772594537,24.94,76751.66,0.44,0.23172,0.0009,4.12124]
[1779772594660,24.94,76751.66,0.44,0.23172,0.0009,4.12124]
[1779772594761,24.94,76749.74,0.44,0.22997,0.0009,4.10376]
[1779772596511,24.94,76749.74,0.44,0.22996,0.0009,4.10363]
[1779772596681,24.94,76749.74,0.44,0.22996,0.0009,4.10363]
[1779772596928,24.94,76749.74,0.44,0.22996,0.0009,4.10363]
[1779772597029,24.94,76749.11,0.44,0.22936,0.0009,4.09766]
[1779772598566,24.94,76749.11,0.44,0.22936,0.0009,4.09766]
[1779772598692,24.94,76749.11,0.44,0.22936,0.0009,4.09766]
[1779772598698,24.94,76749.11,0.44,0.22936,0.0009,4.09766]
[1779772598818,24.94,76749.11,0.44,0.22936,0.0009,4.09766]
[1779772598919,24.94,76748.92,0.44,0.22917,0.0009,4.09568]
[1779772600608,24.94,76748.92,0.44,0.22917,0.0009,4.09568]
[1779772600771,24.94,76748.92,0.44,0.22917,0.0009,4.09568]
[1779772600775,24.94,76748.92,0.44,0.22917,0.0009,4.09568]
[1779772600897,24.94,76748.92,0.44,0.22917,0.0009,4.09568]
[1779772600998,24.93,76748.92,0.44,0.22914,0.0009,4.09542]
[1779772602643,24.93,76748.92,0.44,0.22914,0.0009,4.09542]
[1779772602745,24.93,76748.92,0.44,0.22913,0.0009,4.09529]
[1779772603669,24.93,76748.92,0.44,0.22913,0.0009,4.09529]
[1779772604695,24.93,76748.92,0.44,0.22912,0.0009,4.09516]
[1779772604795,24.93,76748.92,0.44,0.2291,0.0009,4.09503]
[1779772609759,24.92,76747.05,0.44,0.22736,0.0009,4.07739]
[1779772615597,24.91,76746.85,0.44,0.2271,0.0009,4.07479]
[1779772621640,24.91,76747.1,0.44,0.22729,0.0009,4.07668]
[1779772624661,24.91,76753.7,0.44,0.23326,0.00091,4.13656]
[1779772625667,24.91,76756.53,0.44,0.23584,0.00091,4.16194]
[1779772630703,24.91,76756.74,0.44,0.236,0.00091,4.1636]
[1779772635737,24.9,76758.41,0.44,0.23751,0.00092,4.17828]
[1779772637460,24.9,76757.51,0.44,0.23667,0.00092,4.17015]
[1779772637752,24.9,76757.51,0.44,0.23667,0.00092,4.17015]
[1779772642898,24.9,76758.39,0.44,0.23746,0.00092,4.17783]
[1779772643590,24.9,76758.75,0.44,0.23779,0.00092,4.18095]
[1779772643798,24.9,76758.83,0.44,0.23786,0.00092,4.18167]
[1779772645643,24.9,76758.83,0.44,0.23786,0.00092,4.18167]
[1779772645744,24.9,76758.83,0.44,0.23785,0.00092,4.18158]
[1779772650844,24.9,76759.29,0.44,0.23825,0.00092,4.18545]
[1779772651851,24.9,76759.61,0.44,0.23786,0.00092,4.16884]
[1779772654873,24.89,76756.73,0.44,0.2352,0.00092,4.14297]
[1779772660120,24.89,76755.12,0.44,0.23373,0.00091,4.12853]
[1779772664943,24.9,76756.8,0.44,0.23527,0.00092,4.14368]
[1779772668328,24.9,76757.37,0.44,0.2358,0.00092,4.14883]
[1779772668334,24.9,76757.37,0.44,0.2358,0.00092,4.14883]
[1779772668971,24.9,76757.37,0.44,0.2358,0.00092,4.14883]
[1779772673724,24.9,76758.13,0.44,0.2365,0.00092,4.15564]
[1779772674521,24.9,76758.13,0.44,0.2365,0.00092,4.15565]
[1779772674625,24.9,76758.13,0.44,0.2365,0.00092,4.15565]
[1779772680262,24.9,76759.89,0.44,0.23812,0.00092,4.17138]
[1779772684078,24.9,76763.49,0.44,0.24144,0.00093,4.20326]
[1779772689112,24.89,76762.84,0.44,0.24082,0.00093,4.19729]
[1779772694148,24.89,76762.68,0.44,0.24065,0.00093,4.1957]
[1779772699183,24.89,76762.55,0.44,0.24051,0.00093,4.19434]
[1779772702936,24.89,76762.27,0.44,0.24024,0.00093,4.19175]
[1779772703244,24.89,76762.27,0.44,0.24024,0.00093,4.19175]
[1779772703313,24.89,76761.77,0.44,0.23977,0.00093,4.18727]
[1779772709252,24.88,76761.78,0.44,0.23976,0.00093,4.18715]
[1779772711266,24.88,76761.73,0.44,0.23902,0.00093,4.16718]
[1779772716304,24.88,76760.81,0.44,0.23815,0.00093,4.15887]
[1779772721336,24.88,76761.4,0.44,0.23869,0.00093,4.16403]
[1779772726374,24.88,76761.26,0.44,0.23855,0.00093,4.16271]
[1779772731408,24.88,76761.16,0.44,0.23847,0.00093,4.16188]
[1779772737450,24.88,76760.94,0.44,0.23825,0.00093,4.15983]
[1779772744498,24.88,76761.52,0.44,0.23878,0.00093,4.16486]
[1779772749534,24.88,76763.35,0.44,0.24046,0.00093,4.181]
[1779772754568,24.87,76762.65,0.44,0.2398,0.00093,4.17461]
[1779772759603,24.87,76761.8,0.44,0.23899,0.00093,4.1669]
[1779772764639,24.87,76762.17,0.44,0.23932,0.00093,4.17005]
[1779772769674,24.87,76762.45,0.44,0.23956,0.00093,4.17235]
[1779772771688,24.87,76762.49,0.44,0.2389,0.00093,4.15311]
[1779772776723,24.87,76762.13,0.44,0.23855,0.00093,4.14978]
[1779772781757,24.86,76761.95,0.44,0.23837,0.00093,4.14806]
[1779772786794,24.86,76762.09,0.44,0.23849,0.00093,4.14918]
[1779772791830,24.86,76762.61,0.44,0.23896,0.00093,4.15366]
[1779772796865,24.86,76762.99,0.44,0.23929,0.00093,4.15686]
[1779772801903,24.86,76762.61,0.44,0.23892,0.00093,4.15329]
[1779772806978,24.86,76762.12,0.44,0.23845,0.00093,4.14879]
[1779772807608,24.86,76762.03,0.44,0.23836,0.00093,4.14795]
[1779772807941,24.85,76762.03,0.44,0.23836,0.00093,4.14792]
[1779772812976,24.85,76763.92,0.44,0.2401,0.00093,4.16456]
[1779772813753,24.85,76763.92,0.44,0.2401,0.00093,4.16456]
[1779772813787,24.85,76763.92,0.44,0.2401,0.00093,4.16456]
[1779772813984,24.85,76765.58,0.44,0.24165,0.00094,4.17924]
[1779772814720,24.85,76765.58,0.44,0.24165,0.00094,4.17924]
[1779772815277,24.85,76770.72,0.44,0.24648,0.00095,4.22444]
[1779772815894,24.85,76770.72,0.44,0.24648,0.00095,4.22444]
[1779772816001,24.85,76770.94,0.44,0.24668,0.00095,4.2263]
[1779772817008,24.85,76770.94,0.44,0.24668,0.00095,4.2263]
[1779772817112,24.85,76779.46,0.44,0.25483,0.00096,4.30015]
[1779772817985,24.85,76779.46,0.44,0.25483,0.00096,4.30015]
[1779772818087,24.85,76779.43,0.44,0.2548,0.00096,4.29985]
[1779772820034,24.85,76781.22,0.44,0.25652,0.00097,4.31506]
[1779772824104,24.85,76781.41,0.44,0.25672,0.00097,4.31687]
[1779772824109,24.85,76781.41,0.44,0.25672,0.00097,4.31687]
[1779772824205,24.85,76782.1,0.44,0.25741,0.00097,4.32287]
[1779772830115,24.86,76783.3,0.44,0.2586,0.00097,4.33334]
[1779772831329,24.86,76789.34,0.44,0.26386,0.00098,4.36503]
[1779772835140,24.85,76791.05,0.44,0.26551,0.00099,4.37896]
[1779772840178,24.84,76791.73,0.44,0.26611,0.00099,4.38405]
[1779772841397,24.84,76789.31,0.44,0.2637,0.00098,4.36367]
[1779772842943,24.84,76789.31,0.44,0.26369,0.00098,4.36359]
[1779772844205,24.84,76785.47,0.44,0.25989,0.00098,4.33103]
[1779772844945,24.84,76785.47,0.44,0.25989,0.00098,4.33103]
[1779772845213,24.84,76783.65,0.44,0.2581,0.00097,4.31543]
[1779772848232,24.83,76781.6,0.44,0.25605,0.00097,4.29751]
[1779772853267,24.82,76785.48,0.44,0.25975,0.00098,4.32978]
[1779772855282,24.81,76788.37,0.44,0.26254,0.00098,4.35381]
[1779772857013,24.81,76788.6,0.44,0.26274,0.00098,4.35555]
[1779772857226,24.81,76788.6,0.44,0.26274,0.00098,4.35555]
[1779772857328,24.81,76790.34,0.44,0.26444,0.00099,4.36996]
[1779772858815,24.81,76790.34,0.44,0.26441,0.00099,4.36976]
[1779772858858,24.81,76790.34,0.44,0.26441,0.00099,4.36976]
[1779772858876,24.81,76790.34,0.44,0.26441,0.00099,4.36976]
[1779772859311,24.81,76790.65,0.44,0.26472,0.00099,4.37236]
[1779772860318,24.8,76796.22,0.44,0.27023,0.001,4.41834]
[1779772861336,24.8,76797.94,0.44,0.27195,0.001,4.43245]
[1779772864510,24.8,76798.52,0.44,0.27248,0.001,4.43674]
[1779772864636,24.8,76798.52,0.44,0.27248,0.001,4.43674]
[1779772864673,24.8,76798.52,0.44,0.27248,0.001,4.43674]
[1779772864745,24.8,76798.52,0.44,0.27248,0.001,4.43674]
[1779772865422,24.8,76798.52,0.44,0.27248,0.001,4.43674]
[1779772865366,24.8,76801.29,0.44,0.27526,0.00101,4.45926]
[1779772865539,24.8,76801.29,0.44,0.27526,0.00101,4.45926]
[1779772866372,24.8,76804.4,0.44,0.2784,0.00101,4.48425]
[1779772867634,24.8,76805.78,0.44,0.27979,0.00102,4.49524]
[1779772867648,24.8,76805.78,0.44,0.27979,0.00102,4.49524]
[1779772867744,24.8,76805.78,0.44,0.27979,0.00102,4.49524]
[1779772868393,24.79,76805.65,0.44,0.27966,0.00102,4.49416]
[1779772869518,24.79,76806.57,0.44,0.28058,0.00102,4.50145]
[1779772869572,24.79,76806.57,0.44,0.28058,0.00102,4.50145]
[1779772869694,24.79,76806.57,0.44,0.28058,0.00102,4.50145]
[1779772870400,24.79,76804.9,0.44,0.27888,0.00101,4.48809]
[1779772871580,24.79,76806.13,0.44,0.28013,0.00102,4.49788]
[1779772871608,24.79,76806.13,0.44,0.28013,0.00102,4.49788]
[1779772871615,24.79,76806.13,0.44,0.28013,0.00102,4.49788]
[1779772871755,24.79,76806.13,0.44,0.28013,0.00102,4.49788]
[1779772872413,24.79,76805.97,0.44,0.27996,0.00102,4.49657]
[1779772873421,24.79,76809.31,0.44,0.28336,0.00102,4.523]
[1779772873735,24.79,76809.31,0.44,0.28336,0.00102,4.523]
[1779772873746,24.79,76809.31,0.44,0.28336,0.00102,4.523]
[1779772873876,24.79,76809.31,0.44,0.28336,0.00102,4.523]
[1779772874427,24.79,76809.67,0.44,0.28372,0.00102,4.52578]
[1779772875705,24.79,76809.74,0.44,0.28379,0.00102,4.52628]
[1779772875808,24.79,76809.74,0.44,0.28379,0.00102,4.52628]
[1779772875909,24.79,76810.11,0.44,0.28416,0.00102,4.52919]
[1779772877781,24.79,76810.11,0.44,0.28416,0.00102,4.52919]
[1779772878162,24.79,76810.11,0.44,0.28414,0.00102,4.52903]
[1779772883490,24.78,76811.21,0.44,0.28524,0.00103,4.5374]
[1779772888525,24.78,76811.88,0.44,0.28589,0.00103,4.5424]
[1779772889533,24.78,76810.23,0.44,0.2842,0.00102,4.52943]
[1779772891757,24.78,76810.6,0.44,0.28395,0.00103,4.51334]
[1779772895574,24.78,76808.82,0.44,0.28212,0.00102,4.49923]
[1779772901827,24.77,76811.89,0.44,0.28519,0.00103,4.52279]
[1779772903631,24.76,76813.45,0.44,0.28676,0.00103,4.53475]
[1779772906363,24.76,76814.51,0.44,0.28784,0.00103,4.54287]
[1779772906609,24.75,76815.52,0.44,0.28885,0.00104,4.55042]
[1779772906762,24.75,76815.52,0.44,0.28885,0.00104,4.55042]
[1779772906773,24.75,76815.52,0.44,0.28885,0.00104,4.55042]
[1779772906888,24.75,76815.52,0.44,0.28885,0.00104,4.55042]
[1779772907163,24.75,76806.88,0.44,0.27995,0.00102,4.48238]
[1779772908665,24.75,76806.88,0.44,0.27995,0.00102,4.48238]
[1779772908715,24.75,76806.88,0.44,0.27995,0.00102,4.48238]
[1779772908816,24.75,76806.88,0.44,0.27995,0.00102,4.48238]
[1779772908917,24.75,76804.5,0.44,0.27752,0.00102,4.46324]
[1779772910705,24.75,76804.5,0.44,0.27751,0.00102,4.46318]
[1779772910815,24.75,76804.5,0.44,0.27751,0.00102,4.46318]
[1779772910916,24.75,76803.94,0.44,0.27692,0.00102,4.4585]
[1779772912788,24.75,76803.5,0.44,0.27645,0.00102,4.45477]
[1779772912852,24.75,76803.5,0.44,0.27645,0.00102,4.45477]
[1779772912857,24.75,76803.5,0.44,0.27645,0.00102,4.45477]
[1779772913004,24.75,76803.5,0.44,0.27645,0.00102,4.45477]
[1779772913105,24.74,76803.82,0.44,0.27673,0.00102,4.45701]
[1779772914844,24.74,76803.82,0.44,0.27673,0.00102,4.45701]
[1779772914954,24.74,76803.82,0.44,0.27673,0.00102,4.45701]
[1779772914959,24.74,76803.82,0.44,0.27673,0.00102,4.45701]
[1779772915078,24.74,76803.82,0.44,0.27673,0.00102,4.45701]
[1779772915179,24.73,76803.54,0.44,0.27641,0.00102,4.45441]
[1779772916871,24.73,76803.54,0.44,0.27641,0.00102,4.45441]
[1779772916968,24.73,76803.54,0.44,0.27641,0.00102,4.45441]
[1779772916973,24.73,76803.54,0.44,0.27641,0.00102,4.45441]
[1779772917074,24.73,76803.54,0.44,0.27641,0.00102,4.45441]
[1779772917175,24.73,76803.77,0.44,0.2766,0.00102,4.45592]
[1779772918928,24.73,76803.82,0.44,0.27662,0.00102,4.45615]
[1779772919007,24.73,76803.82,0.44,0.27662,0.00102,4.45615]
[1779772919013,24.73,76803.82,0.44,0.27662,0.00102,4.45615]
[1779772919152,24.73,76803.82,0.44,0.27662,0.00102,4.45615]
[1779772919253,24.72,76803.35,0.44,0.27612,0.00102,4.45218]
[1779772920959,24.72,76803.35,0.44,0.27612,0.00102,4.45218]
[1779772920979,24.72,76803.35,0.44,0.27612,0.00102,4.45218]
[1779772920986,24.72,76803.35,0.44,0.27612,0.00102,4.45218]
[1779772921147,24.72,76803.35,0.44,0.27612,0.00102,4.45218]
[1779772923050,24.72,76803.52,0.44,0.27625,0.00102,4.45321]
[1779772923057,24.72,76803.52,0.44,0.27625,0.00102,4.45321]
[1779772923226,24.72,76803.52,0.44,0.27625,0.00102,4.45321]
[1779772925158,24.71,76803.52,0.44,0.27619,0.00102,4.45269]
[1779772925162,24.71,76803.52,0.44,0.27619,0.00102,4.45269]
[1779772925284,24.71,76803.52,0.44,0.27619,0.00102,4.45269]
[1779772925385,24.71,76804.59,0.44,0.27725,0.00102,4.46116]
[1779772927088,24.71,76804.59,0.44,0.27725,0.00102,4.46116]
[1779772927177,24.71,76804.59,0.44,0.27725,0.00102,4.46116]
[1779772927300,24.71,76804.59,0.44,0.27725,0.00102,4.46116]
[1779772927401,24.7,76804.76,0.44,0.27738,0.00102,4.46216]
[1779772929145,24.7,76804.76,0.44,0.27738,0.00102,4.46216]
[1779772929232,24.7,76804.76,0.44,0.27738,0.00102,4.46216]
[1779772929331,24.7,76804.76,0.44,0.27738,0.00102,4.46216]
[1779772929433,24.7,76803.16,0.44,0.27571,0.00102,4.44886]
[1779772931184,24.7,76803.16,0.44,0.27571,0.00102,4.44886]
[1779772931290,24.7,76803.16,0.44,0.27571,0.00102,4.44886]
[1779772931300,24.7,76803.16,0.44,0.27571,0.00102,4.44886]
[1779772931416,24.7,76803.16,0.44,0.27571,0.00102,4.44886]
[1779772931517,24.69,76803.16,0.44,0.27566,0.00102,4.44852]
[1779772933241,24.69,76803.03,0.44,0.27553,0.00102,4.44746]
[1779772933394,24.69,76803.03,0.44,0.27553,0.00102,4.44746]
[1779772933495,24.69,76803.03,0.44,0.27553,0.00102,4.44746]
[1779772933491,24.69,76803.03,0.44,0.27549,0.00102,4.44712]
[1779772933879,24.69,76803.03,0.44,0.27549,0.00102,4.44712]
[1779772934273,24.69,76803.03,0.44,0.27549,0.00102,4.44712]
[1779772934374,24.68,76803.13,0.44,0.27557,0.00102,4.44776]
[1779772935310,24.68,76803.13,0.44,0.27557,0.00102,4.44776]
[1779772935337,24.68,76803.13,0.44,0.27557,0.00102,4.44776]
[1779772935343,24.68,76803.13,0.44,0.27557,0.00102,4.44776]
[1779772935469,24.68,76803.13,0.44,0.27557,0.00102,4.44776]
[1779772935411,24.68,76793.17,0.44,0.26553,0.001,4.36546]
[1779772935858,24.68,76793.17,0.44,0.26553,0.001,4.36546]
[1779772937354,24.68,76793.17,0.44,0.26553,0.001,4.36546]
[1779772937422,24.68,76793.17,0.44,0.26553,0.001,4.36546]
[1779772937435,24.68,76793.17,0.44,0.26553,0.001,4.36546]
[1779772937506,24.68,76793.17,0.44,0.26553,0.001,4.36546]
[1779772937455,24.68,76791.2,0.44,0.26356,0.00099,4.34883]
[1779772938491,24.68,76791.2,0.44,0.26356,0.00099,4.34883]
[1779772937976,24.68,76791.1,0.44,0.26346,0.00099,4.34799]
[1779772938576,24.68,76791.1,0.44,0.26346,0.00099,4.34799]
[1779772938615,24.68,76791.1,0.44,0.26346,0.00099,4.34799]
[1779772938828,24.68,76791.1,0.44,0.26346,0.00099,4.34799]
[1779772939402,24.68,76791.1,0.44,0.26346,0.00099,4.34799]
[1779772939433,24.68,76791.1,0.44,0.26346,0.00099,4.34799]
[1779772939503,24.68,76786.97,0.44,0.25936,0.00099,4.31293]
[1779772941434,24.68,76786.97,0.44,0.25936,0.00099,4.31293]
[1779772941536,24.68,76784.01,0.44,0.25644,0.00098,4.28749]
[1779772941545,24.68,76784.01,0.44,0.25644,0.00098,4.28749]
[1779772941644,24.68,76784.01,0.44,0.25644,0.00098,4.28749]
[1779772942112,24.68,76784.32,0.44,0.25674,0.00098,4.29015]
[1779772943465,24.68,76784.32,0.44,0.25674,0.00098,4.29015]
[1779772943533,24.68,76784.32,0.44,0.25674,0.00098,4.29015]
[1779772943538,24.68,76784.32,0.44,0.25674,0.00098,4.29015]
[1779772943639,24.68,76784.32,0.44,0.25674,0.00098,4.29011]
[1779772943917,24.68,76783.26,0.44,0.2557,0.00098,4.28094]
[1779772944691,24.68,76783.26,0.44,0.2557,0.00098,4.28094]
[1779772944814,24.68,76783.26,0.44,0.2557,0.00098,4.28094]
[1779772945519,24.68,76783.26,0.44,0.2557,0.00098,4.28094]
[1779772944923,24.68,76782.48,0.44,0.25493,0.00098,4.27417]
[1779772945931,24.67,76782.29,0.44,0.25472,0.00098,4.27237]
[1779772946937,24.67,76777.99,0.44,0.25052,0.00097,4.23485]
[1779772952182,24.67,76777.21,0.44,0.24908,0.00097,4.20851]
[1779772953676,24.67,76777.21,0.44,0.24908,0.00097,4.20851]
[1779772953706,24.67,76777.21,0.44,0.24908,0.00097,4.20851]
[1779772953765,24.67,76777.21,0.44,0.24908,0.00097,4.20851]
[1779772953775,24.67,76777.21,0.44,0.24908,0.00097,4.20851]
[1779772953928,24.67,76777.21,0.44,0.24908,0.00097,4.20851]
[1779772954029,24.67,76776.97,0.44,0.24885,0.00097,4.20641]
[1779772955749,24.67,76777.03,0.44,0.2489,0.00097,4.20682]
[1779772955818,24.67,76777.03,0.44,0.2489,0.00097,4.20682]
[1779772955829,24.67,76777.03,0.44,0.2489,0.00097,4.20682]
[1779772955923,24.67,76777.03,0.44,0.2489,0.00097,4.20682]
[1779772956024,24.67,76776.85,0.44,0.24871,0.00097,4.20512]
[1779772957793,24.67,76776.85,0.44,0.24869,0.00097,4.205]
[1779772957897,24.67,76776.85,0.44,0.24869,0.00097,4.205]
[1779772957904,24.67,76776.85,0.44,0.24869,0.00097,4.205]
[1779772958023,24.67,76776.85,0.44,0.24869,0.00097,4.205]
[1779772958124,24.67,76776.82,0.44,0.24865,0.00097,4.20462]
[1779772959893,24.67,76776.82,0.44,0.24865,0.00097,4.20462]
[1779772960018,24.67,76776.82,0.44,0.24865,0.00097,4.20462]
[1779772960119,24.66,76777.02,0.44,0.24882,0.00097,4.20613]
[1779772961882,24.66,76777.02,0.44,0.24882,0.00097,4.20613]
[1779772961955,24.66,76777.02,0.44,0.24882,0.00097,4.20613]
[1779772962057,24.66,76777.02,0.44,0.24882,0.00097,4.20613]
[1779772962253,24.66,76777.21,0.44,0.24896,0.00097,4.20745]
[1779772963926,24.66,76777.21,0.44,0.24896,0.00097,4.20745]
[1779772963987,24.66,76777.21,0.44,0.24896,0.00097,4.20745]
[1779772963997,24.66,76777.21,0.44,0.24896,0.00097,4.20745]
[1779772964092,24.66,76777.21,0.44,0.24896,0.00097,4.20745]
[1779772964161,24.66,76778.95,0.44,0.25063,0.00097,4.22243]
[1779772966083,24.66,76778.95,0.44,0.25063,0.00097,4.22243]
[1779772966090,24.66,76778.95,0.44,0.25063,0.00097,4.22243]
[1779772966213,24.66,76778.95,0.44,0.25063,0.00097,4.22243]
[1779772966314,24.65,76778.63,0.44,0.25029,0.00097,4.21937]
[1779772968022,24.65,76778.63,0.44,0.25029,0.00097,4.21937]
[1779772968103,24.65,76778.63,0.44,0.25029,0.00097,4.21937]
[1779772968112,24.65,76778.63,0.44,0.25029,0.00097,4.21937]
[1779772968229,24.65,76778.63,0.44,0.25029,0.00097,4.21937]
[1779772968330,24.65,76779.14,0.44,0.25075,0.00097,4.22356]
[1779772970082,24.65,76779.35,0.44,0.25096,0.00097,4.2254]
[1779772970161,24.65,76779.35,0.44,0.25096,0.00097,4.2254]
[1779772970168,24.65,76779.35,0.44,0.25096,0.00097,4.2254]
[1779772970266,24.65,76779.35,0.44,0.25096,0.00097,4.2254]
[1779772970367,24.65,76779.35,0.44,0.25093,0.00097,4.22513]
[1779772972172,24.65,76779.35,0.44,0.25093,0.00097,4.22513]
[1779772972324,24.65,76779.35,0.44,0.25093,0.00097,4.22513]
[1779772972426,24.64,76778.93,0.44,0.25049,0.00097,4.2212]
[1779772974163,24.64,76780.23,0.44,0.25175,0.00098,4.23254]
[1779772974193,24.64,76780.23,0.44,0.25175,0.00098,4.23254]
[1779772974209,24.64,76780.23,0.44,0.25175,0.00098,4.23254]
[1779772974298,24.64,76780.23,0.44,0.25175,0.00098,4.23254]
[1779772974399,24.64,76780.28,0.44,0.25177,0.00098,4.23273]
[1779772976214,24.64,76780.28,0.44,0.25177,0.00098,4.23273]
[1779772976314,24.64,76780.28,0.44,0.25177,0.00098,4.23273]
[1779772976318,24.64,76780.28,0.44,0.25177,0.00098,4.23273]
[1779772976419,24.64,76780.28,0.44,0.25177,0.00098,4.23273]
[1779772976420,24.64,76780.28,0.44,0.25175,0.00098,4.23246]
[1779772978382,24.64,76780.28,0.44,0.25175,0.00098,4.23246]
[1779772978396,24.64,76780.28,0.44,0.25175,0.00098,4.23246]
[1779772978498,24.64,76780.28,0.44,0.25175,0.00098,4.23246]
[1779772978484,24.63,76780.12,0.44,0.25156,0.00098,4.2308]
[1779772978599,24.63,76780.12,0.44,0.25156,0.00098,4.2308]
[1779772980310,24.63,76780.12,0.44,0.25156,0.00098,4.2308]
[1779772980367,24.63,76780.12,0.44,0.25156,0.00098,4.2308]
[1779772980375,24.63,76780.12,0.44,0.25156,0.00098,4.2308]
[1779772980473,24.63,76780.12,0.44,0.25156,0.00098,4.2308]
[1779772980574,24.63,76780.12,0.44,0.25153,0.00098,4.23054]
[1779772982359,24.63,76780.12,0.44,0.25153,0.00098,4.23054]
[1779772982450,24.63,76780.12,0.44,0.25153,0.00098,4.23054]
[1779772982572,24.63,76780.12,0.44,0.25153,0.00098,4.23054]
[1779772982461,24.63,76780.24,0.44,0.25162,0.00098,4.23132]
[1779772984440,24.63,76780.24,0.44,0.25162,0.00098,4.23132]
[1779772984473,24.63,76780.24,0.44,0.25162,0.00098,4.23132]
[1779772984484,24.63,76780.24,0.44,0.25162,0.00098,4.23132]
[1779772984541,24.62,76779.69,0.44,0.25105,0.00097,4.22627]
[1779772984588,24.62,76779.69,0.44,0.25105,0.00097,4.22627]
[1779772985210,24.62,76779.69,0.44,0.25105,0.00097,4.22627]
[1779772986481,24.62,76779.69,0.44,0.25105,0.00097,4.22627]
[1779772986567,24.62,76779.69,0.44,0.25105,0.00097,4.22627]
[1779772986582,24.62,76779.64,0.44,0.25098,0.00097,4.2256]
[1779772986688,24.62,76779.64,0.44,0.25098,0.00097,4.2256]
[1779772987218,24.62,76779.64,0.44,0.25096,0.00097,4.22548]
[1779772988530,24.62,76779.64,0.44,0.25096,0.00097,4.22548]
[1779772988620,24.62,76780.32,0.44,0.25161,0.00098,4.2313]
[1779772988629,24.62,76780.32,0.44,0.25161,0.00098,4.2313]
[1779772988746,24.62,76780.32,0.44,0.25161,0.00098,4.2313]
[1779772988848,24.62,76780.82,0.44,0.2521,0.00098,4.23566]
[1779772990569,24.62,76780.82,0.44,0.2521,0.00098,4.23566]
[1779772990596,24.61,76780.82,0.44,0.25208,0.00098,4.23542]
[1779772990606,24.61,76780.82,0.44,0.25208,0.00098,4.23542]
[1779772990699,24.61,76780.82,0.44,0.25208,0.00098,4.23542]
[1779772991246,24.61,76781.27,0.44,0.2525,0.00098,4.23922]
[1779772992464,24.61,76783.0,0.44,0.25418,0.00098,4.25412]
[1779772992626,24.61,76783.0,0.44,0.25418,0.00098,4.25412]
[1779772992736,24.61,76783.0,0.44,0.25418,0.00098,4.25412]
[1779772992741,24.61,76783.0,0.44,0.25418,0.00098,4.25412]
[1779772992841,24.61,76783.0,0.44,0.25418,0.00098,4.25412]
[1779772993260,24.61,76783.0,0.44,0.25417,0.00098,4.25398]
[1779772994668,24.61,76783.22,0.44,0.25437,0.00098,4.25576]
[1779772994798,24.61,76783.22,0.44,0.25437,0.00098,4.25576]
[1779772994920,24.61,76783.22,0.44,0.25437,0.00098,4.25576]
[1779772995021,24.61,76783.27,0.44,0.25442,0.00098,4.25619]
[1779772996707,24.61,76783.27,0.44,0.25442,0.00098,4.25619]
[1779772996723,24.61,76783.27,0.44,0.25442,0.00098,4.25619]
[1779772996852,24.61,76783.27,0.44,0.25442,0.00098,4.25619]
[1779772997287,24.6,76783.27,0.44,0.25437,0.00098,4.2558]
[1779772998754,24.6,76783.49,0.44,0.25457,0.00098,4.25758]
[1779772998848,24.6,76783.49,0.44,0.25457,0.00098,4.25758]
[1779772998858,24.6,76783.49,0.44,0.25457,0.00098,4.25758]
[1779772998973,24.6,76783.49,0.44,0.25457,0.00098,4.25758]
[1779772999303,24.6,76783.52,0.44,0.25459,0.00098,4.25771]
[1779773000808,24.6,76783.4,0.44,0.25446,0.00098,4.25654]
[1779773000926,24.6,76783.4,0.44,0.25446,0.00098,4.25654]
[1779773000931,24.6,76783.4,0.44,0.25446,0.00098,4.25654]
[1779773001038,24.6,76783.4,0.44,0.25446,0.00098,4.25654]
[1779773001139,24.6,76783.54,0.44,0.25459,0.00098,4.25775]
[1779773002852,24.59,76783.77,0.44,0.25479,0.00098,4.25949]
[1779773002909,24.59,76783.77,0.44,0.25479,0.00098,4.25949]
[1779773002919,24.59,76783.77,0.44,0.25479,0.00098,4.25949]
[1779773003047,24.59,76783.77,0.44,0.25479,0.00098,4.25949]
[1779773003330,24.59,76783.77,0.44,0.25478,0.00098,4.25937]
[1779773004902,24.59,76782.94,0.44,0.25395,0.00098,4.25205]
[1779773004958,24.59,76782.94,0.44,0.25395,0.00098,4.25205]
[1779773004961,24.59,76782.94,0.44,0.25395,0.00098,4.25205]
[1779773005063,24.59,76782.94,0.44,0.25395,0.00098,4.25205]
[1779773005344,24.59,76782.99,0.44,0.25398,0.00098,4.25236]
[1779773006940,24.59,76782.99,0.44,0.25398,0.00098,4.25236]
[1779773007019,24.59,76782.99,0.44,0.25398,0.00098,4.25236]
[1779773007041,24.59,76783.18,0.44,0.25416,0.00098,4.25389]
[1779773012606,24.59,76781.69,0.44,0.25208,0.00098,4.222]
[1779773016949,24.6,76780.92,0.44,0.2514,0.00098,4.21597]
[1779773017183,24.6,76780.92,0.44,0.2514,0.00098,4.21597]
[1779773017296,24.6,76780.92,0.44,0.2514,0.00098,4.21597]
[1779773017474,24.6,76780.92,0.44,0.2514,0.00098,4.21597]
[1779773017535,24.61,76780.74,0.44,0.25125,0.00098,4.21457]
[1779773019218,24.61,76780.74,0.44,0.25125,0.00098,4.21457]
[1779773019259,24.61,76780.74,0.44,0.25125,0.00098,4.21457]
[1779773019265,24.61,76780.74,0.44,0.25125,0.00098,4.21457]
[1779773019364,24.61,76780.74,0.44,0.25125,0.00098,4.21457]
[1779773019465,24.61,76780.53,0.44,0.25108,0.00098,4.21308]
[1779773021265,24.61,76780.53,0.44,0.25108,0.00098,4.21308]
[1779773021317,24.61,76780.53,0.44,0.25108,0.00098,4.21308]
[1779773021322,24.61,76780.53,0.44,0.25108,0.00098,4.21308]
[1779773021422,24.61,76780.53,0.44,0.25108,0.00098,4.21308]
[1779773021523,24.61,76780.84,0.44,0.25142,0.00098,4.21613]
[1779773023320,24.61,76780.84,0.44,0.25142,0.00098,4.21613]
[1779773023416,24.61,76780.84,0.44,0.25142,0.00098,4.21613]
[1779773023426,24.61,76780.84,0.44,0.25142,0.00098,4.21613]
[1779773023607,24.61,76780.84,0.44,0.25142,0.00098,4.21613]
[1779773023527,24.62,76780.28,0.44,0.25091,0.00098,4.21158]
[1779773023708,24.62,76780.28,0.44,0.25091,0.00098,4.21158]
[1779773025357,24.62,76780.28,0.44,0.25091,0.00098,4.21158]
[1779773025391,24.62,76780.28,0.44,0.25091,0.00098,4.21158]
[1779773025395,24.62,76780.28,0.44,0.25091,0.00098,4.21158]
[1779773025496,24.62,76780.28,0.44,0.25091,0.00098,4.21158]
[1779773025589,24.62,76780.24,0.44,0.25091,0.00098,4.21157]
[1779773027402,24.63,76780.24,0.44,0.25093,0.00098,4.21174]
[1779773027449,24.63,76780.24,0.44,0.25093,0.00098,4.21174]
[1779773027459,24.63,76780.24,0.44,0.25093,0.00098,4.21174]
[1779773027617,24.63,76780.24,0.44,0.25093,0.00098,4.21174]
[1779773027504,24.63,76780.16,0.44,0.25087,0.00098,4.2112]
[1779773029456,24.63,76780.16,0.44,0.25089,0.00098,4.21137]
[1779773029561,24.63,76780.16,0.44,0.25089,0.00098,4.21137]
[1779773029675,24.63,76779.98,0.44,0.25072,0.00098,4.20983]
[1779773029660,24.63,76779.98,0.44,0.25072,0.00098,4.20983]
[1779773031499,24.63,76779.98,0.44,0.25072,0.00098,4.20983]
[1779773031600,24.63,76779.98,0.44,0.25073,0.00098,4.2099]
[1779773031670,24.63,76779.98,0.44,0.25073,0.00098,4.2099]
[1779773031677,24.63,76779.98,0.44,0.25073,0.00098,4.2099]
[1779773031801,24.63,76779.98,0.44,0.25073,0.00098,4.2099]
[1779773032534,24.63,76779.98,0.44,0.25073,0.00098,4.20993]
[1779773033548,24.63,76779.98,0.44,0.25073,0.00098,4.20993]
[1779773033560,24.63,76779.98,0.44,0.25073,0.00098,4.20993]
[1779773033566,24.63,76779.98,0.44,0.25073,0.00098,4.20993]
[1779773033665,24.63,76779.67,0.44,0.25043,0.00098,4.20725]
[1779773033767,24.63,76779.47,0.44,0.25023,0.00098,4.2055]
[1779773035624,24.63,76779.47,0.44,0.25023,0.00098,4.2055]
[1779773035629,24.63,76779.47,0.44,0.25023,0.00098,4.2055]
[1779773035765,24.63,76779.47,0.44,0.25024,0.00098,4.20557]
[1779773035866,24.63,76779.44,0.44,0.25021,0.00098,4.20531]
[1779773037634,24.63,76779.44,0.44,0.25021,0.00098,4.20531]
[1779773037723,24.63,76779.44,0.44,0.25021,0.00098,4.20531]
[1779773037845,24.63,76779.44,0.44,0.25021,0.00098,4.20531]
[1779773037946,24.63,76779.44,0.44,0.25022,0.00098,4.20537]
[1779773039678,24.63,76779.44,0.44,0.25022,0.00098,4.20537]
[1779773039776,24.63,76779.44,0.44,0.25022,0.00098,4.20537]
[1779773039784,24.63,76779.44,0.44,0.25022,0.00098,4.20537]
[1779773039902,24.63,76779.44,0.44,0.25022,0.00098,4.20537]
[1779773040004,24.63,76779.44,0.44,0.25023,0.00098,4.20544]
[1779773041791,24.64,76779.44,0.44,0.25024,0.00098,4.2055]
[1779773041797,24.64,76779.44,0.44,0.25024,0.00098,4.2055]
[1779773041897,24.64,76779.44,0.44,0.25024,0.00098,4.2055]
[1779773041999,24.64,76779.04,0.44,0.24984,0.00097,4.202]
[1779773043782,24.64,76779.04,0.44,0.24985,0.00097,4.20206]
[1779773043808,24.64,76779.04,0.44,0.24985,0.00097,4.20206]
[1779773043818,24.64,76779.04,0.44,0.24985,0.00097,4.20206]
[1779773043913,24.64,76779.04,0.44,0.24985,0.00097,4.20206]
[1779773044619,24.64,76783.9,0.44,0.25461,0.00098,4.24436]
[1779773045626,24.64,76787.63,0.44,0.25829,0.00099,4.27642]
[1779773045832,24.64,76787.63,0.44,0.25829,0.00099,4.27642]
[1779773045930,24.64,76787.63,0.44,0.25829,0.00099,4.27642]
[1779773045936,24.64,76787.63,0.44,0.25829,0.00099,4.27642]
[1779773046097,24.64,76787.63,0.44,0.25829,0.00099,4.27642]
[1779773046634,24.63,76787.21,0.44,0.25787,0.00099,4.27277]
[1779773047581,24.63,76787.21,0.44,0.25787,0.00099,4.27277]
[1779773047591,24.63,76787.21,0.44,0.25787,0.00099,4.27277]
[1779773047640,24.63,76787.05,0.44,0.25771,0.00099,4.27135]
[1779773047735,24.63,76787.05,0.44,0.25771,0.00099,4.27135]
[1779773047883,24.63,76787.05,0.44,0.25771,0.00099,4.27135]
[1779773047924,24.63,76787.05,0.44,0.25771,0.00099,4.27135]
[1779773048648,24.63,76787.1,0.44,0.25775,0.00099,4.27173]
[1779773049912,24.63,76787.38,0.44,0.25802,0.00099,4.27408]
[1779773050004,24.63,76787.38,0.44,0.25802,0.00099,4.27408]
[1779773050020,24.63,76787.38,0.44,0.25802,0.00099,4.27408]
[1779773050108,24.63,76787.38,0.44,0.25802,0.00099,4.27408]
[1779773050662,24.63,76787.29,0.44,0.25792,0.00099,4.27325]
[1779773051955,24.63,76787.48,0.44,0.25811,0.00099,4.27481]
[1779773052040,24.63,76787.48,0.44,0.25811,0.00099,4.27481]
[1779773052242,24.63,76787.48,0.44,0.25811,0.00099,4.27481]
[1779773052675,24.63,76788.23,0.44,0.25884,0.00099,4.28116]
[1779773054013,24.63,76787.66,0.44,0.25828,0.00099,4.27628]
[1779773054056,24.63,76787.66,0.44,0.25828,0.00099,4.27628]
[1779773054060,24.63,76787.66,0.44,0.25828,0.00099,4.27628]
[1779773054266,24.63,76787.66,0.44,0.25828,0.00099,4.27628]
[1779773054368,24.63,76787.55,0.44,0.25815,0.00099,4.2752]
[1779773056060,24.63,76787.55,0.44,0.25815,0.00099,4.2752]
[1779773056114,24.63,76787.55,0.44,0.25815,0.00099,4.2752]
[1779773056120,24.63,76787.55,0.44,0.25815,0.00099,4.2752]
[1779773056261,24.63,76787.55,0.44,0.25815,0.00099,4.2752]
[1779773056362,24.63,76787.01,0.44,0.2576,0.00099,4.27042]
[1779773058116,24.63,76787.01,0.44,0.2576,0.00099,4.27042]
[1779773058280,24.63,76787.01,0.44,0.2576,0.00099,4.27042]
[1779773058378,24.62,76787.96,0.44,0.25852,0.00099,4.27842]
[1779773060735,24.62,76786.07,0.44,0.25663,0.00099,4.26204]
[1779773065766,24.62,76785.36,0.44,0.25589,0.00099,4.25558]
[1779773070801,24.61,76783.85,0.44,0.25436,0.00098,4.24216]
[1779773073029,24.61,76783.47,0.44,0.25328,0.00099,4.21912]
[1779773078858,24.61,76781.79,0.44,0.25159,0.00098,4.20414]
[1779773082175,24.61,76781.79,0.44,0.25159,0.00098,4.20414]
[1779773082687,24.61,76781.79,0.44,0.25159,0.00098,4.20414]
[1779773082834,24.6,76781.96,0.44,0.25173,0.00098,4.2054]
[1779773082838,24.6,76781.96,0.44,0.25173,0.00098,4.2054]
[1779773082994,24.6,76781.96,0.44,0.25173,0.00098,4.2054]
[1779773083894,24.6,76781.96,0.44,0.25173,0.00098,4.20535]
[1779773084757,24.6,76781.96,0.44,0.25173,0.00098,4.20535]
[1779773084884,24.6,76781.96,0.44,0.25173,0.00098,4.20535]
[1779773084890,24.6,76781.96,0.44,0.25173,0.00098,4.20535]
[1779773085052,24.6,76781.96,0.44,0.25173,0.00098,4.20535]
[1779773085153,24.6,76781.07,0.44,0.25085,0.00098,4.19751]
[1779773086800,24.6,76781.07,0.44,0.25085,0.00098,4.19751]
[1779773086900,24.6,76781.07,0.44,0.25085,0.00098,4.19751]
[1779773086905,24.6,76781.07,0.44,0.25085,0.00098,4.19751]
[1779773087007,24.6,76781.07,0.44,0.25085,0.00098,4.19751]
[1779773087108,24.6,76781.07,0.44,0.25083,0.00098,4.1974]
[1779773088858,24.6,76781.07,0.44,0.25083,0.00098,4.1974]
[1779773088916,24.6,76781.07,0.44,0.25083,0.00098,4.1974]
[1779773088960,24.6,76780.59,0.44,0.25035,0.00098,4.19308]
[1779773090926,24.6,76780.59,0.44,0.25035,0.00098,4.19308]
[1779773091005,24.6,76780.59,0.44,0.25035,0.00098,4.19308]
[1779773091016,24.6,76780.59,0.44,0.25035,0.00098,4.19308]
[1779773091121,24.6,76780.59,0.44,0.25035,0.00098,4.19308]
[1779773091222,24.6,76780.59,0.44,0.25034,0.00098,4.19297]
[1779773092989,24.6,76780.59,0.44,0.25033,0.00098,4.19291]
[1779773093032,24.6,76780.59,0.44,0.25033,0.00098,4.19291]
[1779773093038,24.6,76780.59,0.44,0.25033,0.00098,4.19291]
[1779773093137,24.6,76780.59,0.44,0.25033,0.00098,4.19291]
[1779773093169,24.6,76779.91,0.44,0.24966,0.00098,4.1869]
[1779773095056,24.6,76779.91,0.44,0.24966,0.00098,4.1869]
[1779773095174,24.6,76779.91,0.44,0.24966,0.00098,4.1869]
[1779773095184,24.6,76779.91,0.44,0.24966,0.00098,4.1869]
[1779773095321,24.6,76779.91,0.44,0.24966,0.00098,4.1869]
[1779773095422,24.59,76779.78,0.44,0.24951,0.00098,4.18559]
[1779773097109,24.59,76779.78,0.44,0.24951,0.00098,4.18559]
[1779773097210,24.59,76779.54,0.44,0.24927,0.00098,4.18343]
[1779773103242,24.59,76779.5,0.44,0.24919,0.00098,4.18274]
[1779773109467,24.59,76779.01,0.44,0.24868,0.00098,4.17815]
[1779773109485,24.59,76779.01,0.44,0.24868,0.00098,4.17815]
[1779773109490,24.59,76779.01,0.44,0.24868,0.00098,4.17815]
[1779773109601,24.59,76779.01,0.44,0.24868,0.00098,4.17815]
[1779773109702,24.58,76778.31,0.44,0.24799,0.00098,4.17188]
[1779773111524,24.58,76778.31,0.44,0.24799,0.00098,4.17188]
[1779773111600,24.58,76778.31,0.44,0.24799,0.00098,4.17188]
[1779773111722,24.58,76778.31,0.44,0.24799,0.00098,4.17188]
[1779773111625,24.58,76777.67,0.44,0.24735,0.00097,4.16612]
[1779773112090,24.58,76777.67,0.44,0.24735,0.00097,4.16612]
[1779773113582,24.58,76777.67,0.44,0.24735,0.00097,4.16612]
[1779773113590,24.58,76777.67,0.44,0.24735,0.00097,4.16612]
[1779773113596,24.58,76777.67,0.44,0.24735,0.00097,4.16612]
[1779773113696,24.58,76777.67,0.44,0.24735,0.00097,4.16612]
[1779773113683,24.58,76777.65,0.44,0.24732,0.00097,4.16585]
[1779773114104,24.58,76777.65,0.44,0.24732,0.00097,4.16585]
[1779773115756,24.58,76777.46,0.44,0.24713,0.00097,4.16412]
[1779773115763,24.58,76777.46,0.44,0.24713,0.00097,4.16412]
[1779773115882,24.58,76777.46,0.44,0.24713,0.00097,4.16412]
[1779773116118,24.58,76777.02,0.44,0.2467,0.00097,4.16019]
[1779773117721,24.58,76777.02,0.44,0.2467,0.00097,4.16019]
[1779773117728,24.58,76777.02,0.44,0.2467,0.00097,4.16019]
[1779773117732,24.58,76777.02,0.44,0.2467,0.00097,4.16019]
[1779773117855,24.58,76777.02,0.44,0.2467,0.00097,4.16019]
[1779773118132,24.58,76776.83,0.44,0.2465,0.00097,4.15842]
[1779773119786,24.58,76776.83,0.44,0.2465,0.00097,4.15842]
[1779773119849,24.58,76776.83,0.44,0.2465,0.00097,4.15842]
[1779773119854,24.58,76776.83,0.44,0.2465,0.00097,4.15842]
[1779773119933,24.58,76776.83,0.44,0.2465,0.00097,4.15842]
[1779773120034,24.58,76777.07,0.44,0.24673,0.00097,4.16046]
[1779773122008,24.58,76777.07,0.44,0.24673,0.00097,4.16046]
[1779773122138,24.58,76777.07,0.44,0.24673,0.00097,4.16046]
[1779773122239,24.58,76777.07,0.44,0.24672,0.00097,4.16038]
[1779773123897,24.58,76777.07,0.44,0.24671,0.00097,4.16029]
[1779773123965,24.58,76777.07,0.44,0.24671,0.00097,4.16029]
[1779773123968,24.58,76777.07,0.44,0.24671,0.00097,4.16029]
[1779773124091,24.58,76777.07,0.44,0.24671,0.00097,4.16029]
[1779773125180,24.58,76776.99,0.44,0.24663,0.00097,4.15954]
[1779773125932,24.58,76776.99,0.44,0.24663,0.00097,4.15954]
[1779773125960,24.58,76776.99,0.44,0.24663,0.00097,4.15954]
[1779773125964,24.58,76776.99,0.44,0.24663,0.00097,4.15954]
[1779773126065,24.58,76776.99,0.44,0.24663,0.00097,4.15954]
[1779773126188,24.58,76777.28,0.44,0.2469,0.00097,4.16206]
[1779773128080,24.57,76777.22,0.44,0.24684,0.00097,4.16148]
[1779773128084,24.57,76777.22,0.44,0.24684,0.00097,4.16148]
[1779773128188,24.57,76777.22,0.44,0.24684,0.00097,4.16148]
[1779773128289,24.57,76777.18,0.44,0.2468,0.00097,4.16109]
[1779773130055,24.57,76777.18,0.44,0.2468,0.00097,4.16109]
[1779773130118,24.57,76777.18,0.44,0.2468,0.00097,4.16109]
[1779773130128,24.57,76777.18,0.44,0.2468,0.00097,4.16109]
[1779773130244,24.57,76777.18,0.44,0.2468,0.00097,4.16109]
[1779773130346,24.57,76777.18,0.44,0.24679,0.00097,4.161]
[1779773132098,24.57,76777.18,0.44,0.24679,0.00097,4.161]
[1779773132113,24.57,76777.18,0.44,0.24679,0.00097,4.161]
[1779773132118,24.57,76777.18,0.44,0.24679,0.00097,4.161]
[1779773132260,24.57,76777.18,0.44,0.24679,0.00097,4.161]
[1779773132333,24.57,76777.51,0.44,0.24639,0.00098,4.14404]
[1779773134285,24.57,76777.51,0.44,0.24639,0.00098,4.14397]
[1779773134302,24.57,76777.51,0.44,0.24639,0.00098,4.14397]
[1779773134402,24.57,76777.51,0.44,0.24639,0.00098,4.14397]
[1779773134503,24.57,76777.51,0.44,0.24638,0.00098,4.14393]
[1779773136222,24.57,76777.51,0.44,0.24638,0.00098,4.14393]
[1779773136355,24.57,76777.51,0.44,0.24638,0.00098,4.14393]
[1779773136366,24.57,76777.51,0.44,0.24638,0.00098,4.14393]
[1779773136481,24.57,76777.51,0.44,0.24638,0.00098,4.14393]
[1779773136582,24.57,76777.71,0.44,0.24657,0.00098,4.14563]
[1779773138289,24.57,76777.71,0.44,0.24657,0.00098,4.14563]
[1779773138308,24.57,76777.71,0.44,0.24657,0.00098,4.14563]
[1779773138313,24.57,76777.71,0.44,0.24657,0.00098,4.14563]
[1779773138434,24.57,76777.71,0.44,0.24657,0.00098,4.14563]
[1779773138535,24.57,76777.95,0.44,0.2468,0.00098,4.14769]
[1779773140412,24.57,76777.95,0.44,0.2468,0.00098,4.14769]
[1779773140416,24.57,76777.95,0.44,0.2468,0.00098,4.14769]
[1779773140555,24.57,76777.95,0.44,0.2468,0.00098,4.14769]
[1779773140656,24.57,76777.31,0.44,0.24616,0.00098,4.14196]
[1779773142386,24.57,76777.31,0.44,0.24616,0.00098,4.14196]
[1779773142424,24.57,76777.31,0.44,0.24616,0.00098,4.14196]
[1779773142428,24.57,76777.31,0.44,0.24616,0.00098,4.14196]
[1779773142550,24.57,76777.31,0.44,0.24616,0.00098,4.14196]
[1779773142651,24.57,76777.81,0.44,0.24665,0.00098,4.14632]
[1779773144449,24.57,76777.49,0.44,0.24633,0.00098,4.14346]
[1779773144482,24.57,76777.49,0.44,0.24633,0.00098,4.14346]
[1779773144487,24.57,76777.49,0.44,0.24633,0.00098,4.14346]
[1779773144608,24.57,76777.49,0.44,0.24633,0.00098,4.14346]
[1779773144709,24.57,76777.43,0.44,0.24627,0.00098,4.14289]
[1779773146586,24.57,76777.43,0.44,0.24627,0.00098,4.14289]
[1779773146597,24.57,76777.43,0.44,0.24627,0.00098,4.14289]
[1779773146729,24.57,76777.43,0.44,0.24627,0.00098,4.14289]
[1779773146698,24.57,76777.43,0.44,0.24626,0.00098,4.14283]
[1779773146830,24.57,76777.43,0.44,0.24626,0.00098,4.14283]
[1779773148542,24.57,76777.43,0.44,0.24626,0.00098,4.14283]
[1779773148577,24.57,76777.43,0.44,0.24626,0.00098,4.14283]
[1779773148588,24.57,76777.43,0.44,0.24626,0.00098,4.14283]
[1779773148724,24.57,76777.43,0.44,0.24626,0.00098,4.14283]
[1779773148643,24.56,76777.87,0.44,0.24665,0.00098,4.14639]
[1779773148825,24.56,76777.86,0.44,0.24664,0.00098,4.14631]
[1779773150610,24.56,76777.86,0.44,0.24664,0.00098,4.14631]
[1779773150701,24.56,76777.86,0.44,0.24664,0.00098,4.14631]
[1779773150712,24.56,76777.22,0.44,0.24598,0.00098,4.1403]
[1779773150824,24.56,76777.22,0.44,0.24598,0.00098,4.1403]
[1779773151365,24.56,76777.25,0.44,0.24599,0.00098,4.1404]
[1779773152689,24.56,76777.25,0.44,0.24599,0.00098,4.1404]
[1779773152696,24.56,76777.25,0.44,0.24599,0.00098,4.1404]
[1779773152821,24.55,76775.79,0.44,0.24455,0.00097,4.12728]
[1779773153590,24.55,76774.49,0.44,0.24327,0.00097,4.11555]
[1779773154741,24.55,76774.49,0.44,0.24327,0.00097,4.11555]
[1779773154857,24.55,76774.49,0.44,0.24326,0.00097,4.11541]
[1779773154868,24.55,76774.49,0.44,0.24326,0.00097,4.11541]
[1779773154965,24.55,76774.49,0.44,0.24326,0.00097,4.11541]
[1779773155391,24.55,76774.7,0.44,0.24346,0.00097,4.11729]
[1779773156797,24.55,76774.89,0.44,0.24362,0.00097,4.11871]
[1779773156830,24.55,76774.89,0.44,0.24362,0.00097,4.11871]
[1779773156835,24.55,76774.89,0.44,0.24362,0.00097,4.11871]
[1779773156938,24.55,76774.89,0.44,0.24362,0.00097,4.11871]
[1779773157405,24.54,76775.07,0.44,0.24378,0.00097,4.12018]
[1779773158874,24.54,76775.14,0.44,0.24383,0.00097,4.12067]
[1779773158975,24.54,76775.49,0.44,0.24417,0.00097,4.12379]
[1779773163718,24.54,76775.49,0.44,0.24417,0.00097,4.12379]
[1779773165048,24.53,76775.81,0.44,0.24441,0.00097,4.12595]
[1779773165461,24.53,76775.81,0.44,0.24438,0.00097,4.12567]
[1779773167474,24.53,76781.26,0.44,0.24968,0.00099,4.17363]
[1779773168481,24.52,76783.14,0.44,0.25151,0.00099,4.18994]
[1779773173730,24.51,76784.97,0.44,0.25322,0.00099,4.20497]
[1779773179042,24.5,76784.47,0.44,0.25263,0.00099,4.19983]
[1779773185600,24.48,76783.26,0.44,0.25126,0.00099,4.18775]
[1779773188436,24.48,76783.26,0.44,0.25124,0.00099,4.18751]
[1779773188460,24.48,76783.26,0.44,0.25124,0.00099,4.18751]
[1779773188467,24.48,76783.26,0.44,0.25124,0.00099,4.18751]
[1779773188624,24.48,76783.26,0.44,0.25124,0.00099,4.18751]
[1779773188725,24.48,76783.46,0.44,0.25143,0.00099,4.18922]
[1779773189611,24.48,76783.46,0.44,0.25143,0.00099,4.18922]
[1779773189720,24.48,76783.46,0.44,0.25143,0.00099,4.18922]
[1779773189817,24.48,76785.69,0.44,0.25364,0.001,4.20869]
[1779773189863,24.48,76785.69,0.44,0.25364,0.001,4.20869]
[1779773190636,24.48,76785.69,0.44,0.25363,0.001,4.20863]
[1779773191656,24.48,76785.69,0.44,0.25363,0.001,4.20863]
[1779773191732,24.48,76785.69,0.44,0.25363,0.001,4.20863]
[1779773191736,24.48,76785.69,0.44,0.25363,0.001,4.20863]
[1779773191746,24.48,76786.7,0.44,0.25394,0.001,4.19765]
[1779773191838,24.48,76786.7,0.44,0.25394,0.001,4.19765]
[1779773193707,24.48,76786.7,0.44,0.25394,0.001,4.19765]
[1779773193730,24.48,76786.7,0.44,0.25394,0.001,4.19765]
[1779773193738,24.48,76786.7,0.44,0.25394,0.001,4.19765]
[1779773193808,24.48,76786.7,0.44,0.25392,0.001,4.19754]
[1779773193832,24.48,76786.7,0.44,0.25392,0.001,4.19754]
[1779773194664,24.47,76786.7,0.44,0.25392,0.001,4.1975]
[1779773195757,24.47,76786.7,0.44,0.25392,0.001,4.1975]
[1779773195775,24.47,76786.45,0.44,0.25367,0.001,4.19529]
[1779773195890,24.47,76786.45,0.44,0.25367,0.001,4.19529]
[1779773195898,24.47,76786.45,0.44,0.25367,0.001,4.19529]
[1779773195974,24.47,76786.45,0.44,0.25367,0.001,4.19529]
[1779773196678,24.47,76786.45,0.44,0.25365,0.001,4.19513]
[1779773197801,24.47,76786.45,0.44,0.25365,0.001,4.19513]
[1779773197885,24.47,76786.76,0.44,0.25394,0.001,4.19768]
[1779773197893,24.47,76786.76,0.44,0.25394,0.001,4.19768]
[1779773197991,24.47,76786.76,0.44,0.25394,0.001,4.19768]
[1779773198691,24.47,76785.69,0.44,0.25285,0.001,4.18818]
[1779773199851,24.47,76785.69,0.44,0.25285,0.001,4.18818]
[1779773199954,24.47,76785.69,0.44,0.25285,0.001,4.18818]
[1779773199967,24.47,76785.69,0.44,0.25285,0.001,4.18818]
[1779773200090,24.47,76785.69,0.44,0.25285,0.001,4.18818]
[1779773200706,24.46,76786.33,0.44,0.25346,0.001,4.19349]
[1779773201908,24.46,76786.33,0.44,0.25346,0.001,4.19349]
[1779773201980,24.46,76786.33,0.44,0.25346,0.001,4.19349]
[1779773201988,24.46,76786.33,0.44,0.25346,0.001,4.19349]
[1779773202085,24.46,76786.33,0.44,0.25346,0.001,4.19349]
[1779773202720,24.46,76786.66,0.44,0.25377,0.001,4.19622]
[1779773203952,24.46,76787.53,0.44,0.25463,0.001,4.20367]
[1779773203996,24.46,76787.53,0.44,0.25463,0.001,4.20367]
[1779773204006,24.46,76787.53,0.44,0.25463,0.001,4.20367]
[1779773204122,24.46,76787.53,0.44,0.25463,0.001,4.20367]
[1779773204734,24.46,76788.55,0.44,0.25563,0.001,4.2124]
[1779773205993,24.46,76789.69,0.44,0.25676,0.00101,4.22214]
[1779773206022,24.46,76789.69,0.44,0.25676,0.00101,4.22214]
[1779773206030,24.46,76789.69,0.44,0.25676,0.00101,4.22214]
[1779773206138,24.46,76789.69,0.44,0.25676,0.00101,4.22214]
[1779773206239,24.46,76789.67,0.44,0.25674,0.00101,4.22197]
[1779773208040,24.46,76789.67,0.44,0.25674,0.00101,4.22197]
[1779773208112,24.46,76789.67,0.44,0.25674,0.00101,4.22197]
[1779773208116,24.46,76789.67,0.44,0.25674,0.00101,4.22197]
[1779773208259,24.46,76789.67,0.44,0.25674,0.00101,4.22197]
[1779773208761,24.46,76790.07,0.44,0.25714,0.00101,4.22538]
[1779773210093,24.46,76790.47,0.44,0.25754,0.00101,4.22883]
[1779773210212,24.46,76790.47,0.44,0.25754,0.00101,4.22883]
[1779773210222,24.46,76790.47,0.44,0.25754,0.00101,4.22883]
[1779773210296,24.46,76790.47,0.44,0.25754,0.00101,4.22883]
[1779773210313,24.46,76790.94,0.44,0.25801,0.00101,4.23289]
[1779773212137,24.46,76790.94,0.44,0.25801,0.00101,4.23289]
[1779773212201,24.46,76790.94,0.44,0.25801,0.00101,4.23289]
[1779773212207,24.46,76790.94,0.44,0.25801,0.00101,4.23289]
[1779773212312,24.46,76790.94,0.44,0.25801,0.00101,4.23289]
[1779773212791,24.46,76791.6,0.44,0.25867,0.00101,4.23855]
[1779773214193,24.46,76791.63,0.44,0.2587,0.00101,4.2388]
[1779773214223,24.46,76791.63,0.44,0.2587,0.00101,4.2388]
[1779773214239,24.46,76791.63,0.44,0.2587,0.00101,4.2388]
[1779773214349,24.46,76791.63,0.44,0.2587,0.00101,4.2388]
[1779773214806,24.46,76791.8,0.44,0.25887,0.00101,4.24025]
[1779773216238,24.46,76792.78,0.44,0.25986,0.00101,4.24867]
[1779773216365,24.46,76792.78,0.44,0.25986,0.00101,4.24867]
[1779773216370,24.46,76792.78,0.44,0.25986,0.00101,4.24867]
[1779773216470,24.46,76792.78,0.44,0.25986,0.00101,4.24867]
[1779773216818,24.45,76793.26,0.44,0.26035,0.00101,4.25278]
[1779773218284,24.45,76793.26,0.44,0.26035,0.00101,4.25278]
[1779773218369,24.45,76793.26,0.44,0.26035,0.00101,4.25278]
[1779773218380,24.45,76793.26,0.44,0.26035,0.00101,4.25278]
[1779773218506,24.45,76793.26,0.44,0.26035,0.00101,4.25278]
[1779773218834,24.45,76793.53,0.44,0.26062,0.00101,4.25506]
[1779773220346,24.45,76794.35,0.44,0.26145,0.00102,4.26207]
[1779773220439,24.45,76794.35,0.44,0.26145,0.00102,4.26207]
[1779773220447,24.45,76794.31,0.44,0.2614,0.00102,4.26172]
[1779773222388,24.45,76794.31,0.44,0.2614,0.00102,4.26172]
[1779773222502,24.45,76794.31,0.44,0.2614,0.00102,4.26172]
[1779773222512,24.45,76794.31,0.44,0.2614,0.00102,4.26172]
[1779773222623,24.45,76794.31,0.44,0.2614,0.00102,4.26172]
[1779773222724,24.45,76794.72,0.44,0.26182,0.00102,4.26519]
[1779773224420,24.45,76794.72,0.44,0.26182,0.00102,4.26519]
[1779773224450,24.45,76794.72,0.44,0.26182,0.00102,4.26519]
[1779773224521,24.45,76795.39,0.44,0.26249,0.00102,4.27087]
[1779773226469,24.45,76795.39,0.44,0.26249,0.00102,4.27087]
[1779773226560,24.45,76795.39,0.44,0.26249,0.00102,4.27087]
[1779773226565,24.45,76795.39,0.44,0.26249,0.00102,4.27087]
[1779773226739,24.45,76795.39,0.44,0.26249,0.00102,4.27087]
[1779773226843,24.45,76796.16,0.44,0.26327,0.00102,4.2774]
[1779773228521,24.45,76796.16,0.44,0.26327,0.00102,4.2774]
[1779773228671,24.45,76796.16,0.44,0.26327,0.00102,4.2774]
[1779773228772,24.45,76796.49,0.44,0.2636,0.00102,4.28017]
[1779773230560,24.45,76796.49,0.44,0.2636,0.00102,4.28017]
[1779773230576,24.45,76796.49,0.44,0.2636,0.00102,4.28017]
[1779773230585,24.45,76796.49,0.44,0.2636,0.00102,4.28017]
[1779773230708,24.45,76796.49,0.44,0.2636,0.00102,4.28017]
[1779773230809,24.45,76796.98,0.44,0.2641,0.00102,4.28429]
[1779773232614,24.45,76796.98,0.44,0.2641,0.00102,4.28429]
[1779773232682,24.45,76796.98,0.44,0.2641,0.00102,4.28429]
[1779773232715,24.45,76797.0,0.44,0.26412,0.00102,4.28443]
[1779773234650,24.45,76797.0,0.44,0.26412,0.00102,4.28443]
[1779773234748,24.45,76797.0,0.44,0.26412,0.00102,4.28443]
[1779773234760,24.45,76797.0,0.44,0.26412,0.00102,4.28443]
[1779773234861,24.45,76797.71,0.44,0.26484,0.00102,4.29041]
[1779773234866,24.45,76797.71,0.44,0.26484,0.00102,4.29041]
[1779773234967,24.45,76797.67,0.44,0.2648,0.00102,4.29007]
[1779773236702,24.45,76797.67,0.44,0.2648,0.00102,4.29007]
[1779773236798,24.45,76797.67,0.44,0.2648,0.00102,4.29007]
[1779773236803,24.45,76797.78,0.44,0.2649,0.00102,4.29097]
[1779773238758,24.45,76797.78,0.44,0.2649,0.00102,4.29097]
[1779773238805,24.45,76797.78,0.44,0.2649,0.00102,4.29097]
[1779773238817,24.45,76797.78,0.44,0.2649,0.00102,4.29097]
[1779773238860,24.45,76800.1,0.44,0.26727,0.00103,4.3105]
[1779773239024,24.45,76800.1,0.44,0.26727,0.00103,4.3105]
[1779773239096,24.45,76800.26,0.44,0.26744,0.00103,4.31185]
[1779773240797,24.45,76800.26,0.44,0.26744,0.00103,4.31185]
[1779773240914,24.45,76800.26,0.44,0.26744,0.00103,4.31185]
[1779773241015,24.45,76800.14,0.44,0.26731,0.00103,4.31077]
[1779773242846,24.45,76800.14,0.44,0.26731,0.00103,4.31077]
[1779773243025,24.45,76800.14,0.44,0.2673,0.00103,4.31073]
[1779773243140,24.45,76800.14,0.44,0.2673,0.00103,4.31073]
[1779773243241,24.45,76800.18,0.44,0.26734,0.00103,4.31103]
[1779773244907,24.45,76800.33,0.44,0.26749,0.00103,4.31226]
[1779773244968,24.45,76800.33,0.44,0.26749,0.00103,4.31226]
[1779773245028,24.45,76800.33,0.44,0.26748,0.00103,4.31222]
[1779773246951,24.45,76799.37,0.44,0.2665,0.00103,4.30411]
[1779773247039,24.45,76799.37,0.44,0.2665,0.00103,4.30411]
[1779773247059,24.45,76799.37,0.44,0.2665,0.00103,4.30411]
[1779773247151,24.45,76799.37,0.44,0.2665,0.00103,4.30411]
[1779773247160,24.45,76795.74,0.44,0.26279,0.00102,4.27334]
[1779773248987,24.45,76795.74,0.44,0.26279,0.00102,4.27334]
[1779773249062,24.45,76795.74,0.44,0.26279,0.00102,4.27334]
[1779773249088,24.44,76795.74,0.44,0.26276,0.00102,4.2731]
[1779773251042,24.44,76795.74,0.44,0.26274,0.00102,4.27298]
[1779773251055,24.44,76795.74,0.44,0.26274,0.00102,4.27298]
[1779773251063,24.44,76795.74,0.44,0.26274,0.00102,4.27298]
[1779773251162,24.44,76795.74,0.44,0.26274,0.00102,4.27298]
[1779773251263,24.44,76796.06,0.44,0.26237,0.00102,4.25593]
[1779773253084,24.44,76796.11,0.44,0.26241,0.00102,4.25623]
[1779773253178,24.44,76796.11,0.44,0.26241,0.00102,4.25623]
[1779773253186,24.44,76797.07,0.44,0.26337,0.00102,4.26429]
[1779773255131,24.43,76797.12,0.44,0.26341,0.00102,4.2646]
[1779773255229,24.43,76797.12,0.44,0.26341,0.00102,4.2646]
[1779773255383,24.43,76797.12,0.44,0.26341,0.00102,4.2646]
[1779773255484,24.43,76797.29,0.44,0.26357,0.00102,4.26594]
[1779773257178,24.43,76797.29,0.44,0.26356,0.00102,4.26582]
[1779773257294,24.43,76797.29,0.44,0.26356,0.00102,4.26582]
[1779773257395,24.43,76797.35,0.44,0.26361,0.00102,4.26622]
[1779773259231,24.43,76797.35,0.44,0.26359,0.00102,4.26611]
[1779773259287,24.43,76797.35,0.44,0.26359,0.00102,4.26611]
[1779773259292,24.43,76797.35,0.44,0.26359,0.00102,4.26611]
[1779773259415,24.43,76797.35,0.44,0.26359,0.00102,4.26611]
[1779773259516,24.42,76797.48,0.44,0.2637,0.00102,4.26698]
[1779773261271,24.42,76797.48,0.44,0.2637,0.00102,4.26698]
[1779773261369,24.42,76797.48,0.44,0.2637,0.00102,4.26698]
[1779773261373,24.42,76797.48,0.44,0.26368,0.00102,4.26687]
[1779773263319,24.42,76797.48,0.44,0.26367,0.00102,4.26676]
[1779773263349,24.42,76797.48,0.44,0.26367,0.00102,4.26676]
[1779773263489,24.42,76797.48,0.44,0.26367,0.00102,4.26676]
[1779773263590,24.42,76799.04,0.44,0.26524,0.00103,4.27976]
[1779773265368,24.42,76798.93,0.44,0.26513,0.00103,4.27883]
[1779773265421,24.42,76798.93,0.44,0.26513,0.00103,4.27883]
[1779773265469,24.42,76798.75,0.44,0.26493,0.00103,4.27718]
[1779773267408,24.41,76798.75,0.44,0.26491,0.00103,4.27706]
[1779773267448,24.41,76798.75,0.44,0.26491,0.00103,4.27706]
[1779773267454,24.41,76798.75,0.44,0.26491,0.00103,4.27706]
[1779773267627,24.41,76798.75,0.44,0.26491,0.00103,4.27706]
[1779773267728,24.41,76798.77,0.44,0.26491,0.00103,4.27699]
[1779773269465,24.41,76798.76,0.44,0.26489,0.00103,4.27691]
[1779773269537,24.41,76798.76,0.44,0.26489,0.00103,4.27691]
[1779773269567,24.41,76798.76,0.44,0.26487,0.00103,4.27667]
[1779773271511,24.41,76798.76,0.44,0.26487,0.00103,4.27667]
[1779773271539,24.41,76798.76,0.44,0.26487,0.00103,4.27667]
[1779773271638,24.41,76798.76,0.44,0.26487,0.00103,4.27667]
[1779773271740,24.4,76798.78,0.44,0.26486,0.00103,4.2766]
[1779773273565,24.4,76798.78,0.44,0.26486,0.00103,4.2766]
[1779773273653,24.4,76798.78,0.44,0.26486,0.00103,4.2766]
[1779773273666,24.4,76798.63,0.44,0.26467,0.00103,4.27509]
[1779773275600,24.4,76798.58,0.44,0.26462,0.00103,4.27466]
[1779773275651,24.4,76798.58,0.44,0.26462,0.00103,4.27466]
[1779773275659,24.4,76798.58,0.44,0.26462,0.00103,4.27466]
[1779773275753,24.4,76798.58,0.44,0.26462,0.00103,4.27466]
[1779773275854,24.4,76798.57,0.44,0.26458,0.00103,4.27434]
[1779773277651,24.4,76798.57,0.44,0.26458,0.00103,4.27434]
[1779773277727,24.4,76798.57,0.44,0.26458,0.00103,4.27434]
[1779773277752,24.39,76798.11,0.44,0.26408,0.00103,4.2702]
[1779773279696,24.39,76798.11,0.44,0.26408,0.00103,4.2702]
[1779773279766,24.39,76798.11,0.44,0.26408,0.00103,4.2702]
[1779773279773,24.39,76798.11,0.44,0.26408,0.00103,4.2702]
[1779773279869,24.39,76798.11,0.44,0.26408,0.00103,4.2702]
[1779773279797,24.39,76798.26,0.44,0.26421,0.00103,4.27125]
[1779773280264,24.39,76798.26,0.44,0.26421,0.00103,4.27125]
[1779773281756,24.39,76798.26,0.44,0.26421,0.00103,4.27125]
[1779773281885,24.39,76798.26,0.44,0.26421,0.00103,4.27125]
[1779773281858,24.39,76798.57,0.44,0.2645,0.00103,4.27366]
[1779773283796,24.39,76798.57,0.44,0.2645,0.00103,4.27366]
[1779773283844,24.39,76798.57,0.44,0.2645,0.00103,4.27366]
[1779773283848,24.39,76798.57,0.44,0.2645,0.00103,4.27366]
[1779773283900,24.38,76797.74,0.44,0.26362,0.00103,4.26636]
[1779773283985,24.38,76797.74,0.44,0.26362,0.00103,4.26636]
[1779773284502,24.38,76797.73,0.44,0.26361,0.00103,4.26627]
[1779773285852,24.38,76797.73,0.44,0.26361,0.00103,4.26627]
[1779773285875,24.38,76797.73,0.44,0.26361,0.00103,4.26627]
[1779773285954,24.38,76797.73,0.44,0.26358,0.00103,4.26605]
[1779773287897,24.38,76797.73,0.44,0.26358,0.00103,4.26605]
[1779773288000,24.38,76797.73,0.44,0.26358,0.00103,4.26605]
[1779773288013,24.38,76797.73,0.44,0.26358,0.00103,4.26605]
[1779773288122,24.38,76797.73,0.44,0.26358,0.00103,4.26605]
[1779773288329,24.38,76797.73,0.44,0.26356,0.00103,4.26583]
[1779773289944,24.38,76797.95,0.44,0.26377,0.00103,4.26759]
[1779773290033,24.38,76797.95,0.44,0.26377,0.00103,4.26759]
[1779773290342,24.37,76797.73,0.44,0.26353,0.00103,4.26561]
[1779773291997,24.37,76798.59,0.44,0.2644,0.00103,4.27282]
[1779773292052,24.37,76798.59,0.44,0.2644,0.00103,4.27282]
[1779773292059,24.37,76798.59,0.44,0.2644,0.00103,4.27282]
[1779773292175,24.37,76798.59,0.44,0.2644,0.00103,4.27282]
[1779773292276,24.37,76799.46,0.44,0.26528,0.00103,4.2801]
[1779773294041,24.37,76799.32,0.44,0.26512,0.00103,4.27879]
[1779773294128,24.37,76799.32,0.44,0.26512,0.00103,4.27879]
[1779773294573,24.37,76799.51,0.44,0.26529,0.00103,4.28016]
[1779773296094,24.37,76799.51,0.44,0.26529,0.00103,4.28016]
[1779773296185,24.37,76799.51,0.44,0.26529,0.00103,4.28016]
[1779773296291,24.37,76799.51,0.44,0.26529,0.00103,4.28016]
[1779773296392,24.36,76799.27,0.44,0.26502,0.00103,4.27799]
[1779773298140,24.36,76799.27,0.44,0.26501,0.00103,4.27787]
[1779773298160,24.36,76799.27,0.44,0.26501,0.00103,4.27787]
[1779773298399,24.36,76799.28,0.44,0.265,0.00103,4.27783]
[1779773300188,24.36,76799.08,0.44,0.26478,0.00103,4.27601]
[1779773300197,24.36,76799.08,0.44,0.26478,0.00103,4.27601]
[1779773300204,24.36,76799.08,0.44,0.26478,0.00103,4.27601]
[1779773300365,24.36,76799.08,0.44,0.26478,0.00103,4.27601]
[1779773300466,24.36,76798.12,0.44,0.26378,0.00103,4.26771]
[1779773302235,24.36,76798.12,0.44,0.26377,0.00103,4.26759]
[1779773302318,24.36,76798.12,0.44,0.26377,0.00103,4.26759]
[1779773302426,24.35,76797.86,0.44,0.26349,0.00103,4.26525]
[1779773304287,24.35,76797.46,0.44,0.26306,0.00103,4.26172]
[1779773304361,24.35,76797.46,0.44,0.26306,0.00103,4.26172]
[1779773304366,24.35,76797.46,0.44,0.26306,0.00103,4.26172]
[1779773304481,24.35,76797.46,0.44,0.26306,0.00103,4.26172]
[1779773304545,24.35,76796.32,0.44,0.26187,0.00102,4.25173]
[1779773306326,24.35,76796.35,0.44,0.2619,0.00102,4.25199]
[1779773306371,24.35,76796.35,0.44,0.2619,0.00102,4.25199]
[1779773306455,24.35,76796.59,0.44,0.26213,0.00102,4.25395]
[1779773308368,24.35,76796.43,0.44,0.26195,0.00102,4.25248]
[1779773308420,24.35,76796.43,0.44,0.26195,0.00102,4.25248]
[1779773308427,24.35,76796.43,0.44,0.26195,0.00102,4.25248]
[1779773308555,24.35,76796.43,0.44,0.26195,0.00102,4.25248]
[1779773308656,24.34,76795.74,0.44,0.26122,0.00102,4.24635]
[1779773310417,24.34,76795.74,0.44,0.26122,0.00102,4.24635]
[1779773310529,24.34,76795.74,0.44,0.26122,0.00102,4.24635]
[1779773310630,24.34,76794.52,0.44,0.25996,0.00102,4.23566]
[1779773311491,24.34,76794.52,0.44,0.25926,0.00102,4.21588]
[1779773312473,24.34,76794.52,0.44,0.25926,0.00102,4.21588]
[1779773312591,24.34,76794.52,0.44,0.25926,0.00102,4.21588]
[1779773312597,24.34,76794.52,0.44,0.25926,0.00102,4.21588]
[1779773312692,24.34,76794.52,0.44,0.25926,0.00102,4.21588]
[1779773312793,24.34,76794.56,0.44,0.25928,0.00102,4.21607]
[1779773314512,24.34,76794.56,0.44,0.25928,0.00102,4.21607]
[1779773314603,24.34,76794.56,0.44,0.25928,0.00102,4.21607]
[1779773314616,24.34,76794.82,0.44,0.25953,0.00102,4.21817]
[1779773316552,24.34,76794.82,0.44,0.25953,0.00102,4.21817]
[1779773316643,24.34,76794.82,0.44,0.25953,0.00102,4.21817]
[1779773316652,24.34,76794.82,0.44,0.25953,0.00102,4.21817]
[1779773316808,24.34,76794.82,0.44,0.25953,0.00102,4.21817]
[1779773316909,24.33,76794.41,0.44,0.2591,0.00102,4.21449]
[1779773318607,24.33,76794.41,0.44,0.25909,0.00102,4.21442]
[1779773318656,24.33,76794.41,0.44,0.25909,0.00102,4.21442]
[1779773318757,24.33,76795.65,0.44,0.26035,0.00102,4.22507]
[1779773320655,24.33,76795.75,0.44,0.26044,0.00103,4.22586]
[1779773320724,24.33,76795.75,0.44,0.26044,0.00103,4.22586]
[1779773320732,24.33,76795.75,0.44,0.26044,0.00103,4.22586]
[1779773320882,24.33,76795.75,0.44,0.26044,0.00103,4.22586]
[1779773320825,24.33,76795.56,0.44,0.26024,0.00102,4.22415]
[1779773321561,24.33,76795.56,0.44,0.26023,0.00102,4.22407]
[1779773322696,24.33,76795.56,0.44,0.26023,0.00102,4.22407]
[1779773322751,24.33,76795.56,0.44,0.26023,0.00102,4.22407]
[1779773322797,24.33,76795.94,0.44,0.26061,0.00103,4.22728]
[1779773324744,24.33,76795.94,0.44,0.26061,0.00103,4.22728]
[1779773324840,24.33,76795.94,0.44,0.26061,0.00103,4.22728]
[1779773324852,24.33,76795.94,0.44,0.26061,0.00103,4.22728]
[1779773324845,24.33,76796.09,0.44,0.26075,0.00103,4.22843]
[1779773325040,24.33,76796.09,0.44,0.26075,0.00103,4.22843]
[1779773324955,24.33,76796.09,0.44,0.26075,0.00103,4.22843]
[1779773326792,24.33,76796.09,0.44,0.26075,0.00103,4.22843]
[1779773326867,24.33,76796.09,0.44,0.26075,0.00103,4.22843]
[1779773326894,24.32,76799.7,0.44,0.26445,0.00103,4.25923]
[1779773328858,24.32,76799.7,0.44,0.26444,0.00103,4.25913]
[1779773328893,24.32,76799.7,0.44,0.26444,0.00103,4.25913]
[1779773328898,24.32,76799.7,0.44,0.26444,0.00103,4.25913]
[1779773329009,24.32,76800.66,0.44,0.26542,0.00104,4.2672]
[1779773329617,24.32,76800.14,0.44,0.26487,0.00103,4.26267]
[1779773331022,24.32,76799.52,0.44,0.26422,0.00103,4.25729]
[1779773331067,24.32,76799.52,0.44,0.26422,0.00103,4.25729]
[1779773331632,24.32,76799.43,0.44,0.26411,0.00103,4.25642]
[1779773333067,24.32,76799.41,0.44,0.26408,0.00103,4.25615]
[1779773333148,24.32,76799.41,0.44,0.26408,0.00103,4.25615]
[1779773333160,24.32,76799.41,0.44,0.26408,0.00103,4.25615]
[1779773333273,24.32,76799.41,0.44,0.26408,0.00103,4.25615]
[1779773333646,24.32,76799.48,0.44,0.26414,0.00103,4.25665]
[1779773335108,24.31,76800.78,0.44,0.26547,0.00104,4.26762]
[1779773335288,24.31,76800.78,0.44,0.26547,0.00104,4.26762]
[1779773335659,24.31,76800.78,0.44,0.26546,0.00104,4.26752]
[1779773337145,24.31,76800.61,0.44,0.26527,0.00104,4.26596]
[1779773337295,24.31,76800.61,0.44,0.26527,0.00104,4.26596]
[1779773337304,24.31,76800.61,0.44,0.26527,0.00104,4.26596]
[1779773337430,24.31,76800.61,0.44,0.26527,0.00104,4.26596]
[1779773337674,24.31,76800.57,0.44,0.26521,0.00104,4.26552]
[1779773339197,24.31,76800.28,0.44,0.2649,0.00103,4.26294]
[1779773339257,24.31,76800.28,0.44,0.2649,0.00103,4.26294]
[1779773339688,24.31,76800.51,0.44,0.26513,0.00104,4.2648]
[1779773341236,24.31,76800.51,0.44,0.26513,0.00104,4.2648]
[1779773341316,24.31,76800.51,0.44,0.26513,0.00104,4.2648]
[1779773341323,24.31,76800.51,0.44,0.26513,0.00104,4.2648]
[1779773341441,24.31,76800.51,0.44,0.26513,0.00104,4.2648]
[1779773341542,24.3,76800.46,0.44,0.26506,0.00104,4.26426]
[1779773343289,24.3,76800.46,0.44,0.26503,0.00104,4.26405]
[1779773343436,24.3,76800.46,0.44,0.26503,0.00104,4.26405]
[1779773343716,24.3,76800.92,0.44,0.2655,0.00104,4.26786]
[1779773345345,24.3,76800.43,0.44,0.26498,0.00104,4.26358]
[1779773345538,24.3,76800.43,0.44,0.26498,0.00104,4.26358]
[1779773345543,24.3,76800.43,0.44,0.26498,0.00104,4.26358]
[1779773345644,24.3,76800.43,0.44,0.26498,0.00104,4.26358]
[1779773345745,24.3,76800.32,0.44,0.26485,0.00104,4.26254]
[1779773347385,24.3,76800.27,0.44,0.26479,0.00104,4.262]
[1779773347552,24.3,76800.27,0.44,0.26479,0.00104,4.262]
[1779773347744,24.29,76800.46,0.44,0.26497,0.00104,4.26351]
[1779773349438,24.29,76800.78,0.44,0.26529,0.00104,4.26613]
[1779773349461,24.29,76800.78,0.44,0.26529,0.00104,4.26613]
[1779773349568,24.29,76800.78,0.44,0.26529,0.00104,4.26613]
[1779773349757,24.29,76800.68,0.44,0.26517,0.00104,4.26517]
[1779773351492,24.29,76800.33,0.44,0.26479,0.00104,4.26207]
[1779773351647,24.29,76800.33,0.44,0.26479,0.00104,4.26207]
[1779773351771,24.29,76800.37,0.44,0.26482,0.00104,4.26231]
[1779773353536,24.29,76800.3,0.44,0.26474,0.00104,4.2616]
[1779773353574,24.29,76800.3,0.44,0.26474,0.00104,4.2616]
[1779773353581,24.29,76800.3,0.44,0.26474,0.00104,4.2616]
[1779773353705,24.29,76800.3,0.44,0.26474,0.00104,4.2616]
[1779773353785,24.28,76800.26,0.44,0.26468,0.00104,4.26115]
[1779773355586,24.28,76800.26,0.44,0.26467,0.00104,4.26104]
[1779773355722,24.28,76800.26,0.44,0.26467,0.00104,4.26104]
[1779773355823,24.28,76799.43,0.44,0.2638,0.00103,4.25384]
[1779773357628,24.28,76799.43,0.44,0.26378,0.00103,4.25374]
[1779773357791,24.28,76799.43,0.44,0.26378,0.00103,4.25374]
[1779773357798,24.28,76799.43,0.44,0.26378,0.00103,4.25374]
[1779773357947,24.28,76799.43,0.44,0.26378,0.00103,4.25374]
[1779773357892,24.28,76799.71,0.44,0.26406,0.00103,4.25603]
[1779773358821,24.28,76799.71,0.44,0.26405,0.00103,4.25592]
[1779773359671,24.28,76799.71,0.44,0.26405,0.00103,4.25592]
[1779773359711,24.28,76799.71,0.44,0.26405,0.00103,4.25592]
[1779773359828,24.28,76799.78,0.44,0.26411,0.00103,4.25642]
[1779773361726,24.27,76799.58,0.44,0.26389,0.00103,4.2546]
[1779773361812,24.27,76799.58,0.44,0.26389,0.00103,4.2546]
[1779773361916,24.27,76799.58,0.44,0.26389,0.00103,4.2546]
[1779773361944,24.27,76799.53,0.44,0.26382,0.00103,4.25407]
[1779773363773,24.27,76799.53,0.44,0.26381,0.00103,4.25396]
[1779773363860,24.27,76799.53,0.44,0.26381,0.00103,4.25396]
[1779773363875,24.27,76799.38,0.44,0.26364,0.00103,4.25258]
[1779773365814,24.27,76799.38,0.44,0.26364,0.00103,4.25258]
[1779773365824,24.27,76799.38,0.44,0.26364,0.00103,4.25258]
[1779773365834,24.27,76799.38,0.44,0.26364,0.00103,4.25258]
[1779773365927,24.27,76799.38,0.44,0.26364,0.00103,4.25258]
[1779773365915,24.27,76799.17,0.44,0.2634,0.00103,4.25057]
[1779773366876,24.26,76799.17,0.44,0.26339,0.00103,4.25046]
[1779773367869,24.26,76799.17,0.44,0.26339,0.00103,4.25046]
[1779773367971,24.26,76799.43,0.44,0.26364,0.00103,4.25259]
[1779773368048,24.26,76799.43,0.44,0.26364,0.00103,4.25259]
[1779773369915,24.26,76799.43,0.44,0.26363,0.00103,4.25248]
[1779773369948,24.26,76799.43,0.44,0.26363,0.00103,4.25248]
[1779773370002,24.26,76803.15,0.44,0.26748,0.00104,4.28408]
[1779773370126,24.26,76803.15,0.44,0.26748,0.00104,4.28408]
[1779773370905,24.26,76803.15,0.44,0.26746,0.00104,4.28394]
[1779773371958,24.26,76803.15,0.44,0.26746,0.00104,4.28394]
[1779773371911,24.26,76806.28,0.44,0.27004,0.00105,4.29051]
[1779773372059,24.26,76806.28,0.44,0.27004,0.00105,4.29051]
[1779773372919,24.25,76805.83,0.44,0.26955,0.00105,4.28657]
[1779773374005,24.25,76805.83,0.44,0.26955,0.00105,4.28657]
[1779773374064,24.25,76805.61,0.44,0.2693,0.00105,4.28458]
[1779773374222,24.25,76805.61,0.44,0.2693,0.00105,4.28458]
[1779773374934,24.25,76805.61,0.44,0.26928,0.00105,4.28444]
[1779773376053,24.25,76805.38,0.44,0.26902,0.00105,4.28235]
[1779773376112,24.25,76805.38,0.44,0.26902,0.00105,4.28235]
[1779773376271,24.25,76805.38,0.44,0.26902,0.00105,4.28235]
[1779773376947,24.25,76805.61,0.44,0.26925,0.00105,4.28415]
[1779773378089,24.25,76805.61,0.44,0.26925,0.00105,4.28415]
[1779773378128,24.25,76805.61,0.44,0.26925,0.00105,4.28415]
[1779773378132,24.25,76805.61,0.44,0.26925,0.00105,4.28415]
[1779773378296,24.25,76805.61,0.44,0.26925,0.00105,4.28415]
[1779773378963,24.24,76805.36,0.44,0.26895,0.00105,4.28175]
[1779773380161,24.24,76805.4,0.44,0.26897,0.00105,4.28195]
[1779773380169,24.24,76805.4,0.44,0.26897,0.00105,4.28195]
[1779773380291,24.24,76805.4,0.44,0.26897,0.00105,4.28195]
[1779773380975,24.24,76805.21,0.44,0.26875,0.00105,4.2802]
[1779773382187,24.24,76805.21,0.44,0.26875,0.00105,4.2802]
[1779773382202,24.24,76805.21,0.44,0.26875,0.00105,4.2802]
[1779773382300,24.24,76805.21,0.44,0.26875,0.00105,4.2802]
[1779773382401,24.23,76805.05,0.44,0.26857,0.00105,4.2787]
[1779773384230,24.23,76805.05,0.44,0.26853,0.00105,4.27841]
[1779773384281,24.23,76805.05,0.44,0.26853,0.00105,4.27841]
[1779773384287,24.23,76805.05,0.44,0.26853,0.00105,4.27841]
[1779773384408,24.23,76805.05,0.44,0.26853,0.00105,4.27841]
[1779773385007,24.23,76802.64,0.44,0.26599,0.00104,4.25783]
[1779773386011,24.23,76800.51,0.44,0.26378,0.00104,4.23963]
[1779773386286,24.23,76800.51,0.44,0.26378,0.00104,4.23963]
[1779773387019,24.23,76796.94,0.44,0.26007,0.00103,4.20877]
[1779773392053,24.22,76796.69,0.44,0.25976,0.00103,4.20621]
[1779773395831,24.22,76795.88,0.44,0.25891,0.00103,4.19903]
[1779773396510,24.22,76795.76,0.44,0.25879,0.00103,4.19799]
[1779773396647,24.22,76795.76,0.44,0.25879,0.00103,4.19799]
[1779773396653,24.22,76795.76,0.44,0.25879,0.00103,4.19799]
[1779773396780,24.22,76795.76,0.44,0.25879,0.00103,4.19799]
[1779773396887,24.22,76794.91,0.44,0.25792,0.00103,4.19067]
[1779773398615,24.22,76794.91,0.44,0.25792,0.00103,4.19067]
[1779773398687,24.22,76794.91,0.44,0.25792,0.00103,4.19067]
[1779773398717,24.22,76807.72,0.44,0.27126,0.00105,4.30027]
[1779773400679,24.22,76807.72,0.44,0.27126,0.00105,4.30027]
[1779773400703,24.22,76807.72,0.44,0.27126,0.00105,4.30027]
[1779773400824,24.22,76807.72,0.44,0.27126,0.00105,4.30027]
[1779773400926,24.22,76797.3,0.44,0.26039,0.00103,4.21147]
[1779773402125,24.22,76791.1,0.44,0.25402,0.00102,4.15727]
[1779773403131,24.22,76795.56,0.44,0.2586,0.00103,4.19641]
[1779773404632,24.22,76795.56,0.44,0.2586,0.00103,4.19641]
[1779773404798,24.22,76795.56,0.44,0.2586,0.00103,4.19641]
[1779773404805,24.22,76795.56,0.44,0.2586,0.00103,4.19641]
[1779773404903,24.22,76795.56,0.44,0.2586,0.00103,4.19641]
[1779773405004,24.22,76803.27,0.44,0.2666,0.00105,4.2628]
[1779773405352,24.22,76803.27,0.44,0.2666,0.00105,4.2628]
[1779773405491,24.22,76803.27,0.44,0.2666,0.00105,4.2628]
[1779773405676,24.22,76803.27,0.44,0.2666,0.00105,4.2628]
[1779773405777,24.22,76810.97,0.44,0.27471,0.00106,4.32751]
[1779773407160,24.23,76817.32,0.44,0.28152,0.00107,4.37981]
[1779773408166,24.23,76818.81,0.44,0.28312,0.00108,4.39187]
[1779773412194,24.23,76817.19,0.44,0.28138,0.00107,4.37878]
[1779773417229,24.23,76814.79,0.44,0.27882,0.00107,4.35928]
[1779773419443,24.22,76811.59,0.44,0.27539,0.00106,4.33278]
[1779773425292,24.23,76812.29,0.44,0.27617,0.00106,4.33883]
[1779773430322,24.23,76813.1,0.44,0.27705,0.00107,4.34568]
[1779773431711,24.23,76813.74,0.44,0.27707,0.00107,4.33136]
[1779773437873,24.23,76813.53,0.44,0.27687,0.00107,4.32978]
[1779773438031,24.23,76813.53,0.44,0.27687,0.00107,4.32978]
[1779773437974,24.24,76813.71,0.44,0.27707,0.00107,4.33138]
[1779773438146,24.24,76813.71,0.44,0.27707,0.00107,4.33138]
[1779773438378,24.24,76813.71,0.44,0.27707,0.00107,4.33138]
[1779773439590,24.24,76813.71,0.44,0.27707,0.00107,4.33138]
[1779773439616,24.24,76813.71,0.44,0.27707,0.00107,4.33138]
[1779773439691,24.24,76814.48,0.44,0.2779,0.00107,4.33774]
[1779773441636,24.24,76814.48,0.44,0.27791,0.00107,4.33778]
[1779773441745,24.24,76814.48,0.44,0.27791,0.00107,4.33778]
[1779773441751,24.24,76814.48,0.44,0.27791,0.00107,4.33778]
[1779773441863,24.24,76814.48,0.44,0.27791,0.00107,4.33778]
[1779773441964,24.24,76815.21,0.44,0.2787,0.00107,4.34382]
[1779773443679,24.24,76815.21,0.44,0.2787,0.00107,4.34382]
[1779773443754,24.24,76815.21,0.44,0.2787,0.00107,4.34382]
[1779773443781,24.24,76814.78,0.44,0.27824,0.00107,4.34036]
[1779773445743,24.24,76814.78,0.44,0.27824,0.00107,4.34036]
[1779773445840,24.24,76814.78,0.44,0.27824,0.00107,4.34036]
[1779773445850,24.24,76814.78,0.44,0.27824,0.00107,4.34036]
[1779773445958,24.24,76814.78,0.44,0.27824,0.00107,4.34036]
[1779773446059,24.24,76813.07,0.44,0.27642,0.00107,4.32637]
[1779773446528,24.24,76813.07,0.44,0.27642,0.00107,4.32637]
[1779773446567,24.24,76813.07,0.44,0.27642,0.00107,4.32637]
[1779773446668,24.24,76812.62,0.44,0.27594,0.00107,4.32265]
[1779773447783,24.24,76812.62,0.44,0.27594,0.00107,4.32265]
[1779773447848,24.24,76812.62,0.44,0.27594,0.00107,4.32265]
[1779773447857,24.24,76812.62,0.44,0.27594,0.00107,4.32265]
[1779773447974,24.24,76812.62,0.44,0.27594,0.00107,4.32265]
[1779773448075,24.24,76812.41,0.44,0.27573,0.00107,4.32101]
[1779773449834,24.24,76812.41,0.44,0.27573,0.00107,4.32101]
[1779773449907,24.24,76812.41,0.44,0.27573,0.00107,4.32101]
[1779773449935,24.24,76812.48,0.44,0.27582,0.00107,4.32169]
[1779773451878,24.24,76812.48,0.44,0.27582,0.00107,4.32169]
[1779773451897,24.24,76812.48,0.44,0.27582,0.00107,4.32169]
[1779773451905,24.24,76812.48,0.44,0.27582,0.00107,4.32169]
[1779773452070,24.24,76812.48,0.44,0.27582,0.00107,4.32169]
[1779773451979,24.24,76814.63,0.44,0.27813,0.00107,4.33947]
[1779773452483,24.24,76814.63,0.44,0.27813,0.00107,4.33947]
[1779773453925,24.24,76814.63,0.44,0.27813,0.00107,4.33947]
[1779773454001,24.24,76814.63,0.44,0.27813,0.00107,4.33947]
[1779773454027,24.25,76814.51,0.44,0.27802,0.00107,4.33865]
[1779773454098,24.25,76814.51,0.44,0.27802,0.00107,4.33865]
[1779773454493,24.25,76814.51,0.44,0.27802,0.00107,4.33865]
[1779773455975,24.25,76814.51,0.44,0.27802,0.00107,4.33865]
[1779773456076,24.25,76814.49,0.44,0.27804,0.00107,4.33878]
[1779773456122,24.25,76814.49,0.44,0.27804,0.00107,4.33878]
[1779773456126,24.25,76814.49,0.44,0.27804,0.00107,4.33878]
[1779773456234,24.25,76814.49,0.44,0.27804,0.00107,4.33878]
[1779773457064,24.25,76814.49,0.44,0.27804,0.00107,4.33878]
[1779773458022,24.25,76814.49,0.44,0.27804,0.00107,4.33878]
[1779773457166,24.25,76814.49,0.44,0.27806,0.00107,4.33893]
[1779773458124,24.26,76814.49,0.44,0.27808,0.00107,4.33907]
[1779773462551,24.27,76812.63,0.44,0.27617,0.00107,4.32438]
[1779773468271,24.28,76811.36,0.44,0.27493,0.00106,4.31474]
[1779773468592,24.28,76811.36,0.44,0.27495,0.00106,4.31491]
[1779773475641,24.3,76812.33,0.44,0.27614,0.00106,4.32412]
[1779773480676,24.31,76813.71,0.44,0.27772,0.00107,4.33628]
[1779773486971,24.32,76813.27,0.44,0.27729,0.00107,4.333]
[1779773488789,24.33,76813.3,0.44,0.27743,0.00106,4.33406]
[1779773488891,24.34,76813.3,0.44,0.27747,0.00106,4.33439]
[1779773492757,24.35,76813.3,0.44,0.27688,0.00107,4.31534]
[1779773498803,24.36,76813.86,0.44,0.27761,0.00107,4.32093]
[1779773503839,24.38,76814.25,0.44,0.27814,0.00107,4.32493]
[1779773505194,24.38,76813.4,0.44,0.27725,0.00107,4.31816]
[1779773505295,24.38,76813.62,0.44,0.27749,0.00107,4.31996]
[1779773510890,24.4,76812.41,0.44,0.27634,0.00106,4.3111]
[1779773515923,24.41,76812.75,0.44,0.27682,0.00106,4.31479]
[1779773520958,24.43,76813.62,0.44,0.27786,0.00107,4.32278]
[1779773522971,24.43,76811.84,0.44,0.276,0.00106,4.30848]
[1779773525065,24.43,76810.91,0.44,0.27504,0.00106,4.30104]
[1779773525090,24.44,76806.57,0.44,0.27048,0.00105,4.2653]
[1779773525413,24.44,76806.57,0.44,0.27048,0.00105,4.2653]
[1779773527000,24.44,76804.0,0.44,0.26784,0.00105,4.24424]
[1779773530023,24.45,76801.98,0.44,0.26582,0.00104,4.22792]
[1779773532035,24.46,76803.71,0.44,0.26768,0.00104,4.24293]
[1779773533042,24.46,76805.33,0.44,0.2694,0.00105,4.25669]
[1779773533717,24.46,76805.33,0.44,0.2694,0.00105,4.25669]
[1779773533887,24.46,76805.33,0.44,0.2694,0.00105,4.25669]
[1779773533989,24.46,76805.44,0.44,0.26954,0.00105,4.25781]
[1779773539073,24.48,76806.11,0.44,0.27034,0.00105,4.26416]
[1779773539174,24.48,76808.58,0.44,0.27296,0.00105,4.28481]
[1779773545126,24.49,76809.19,0.44,0.27373,0.00105,4.29084]
[1779773550357,24.51,76809.37,0.44,0.27402,0.00105,4.29314]
[1779773552177,24.51,76809.37,0.44,0.27338,0.00106,4.27365]
[1779773557212,24.53,76810.59,0.44,0.27478,0.00106,4.28452]
[1779773559463,24.53,76812.69,0.44,0.27705,0.00106,4.30198]
[1779773560531,24.53,76812.69,0.44,0.27705,0.00106,4.30198]
[1779773560626,24.53,76813.3,0.44,0.27772,0.00106,4.30708]
[1779773563747,24.54,76813.3,0.44,0.27776,0.00106,4.30736]
[1779773564608,24.54,76813.94,0.44,0.27847,0.00106,4.31281]
[1779773564709,24.54,76813.81,0.44,0.27833,0.00106,4.31175]
[1779773569297,24.55,76815.28,0.44,0.27995,0.00107,4.32402]
[1779773574331,24.55,76815.74,0.44,0.28045,0.00107,4.32776]
[1779773579366,24.55,76815.84,0.44,0.28056,0.00107,4.32857]
[1779773580569,24.55,76813.7,0.44,0.27827,0.00106,4.31131]
[1779773586415,24.55,76812.9,0.44,0.27744,0.00106,4.30492]
[1779773592457,24.55,76812.87,0.44,0.27741,0.00106,4.30473]
[1779773597961,24.55,76812.54,0.44,0.27706,0.00106,4.30206]
[1779773603534,24.55,76813.58,0.44,0.27817,0.00106,4.31053]
[1779773608568,24.55,76813.58,0.44,0.27817,0.00106,4.31049]
[1779773612597,24.55,76813.21,0.44,0.27709,0.00107,4.28765]
[1779773617675,24.55,76812.99,0.44,0.27686,0.00107,4.28588]
[1779773622700,24.55,76813.38,0.44,0.27727,0.00107,4.28905]
[1779773627735,24.56,76815.3,0.44,0.27937,0.00107,4.30496]
[1779773630919,24.56,76813.68,0.44,0.27768,0.00107,4.29212]
[1779773638812,24.56,76813.13,0.44,0.27709,0.00107,4.28762]
[1779773643847,24.56,76813.48,0.44,0.27746,0.00107,4.29045]
[1779773648882,24.56,76811.93,0.44,0.27581,0.00106,4.27782]
[1779773654924,24.56,76811.88,0.44,0.27575,0.00106,4.27736]
[1779773659958,24.56,76809.08,0.44,0.27277,0.00106,4.25438]
[1779773664995,24.56,76810.32,0.44,0.27409,0.00106,4.26459]
[1779773670028,24.56,76810.84,0.44,0.27464,0.00106,4.26882]
[1779773671207,24.56,76811.01,0.44,0.27412,0.00106,4.25027]
[1779773677080,24.56,76810.36,0.44,0.27344,0.00106,4.24494]
[1779773682113,24.56,76810.4,0.44,0.27348,0.00106,4.24531]
[1779773687147,24.56,76811.07,0.44,0.2742,0.00106,4.25084]
[1779773691175,24.56,76814.13,0.44,0.27746,0.00107,4.27577]
[1779773693286,24.56,76814.1,0.44,0.27743,0.00107,4.27553]
[1779773693295,24.56,76813.61,0.44,0.2769,0.00107,4.2715]
[1779773693355,24.56,76813.61,0.44,0.2769,0.00107,4.2715]
[1779773693381,24.56,76813.61,0.44,0.2769,0.00107,4.2715]
[1779773693472,24.56,76813.61,0.44,0.2769,0.00107,4.2715]
[1779773693942,24.56,76813.61,0.44,0.2769,0.00107,4.2715]
[1779773694197,24.56,76813.61,0.44,0.27691,0.00107,4.2716]
[1779773695204,24.56,76818.95,0.44,0.28266,0.00108,4.31474]
[1779773695938,24.56,76818.95,0.44,0.28266,0.00108,4.31474]
[1779773696068,24.56,76818.95,0.44,0.28266,0.00108,4.31474]
[1779773696074,24.56,76818.95,0.44,0.28266,0.00108,4.31474]
[1779773696257,24.56,76818.95,0.44,0.28266,0.00108,4.31474]
[1779773696314,24.56,76820.67,0.44,0.28453,0.00108,4.32845]
[1779773698003,24.56,76820.67,0.44,0.28453,0.00108,4.32845]
[1779773698226,24.57,76820.67,0.44,0.28454,0.00108,4.32854]
[1779773701246,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773701749,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773701780,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773701786,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773701927,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773702033,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773702137,24.57,76823.59,0.44,0.28773,0.00109,4.35167]
[1779773702253,24.57,76826.41,0.44,0.29082,0.00109,4.37374]
[1779773702581,24.57,76826.41,0.44,0.29082,0.00109,4.37374]
[1779773703259,24.57,76830.05,0.44,0.29482,0.0011,4.40179]
[1779773704122,24.57,76830.05,0.44,0.29482,0.0011,4.40179]
[1779773704267,24.57,76832.09,0.44,0.29708,0.0011,4.41735]
[1779773705666,24.57,76833.12,0.44,0.29822,0.00111,4.42517]
[1779773705696,24.57,76833.12,0.44,0.29822,0.00111,4.42517]
[1779773705796,24.57,76833.12,0.44,0.29822,0.00111,4.42517]
[1779773706227,24.57,76833.12,0.44,0.29822,0.00111,4.42517]
[1779773706274,24.57,76833.12,0.44,0.29822,0.00111,4.42517]
[1779773706328,24.57,76847.42,0.44,0.31422,0.00113,4.52945]
[1779773708240,24.58,76847.42,0.44,0.31423,0.00113,4.52948]
[1779773708311,24.58,76847.42,0.44,0.31423,0.00113,4.52948]
[1779773708342,24.58,76850.81,0.44,0.31808,0.00114,4.55318]
[1779773708407,24.58,76850.81,0.44,0.31808,0.00114,4.55318]
[1779773709302,24.58,76850.81,0.44,0.31808,0.00114,4.5532]
[1779773710306,24.58,76850.81,0.44,0.31808,0.00114,4.5532]
[1779773710327,24.58,76850.81,0.44,0.31808,0.00114,4.5532]
[1779773710330,24.58,76850.81,0.44,0.31808,0.00114,4.5532]
[1779773710323,24.58,76851.68,0.44,0.31908,0.00114,4.55929]
[1779773710432,24.58,76851.68,0.44,0.31908,0.00114,4.55929]
[1779773711316,24.58,76851.68,0.44,0.31909,0.00114,4.55937]
[1779773712426,24.58,76852.46,0.44,0.32,0.00114,4.56481]
[1779773712434,24.58,76852.46,0.44,0.32,0.00114,4.56481]
[1779773712532,24.58,76852.46,0.44,0.32,0.00114,4.56481]
[1779773713329,24.58,76851.29,0.44,0.31868,0.00114,4.55683]
[1779773714453,24.59,76852.03,0.44,0.31953,0.00114,4.56201]
[1779773714548,24.59,76852.03,0.44,0.31953,0.00114,4.56201]
[1779773714635,24.59,76852.03,0.44,0.31953,0.00114,4.56201]
[1779773715346,24.59,76851.7,0.44,0.31917,0.00114,4.55981]
[1779773716527,24.59,76851.81,0.44,0.31931,0.00114,4.56064]
[1779773716627,24.59,76851.81,0.44,0.31931,0.00114,4.56064]
[1779773716636,24.59,76851.81,0.44,0.31931,0.00114,4.56064]
[1779773716753,24.59,76851.81,0.44,0.31931,0.00114,4.56064]
[1779773716854,24.59,76851.71,0.44,0.31919,0.00114,4.55996]
[1779773718657,24.59,76851.71,0.44,0.31919,0.00114,4.55996]
[1779773718666,24.59,76851.71,0.44,0.31919,0.00114,4.55996]
[1779773718874,24.59,76851.71,0.44,0.31919,0.00114,4.55996]
[1779773718975,24.59,76851.6,0.44,0.31907,0.00114,4.55922]
[1779773720660,24.59,76851.6,0.44,0.31907,0.00114,4.55922]
[1779773720785,24.59,76851.6,0.44,0.31907,0.00114,4.55922]
[1779773720902,24.59,76851.6,0.44,0.31907,0.00114,4.55922]
[1779773721003,24.59,76851.02,0.44,0.31841,0.00114,4.55524]
[1779773721562,24.59,76852.92,0.44,0.32058,0.00114,4.5683]
[1779773722475,24.59,76852.92,0.44,0.32058,0.00114,4.5683]
[1779773722614,24.59,76852.92,0.44,0.32058,0.00114,4.5683]
[1779773723123,24.59,76852.92,0.44,0.32058,0.00114,4.5683]
[1779773723183,24.59,76852.92,0.44,0.32058,0.00114,4.5683]
[1779773723224,24.59,76852.76,0.44,0.32041,0.00114,4.56728]
[1779773724252,24.59,76852.76,0.44,0.32041,0.00114,4.56728]
[1779773724253,24.59,76852.76,0.44,0.32041,0.00114,4.56728]
[1779773724259,24.59,76852.76,0.44,0.32041,0.00114,4.56728]
[1779773724354,24.59,76863.51,0.44,0.33277,0.00116,4.63883]
[1779773724863,24.59,76863.51,0.44,0.33277,0.00116,4.63883]
[1779773725007,24.59,76863.51,0.44,0.33277,0.00116,4.63883]
[1779773725153,24.59,76863.51,0.44,0.33277,0.00116,4.63883]
[1779773725254,24.59,76868.47,0.44,0.33853,0.00116,4.67037]
[1779773726611,24.59,76868.47,0.44,0.33853,0.00116,4.67037]
[1779773726770,24.59,76868.47,0.44,0.33853,0.00116,4.67037]
[1779773726921,24.59,76868.47,0.44,0.33853,0.00116,4.67037]
[1779773726964,24.59,76868.47,0.44,0.33853,0.00116,4.67037]
[1779773727001,24.59,76868.47,0.44,0.33853,0.00116,4.67037]
[1779773727103,24.6,76877.85,0.44,0.34954,0.00118,4.72737]
[1779773727937,24.6,76877.85,0.44,0.34954,0.00118,4.72737]
[1779773728198,24.6,76877.85,0.44,0.34954,0.00118,4.72737]
[1779773728299,24.6,76886.3,0.44,0.35958,0.00119,4.77571]
[1779773729069,24.6,76886.3,0.44,0.35958,0.00119,4.77571]
[1779773729227,24.6,76886.3,0.44,0.35958,0.00119,4.77571]
[1779773729328,24.6,76896.38,0.44,0.37164,0.0012,4.82927]
[1779773730161,24.6,76896.38,0.44,0.37164,0.0012,4.82927]
[1779773730193,24.6,76896.38,0.44,0.37164,0.0012,4.82927]
[1779773730263,24.6,76896.75,0.44,0.37209,0.0012,4.83116]
[1779773731162,24.6,76896.75,0.44,0.37209,0.0012,4.83116]
[1779773731263,24.6,76896.75,0.44,0.37209,0.0012,4.83116]
[1779773731365,24.6,76898.46,0.44,0.37373,0.00121,4.82132]
[1779773732206,24.6,76898.46,0.44,0.37373,0.00121,4.82132]
[1779773732606,24.6,76899.27,0.44,0.37471,0.00121,4.82538]
[1779773732735,24.6,76899.27,0.44,0.37471,0.00121,4.82538]
[1779773732845,24.6,76899.27,0.44,0.37471,0.00121,4.82538]
[1779773733077,24.6,76899.27,0.44,0.37471,0.00121,4.82538]
[1779773733135,24.6,76899.27,0.44,0.37471,0.00121,4.82538]
[1779773733179,24.6,76899.67,0.44,0.3752,0.00121,4.82741]
[1779773734060,24.6,76902.9,0.44,0.37912,0.00121,4.84322]
[1779773735186,24.6,76902.9,0.44,0.37912,0.00121,4.84322]
[1779773735233,24.6,76902.9,0.44,0.37912,0.00121,4.84322]
[1779773735328,24.6,76902.9,0.44,0.37912,0.00121,4.84322]
[1779773735287,24.61,76909.96,0.44,0.38773,0.00122,4.87617]
[1779773735490,24.61,76909.96,0.44,0.38773,0.00122,4.87617]
[1779773737215,24.61,76909.96,0.44,0.38773,0.00122,4.87617]
[1779773737258,24.61,76909.96,0.44,0.38773,0.00122,4.87617]
[1779773737312,24.61,76909.96,0.44,0.38773,0.00122,4.87617]
[1779773737324,24.61,76909.96,0.44,0.38773,0.00122,4.87617]
[1779773737317,24.61,76906.46,0.44,0.38346,0.00122,4.86015]
[1779773737417,24.61,76906.46,0.44,0.38346,0.00122,4.86015]
[1779773738175,24.61,76906.46,0.44,0.38346,0.00122,4.86015]
[1779773738257,24.61,76906.46,0.44,0.38346,0.00122,4.86015]
[1779773738277,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739292,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739349,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739516,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739541,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739546,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739665,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739790,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773739857,24.61,76903.72,0.44,0.38013,0.00122,4.84723]
[1779773740163,24.61,76906.26,0.44,0.38323,0.00122,4.85927]
[1779773741327,24.61,76906.26,0.44,0.38323,0.00122,4.85927]
[1779773741334,24.61,76906.26,0.44,0.38323,0.00122,4.85927]
[1779773741365,24.61,76906.26,0.44,0.38323,0.00122,4.85927]
[1779773741370,24.61,76906.26,0.44,0.38323,0.00122,4.85927]
[1779773741470,24.61,76906.26,0.44,0.38323,0.00122,4.85927]
[1779773741571,24.61,76911.43,0.44,0.38955,0.00122,4.88281]
[1779773743693,24.61,76912.19,0.44,0.39049,0.00122,4.88621]
[1779773743700,24.61,76912.19,0.44,0.39049,0.00122,4.88621]
[1779773743885,24.61,76912.19,0.44,0.39049,0.00122,4.88621]
[1779773743986,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773744701,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773744788,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773744793,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773744893,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773745276,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773745334,24.61,76911.43,0.44,0.38956,0.00122,4.88286]
[1779773745377,24.61,76912.47,0.44,0.39083,0.00123,4.88744]
[1779773746726,24.61,76912.47,0.44,0.39083,0.00123,4.88744]
[1779773746786,24.61,76912.47,0.44,0.39083,0.00123,4.88744]
[1779773746792,24.61,76912.47,0.44,0.39083,0.00123,4.88744]
[1779773746932,24.61,76912.47,0.44,0.39083,0.00123,4.88744]
[1779773747033,24.61,76907.79,0.44,0.38512,0.00122,4.86642]
[1779773748804,24.61,76907.79,0.44,0.38512,0.00122,4.86643]
[1779773748841,24.61,76907.79,0.44,0.38512,0.00122,4.86643]
[1779773748848,24.61,76907.79,0.44,0.38512,0.00122,4.86643]
[1779773748967,24.61,76907.79,0.44,0.38512,0.00122,4.86643]
[1779773749200,24.61,76907.08,0.44,0.38425,0.00122,4.86316]
[1779773749791,24.61,76907.08,0.44,0.38425,0.00122,4.86316]
[1779773749906,24.61,76907.08,0.44,0.38425,0.00122,4.86316]
[1779773749934,24.61,76907.08,0.44,0.38425,0.00122,4.86316]
[1779773750018,24.61,76907.08,0.44,0.38425,0.00122,4.86316]
[1779773750132,24.61,76907.08,0.44,0.38425,0.00122,4.86316]
[1779773750233,24.61,76903.2,0.44,0.37953,0.00121,4.84485]
[1779773750864,24.61,76903.2,0.44,0.37953,0.00121,4.84485]
[1779773750878,24.61,76903.2,0.44,0.37953,0.00121,4.84485]
[1779773750965,24.61,76893.19,0.44,0.36743,0.0012,4.79454]
[1779773752915,24.62,76892.3,0.44,0.36637,0.0012,4.78988]
[1779773753041,24.62,76892.3,0.44,0.36637,0.0012,4.78988]
[1779773753048,24.62,76892.3,0.44,0.36637,0.0012,4.78988]
[1779773753167,24.62,76892.3,0.44,0.36637,0.0012,4.78988]
[1779773753268,24.62,76892.3,0.44,0.36639,0.0012,4.78996]
[1779773755055,24.62,76892.3,0.44,0.36639,0.0012,4.78996]
[1779773755125,24.62,76894.91,0.44,0.36952,0.0012,4.80359]
[1779773756635,24.62,76892.6,0.44,0.36674,0.0012,4.79153]
[1779773759112,24.62,76891.87,0.44,0.36587,0.0012,4.78767]
[1779773759173,24.62,76891.87,0.44,0.36587,0.0012,4.78767]
[1779773759177,24.62,76891.87,0.44,0.36587,0.0012,4.78767]
[1779773759299,24.62,76891.87,0.44,0.36587,0.0012,4.78767]
[1779773759389,24.62,76891.91,0.44,0.36591,0.0012,4.78787]
[1779773761162,24.62,76891.91,0.44,0.36591,0.0012,4.78787]
[1779773761273,24.62,76891.91,0.44,0.36591,0.0012,4.78787]
[1779773761284,24.62,76891.91,0.44,0.36591,0.0012,4.78787]
[1779773761373,24.62,76891.91,0.44,0.36591,0.0012,4.78787]
[1779773761378,24.62,76891.91,0.44,0.36591,0.0012,4.78787]
[1779773761374,24.62,76889.18,0.44,0.36264,0.0012,4.77324]
[1779773761476,24.62,76889.18,0.44,0.36264,0.0012,4.77324]
[1779773761507,24.62,76889.18,0.44,0.36264,0.0012,4.77324]
[1779773761638,24.62,76889.18,0.44,0.36264,0.0012,4.77324]
[1779773761740,24.62,76885.94,0.44,0.35877,0.00119,4.75548]
[1779773763225,24.62,76885.94,0.44,0.35877,0.00119,4.75548]
[1779773763331,24.62,76885.94,0.44,0.35877,0.00119,4.75548]
[1779773763338,24.62,76885.94,0.44,0.35877,0.00119,4.75548]
[1779773763323,24.62,76884.0,0.44,0.35647,0.00119,4.74466]
[1779773763457,24.62,76884.0,0.44,0.35647,0.00119,4.74466]
[1779773763751,24.62,76884.0,0.44,0.35647,0.00119,4.74466]
[1779773763843,24.62,76884.0,0.44,0.35647,0.00119,4.74466]
[1779773763945,24.62,76883.87,0.44,0.35631,0.00119,4.74393]
[1779773765287,24.62,76883.87,0.44,0.35631,0.00119,4.74393]
[1779773765305,24.62,76883.87,0.44,0.35631,0.00119,4.74393]
[1779773765388,24.62,76884.23,0.44,0.35675,0.00119,4.746]
[1779773766285,24.62,76884.23,0.44,0.35675,0.00119,4.746]
[1779773766381,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773766440,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773766447,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773766523,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773766586,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773766691,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773767330,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773767363,24.62,76884.2,0.44,0.35672,0.00119,4.74585]
[1779773766793,24.62,76878.75,0.44,0.35025,0.00118,4.71459]
[1779773768414,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773768434,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773768526,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773769401,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773768718,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773769526,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773769537,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773769652,24.62,76874.57,0.44,0.34532,0.00118,4.68975]
[1779773769753,24.62,76868.65,0.44,0.33837,0.00117,4.6534]
[1779773771470,24.62,76868.65,0.44,0.33837,0.00117,4.65339]
[1779773771484,24.62,76868.65,0.44,0.33837,0.00117,4.65339]
[1779773771584,24.62,76868.65,0.44,0.33837,0.00117,4.65339]
[1779773771922,24.62,76868.08,0.44,0.3377,0.00117,4.64981]
[1779773773480,24.62,76867.92,0.44,0.33752,0.00117,4.64879]
[1779773773580,24.62,76867.92,0.44,0.33752,0.00117,4.64879]
[1779773773602,24.62,76867.92,0.44,0.33752,0.00117,4.64879]
[1779773773698,24.62,76867.92,0.44,0.33752,0.00117,4.64879]
[1779773773755,24.62,76863.43,0.44,0.3323,0.00116,4.6202]
[1779773775552,24.62,76862.96,0.44,0.33175,0.00116,4.61718]
[1779773775589,24.62,76862.96,0.44,0.33175,0.00116,4.61718]
[1779773775593,24.62,76862.96,0.44,0.33175,0.00116,4.61718]
[1779773775700,24.62,76862.96,0.44,0.33175,0.00116,4.61718]
[1779773775801,24.62,76865.23,0.44,0.33439,0.00116,4.63179]
[1779773777478,24.62,76865.23,0.44,0.33439,0.00116,4.63181]
[1779773777509,24.62,76865.23,0.44,0.33439,0.00116,4.63181]
[1779773777610,24.62,76865.23,0.44,0.33439,0.00116,4.63181]
[1779773777783,24.62,76864.83,0.44,0.33393,0.00116,4.62925]
[1779773778789,24.62,76866.26,0.44,0.33559,0.00116,4.63837]
[1779773779629,24.62,76866.26,0.44,0.33559,0.00116,4.63837]
[1779773779753,24.62,76866.26,0.44,0.33559,0.00116,4.63837]
[1779773779762,24.62,76866.26,0.44,0.33559,0.00116,4.63837]
[1779773779858,24.62,76866.26,0.44,0.33559,0.00116,4.63837]
[1779773779959,24.62,76870.79,0.44,0.34088,0.00117,4.66672]
[1779773781060,24.62,76872.23,0.44,0.34257,0.00117,4.67555]
[1779773781753,24.62,76872.23,0.44,0.34257,0.00117,4.67555]
[1779773781761,24.62,76872.23,0.44,0.34257,0.00117,4.67555]
[1779773781874,24.62,76872.23,0.44,0.34257,0.00117,4.67555]
[1779773781915,24.62,76871.67,0.44,0.34191,0.00117,4.67215]
[1779773783714,24.62,76871.67,0.44,0.34192,0.00117,4.67217]
[1779773783830,24.62,76871.67,0.44,0.34192,0.00117,4.67217]
[1779773783845,24.62,76871.67,0.44,0.34192,0.00117,4.67217]
[1779773783932,24.62,76871.67,0.44,0.34192,0.00117,4.67217]
[1779773784033,24.62,76871.38,0.44,0.34158,0.00117,4.67042]
[1779773785774,24.62,76871.38,0.44,0.34159,0.00117,4.67044]
[1779773785931,24.62,76871.38,0.44,0.34159,0.00117,4.67044]
[1779773785940,24.62,76871.38,0.44,0.34159,0.00117,4.67044]
[1779773786137,24.62,76871.38,0.44,0.34159,0.00117,4.67044]
[1779773786238,24.63,76870.34,0.44,0.34038,0.00117,4.66409]
[1779773787879,24.63,76870.34,0.44,0.34038,0.00117,4.66409]
[1779773787943,24.63,76870.34,0.44,0.34038,0.00117,4.66409]
[1779773787953,24.63,76870.34,0.44,0.34038,0.00117,4.66409]
[1779773788048,24.63,76870.34,0.44,0.34038,0.00117,4.66409]
[1779773788149,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773789894,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773789950,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773789955,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773790170,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773790418,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773790424,24.63,76872.85,0.44,0.34334,0.00117,4.67959]
[1779773790271,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773790485,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773790874,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773791681,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773791751,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773791858,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773791865,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773791869,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773791975,24.63,76874.72,0.44,0.34557,0.00118,4.69102]
[1779773792066,24.64,76879.83,0.44,0.35111,0.00119,4.70241]
[1779773794037,24.64,76879.86,0.44,0.35115,0.00119,4.70263]
[1779773794181,24.64,76879.86,0.44,0.35115,0.00119,4.70263]
[1779773794371,24.64,76879.86,0.44,0.35115,0.00119,4.70263]
[1779773794283,24.64,76887.22,0.44,0.35997,0.0012,4.74448]
[1779773794904,24.64,76887.22,0.44,0.35997,0.0012,4.74448]
[1779773796036,24.64,76887.22,0.44,0.35997,0.0012,4.74448]
[1779773796196,24.64,76887.22,0.44,0.35997,0.0012,4.74448]
[1779773796208,24.64,76887.22,0.44,0.35997,0.0012,4.74448]
[1779773796302,24.64,76887.22,0.44,0.35997,0.0012,4.74448]
[1779773796403,24.65,76887.97,0.44,0.3609,0.0012,4.74876]
[1779773798188,24.65,76887.97,0.44,0.3609,0.0012,4.74876]
[1779773798207,24.65,76887.97,0.44,0.3609,0.0012,4.74876]
[1779773798339,24.65,76887.97,0.44,0.3609,0.0012,4.74876]
[1779773798422,24.65,76887.97,0.44,0.3609,0.0012,4.74876]
[1779773798440,24.66,76892.67,0.44,0.36658,0.0012,4.77414]
[1779773798636,24.66,76892.67,0.44,0.36658,0.0012,4.77414]
[1779773800142,24.66,76892.67,0.44,0.36658,0.0012,4.77414]
[1779773800147,24.66,76892.67,0.44,0.36658,0.0012,4.77414]
[1779773800312,24.66,76892.67,0.44,0.36658,0.0012,4.77414]
[1779773800413,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773800505,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773800945,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773802173,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773802179,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773802328,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773802332,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773802433,24.66,76897.7,0.44,0.37267,0.00121,4.80018]
[1779773802429,24.67,76896.44,0.44,0.37116,0.00121,4.79386]
[1779773802960,24.67,76896.44,0.44,0.37116,0.00121,4.79386]
[1779773804215,24.67,76896.44,0.44,0.37116,0.00121,4.79386]
[1779773804239,24.67,76896.44,0.44,0.37116,0.00121,4.79386]
[1779773804324,24.67,76897.4,0.44,0.37234,0.00121,4.79882]
[1779773806275,24.67,76897.4,0.44,0.37234,0.00121,4.79882]
[1779773806376,24.67,76898.31,0.44,0.37346,0.00121,4.80347]
[1779773807956,24.67,76898.31,0.44,0.37346,0.00121,4.80347]
[1779773807965,24.67,76898.31,0.44,0.37346,0.00121,4.80347]
[1779773807968,24.67,76898.31,0.44,0.37346,0.00121,4.80347]
[1779773808057,24.67,76898.38,0.44,0.37356,0.00121,4.80386]
[1779773810373,24.68,76898.38,0.44,0.37357,0.00121,4.8039]
[1779773813663,24.68,76898.35,0.44,0.37356,0.00121,4.80388]
[1779773816440,24.69,76898.19,0.44,0.37339,0.00121,4.80315]
[1779773816505,24.69,76897.91,0.44,0.37306,0.00121,4.80178]
[1779773816585,24.69,76897.91,0.44,0.37306,0.00121,4.80178]
[1779773816595,24.69,76897.91,0.44,0.37306,0.00121,4.80178]
[1779773816692,24.69,76897.91,0.44,0.37306,0.00121,4.80178]
[1779773817057,24.69,76897.31,0.44,0.37234,0.00121,4.7988]
[1779773818555,24.69,76896.93,0.44,0.37189,0.00121,4.79691]
[1779773818604,24.69,76896.93,0.44,0.37189,0.00121,4.79691]
[1779773818608,24.69,76896.93,0.44,0.37189,0.00121,4.79691]
[1779773818709,24.69,76896.93,0.44,0.37189,0.00121,4.79691]
[1779773819073,24.69,76897.19,0.44,0.37222,0.00121,4.79827]
[1779773820605,24.7,76896.81,0.44,0.37177,0.00121,4.79639]
[1779773820668,24.7,76896.81,0.44,0.37177,0.00121,4.79639]
[1779773820672,24.7,76896.81,0.44,0.37177,0.00121,4.79639]
[1779773820808,24.7,76896.81,0.44,0.37177,0.00121,4.79639]
[1779773820913,24.7,76896.81,0.44,0.37177,0.00121,4.79639]
[1779773820998,24.7,76896.81,0.44,0.37177,0.00121,4.79639]
[1779773821089,24.7,76896.94,0.44,0.37193,0.00121,4.79709]
[1779773822279,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773822649,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773822719,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773823101,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773823622,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773823637,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773823738,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773823744,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773823853,24.7,76889.9,0.44,0.36347,0.0012,4.76039]
[1779773824108,24.7,76889.01,0.44,0.36242,0.0012,4.75563]
[1779773824701,24.7,76889.01,0.44,0.36242,0.0012,4.75563]
[1779773824735,24.7,76889.01,0.44,0.36242,0.0012,4.75563]
[1779773825115,24.7,76883.84,0.44,0.35625,0.00119,4.72716]
[1779773826123,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773826667,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773826727,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773826766,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773826771,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773826835,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773826929,24.7,76880.8,0.44,0.35266,0.00119,4.70994]
[1779773827129,24.71,76880.3,0.44,0.35208,0.00118,4.70714]
[1779773828803,24.71,76879.19,0.44,0.3508,0.00118,4.70088]
[1779773828918,24.71,76879.19,0.44,0.3508,0.00118,4.70088]
[1779773829019,24.71,76879.19,0.44,0.3508,0.00118,4.70088]
[1779773829143,24.72,76878.16,0.44,0.3496,0.00118,4.69497]
[1779773830843,24.72,76878.74,0.44,0.3503,0.00118,4.69844]
[1779773830867,24.72,76878.74,0.44,0.3503,0.00118,4.69844]
[1779773831157,24.72,76878.45,0.44,0.34998,0.00118,4.69684]
[1779773832890,24.73,76878.84,0.44,0.35046,0.00118,4.6992]
[1779773833057,24.73,76878.84,0.44,0.35046,0.00118,4.6992]
[1779773833067,24.73,76878.84,0.44,0.35046,0.00118,4.6992]
[1779773833177,24.73,76878.84,0.44,0.35046,0.00118,4.6992]
[1779773833274,24.73,76878.7,0.44,0.35031,0.00118,4.69848]
[1779773834939,24.73,76878.7,0.44,0.35033,0.00118,4.69856]
[1779773834983,24.73,76878.7,0.44,0.35033,0.00118,4.69856]
[1779773835067,24.73,76878.7,0.44,0.35033,0.00118,4.69856]
[1779773835184,24.74,76877.99,0.44,0.34951,0.00118,4.69451]
[1779773836192,24.74,76879.25,0.44,0.35102,0.00118,4.70193]
[1779773836983,24.74,76879.25,0.44,0.35102,0.00118,4.70193]
[1779773837188,24.74,76879.25,0.44,0.35102,0.00118,4.70193]
[1779773837199,24.74,76879.25,0.44,0.35102,0.00118,4.70193]
[1779773837293,24.74,76879.25,0.44,0.35102,0.00118,4.70193]
[1779773837394,24.74,76881.99,0.44,0.35428,0.00119,4.71774]
[1779773839087,24.74,76881.81,0.44,0.35408,0.00119,4.71679]
[1779773839094,24.74,76881.81,0.44,0.35408,0.00119,4.71679]
[1779773839204,24.74,76881.81,0.44,0.35408,0.00119,4.71679]
[1779773839305,24.75,76882.2,0.44,0.35456,0.00119,4.71907]
[1779773841074,24.75,76882.2,0.44,0.35456,0.00119,4.71907]
[1779773841136,24.75,76882.2,0.44,0.35456,0.00119,4.71907]
[1779773841142,24.75,76882.2,0.44,0.35456,0.00119,4.71907]
[1779773841304,24.75,76882.2,0.44,0.35456,0.00119,4.71907]
[1779773841331,24.75,76881.82,0.44,0.35413,0.00119,4.71705]
[1779773843123,24.75,76881.88,0.44,0.35422,0.00119,4.71746]
[1779773843213,24.75,76881.88,0.44,0.35422,0.00119,4.71746]
[1779773843425,24.75,76881.88,0.44,0.35422,0.00119,4.71746]
[1779773843241,24.76,76881.88,0.44,0.35423,0.00118,4.71753]
[1779773844248,24.76,76881.94,0.44,0.35432,0.00118,4.71794]
[1779773845159,24.76,76881.94,0.44,0.35432,0.00118,4.71794]
[1779773845231,24.76,76881.94,0.44,0.35432,0.00118,4.71794]
[1779773845237,24.76,76881.94,0.44,0.35432,0.00118,4.71794]
[1779773845336,24.76,76881.94,0.44,0.35432,0.00118,4.71794]
[1779773845438,24.76,76880.67,0.44,0.35283,0.00118,4.71076]
[1779773847196,24.76,76880.67,0.44,0.35285,0.00118,4.71084]
[1779773847231,24.76,76880.67,0.44,0.35285,0.00118,4.71084]
[1779773847241,24.76,76880.67,0.44,0.35285,0.00118,4.71084]
[1779773847394,24.76,76880.67,0.44,0.35285,0.00118,4.71084]
[1779773847495,24.77,76880.99,0.44,0.35324,0.00118,4.71274]
[1779773849245,24.77,76880.99,0.44,0.35325,0.00118,4.71281]
[1779773849389,24.77,76880.99,0.44,0.35325,0.00118,4.71281]
[1779773849397,24.77,76880.99,0.44,0.35325,0.00118,4.71281]
[1779773849491,24.77,76881.34,0.44,0.35368,0.00118,4.71487]
[1779773849557,24.77,76881.34,0.44,0.35368,0.00118,4.71487]
[1779773851287,24.77,76881.34,0.44,0.35368,0.00118,4.71487]
[1779773851409,24.77,76881.34,0.44,0.35368,0.00118,4.71487]
[1779773851420,24.77,76881.34,0.44,0.35368,0.00118,4.71487]
[1779773851389,24.78,76881.34,0.44,0.35321,0.00119,4.69613]
[1779773851552,24.78,76881.34,0.44,0.35321,0.00119,4.69613]
[1779773852489,24.78,76882.04,0.44,0.35406,0.00119,4.70018]
[1779773853333,24.78,76882.04,0.44,0.35406,0.00119,4.70018]
[1779773853463,24.78,76882.04,0.44,0.35406,0.00119,4.70018]
[1779773853469,24.78,76882.04,0.44,0.35406,0.00119,4.70018]
[1779773853414,24.78,76881.6,0.44,0.35355,0.00119,4.69774]
[1779773853673,24.78,76881.6,0.44,0.35355,0.00119,4.69774]
[1779773854318,24.78,76881.6,0.44,0.35356,0.00119,4.69781]
[1779773855386,24.78,76881.6,0.44,0.35356,0.00119,4.69781]
[1779773855429,24.79,76878.35,0.44,0.34973,0.00118,4.67915]
[1779773855571,24.79,76878.35,0.44,0.34973,0.00118,4.67915]
[1779773855580,24.79,76878.35,0.44,0.34973,0.00118,4.67915]
[1779773855731,24.79,76878.35,0.44,0.34973,0.00118,4.67915]
[1779773856331,24.79,76878.35,0.44,0.34975,0.00118,4.67924]
[1779773857429,24.79,76878.35,0.44,0.34975,0.00118,4.67924]
[1779773857499,24.79,76878.35,0.44,0.34975,0.00118,4.67924]
[1779773857443,24.79,76877.78,0.44,0.34909,0.00118,4.676]
[1779773857621,24.79,76877.78,0.44,0.34909,0.00118,4.676]
[1779773858347,24.8,76877.78,0.44,0.34911,0.00118,4.67608]
[1779773859473,24.8,76877.78,0.44,0.34911,0.00118,4.67608]
[1779773859487,24.8,76877.78,0.44,0.34911,0.00118,4.67608]
[1779773859494,24.8,76877.78,0.44,0.34911,0.00118,4.67608]
[1779773859595,24.8,76878.8,0.44,0.35033,0.00118,4.6821]
[1779773860361,24.8,76878.31,0.44,0.34977,0.00118,4.67934]
[1779773861524,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773861590,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773861599,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773861695,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773861953,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773861959,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773861969,24.8,76878.23,0.44,0.34968,0.00118,4.67891]
[1779773862376,24.8,76878.34,0.44,0.34982,0.00118,4.67958]
[1779773863381,24.8,76872.56,0.44,0.34301,0.00117,4.64528]
[1779773868415,24.81,76872.02,0.44,0.3424,0.00117,4.64209]
[1779773870056,24.81,76871.86,0.44,0.34221,0.00117,4.64113]
[1779773870065,24.81,76871.86,0.44,0.34221,0.00117,4.64113]
[1779773870176,24.81,76871.86,0.44,0.34221,0.00117,4.64113]
[1779773870186,24.81,76871.86,0.44,0.34221,0.00117,4.64113]
[1779773870347,24.81,76871.86,0.44,0.34221,0.00117,4.64113]
[1779773870448,24.81,76873.43,0.44,0.34406,0.00117,4.65064]
[1779773871761,24.81,76873.43,0.44,0.34406,0.00117,4.65065]
[1779773871838,24.81,76873.43,0.44,0.34406,0.00117,4.65065]
[1779773871941,24.81,76873.43,0.44,0.34406,0.00117,4.65065]
[1779773872042,24.81,76875.29,0.44,0.34624,0.00118,4.66177]
[1779773873807,24.81,76875.29,0.44,0.34624,0.00118,4.66177]
[1779773873857,24.81,76875.29,0.44,0.34624,0.00118,4.66177]
[1779773873959,24.81,76875.29,0.44,0.34624,0.00118,4.66177]
[1779773874459,24.81,76874.97,0.44,0.34587,0.00118,4.65986]
[1779773875905,24.81,76874.97,0.44,0.34587,0.00118,4.65986]
[1779773875910,24.81,76874.97,0.44,0.34587,0.00118,4.65986]
[1779773876038,24.81,76874.97,0.44,0.34587,0.00118,4.65986]
[1779773876472,24.81,76874.98,0.44,0.3459,0.00118,4.66001]
[1779773877905,24.81,76874.45,0.44,0.34528,0.00118,4.6569]
[1779773877970,24.81,76874.45,0.44,0.34528,0.00118,4.6569]
[1779773877975,24.81,76874.45,0.44,0.34528,0.00118,4.6569]
[1779773878096,24.81,76874.45,0.44,0.34528,0.00118,4.6569]
[1779773878486,24.81,76874.49,0.44,0.34534,0.00118,4.65719]
[1779773879971,24.82,76873.98,0.44,0.34475,0.00117,4.65419]
[1779773880076,24.82,76873.98,0.44,0.34475,0.00117,4.65419]
[1779773880083,24.82,76873.98,0.44,0.34475,0.00117,4.65419]
[1779773880217,24.82,76873.98,0.44,0.34475,0.00117,4.65419]
[1779773880500,24.82,76873.48,0.44,0.34417,0.00117,4.65124]
[1779773882025,24.82,76873.57,0.44,0.34429,0.00117,4.65183]
[1779773882069,24.82,76873.57,0.44,0.34429,0.00117,4.65183]
[1779773882149,24.82,76873.57,0.44,0.34429,0.00117,4.65183]
[1779773882519,24.82,76872.49,0.44,0.34303,0.00117,4.64538]
[1779773883745,24.82,76872.06,0.44,0.34254,0.00117,4.64283]
[1779773883870,24.82,76872.06,0.44,0.34254,0.00117,4.64283]
[1779773884077,24.82,76872.06,0.44,0.34254,0.00117,4.64283]
[1779773884186,24.82,76872.06,0.44,0.34254,0.00117,4.64283]
[1779773884530,24.82,76872.22,0.44,0.34274,0.00117,4.64386]
[1779773885537,24.83,76877.83,0.44,0.34934,0.00118,4.67724]
[1779773886134,24.83,76877.83,0.44,0.34934,0.00118,4.67724]
[1779773886226,24.83,76877.83,0.44,0.34934,0.00118,4.67724]
[1779773886412,24.83,76877.83,0.44,0.34934,0.00118,4.67724]
[1779773886513,24.83,76879.66,0.44,0.35151,0.00118,4.68787]
[1779773888314,24.83,76879.66,0.44,0.35151,0.00118,4.68787]
[1779773888322,24.83,76879.66,0.44,0.35151,0.00118,4.68787]
[1779773888428,24.83,76879.66,0.44,0.35151,0.00118,4.68787]
[1779773888529,24.83,76879.04,0.44,0.35079,0.00118,4.68434]
[1779773890225,24.83,76879.04,0.44,0.35079,0.00118,4.68434]
[1779773890448,24.83,76879.04,0.44,0.35079,0.00118,4.68434]
[1779773890528,24.83,76879.04,0.44,0.35079,0.00118,4.68434]
[1779773890326,24.83,76878.46,0.44,0.35011,0.00118,4.68103]
[1779773890571,24.83,76878.46,0.44,0.35011,0.00118,4.68103]
[1779773892437,24.83,76878.46,0.44,0.35011,0.00118,4.68103]
[1779773892449,24.83,76878.46,0.44,0.35011,0.00118,4.68103]
[1779773892538,24.83,76877.47,0.44,0.34895,0.00118,4.67531]
[1779773892646,24.83,76874.76,0.44,0.34576,0.00118,4.65932]
[1779773894322,24.83,76874.76,0.44,0.34576,0.00118,4.65932]
[1779773894350,24.83,76874.76,0.44,0.34576,0.00118,4.65932]
[1779773894354,24.83,76874.76,0.44,0.34576,0.00118,4.65932]
[1779773894455,24.83,76874.76,0.44,0.34576,0.00118,4.65932]
[1779773894423,24.83,76871.72,0.44,0.34222,0.00117,4.64114]
[1779773896365,24.83,76871.72,0.44,0.34222,0.00117,4.64114]
[1779773896387,24.83,76871.72,0.44,0.34222,0.00117,4.64114]
[1779773896392,24.83,76871.72,0.44,0.34222,0.00117,4.64114]
[1779773896489,24.83,76871.72,0.44,0.34222,0.00117,4.64114]
[1779773896492,24.83,76871.72,0.44,0.34222,0.00117,4.64114]
[1779773896467,24.84,76870.87,0.44,0.34125,0.00117,4.63609]
[1779773896614,24.84,76870.87,0.44,0.34125,0.00117,4.63609]
[1779773898421,24.84,76870.87,0.44,0.34125,0.00117,4.63609]
[1779773898523,24.84,76864.25,0.44,0.33357,0.00116,4.59502]
[1779773898574,24.84,76864.25,0.44,0.33357,0.00116,4.59502]
[1779773898676,24.84,76864.25,0.44,0.33357,0.00116,4.59502]
[1779773898777,24.84,76864.39,0.44,0.33373,0.00116,4.59591]
[1779773899705,24.84,76864.39,0.44,0.33373,0.00116,4.59591]
[1779773899766,24.84,76864.39,0.44,0.33373,0.00116,4.59591]
[1779773900461,24.84,76864.39,0.44,0.33373,0.00116,4.59591]
[1779773900481,24.84,76864.39,0.44,0.33373,0.00116,4.59591]
[1779773899867,24.85,76864.53,0.44,0.33392,0.00116,4.5969]
[1779773900641,24.85,76864.53,0.44,0.33393,0.00116,4.597]
[1779773901876,24.85,76864.53,0.44,0.33393,0.00116,4.597]
[1779773902341,24.85,76864.53,0.44,0.33393,0.00116,4.597]
[1779773902351,24.85,76864.53,0.44,0.33393,0.00116,4.597]
[1779773902498,24.85,76864.53,0.44,0.33393,0.00116,4.597]
[1779773902442,24.86,76864.18,0.44,0.33357,0.00116,4.59499]
[1779773902840,24.86,76864.08,0.44,0.33345,0.00116,4.59435]
[1779773903800,24.86,76864.08,0.44,0.33345,0.00116,4.59435]
[1779773903899,24.86,76864.08,0.44,0.33345,0.00116,4.59435]
[1779773904570,24.86,76864.24,0.44,0.33366,0.00116,4.59547]
[1779773904640,24.86,76864.24,0.44,0.33366,0.00116,4.59547]
[1779773904672,24.86,76865.11,0.44,0.33468,0.00116,4.60108]
[1779773906614,24.86,76865.11,0.44,0.3347,0.00116,4.60118]
[1779773906698,24.86,76865.11,0.44,0.3347,0.00116,4.60118]
[1779773906707,24.86,76865.11,0.44,0.3347,0.00116,4.60118]
[1779773906845,24.86,76865.11,0.44,0.3347,0.00116,4.60118]
[1779773906946,24.87,76866.01,0.44,0.33576,0.00116,4.60694]
[1779773908710,24.87,76866.01,0.44,0.33578,0.00116,4.60703]
[1779773908819,24.87,76866.01,0.44,0.33578,0.00116,4.60703]
[1779773908825,24.87,76866.01,0.44,0.33578,0.00116,4.60703]
[1779773909029,24.87,76866.01,0.44,0.33578,0.00116,4.60703]
[1779773909130,24.87,76865.62,0.44,0.33534,0.00116,4.60467]
[1779773910712,24.87,76865.62,0.44,0.33534,0.00116,4.60467]
[1779773910821,24.87,76865.62,0.44,0.33534,0.00116,4.60467]
[1779773911024,24.87,76865.62,0.44,0.33534,0.00116,4.60467]
[1779773911125,24.88,76865.62,0.44,0.33482,0.00116,4.58564]
[1779773912761,24.88,76865.62,0.44,0.33482,0.00116,4.58564]
[1779773912935,24.88,76865.62,0.44,0.33482,0.00116,4.58564]
[1779773912939,24.88,76865.62,0.44,0.33482,0.00116,4.58564]
[1779773913105,24.88,76865.62,0.44,0.33482,0.00116,4.58564]
[1779773913206,24.89,76865.62,0.44,0.33487,0.00116,4.58591]
[1779773914811,24.89,76865.62,0.44,0.33487,0.00116,4.58591]
[1779773914937,24.89,76865.62,0.44,0.33487,0.00116,4.58591]
[1779773914943,24.89,76865.62,0.44,0.33487,0.00116,4.58591]
[1779773915056,24.89,76865.62,0.44,0.33487,0.00116,4.58591]
[1779773915157,24.89,76863.7,0.44,0.33266,0.00116,4.57383]
[1779773916858,24.89,76863.7,0.44,0.33268,0.00116,4.57393]
[1779773916971,24.89,76863.7,0.44,0.33268,0.00116,4.57393]
[1779773917114,24.89,76863.7,0.44,0.33268,0.00116,4.57393]
[1779773917215,24.9,76863.92,0.44,0.33297,0.00116,4.57554]
[1779773918470,24.9,76863.92,0.44,0.33297,0.00116,4.57554]
[1779773918584,24.9,76863.56,0.44,0.33258,0.00116,4.57336]
[1779773918606,24.9,76863.56,0.44,0.33258,0.00116,4.57336]
[1779773918626,24.9,76863.56,0.44,0.33258,0.00116,4.57336]
[1779773918701,24.9,76863.56,0.44,0.33258,0.00116,4.57336]
[1779773918920,24.9,76863.56,0.44,0.33258,0.00116,4.57336]
[1779773919067,24.9,76863.56,0.44,0.33258,0.00116,4.57336]
[1779773919168,24.9,76858.9,0.44,0.32719,0.00115,4.54325]
[1779773920950,24.9,76858.9,0.44,0.32721,0.00115,4.54333]
[1779773921088,24.9,76858.9,0.44,0.32721,0.00115,4.54333]
[1779773921167,24.9,76858.9,0.44,0.32721,0.00115,4.54333]
[1779773921184,24.91,76855.86,0.44,0.32373,0.00115,4.52335]
[1779773923016,24.91,76855.86,0.44,0.32375,0.00115,4.52345]
[1779773923020,24.91,76855.86,0.44,0.32375,0.00115,4.52345]
[1779773923141,24.91,76855.86,0.44,0.32375,0.00115,4.52345]
[1779773923242,24.91,76854.99,0.44,0.32279,0.00114,4.51785]
[1779773925054,24.91,76854.99,0.44,0.32279,0.00114,4.51785]
[1779773925136,24.91,76854.99,0.44,0.32279,0.00114,4.51785]
[1779773925227,24.91,76854.99,0.44,0.32279,0.00114,4.51785]
[1779773925389,24.91,76854.99,0.44,0.32279,0.00114,4.51785]
[1779773925493,24.91,76854.99,0.44,0.32279,0.00114,4.51785]
[1779773925490,24.92,76854.77,0.44,0.32257,0.00114,4.51658]
[1779773925817,24.92,76854.77,0.44,0.32257,0.00114,4.51658]
[1779773927109,24.92,76854.77,0.44,0.32257,0.00114,4.51658]
[1779773927152,24.92,76854.77,0.44,0.32257,0.00114,4.51658]
[1779773927161,24.92,76854.77,0.44,0.32257,0.00114,4.51658]
[1779773927278,24.92,76854.77,0.44,0.32257,0.00114,4.51658]
[1779773927379,24.92,76854.52,0.44,0.32232,0.00114,4.51512]
[1779773929171,24.92,76854.52,0.44,0.32232,0.00114,4.51512]
[1779773929248,24.92,76854.52,0.44,0.32232,0.00114,4.51512]
[1779773929255,24.92,76854.52,0.44,0.32232,0.00114,4.51512]
[1779773929357,24.92,76854.52,0.44,0.32232,0.00114,4.51512]
[1779773929458,24.93,76855.33,0.44,0.32328,0.00114,4.52072]
[1779773931219,24.93,76855.33,0.44,0.32328,0.00114,4.52072]
[1779773931289,24.93,76855.33,0.44,0.32328,0.00114,4.52072]
[1779773931300,24.93,76855.33,0.44,0.32328,0.00114,4.52072]
[1779773931415,24.93,76855.33,0.44,0.32328,0.00114,4.52072]
[1779773931516,24.93,76854.88,0.44,0.3228,0.00114,4.51792]
[1779773933262,24.93,76854.88,0.44,0.3228,0.00114,4.51792]
[1779773933352,24.93,76854.88,0.44,0.3228,0.00114,4.51792]
[1779773933367,24.93,76854.88,0.44,0.3228,0.00114,4.51792]
[1779773933515,24.93,76854.88,0.44,0.3228,0.00114,4.51792]
[1779773933468,24.94,76854.88,0.44,0.32283,0.00114,4.51812]
[1779773933873,24.94,76854.88,0.44,0.32283,0.00114,4.51812]
[1779773935324,24.94,76854.88,0.44,0.32283,0.00114,4.51812]
[1779773935411,24.94,76854.88,0.44,0.32283,0.00114,4.51812]
[1779773935531,24.94,76854.88,0.44,0.32283,0.00114,4.51812]
[1779773935426,24.95,76856.21,0.44,0.3244,0.00115,4.52721]
[1779773937025,24.95,76856.21,0.44,0.3244,0.00115,4.52721]
[1779773937064,24.95,76856.21,0.44,0.3244,0.00115,4.52721]
[1779773937320,24.95,76856.21,0.44,0.3244,0.00115,4.52721]
[1779773937364,24.95,76856.21,0.44,0.3244,0.00115,4.52721]
[1779773937421,24.95,76861.67,0.44,0.33072,0.00115,4.56308]
[1779773939915,24.96,76863.26,0.44,0.3326,0.00116,4.57345]
[1779773944950,24.97,76863.35,0.44,0.3328,0.00116,4.57454]
[1779773946969,24.98,76863.95,0.44,0.33351,0.00116,4.57844]
[1779773946976,24.98,76863.95,0.44,0.33351,0.00116,4.57844]
[1779773947049,24.98,76863.95,0.44,0.33351,0.00116,4.57844]
[1779773947055,24.98,76863.95,0.44,0.33351,0.00116,4.57844]
[1779773947119,24.98,76863.95,0.44,0.33351,0.00116,4.57844]
[1779773947221,24.98,76866.22,0.44,0.33616,0.00116,4.5928]
[1779773947611,24.98,76866.22,0.44,0.33616,0.00116,4.5928]
[1779773947690,24.98,76866.22,0.44,0.33616,0.00116,4.5928]
[1779773947971,24.98,76866.22,0.44,0.33617,0.00116,4.59289]
[1779773949660,24.98,76865.48,0.44,0.33533,0.00116,4.58835]
[1779773949685,24.98,76865.48,0.44,0.33533,0.00116,4.58835]
[1779773949691,24.98,76865.48,0.44,0.33533,0.00116,4.58835]
[1779773949832,24.98,76865.48,0.44,0.33533,0.00116,4.58835]
[1779773949985,24.99,76864.73,0.44,0.33448,0.00116,4.58373]
[1779773951702,24.99,76864.73,0.44,0.33448,0.00116,4.58373]
[1779773951739,24.99,76864.73,0.44,0.33448,0.00116,4.58373]
[1779773951746,24.99,76864.73,0.44,0.33448,0.00116,4.58373]
[1779773951848,24.99,76864.73,0.44,0.33448,0.00116,4.58373]
[1779773952004,24.99,76864.84,0.44,0.33464,0.00116,4.58461]
[1779773953753,25.0,76865.67,0.44,0.33562,0.00116,4.58991]
[1779773953864,25.0,76865.67,0.44,0.33562,0.00116,4.58991]
[1779773953868,25.0,76865.67,0.44,0.33562,0.00116,4.58991]
[1779773954032,25.0,76865.67,0.44,0.33562,0.00116,4.58991]
[1779773954116,25.0,76866.18,0.44,0.33623,0.00116,4.59318]
[1779773955796,25.0,76866.18,0.44,0.33624,0.00116,4.59327]
[1779773955910,25.0,76866.18,0.44,0.33624,0.00116,4.59327]
[1779773956111,25.0,76866.18,0.44,0.33624,0.00116,4.59327]
[1779773956135,25.0,76865.91,0.44,0.33595,0.00116,4.59167]
[1779773957844,25.0,76865.91,0.44,0.33595,0.00116,4.59167]
[1779773957938,25.0,76865.91,0.44,0.33595,0.00116,4.59167]
[1779773957950,25.0,76865.91,0.44,0.33595,0.00116,4.59167]
[1779773958127,25.0,76865.91,0.44,0.33595,0.00116,4.59167]
[1779773958228,25.01,76865.83,0.44,0.33589,0.00116,4.59135]
[1779773959890,25.01,76865.83,0.44,0.3359,0.00116,4.59143]
[1779773959966,25.01,76865.83,0.44,0.3359,0.00116,4.59143]
[1779773960101,25.01,76865.83,0.44,0.3359,0.00116,4.59143]
[1779773960169,25.01,76864.97,0.44,0.33492,0.00116,4.58614]
[1779773961934,25.02,76864.97,0.44,0.33494,0.00116,4.58623]
[1779773961991,25.02,76864.97,0.44,0.33494,0.00116,4.58623]
[1779773961995,25.02,76864.97,0.44,0.33494,0.00116,4.58623]
[1779773962096,25.02,76864.97,0.44,0.33494,0.00116,4.58623]
[1779773962177,25.02,76862.58,0.44,0.3322,0.00115,4.57124]
[1779773963979,25.02,76863.12,0.44,0.33284,0.00115,4.57476]
[1779773964066,25.02,76863.12,0.44,0.33284,0.00115,4.57476]
[1779773964070,25.02,76863.12,0.44,0.33284,0.00115,4.57476]
[1779773964260,25.02,76863.12,0.44,0.33284,0.00115,4.57476]
[1779773964361,25.03,76864.46,0.44,0.33442,0.00116,4.58342]
[1779773966028,25.03,76864.46,0.44,0.33442,0.00116,4.58342]
[1779773966128,25.03,76864.46,0.44,0.33442,0.00116,4.58342]
[1779773966136,25.03,76864.46,0.44,0.33442,0.00116,4.58342]
[1779773966254,25.03,76864.46,0.44,0.33442,0.00116,4.58342]
[1779773966355,25.03,76863.81,0.44,0.33371,0.00115,4.57953]
[1779773968073,25.03,76863.81,0.44,0.33371,0.00115,4.57953]
[1779773968159,25.03,76863.81,0.44,0.33371,0.00115,4.57953]
[1779773968169,25.03,76863.81,0.44,0.33371,0.00115,4.57953]
[1779773968270,25.03,76863.81,0.44,0.33371,0.00115,4.57953]
[1779773968371,25.04,76865.51,0.44,0.33571,0.00116,4.59038]
[1779773970114,25.04,76865.51,0.44,0.33571,0.00116,4.59038]
[1779773970181,25.04,76865.51,0.44,0.33571,0.00116,4.59038]
[1779773970185,25.04,76865.51,0.44,0.33571,0.00116,4.59038]
[1779773970328,25.04,76865.51,0.44,0.33571,0.00116,4.59038]
[1779773970429,25.05,76863.97,0.44,0.33396,0.00115,4.58091]
[1779773971138,25.05,76863.97,0.44,0.3334,0.00116,4.56161]
[1779773972164,25.05,76863.97,0.44,0.3334,0.00116,4.56161]
[1779773972276,25.05,76863.97,0.44,0.3334,0.00116,4.56161]
[1779773972281,25.05,76863.97,0.44,0.3334,0.00116,4.56161]
[1779773972386,25.05,76863.97,0.44,0.3334,0.00116,4.56161]
[1779773972487,25.05,76862.62,0.44,0.33188,0.00116,4.55326]
[1779773974219,25.05,76862.65,0.44,0.33193,0.00115,4.55356]
[1779773974339,25.05,76862.65,0.44,0.33193,0.00115,4.55356]
[1779773974344,25.05,76862.65,0.44,0.33193,0.00115,4.55356]
[1779773974486,25.05,76862.65,0.44,0.33193,0.00115,4.55356]
[1779773974587,25.06,76862.91,0.44,0.33225,0.00116,4.55532]
[1779773976258,25.06,76862.91,0.44,0.33225,0.00116,4.55532]
[1779773976289,25.06,76862.91,0.44,0.33225,0.00116,4.55532]
[1779773976296,25.06,76862.91,0.44,0.33225,0.00116,4.55532]
[1779773976397,25.06,76862.91,0.44,0.33225,0.00116,4.55532]
[1779773976498,25.06,76862.78,0.44,0.33215,0.00115,4.55472]
[1779773978307,25.06,76862.78,0.44,0.33215,0.00115,4.55472]
[1779773978434,25.06,76862.78,0.44,0.33215,0.00115,4.55472]
[1779773978441,25.06,76862.78,0.44,0.33215,0.00115,4.55472]
[1779773978538,25.06,76862.78,0.44,0.33215,0.00115,4.55472]
[1779773978535,25.07,76860.47,0.44,0.32951,0.00115,4.54014]
[1779773980358,25.07,76860.47,0.44,0.32951,0.00115,4.54014]
[1779773980430,25.07,76860.47,0.44,0.32951,0.00115,4.54014]
[1779773980443,25.07,76860.47,0.44,0.32951,0.00115,4.54014]
[1779773980599,25.07,76860.47,0.44,0.32951,0.00115,4.54014]
[1779773980459,25.07,76860.57,0.44,0.32965,0.00115,4.54092]
[1779773980639,25.07,76860.57,0.44,0.32965,0.00115,4.54092]
[1779773980702,25.07,76860.57,0.44,0.32965,0.00115,4.54092]
[1779773981390,25.07,76859.51,0.44,0.32845,0.00115,4.53416]
[1779773982398,25.07,76859.51,0.44,0.32845,0.00115,4.53416]
[1779773982424,25.07,76859.51,0.44,0.32845,0.00115,4.53416]
[1779773982499,25.08,76859.76,0.44,0.32875,0.00115,4.53585]
[1779773984452,25.08,76859.76,0.44,0.32875,0.00115,4.53585]
[1779773984553,25.08,76859.89,0.44,0.32892,0.00115,4.53684]
[1779773990273,25.09,76859.99,0.44,0.3291,0.00115,4.53785]
[1779773995309,25.1,76860.21,0.44,0.32942,0.00115,4.53963]
[1779773997324,25.1,76858.65,0.44,0.32764,0.00115,4.52958]
[1779773998331,25.1,76855.42,0.44,0.32395,0.00114,4.50851]
[1779774000904,25.11,76855.0,0.44,0.32348,0.00114,4.50582]
[1779774001531,25.11,76853.58,0.44,0.32187,0.00114,4.49643]
[1779774002478,25.11,76853.58,0.44,0.32187,0.00114,4.49643]
[1779774002510,25.11,76853.58,0.44,0.32187,0.00114,4.49643]
[1779774002547,25.11,76853.58,0.44,0.32187,0.00114,4.49643]
[1779774002626,25.11,76853.58,0.44,0.32187,0.00114,4.49643]
[1779774002580,25.11,76851.2,0.44,0.31918,0.00113,4.48053]
[1779774002871,25.11,76851.2,0.44,0.31918,0.00113,4.48053]
[1779774002962,25.11,76851.2,0.44,0.31918,0.00113,4.48053]
[1779774003367,25.11,76851.2,0.44,0.31918,0.00113,4.48052]
[1779774004374,25.11,76844.16,0.44,0.31124,0.00112,4.43221]
[1779774004913,25.11,76844.16,0.44,0.31124,0.00112,4.43221]
[1779774005380,25.11,76841.6,0.44,0.30838,0.00112,4.41427]
[1779774007396,25.11,76846.35,0.44,0.31375,0.00113,4.4477]
[1779774008401,25.12,76851.2,0.44,0.31924,0.00113,4.48087]
[1779774013436,25.12,76848.77,0.44,0.31654,0.00113,4.46471]
[1779774016456,25.13,76846.44,0.44,0.31394,0.00113,4.44889]
[1779774021671,25.13,76840.15,0.44,0.30692,0.00111,4.40497]
[1779774022469,25.13,76840.15,0.44,0.30692,0.00111,4.40497]
[1779774022653,25.13,76840.15,0.44,0.30692,0.00111,4.40497]
[1779774023064,25.13,76838.98,0.44,0.30562,0.00111,4.39669]
[1779774023364,25.13,76838.98,0.44,0.30562,0.00111,4.39669]
[1779774023512,25.13,76838.98,0.44,0.30564,0.00111,4.39676]
[1779774024517,25.14,76826.95,0.44,0.29241,0.00109,4.30863]
[1779774027540,25.15,76828.62,0.44,0.2943,0.00109,4.32161]
[1779774030561,25.16,76825.29,0.44,0.29074,0.00109,4.29707]
[1779774030934,25.16,76825.29,0.44,0.29074,0.00109,4.29707]
[1779774031564,25.16,76825.29,0.44,0.29074,0.00109,4.29707]
[1779774031665,25.16,76820.45,0.44,0.28481,0.00108,4.23993]
[1779774033695,25.15,76820.24,0.44,0.28456,0.00108,4.23817]
[1779774033774,25.15,76820.24,0.44,0.28456,0.00108,4.23817]
[1779774034588,25.15,76819.55,0.44,0.28383,0.00108,4.23288]
[1779774039624,25.15,76817.75,0.44,0.28188,0.00107,4.21883]
[1779774041778,25.15,76816.9,0.44,0.28096,0.00107,4.21209]
[1779774042644,25.15,76816.72,0.44,0.28076,0.00107,4.21064]
[1779774046978,25.15,76816.5,0.44,0.2805,0.00107,4.20874]
[1779774047182,25.15,76816.5,0.44,0.2805,0.00107,4.20874]
[1779774050701,25.15,76814.5,0.44,0.27834,0.00107,4.19285]
[1779774051430,25.15,76814.5,0.44,0.27834,0.00107,4.19285]
[1779774052045,25.15,76813.98,0.44,0.27778,0.00107,4.18871]
[1779774052049,25.15,76813.98,0.44,0.27778,0.00107,4.18871]
[1779774052107,25.15,76813.98,0.44,0.27778,0.00107,4.18871]
[1779774052174,25.15,76813.98,0.44,0.27778,0.00107,4.18871]
[1779774052207,25.15,76813.98,0.44,0.27778,0.00107,4.18871]
[1779774052715,25.15,76812.17,0.44,0.27585,0.00106,4.17433]
[1779774054065,25.15,76812.17,0.44,0.27585,0.00106,4.17433]
[1779774054118,25.15,76812.17,0.44,0.27585,0.00106,4.17433]
[1779774054165,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056103,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056109,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056118,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056128,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056170,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056239,25.15,76811.0,0.44,0.2746,0.00106,4.16499]
[1779774056340,25.15,76811.42,0.44,0.27505,0.00106,4.16834]
[1779774058167,25.15,76811.51,0.44,0.27514,0.00106,4.16905]
[1779774058191,25.15,76811.51,0.44,0.27514,0.00106,4.16905]
[1779774058429,25.14,76812.61,0.44,0.27631,0.00106,4.17781]
[1779774060217,25.14,76812.66,0.44,0.27637,0.00106,4.1782]
[1779774060220,25.14,76812.66,0.44,0.27637,0.00106,4.1782]
[1779774060227,25.14,76812.66,0.44,0.27637,0.00106,4.1782]
[1779774060236,25.14,76812.66,0.44,0.27637,0.00106,4.1782]
[1779774060355,25.14,76812.66,0.44,0.27637,0.00106,4.1782]
[1779774060456,25.14,76811.85,0.44,0.2755,0.00106,4.17174]
[1779774062255,25.14,76811.85,0.44,0.2755,0.00106,4.17174]
[1779774062308,25.14,76811.85,0.44,0.2755,0.00106,4.17174]
[1779774062357,25.14,76812.67,0.44,0.27637,0.00106,4.17826]
[1779774064306,25.14,76812.67,0.44,0.27637,0.00106,4.17825]
[1779774064370,25.14,76812.67,0.44,0.27637,0.00106,4.17825]
[1779774064376,25.14,76812.67,0.44,0.27637,0.00106,4.17825]
[1779774064492,25.14,76812.67,0.44,0.27637,0.00106,4.17825]
[1779774064593,25.14,76812.15,0.44,0.27582,0.00106,4.1741]
[1779774066347,25.14,76812.15,0.44,0.27582,0.00106,4.1741]
[1779774066403,25.14,76812.15,0.44,0.27582,0.00106,4.1741]
[1779774066448,25.14,76812.37,0.44,0.27605,0.00106,4.17585]
[1779774067548,25.14,76812.37,0.44,0.27605,0.00106,4.17585]
[1779774067650,25.14,76811.96,0.44,0.27561,0.00106,4.17258]
[1779774069836,25.14,76809.63,0.44,0.27315,0.00106,4.15396]
[1779774073864,25.15,76811.89,0.44,0.27555,0.00106,4.17211]
[1779774074874,25.15,76813.52,0.44,0.27729,0.00107,4.18506]
[1779774079905,25.14,76813.61,0.44,0.27738,0.00107,4.18575]
[1779774084945,25.14,76813.01,0.44,0.27674,0.00107,4.18097]
[1779774092163,25.14,76813.79,0.44,0.27684,0.00107,4.16672]
[1779774096020,25.14,76812.13,0.44,0.27507,0.00107,4.1535]
[1779774102234,25.15,76811.76,0.44,0.27469,0.00107,4.15067]
[1779774108103,25.15,76814.67,0.44,0.27781,0.00107,4.1739]
[1779774113138,25.15,76815.48,0.44,0.27868,0.00107,4.18029]
[1779774116159,25.15,76814.04,0.44,0.27713,0.00107,4.16886]
[1779774121194,25.15,76812.5,0.44,0.27549,0.00107,4.15663]
[1779774126228,25.15,76812.2,0.44,0.27517,0.00107,4.15429]
[1779774131265,25.15,76812.58,0.44,0.27559,0.00107,4.15738]
[1779774137307,25.15,76812.74,0.44,0.27577,0.00107,4.15872]
[1779774142518,25.15,76812.18,0.44,0.27517,0.00107,4.15428]
[1779774143683,25.15,76812.18,0.44,0.27517,0.00107,4.15428]
[1779774144210,25.15,76813.43,0.44,0.27651,0.00107,4.16425]
[1779774144291,25.15,76813.43,0.44,0.27651,0.00107,4.16425]
[1779774144300,25.15,76813.43,0.44,0.27651,0.00107,4.16425]
[1779774144418,25.15,76813.43,0.44,0.27651,0.00107,4.16425]
[1779774144459,25.15,76813.37,0.44,0.27645,0.00107,4.16378]
[1779774146260,25.15,76813.37,0.44,0.27645,0.00107,4.16378]
[1779774146287,25.15,76813.37,0.44,0.27645,0.00107,4.16378]
[1779774146376,25.15,76813.37,0.44,0.27645,0.00107,4.16378]
[1779774146474,25.15,76812.83,0.44,0.27587,0.00107,4.15949]
[1779774148310,25.15,76812.83,0.44,0.27587,0.00107,4.15949]
[1779774148387,25.15,76812.83,0.44,0.27587,0.00107,4.15949]
[1779774148398,25.15,76812.83,0.44,0.27587,0.00107,4.15949]
[1779774148492,25.15,76812.83,0.44,0.27587,0.00107,4.15949]
[1779774148593,25.15,76812.88,0.44,0.27593,0.00107,4.1599]
[1779774150376,25.15,76812.88,0.44,0.27593,0.00107,4.1599]
[1779774150385,25.15,76812.88,0.44,0.27593,0.00107,4.1599]
[1779774150508,25.15,76812.88,0.44,0.27593,0.00107,4.1599]
[1779774150609,25.15,76812.72,0.44,0.27576,0.00107,4.15864]
[1779774151406,25.15,76812.72,0.44,0.27503,0.00107,4.13815]
[1779774152398,25.15,76812.72,0.44,0.27503,0.00107,4.13815]
[1779774152461,25.15,76812.72,0.44,0.27503,0.00107,4.13815]
[1779774152552,25.15,76812.72,0.44,0.27503,0.00107,4.13815]
[1779774152588,25.15,76813.08,0.44,0.27541,0.00107,4.14104]
[1779774154445,25.15,76813.08,0.44,0.27541,0.00107,4.14104]
[1779774154519,25.15,76813.08,0.44,0.27541,0.00107,4.14104]
[1779774154524,25.15,76813.08,0.44,0.27541,0.00107,4.14104]
[1779774154646,25.15,76813.08,0.44,0.27541,0.00107,4.14104]
[1779774154748,25.15,76814.52,0.44,0.27696,0.00107,4.15253]
[1779774156511,25.15,76814.52,0.44,0.27696,0.00107,4.15253]
[1779774156520,25.15,76814.52,0.44,0.27696,0.00107,4.15253]
[1779774156620,25.15,76814.52,0.44,0.27696,0.00107,4.15253]
[1779774156721,25.15,76814.08,0.44,0.27649,0.00107,4.14904]
[1779774158543,25.15,76814.08,0.44,0.27649,0.00107,4.14904]
[1779774158699,25.15,76814.08,0.44,0.27649,0.00107,4.14904]
[1779774158807,25.15,76814.08,0.44,0.27649,0.00107,4.14904]
[1779774158801,25.15,76814.2,0.44,0.27662,0.00107,4.15001]
[1779774159468,25.15,76814.2,0.44,0.27662,0.00107,4.15002]
[1779774160591,25.15,76814.2,0.44,0.27662,0.00107,4.15002]
[1779774160651,25.15,76814.2,0.44,0.27662,0.00107,4.15002]
[1779774160658,25.15,76814.2,0.44,0.27662,0.00107,4.15002]
[1779774160735,25.15,76814.2,0.44,0.27662,0.00107,4.15002]
[1779774160691,25.15,76814.13,0.44,0.27655,0.00107,4.14947]
[1779774161475,25.15,76814.13,0.44,0.27655,0.00107,4.14947]
[1779774162742,25.15,76814.13,0.44,0.27655,0.00107,4.14947]
[1779774162748,25.15,76814.13,0.44,0.27655,0.00107,4.14947]
[1779774162942,25.15,76813.99,0.44,0.2764,0.00107,4.14837]
[1779774162843,25.15,76813.99,0.44,0.2764,0.00107,4.14837]
[1779774164680,25.15,76813.99,0.44,0.2764,0.00107,4.14837]
[1779774164767,25.15,76813.99,0.44,0.2764,0.00107,4.14837]
[1779774164781,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774164864,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774166738,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774166850,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774166959,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774166972,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774167125,25.15,76813.64,0.44,0.27603,0.00107,4.1456]
[1779774167226,25.15,76813.64,0.44,0.27603,0.00107,4.14561]
[1779774168790,25.15,76813.64,0.44,0.27603,0.00107,4.14561]
[1779774168803,25.15,76813.64,0.44,0.27603,0.00107,4.14561]
[1779774168808,25.15,76813.64,0.44,0.27603,0.00107,4.14561]
[1779774168925,25.15,76813.64,0.44,0.27603,0.00107,4.14561]
[1779774169026,25.15,76813.64,0.44,0.27603,0.00107,4.14563]
[1779774170826,25.15,76813.64,0.44,0.27603,0.00107,4.14563]
[1779774170857,25.15,76813.64,0.44,0.27603,0.00107,4.14565]
[1779774170973,25.15,76813.64,0.44,0.27603,0.00107,4.14565]
[1779774171547,25.15,76813.47,0.44,0.27585,0.00107,4.1443]
[1779774172871,25.15,76813.42,0.44,0.2758,0.00107,4.14391]
[1779774172999,25.15,76813.42,0.44,0.2758,0.00107,4.14391]
[1779774173004,25.15,76813.42,0.44,0.2758,0.00107,4.14391]
[1779774173146,25.15,76813.42,0.44,0.2758,0.00107,4.14391]
[1779774173561,25.15,76813.42,0.44,0.2758,0.00107,4.14392]
[1779774174972,25.15,76813.42,0.44,0.2758,0.00107,4.14392]
[1779774174983,25.15,76813.42,0.44,0.2758,0.00107,4.14392]
[1779774175098,25.15,76813.42,0.44,0.2758,0.00107,4.14392]
[1779774175200,25.15,76813.38,0.44,0.27576,0.00107,4.14361]
[1779774176971,25.15,76813.38,0.44,0.27576,0.00107,4.14361]
[1779774177010,25.15,76813.38,0.44,0.27576,0.00107,4.14361]
[1779774177100,25.15,76813.38,0.44,0.27576,0.00107,4.14361]
[1779774177589,25.15,76813.38,0.44,0.27576,0.00107,4.14364]
[1779774179017,25.15,76813.38,0.44,0.27576,0.00107,4.14364]
[1779774179068,25.15,76813.38,0.44,0.27576,0.00107,4.14364]
[1779774179076,25.15,76813.38,0.44,0.27576,0.00107,4.14364]
[1779774179194,25.15,76813.38,0.44,0.27576,0.00107,4.14364]
[1779774179296,25.15,76813.34,0.44,0.27572,0.00107,4.14333]
[1779774181103,25.16,76813.34,0.44,0.27572,0.00107,4.14334]
[1779774181231,25.16,76813.34,0.44,0.27572,0.00107,4.14334]
[1779774181623,25.16,76813.27,0.44,0.27565,0.00107,4.1428]
[1779774183120,25.16,76813.07,0.44,0.27544,0.00107,4.14121]
[1779774183226,25.16,76813.07,0.44,0.27544,0.00107,4.14121]
[1779774183322,25.16,76813.07,0.44,0.27544,0.00107,4.14121]
[1779774183730,25.16,76813.07,0.44,0.27544,0.00107,4.14121]
[1779774183787,25.16,76813.07,0.44,0.27544,0.00107,4.14121]
[1779774183769,25.16,76813.15,0.44,0.27552,0.00107,4.14186]
[1779774185161,25.16,76813.15,0.44,0.27553,0.00107,4.14187]
[1779774185242,25.16,76813.15,0.44,0.27553,0.00107,4.14187]
[1779774185247,25.16,76813.15,0.44,0.27553,0.00107,4.14187]
[1779774185368,25.16,76813.15,0.44,0.27553,0.00107,4.14187]
[1779774185647,25.16,76813.19,0.44,0.27557,0.00107,4.1422]
[1779774187224,25.16,76813.14,0.44,0.27552,0.00107,4.14181]
[1779774187230,25.16,76813.14,0.44,0.27552,0.00107,4.14181]
[1779774187342,25.16,76813.14,0.44,0.27552,0.00107,4.14181]
[1779774187661,25.16,76813.16,0.44,0.27554,0.00107,4.14198]
[1779774189253,25.16,76813.16,0.44,0.27554,0.00107,4.14198]
[1779774189358,25.16,76813.16,0.44,0.27554,0.00107,4.14198]
[1779774189444,25.16,76813.16,0.44,0.27554,0.00107,4.14198]
[1779774189675,25.16,76813.14,0.44,0.27552,0.00107,4.14183]
[1779774191314,25.16,76813.06,0.44,0.27544,0.00107,4.14121]
[1779774191375,25.16,76813.06,0.44,0.27544,0.00107,4.14121]
[1779774191404,25.16,76813.06,0.44,0.27544,0.00107,4.14121]
[1779774191480,25.16,76813.06,0.44,0.27544,0.00107,4.14121]
[1779774191689,25.16,76813.07,0.44,0.27545,0.00107,4.14129]
[1779774192696,25.16,76818.03,0.44,0.28079,0.00108,4.18057]
[1779774193463,25.16,76818.03,0.44,0.28079,0.00108,4.18057]
[1779774193663,25.16,76818.03,0.44,0.28079,0.00108,4.18057]
[1779774193764,25.16,76822.44,0.44,0.28557,0.00109,4.21479]
[1779774195396,25.16,76822.44,0.44,0.28556,0.00109,4.21474]
[1779774195448,25.16,76822.44,0.44,0.28556,0.00109,4.21474]
[1779774195717,25.16,76822.11,0.44,0.2852,0.00109,4.21214]
[1779774197443,25.15,76821.75,0.44,0.2848,0.00109,4.20932]
[1779774197494,25.15,76821.75,0.44,0.2848,0.00109,4.20932]
[1779774197504,25.15,76821.75,0.44,0.2848,0.00109,4.20932]
[1779774197695,25.15,76821.75,0.44,0.2848,0.00109,4.20932]
[1779774197796,25.15,76821.53,0.44,0.28455,0.00109,4.20756]
[1779774199430,25.15,76822.81,0.44,0.28594,0.00109,4.21739]
[1779774199501,25.15,76822.81,0.44,0.28594,0.00109,4.21739]
[1779774199575,25.15,76822.81,0.44,0.28594,0.00109,4.21739]
[1779774199745,25.15,76822.81,0.44,0.28593,0.00109,4.21733]
[1779774200752,25.15,76824.34,0.44,0.2876,0.00109,4.22909]
[1779774201572,25.15,76824.34,0.44,0.2876,0.00109,4.22909]
[1779774201601,25.15,76824.34,0.44,0.2876,0.00109,4.22909]
[1779774201611,25.15,76824.34,0.44,0.2876,0.00109,4.22909]
[1779774201709,25.15,76824.34,0.44,0.2876,0.00109,4.22909]
[1779774201810,25.15,76824.96,0.44,0.28828,0.00109,4.23384]
[1779774203715,25.15,76824.96,0.44,0.28829,0.00109,4.23385]
[1779774203724,25.15,76824.96,0.44,0.28829,0.00109,4.23385]
[1779774203817,25.15,76825.15,0.44,0.28849,0.00109,4.23531]
[1779774203911,25.15,76825.15,0.44,0.28849,0.00109,4.23531]
[1779774204780,25.15,76825.15,0.44,0.2885,0.00109,4.23532]
[1779774205660,25.15,76825.15,0.44,0.2885,0.00109,4.23532]
[1779774205738,25.15,76825.15,0.44,0.2885,0.00109,4.23532]
[1779774205820,25.15,76825.15,0.44,0.2885,0.00109,4.23532]
[1779774205787,25.15,76824.84,0.44,0.28816,0.00109,4.23296]
[1779774206794,25.15,76824.89,0.44,0.28821,0.00109,4.23335]
[1779774207712,25.15,76824.89,0.44,0.28821,0.00109,4.23335]
[1779774207733,25.15,76824.89,0.44,0.28821,0.00109,4.23335]
[1779774207739,25.15,76824.89,0.44,0.28821,0.00109,4.23335]
[1779774207802,25.15,76824.64,0.44,0.28794,0.00109,4.23145]
[1779774207943,25.15,76824.64,0.44,0.28794,0.00109,4.23145]
[1779774208809,25.15,76824.58,0.44,0.28788,0.00109,4.231]
[1779774209944,25.15,76824.44,0.44,0.28772,0.00109,4.22993]
[1779774209950,25.15,76824.44,0.44,0.28772,0.00109,4.22993]
[1779774210148,25.15,76824.44,0.44,0.28772,0.00109,4.22993]
[1779774210821,25.15,76824.32,0.44,0.28759,0.00109,4.22902]
[1779774211806,25.15,76824.32,0.44,0.28759,0.00109,4.22902]
[1779774211870,25.15,76824.32,0.44,0.28759,0.00109,4.22902]
[1779774212055,25.15,76824.32,0.44,0.28759,0.00109,4.22902]
[1779774212837,25.15,76824.41,0.44,0.28699,0.0011,4.20936]
[1779774213863,25.15,76824.41,0.44,0.28699,0.0011,4.20936]
[1779774213865,25.15,76824.41,0.44,0.28699,0.0011,4.20936]
[1779774214011,25.15,76824.54,0.44,0.28713,0.0011,4.21036]
[1779774214020,25.15,76824.54,0.44,0.28713,0.0011,4.21036]
[1779774214180,25.15,76824.54,0.44,0.28713,0.0011,4.21036]
[1779774214851,25.15,76824.45,0.44,0.28703,0.0011,4.20968]
[1779774216078,25.15,76824.45,0.44,0.28703,0.0011,4.20968]
[1779774216081,25.15,76824.45,0.44,0.28703,0.0011,4.20968]
[1779774216280,25.15,76824.45,0.44,0.28703,0.0011,4.20968]
[1779774216864,25.15,76824.43,0.44,0.28701,0.0011,4.20954]
[1779774217871,25.15,76826.11,0.44,0.28886,0.0011,4.22238]
[1779774217951,25.15,76826.11,0.44,0.28886,0.0011,4.22238]
[1779774218002,25.15,76826.11,0.44,0.28886,0.0011,4.22238]
[1779774218191,25.15,76826.11,0.44,0.28886,0.0011,4.22238]
[1779774218877,25.15,76826.23,0.44,0.28899,0.0011,4.22329]
[1779774220008,25.15,76826.04,0.44,0.28878,0.0011,4.22183]
[1779774220123,25.15,76826.04,0.44,0.28878,0.0011,4.22183]
[1779774220137,25.15,76826.04,0.44,0.28878,0.0011,4.22183]
[1779774220312,25.15,76826.04,0.44,0.28878,0.0011,4.22183]
[1779774220413,25.15,76825.75,0.44,0.28846,0.0011,4.21962]
[1779774222214,25.15,76825.75,0.44,0.28846,0.0011,4.21962]
[1779774222222,25.15,76825.75,0.44,0.28846,0.0011,4.21962]
[1779774222433,25.15,76825.75,0.44,0.28846,0.0011,4.21962]
[1779774222534,25.15,76826.54,0.44,0.28933,0.0011,4.22562]
[1779774224092,25.15,76826.52,0.44,0.2893,0.0011,4.22546]
[1779774224239,25.15,76826.52,0.44,0.2893,0.0011,4.22546]
[1779774224325,25.15,76826.52,0.44,0.2893,0.0011,4.22546]
[1779774224340,25.15,76826.46,0.44,0.28924,0.0011,4.225]
[1779774225303,25.15,76826.46,0.44,0.28924,0.0011,4.225]
[1779774225308,25.15,76826.46,0.44,0.28924,0.0011,4.225]
[1779774225373,25.15,76826.46,0.44,0.28924,0.0011,4.225]
[1779774225385,25.15,76826.46,0.44,0.28924,0.0011,4.225]
[1779774225541,25.15,76826.46,0.44,0.28924,0.0011,4.225]
[1779774225890,25.15,76826.23,0.44,0.28898,0.0011,4.22322]
[1779774225982,25.15,76826.23,0.44,0.28898,0.0011,4.22322]
[1779774226025,25.15,76826.23,0.44,0.28898,0.0011,4.22322]
[1779774226156,25.15,76826.23,0.44,0.28898,0.0011,4.22322]
[1779774226185,25.15,76826.23,0.44,0.28898,0.0011,4.22322]
[1779774226254,25.15,76826.77,0.44,0.28957,0.0011,4.22733]
[1779774228186,25.15,76826.77,0.44,0.28957,0.0011,4.22731]
[1779774228250,25.15,76826.77,0.44,0.28957,0.0011,4.22731]
[1779774228256,25.15,76826.77,0.44,0.28957,0.0011,4.22731]
[1779774228376,25.15,76826.77,0.44,0.28957,0.0011,4.22731]
[1779774228477,25.15,76828.9,0.44,0.29191,0.0011,4.2434]
[1779774230233,25.15,76828.9,0.44,0.29191,0.0011,4.24336]
[1779774230371,25.15,76828.9,0.44,0.29191,0.0011,4.24336]
[1779774230555,25.15,76828.9,0.44,0.29191,0.0011,4.24336]
[1779774230656,25.15,76828.84,0.44,0.29185,0.0011,4.24293]
[1779774231955,25.15,76828.84,0.44,0.29185,0.0011,4.24293]
[1779774232157,25.15,76828.84,0.44,0.29185,0.0011,4.24293]
[1779774232165,25.15,76828.84,0.44,0.29185,0.0011,4.24293]
[1779774232283,25.15,76828.84,0.44,0.29185,0.0011,4.24293]
[1779774232384,25.15,76831.4,0.44,0.29469,0.00111,4.26217]
[1779774233670,25.15,76831.4,0.44,0.29469,0.00111,4.26217]
[1779774233852,25.15,76831.4,0.44,0.29469,0.00111,4.26217]
[1779774233860,25.15,76831.4,0.44,0.29469,0.00111,4.26217]
[1779774233871,25.15,76831.4,0.44,0.29469,0.00111,4.26217]
[1779774233771,25.15,76833.66,0.44,0.29721,0.00111,4.279]
[1779774233982,25.15,76833.66,0.44,0.29721,0.00111,4.279]
[1779774234329,25.15,76833.66,0.44,0.29721,0.00111,4.279]
[1779774234382,25.15,76833.66,0.44,0.29721,0.00111,4.279]
[1779774234430,25.15,76834.41,0.44,0.29804,0.00112,4.28453]
[1779774236382,25.15,76834.41,0.44,0.29805,0.00112,4.28454]
[1779774236503,25.15,76834.41,0.44,0.29805,0.00112,4.28454]
[1779774236625,25.15,76834.41,0.44,0.29805,0.00112,4.28454]
[1779774236727,25.16,76834.21,0.44,0.29783,0.00111,4.2831]
[1779774238430,25.16,76834.21,0.44,0.29783,0.00111,4.2831]
[1779774238477,25.16,76834.21,0.44,0.29783,0.00111,4.2831]
[1779774238487,25.16,76834.21,0.44,0.29783,0.00111,4.2831]
[1779774238582,25.16,76834.21,0.44,0.29783,0.00111,4.2831]
[1779774238684,25.16,76833.87,0.44,0.29745,0.00111,4.28062]
[1779774240611,25.16,76833.87,0.44,0.29745,0.00111,4.28062]
[1779774240829,25.16,76833.87,0.44,0.29745,0.00111,4.28062]
[1779774240708,25.16,76831.15,0.44,0.29444,0.00111,4.26049]
[1779774241038,25.16,76831.15,0.44,0.29444,0.00111,4.26049]
[1779774242533,25.16,76831.15,0.44,0.29444,0.00111,4.26049]
[1779774242635,25.16,76831.15,0.44,0.29444,0.00111,4.26049]
[1779774242819,25.16,76831.15,0.44,0.29444,0.00111,4.26049]
[1779774242737,25.16,76831.29,0.44,0.2946,0.00111,4.2616]
[1779774243221,25.16,76831.47,0.44,0.2948,0.00111,4.26294]
[1779774244582,25.16,76831.47,0.44,0.2948,0.00111,4.26294]
[1779774244693,25.16,76831.47,0.44,0.2948,0.00111,4.26294]
[1779774244701,25.16,76831.47,0.44,0.2948,0.00111,4.26294]
[1779774244841,25.16,76831.47,0.44,0.2948,0.00111,4.26294]
[1779774244794,25.16,76830.59,0.44,0.29384,0.00111,4.25644]
[1779774245068,25.16,76830.59,0.44,0.29384,0.00111,4.25644]
[1779774246674,25.16,76830.59,0.44,0.29384,0.00111,4.25644]
[1779774246680,25.16,76830.59,0.44,0.29384,0.00111,4.25644]
[1779774246835,25.16,76830.59,0.44,0.29384,0.00111,4.25644]
[1779774246728,25.16,76829.64,0.44,0.2928,0.00111,4.2494]
[1779774247082,25.16,76829.64,0.44,0.2928,0.00111,4.2494]
[1779774248664,25.16,76829.64,0.44,0.2928,0.00111,4.2494]
[1779774248809,25.16,76829.64,0.44,0.2928,0.00111,4.2494]
[1779774248910,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774248946,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774249095,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774250725,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774250762,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774250771,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774250870,25.16,76829.24,0.44,0.29237,0.0011,4.24648]
[1779774250826,25.16,76829.73,0.44,0.29292,0.00111,4.25026]
[1779774251109,25.16,76829.73,0.44,0.29292,0.00111,4.25026]
[1779774252952,25.17,76829.75,0.44,0.29296,0.00111,4.2505]
[1779774253072,25.17,76829.75,0.44,0.29296,0.00111,4.2505]
[1779774254818,25.17,76829.75,0.44,0.29296,0.00111,4.2505]
[1779774254879,25.17,76829.75,0.44,0.29296,0.00111,4.2505]
[1779774254975,25.17,76830.14,0.44,0.2934,0.00111,4.25351]
[1779774255137,25.17,76830.14,0.44,0.2934,0.00111,4.25351]
[1779774256858,25.17,76830.14,0.44,0.2934,0.00111,4.25351]
[1779774256862,25.17,76830.14,0.44,0.2934,0.00111,4.25351]
[1779774256894,25.17,76830.14,0.44,0.2934,0.00111,4.25351]
[1779774257152,25.17,76830.4,0.44,0.29371,0.00111,4.25555]
[1779774258915,25.17,76830.4,0.44,0.29371,0.00111,4.25555]
[1779774259079,25.17,76830.82,0.44,0.29418,0.00111,4.25873]
[1779774259107,25.17,76830.82,0.44,0.29418,0.00111,4.25873]
[1779774259194,25.17,76830.82,0.44,0.29418,0.00111,4.25873]
[1779774259295,25.17,76831.54,0.44,0.29498,0.00111,4.26414]
[1779774260963,25.17,76831.54,0.44,0.29499,0.00111,4.26418]
[1779774261014,25.17,76831.54,0.44,0.29499,0.00111,4.26418]
[1779774261016,25.17,76831.54,0.44,0.29499,0.00111,4.26418]
[1779774261136,25.17,76831.54,0.44,0.29499,0.00111,4.26418]
[1779774261199,25.17,76831.54,0.44,0.29499,0.00111,4.26418]
[1779774261237,25.17,76831.28,0.44,0.2947,0.00111,4.26228]
[1779774263003,25.17,76831.28,0.44,0.29471,0.00111,4.26232]
[1779774263012,25.17,76831.28,0.44,0.29471,0.00111,4.26232]
[1779774263022,25.17,76831.28,0.44,0.29471,0.00111,4.26232]
[1779774263131,25.17,76831.28,0.44,0.29471,0.00111,4.26232]
[1779774263337,25.17,76832.12,0.44,0.29565,0.00111,4.26861]
[1779774265051,25.18,76832.12,0.44,0.29566,0.00111,4.26865]
[1779774265084,25.18,76832.12,0.44,0.29566,0.00111,4.26865]
[1779774265222,25.18,76832.12,0.44,0.29566,0.00111,4.26865]
[1779774265312,25.18,76832.24,0.44,0.29579,0.00111,4.26957]
[1779774267108,25.18,76832.24,0.44,0.2958,0.00111,4.26961]
[1779774267142,25.18,76832.24,0.44,0.2958,0.00111,4.26961]
[1779774267146,25.18,76832.24,0.44,0.2958,0.00111,4.26961]
[1779774267331,25.18,76832.24,0.44,0.2958,0.00111,4.26961]
[1779774267432,25.18,76833.9,0.44,0.29765,0.00111,4.2819]
[1779774269251,25.18,76833.9,0.44,0.29765,0.00111,4.28193]
[1779774269267,25.18,76833.9,0.44,0.29765,0.00111,4.28193]
[1779774269370,25.18,76833.9,0.44,0.29765,0.00111,4.28193]
[1779774269471,25.18,76834.55,0.44,0.29838,0.00111,4.28673]
[1779774271188,25.18,76834.55,0.44,0.29838,0.00111,4.28673]
[1779774271342,25.18,76834.55,0.44,0.29838,0.00111,4.28673]
[1779774271441,25.18,76834.55,0.44,0.29838,0.00111,4.28673]
[1779774271443,25.18,76834.02,0.44,0.29711,0.00112,4.26262]
[1779774273254,25.18,76834.02,0.44,0.29712,0.00112,4.26265]
[1779774273341,25.18,76834.02,0.44,0.29712,0.00112,4.26265]
[1779774273442,25.18,76834.02,0.44,0.29712,0.00112,4.26265]
[1779774273543,25.18,76834.67,0.44,0.29785,0.00112,4.26747]
[1779774275321,25.18,76834.67,0.44,0.29785,0.00112,4.26749]
[1779774275329,25.18,76834.67,0.44,0.29785,0.00112,4.26749]
[1779774275479,25.18,76834.67,0.44,0.29785,0.00112,4.26749]
[1779774275580,25.18,76834.49,0.44,0.29766,0.00112,4.26622]
[1779774277347,25.18,76834.49,0.44,0.29766,0.00112,4.26622]
[1779774277390,25.18,76834.49,0.44,0.29766,0.00112,4.26622]
[1779774277517,25.18,76834.49,0.44,0.29766,0.00112,4.26622]
[1779774277619,25.18,76834.33,0.44,0.29749,0.00112,4.26509]
[1779774279395,25.18,76834.33,0.44,0.29749,0.00112,4.26509]
[1779774279493,25.18,76834.33,0.44,0.29749,0.00112,4.26509]
[1779774279504,25.18,76834.33,0.44,0.29749,0.00112,4.26509]
[1779774279595,25.18,76834.33,0.44,0.29749,0.00112,4.26509]
[1779774279697,25.18,76834.3,0.44,0.29746,0.00112,4.26492]
[1779774281479,25.18,76834.3,0.44,0.29746,0.00112,4.26492]
[1779774281484,25.18,76834.3,0.44,0.29746,0.00112,4.26492]
[1779774281590,25.18,76834.3,0.44,0.29746,0.00112,4.26492]
[1779774281691,25.19,76833.77,0.44,0.29687,0.00112,4.26105]
[1779774283491,25.19,76833.77,0.44,0.29687,0.00112,4.26105]
[1779774283585,25.19,76833.77,0.44,0.29687,0.00112,4.26105]
[1779774283692,25.19,76833.77,0.44,0.29687,0.00112,4.26105]
[1779774283707,25.19,76833.39,0.44,0.29646,0.00112,4.25829]
[1779774285537,25.19,76833.39,0.44,0.29646,0.00112,4.25829]
[1779774285664,25.19,76833.39,0.44,0.29646,0.00112,4.25829]
[1779774285668,25.19,76833.39,0.44,0.29646,0.00112,4.25829]
[1779774285790,25.19,76833.39,0.44,0.29646,0.00112,4.25829]
[1779774285891,25.19,76832.11,0.44,0.29504,0.00111,4.24885]
[1779774287612,25.19,76832.11,0.44,0.29504,0.00111,4.24885]
[1779774287806,25.19,76832.11,0.44,0.29504,0.00111,4.24885]
[1779774287907,25.19,76830.34,0.44,0.29308,0.00111,4.2357]
[1779774289640,25.19,76830.34,0.44,0.29308,0.00111,4.2357]
[1779774289675,25.19,76830.34,0.44,0.29308,0.00111,4.2357]
[1779774289817,25.19,76830.34,0.44,0.29308,0.00111,4.2357]
[1779774289918,25.19,76830.77,0.44,0.29357,0.00111,4.239]
[1779774291710,25.19,76830.77,0.44,0.29357,0.00111,4.239]
[1779774291842,25.19,76830.77,0.44,0.29357,0.00111,4.239]
[1779774291943,25.19,76830.77,0.44,0.29357,0.00111,4.239]
[1779774291939,25.19,76831.2,0.44,0.29406,0.00111,4.24229]
[1779774292044,25.19,76831.2,0.44,0.29406,0.00111,4.24229]
[1779774293765,25.19,76831.2,0.44,0.29406,0.00111,4.24229]
[1779774293771,25.19,76831.2,0.44,0.29406,0.00111,4.24229]
[1779774293917,25.19,76831.2,0.44,0.29406,0.00111,4.24229]
[1779774293849,25.19,76831.56,0.44,0.29447,0.00111,4.24505]
[1779774294420,25.19,76831.56,0.44,0.29447,0.00111,4.24505]
[1779774295799,25.19,76831.56,0.44,0.29447,0.00111,4.24505]
[1779774295850,25.19,76831.56,0.44,0.29447,0.00111,4.24505]
[1779774295901,25.19,76830.78,0.44,0.29362,0.00111,4.2393]
[1779774295996,25.19,76830.78,0.44,0.29362,0.00111,4.2393]
[1779774296434,25.19,76830.78,0.44,0.29362,0.00111,4.2393]
[1779774297848,25.19,76830.78,0.44,0.29362,0.00111,4.2393]
[1779774297970,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774297976,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774298159,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774298446,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774300024,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774300043,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774300154,25.2,76831.45,0.44,0.29437,0.00111,4.24438]
[1779774300461,25.2,76831.1,0.44,0.29399,0.00111,4.24184]
[1779774301941,25.2,76831.1,0.44,0.29399,0.00111,4.24184]
[1779774301981,25.2,76830.84,0.44,0.29371,0.00111,4.23993]
[1779774302068,25.2,76830.84,0.44,0.29371,0.00111,4.23993]
[1779774302170,25.2,76830.69,0.44,0.29355,0.00111,4.23884]
[1779774303993,25.2,76830.4,0.44,0.29324,0.00111,4.23674]
[1779774304144,25.2,76830.4,0.44,0.29324,0.00111,4.23674]
[1779774304149,25.2,76830.4,0.44,0.29324,0.00111,4.23674]
[1779774304249,25.2,76830.4,0.44,0.29324,0.00111,4.23674]
[1779774304489,25.2,76830.4,0.44,0.29324,0.00111,4.23674]
[1779774305496,25.2,76826.91,0.44,0.28938,0.0011,4.21047]
[1779774306088,25.2,76826.91,0.44,0.28938,0.0011,4.21047]
[1779774306202,25.2,76826.91,0.44,0.28938,0.0011,4.21047]
[1779774306574,25.2,76826.91,0.44,0.28938,0.0011,4.21047]
[1779774306651,25.2,76826.91,0.44,0.28938,0.0011,4.21047]
[1779774308084,25.2,76827.08,0.44,0.28958,0.0011,4.21185]
[1779774308137,25.2,76827.08,0.44,0.28958,0.0011,4.21185]
[1779774308226,25.2,76827.08,0.44,0.28958,0.0011,4.21185]
[1779774308427,25.2,76827.08,0.44,0.28958,0.0011,4.21185]
[1779774308449,25.2,76827.08,0.44,0.28958,0.0011,4.21185]
[1779774308529,25.2,76822.49,0.44,0.28455,0.00109,4.17678]
[1779774310153,25.2,76822.49,0.44,0.28454,0.00109,4.17669]
[1779774310213,25.2,76822.49,0.44,0.28454,0.00109,4.17669]
[1779774310218,25.2,76822.49,0.44,0.28454,0.00109,4.17669]
[1779774310360,25.2,76822.49,0.44,0.28454,0.00109,4.17669]
[1779774310530,25.2,76821.77,0.44,0.28374,0.00109,4.17105]
[1779774312207,25.2,76821.91,0.44,0.28388,0.00109,4.17206]
[1779774312217,25.2,76821.91,0.44,0.28388,0.00109,4.17206]
[1779774312355,25.2,76821.91,0.44,0.28388,0.00109,4.17206]
[1779774312545,25.2,76821.66,0.44,0.2836,0.00109,4.17005]
[1779774313717,25.2,76819.93,0.44,0.28169,0.00109,4.15647]
[1779774314104,25.2,76819.93,0.44,0.28169,0.00109,4.15647]
[1779774314142,25.2,76819.93,0.44,0.28169,0.00109,4.15647]
[1779774314224,25.2,76819.93,0.44,0.28169,0.00109,4.15647]
[1779774314316,25.2,76819.93,0.44,0.28169,0.00109,4.15647]
[1779774314559,25.2,76819.93,0.44,0.28169,0.00109,4.15647]
[1779774315566,25.19,76816.16,0.44,0.2776,0.00108,4.12681]
[1779774316293,25.19,76816.16,0.44,0.2776,0.00108,4.12681]
[1779774316366,25.19,76816.16,0.44,0.2776,0.00108,4.12681]
[1779774316370,25.19,76816.16,0.44,0.2776,0.00108,4.12681]
[1779774316513,25.19,76816.16,0.44,0.2776,0.00108,4.12681]
[1779774316614,25.19,76813.26,0.44,0.27447,0.00107,4.10373]
[1779774318355,25.19,76813.26,0.44,0.27446,0.00107,4.10372]
[1779774318424,25.19,76813.26,0.44,0.27446,0.00107,4.10372]
[1779774318586,25.19,76813.86,0.44,0.27511,0.00108,4.10849]
[1779774320382,25.19,76814.62,0.44,0.27592,0.00108,4.11453]
[1779774320439,25.19,76814.62,0.44,0.27592,0.00108,4.11453]
[1779774320445,25.19,76814.62,0.44,0.27592,0.00108,4.11453]
[1779774320566,25.19,76814.62,0.44,0.27592,0.00108,4.11453]
[1779774320667,25.19,76814.63,0.44,0.27593,0.00108,4.11457]
[1779774322436,25.19,76814.63,0.44,0.27593,0.00108,4.11457]
[1779774322456,25.19,76814.63,0.44,0.27593,0.00108,4.11457]
[1779774322549,25.19,76814.63,0.44,0.27593,0.00108,4.11457]
[1779774322650,25.19,76812.92,0.44,0.27409,0.00107,4.1009]
[1779774324505,25.19,76812.36,0.44,0.27348,0.00107,4.09642]
[1779774324556,25.19,76812.36,0.44,0.27348,0.00107,4.09642]
[1779774324565,25.19,76812.36,0.44,0.27348,0.00107,4.09642]
[1779774324640,25.19,76812.36,0.44,0.27348,0.00107,4.09642]
[1779774324736,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326512,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326542,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326615,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326625,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326676,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326740,25.19,76809.83,0.44,0.27077,0.00107,4.07603]
[1779774326841,25.19,76808.35,0.44,0.26919,0.00106,4.06402]
[1779774328582,25.19,76808.35,0.44,0.26919,0.00106,4.06402]
[1779774328672,25.19,76808.35,0.44,0.26919,0.00106,4.06402]
[1779774328768,25.19,76808.35,0.44,0.26919,0.00106,4.06402]
[1779774328869,25.19,76806.21,0.44,0.26692,0.00106,4.04659]
[1779774330635,25.19,76806.21,0.44,0.26692,0.00106,4.04662]
[1779774330688,25.19,76806.21,0.44,0.26692,0.00106,4.04662]
[1779774330692,25.19,76806.21,0.44,0.26692,0.00106,4.04662]
[1779774330793,25.19,76806.21,0.44,0.26692,0.00106,4.04662]
[1779774330894,25.19,76806.77,0.44,0.26752,0.00106,4.05122]
[1779774331682,25.19,76806.77,0.44,0.26675,0.00106,4.03038]
[1779774332683,25.19,76806.77,0.44,0.26675,0.00106,4.03038]
[1779774332689,25.19,76806.77,0.44,0.26675,0.00106,4.03038]
[1779774332788,25.19,76806.77,0.44,0.26675,0.00106,4.03038]
[1779774332889,25.19,76807.23,0.44,0.26725,0.00106,4.03416]
[1779774334720,25.19,76807.23,0.44,0.26725,0.00106,4.0342]
[1779774334762,25.19,76807.23,0.44,0.26725,0.00106,4.0342]
[1779774334857,25.19,76807.23,0.44,0.26725,0.00106,4.0342]
[1779774334958,25.19,76806.69,0.44,0.26667,0.00106,4.02972]
[1779774336766,25.19,76806.69,0.44,0.26666,0.00106,4.02965]
[1779774336883,25.19,76806.69,0.44,0.26666,0.00106,4.02965]
[1779774336888,25.19,76806.69,0.44,0.26666,0.00106,4.02965]
[1779774337009,25.19,76807.24,0.44,0.26724,0.00106,4.03408]
[1779774337724,25.19,76807.24,0.44,0.26723,0.00106,4.03401]
[1779774338815,25.19,76807.24,0.44,0.26723,0.00106,4.03401]
[1779774338829,25.19,76807.24,0.44,0.26723,0.00106,4.03401]
[1779774338941,25.19,76807.24,0.44,0.26723,0.00106,4.03401]
[1779774338834,25.19,76807.64,0.44,0.26764,0.00107,4.03721]
[1779774339738,25.19,76807.64,0.44,0.26764,0.00107,4.03714]
[1779774340853,25.19,76807.64,0.44,0.26764,0.00107,4.03714]
[1779774340873,25.19,76807.64,0.44,0.26764,0.00107,4.03714]
[1779774340955,25.18,76807.83,0.44,0.26783,0.00107,4.03862]
[1779774341752,25.18,76807.83,0.44,0.26782,0.00107,4.03856]
[1779774342905,25.18,76807.83,0.44,0.26782,0.00107,4.03856]
[1779774342952,25.18,76807.83,0.44,0.26782,0.00107,4.03856]
[1779774342957,25.18,76807.83,0.44,0.26782,0.00107,4.03856]
[1779774343007,25.18,76808.31,0.44,0.26833,0.00107,4.04241]
[1779774343057,25.18,76808.31,0.44,0.26833,0.00107,4.04241]
[1779774343926,25.18,76808.12,0.44,0.26811,0.00107,4.0408]
[1779774344983,25.18,76808.12,0.44,0.26811,0.00107,4.0408]
[1779774345095,25.18,76808.12,0.44,0.26811,0.00107,4.0408]
[1779774345780,25.18,76808.12,0.44,0.2681,0.00107,4.04067]
[1779774347006,25.18,76808.12,0.44,0.2681,0.00107,4.04067]
[1779774347046,25.18,76808.59,0.44,0.26859,0.00107,4.04444]
[1779774347132,25.18,76808.59,0.44,0.26859,0.00107,4.04444]
[1779774347794,25.18,76808.73,0.44,0.26873,0.00107,4.04552]
[1779774349060,25.18,76808.9,0.44,0.26891,0.00107,4.04684]
[1779774349189,25.18,76808.9,0.44,0.26891,0.00107,4.04684]
[1779774349196,25.18,76808.9,0.44,0.26891,0.00107,4.04684]
[1779774349336,25.18,76808.9,0.44,0.26891,0.00107,4.04684]
[1779774349808,25.18,76809.88,0.44,0.26995,0.00107,4.05472]
[1779774351148,25.18,76809.88,0.44,0.26995,0.00107,4.05472]
[1779774351153,25.18,76809.88,0.44,0.26995,0.00107,4.05472]
[1779774351289,25.18,76809.88,0.44,0.26995,0.00107,4.05472]
[1779774351390,25.17,76809.83,0.44,0.26988,0.00107,4.05425]
[1779774353230,25.17,76809.83,0.44,0.26988,0.00107,4.05425]
[1779774353239,25.17,76809.83,0.44,0.26988,0.00107,4.05425]
[1779774353347,25.17,76809.83,0.44,0.26988,0.00107,4.05425]
[1779774355262,25.17,76809.83,0.44,0.26986,0.00107,4.05405]
[1779774355267,25.17,76809.83,0.44,0.26986,0.00107,4.05405]
[1779774355384,25.17,76809.83,0.44,0.26986,0.00107,4.05405]
[1779774357219,25.17,76810.65,0.44,0.27071,0.00107,4.0605]
[1779774357316,25.17,76810.65,0.44,0.27071,0.00107,4.0605]
[1779774357401,25.17,76810.65,0.44,0.27071,0.00107,4.0605]
[1779774357863,25.17,76809.86,0.44,0.26986,0.00107,4.05404]
[1779774359297,25.17,76809.08,0.44,0.26901,0.00107,4.04765]
[1779774359374,25.17,76809.08,0.44,0.26901,0.00107,4.04765]
[1779774359380,25.17,76809.08,0.44,0.26901,0.00107,4.04765]
[1779774359481,25.17,76809.08,0.44,0.26901,0.00107,4.04765]
[1779774359878,25.17,76807.66,0.44,0.26749,0.00107,4.03604]
[1779774361463,25.17,76807.51,0.44,0.26733,0.00107,4.03477]
[1779774361469,25.17,76807.51,0.44,0.26733,0.00107,4.03477]
[1779774361600,25.17,76807.51,0.44,0.26733,0.00107,4.03477]
[1779774361891,25.16,76806.98,0.44,0.26676,0.00106,4.0304]
[1779774363389,25.16,76806.35,0.44,0.26608,0.00106,4.02519]
[1779774363511,25.16,76806.35,0.44,0.26608,0.00106,4.02519]
[1779774363591,25.16,76806.35,0.44,0.26608,0.00106,4.02519]
[1779774363906,25.16,76806.18,0.44,0.26589,0.00106,4.02376]
[1779774365439,25.16,76805.79,0.44,0.26547,0.00106,4.02051]
[1779774365485,25.16,76805.79,0.44,0.26547,0.00106,4.02051]
[1779774365491,25.16,76805.79,0.44,0.26547,0.00106,4.02051]
[1779774365611,25.16,76805.79,0.44,0.26547,0.00106,4.02051]
[1779774365921,25.16,76804.89,0.44,0.26451,0.00106,4.01307]
[1779774367546,25.16,76803.87,0.44,0.26343,0.00106,4.00462]
[1779774367669,25.16,76803.87,0.44,0.26343,0.00106,4.00462]
[1779774367770,25.16,76804.64,0.44,0.26424,0.00106,4.01093]
[1779774369532,25.16,76804.64,0.44,0.26424,0.00106,4.01093]
[1779774369622,25.16,76804.64,0.44,0.26424,0.00106,4.01093]
[1779774369713,25.16,76804.64,0.44,0.26424,0.00106,4.01093]
[1779774369948,25.16,76804.64,0.44,0.26423,0.00106,4.01085]
[1779774370957,25.16,76802.94,0.44,0.26241,0.00106,3.99663]
[1779774371581,25.16,76802.94,0.44,0.26241,0.00106,3.99663]
[1779774371722,25.16,76802.94,0.44,0.26241,0.00106,3.99663]
[1779774371728,25.16,76802.94,0.44,0.26241,0.00106,3.99663]
[1779774371829,25.16,76802.94,0.44,0.26241,0.00106,3.99663]
[1779774371961,25.15,76802.55,0.44,0.26198,0.00106,3.99326]
[1779774372969,25.15,76805.66,0.44,0.26526,0.00106,4.0189]
[1779774373736,25.15,76805.66,0.44,0.26526,0.00106,4.0189]
[1779774373744,25.15,76805.66,0.44,0.26526,0.00106,4.0189]
[1779774373948,25.15,76805.66,0.44,0.26526,0.00106,4.0189]
[1779774373976,25.15,76808.88,0.44,0.26869,0.00107,4.04517]
[1779774375664,25.15,76808.98,0.44,0.26878,0.00107,4.0459]
[1779774375817,25.15,76808.98,0.44,0.26878,0.00107,4.0459]
[1779774375907,25.15,76808.98,0.44,0.26878,0.00107,4.0459]
[1779774375991,25.15,76809.46,0.44,0.26929,0.00107,4.04973]
[1779774377722,25.15,76809.94,0.44,0.26979,0.00107,4.05354]
[1779774377750,25.15,76809.94,0.44,0.26979,0.00107,4.05354]
[1779774377754,25.15,76809.94,0.44,0.26979,0.00107,4.05354]
[1779774377854,25.15,76809.94,0.44,0.26979,0.00107,4.05354]
[1779774378003,25.15,76810.42,0.44,0.27029,0.00107,4.05735]
[1779774379853,25.15,76810.42,0.44,0.27029,0.00107,4.05735]
[1779774379857,25.15,76810.42,0.44,0.27029,0.00107,4.05735]
[1779774379975,25.15,76810.42,0.44,0.27029,0.00107,4.05735]
[1779774379867,25.14,76810.64,0.44,0.2705,0.00107,4.05895]
[1779774381026,25.14,76810.64,0.44,0.27049,0.00107,4.05887]
[1779774381805,25.14,76810.64,0.44,0.27049,0.00107,4.05887]
[1779774381865,25.14,76810.64,0.44,0.27049,0.00107,4.05887]
[1779774381969,25.14,76810.64,0.44,0.27049,0.00107,4.05887]
[1779774382033,25.14,76810.64,0.44,0.27048,0.00107,4.05878]
[1779774383854,25.14,76810.63,0.44,0.27046,0.00107,4.05862]
[1779774383923,25.14,76810.63,0.44,0.27046,0.00107,4.05862]
[1779774383928,25.14,76810.63,0.44,0.27046,0.00107,4.05862]
[1779774383986,25.14,76810.63,0.44,0.27046,0.00107,4.05862]
[1779774384047,25.14,76810.78,0.44,0.27061,0.00107,4.05975]
[1779774385984,25.14,76810.55,0.44,0.27036,0.00107,4.05788]
[1779774385997,25.14,76810.55,0.44,0.27034,0.00107,4.05772]
[1779774386085,25.14,76810.55,0.44,0.27034,0.00107,4.05772]
[1779774387945,25.14,76810.55,0.44,0.27034,0.00107,4.05772]
[1779774388047,25.13,76810.55,0.44,0.27032,0.00107,4.05756]
[1779774388144,25.13,76810.55,0.44,0.27032,0.00107,4.05756]
[1779774388230,25.13,76810.55,0.44,0.27032,0.00107,4.05756]
[1779774390040,25.13,76810.35,0.44,0.2701,0.00107,4.05593]
[1779774390136,25.13,76811.08,0.44,0.27087,0.00107,4.0617]
[1779774391096,25.13,76811.08,0.44,0.27009,0.00108,4.04074]
[1779774397138,25.12,76811.58,0.44,0.27058,0.00108,4.04438]
[1779774402173,25.12,76812.27,0.44,0.27128,0.00108,4.04965]
[1779774406202,25.11,76809.71,0.44,0.26849,0.00107,4.02863]
[1779774407209,25.11,76812.14,0.44,0.2711,0.00108,4.04832]
[1779774410231,25.11,76813.54,0.44,0.27259,0.00108,4.05945]
[1779774417279,25.1,76813.38,0.44,0.27236,0.00108,4.05772]
[1779774423320,25.1,76813.38,0.44,0.27231,0.00108,4.05736]
[1779774430370,25.09,76813.38,0.44,0.27226,0.00108,4.05699]
[1779774437419,25.08,76814.1,0.44,0.27299,0.00108,4.06244]
[1779774440440,25.08,76812.36,0.44,0.27109,0.00108,4.04826]
[1779774445341,25.08,76812.85,0.44,0.2716,0.00108,4.05208]
[1779774445346,25.08,76812.85,0.44,0.2716,0.00108,4.05208]
[1779774445443,25.08,76812.85,0.44,0.2716,0.00108,4.05204]
[1779774448498,25.08,76811.51,0.44,0.27014,0.00108,4.04108]
[1779774451519,25.08,76812.23,0.44,0.27014,0.00108,4.02588]
[1779774453542,25.08,76810.87,0.44,0.26866,0.00108,4.01476]
[1779774458575,25.08,76810.78,0.44,0.26856,0.00108,4.01401]
[1779774463610,25.07,76811.31,0.44,0.26913,0.00108,4.01831]
[1779774465052,25.07,76811.31,0.44,0.26913,0.00108,4.01831]
[1779774465867,25.07,76810.4,0.44,0.26814,0.00108,4.01087]
[1779774465969,25.08,76805.7,0.44,0.26311,0.00107,3.97226]
[1779774471667,25.09,76807.6,0.44,0.26523,0.00107,3.98865]
[1779774473681,25.09,76805.65,0.44,0.26318,0.00107,3.97278]
[1779774474843,25.09,76802.56,0.44,0.2599,0.00106,3.94718]
[1779774478716,25.09,76800.94,0.44,0.2582,0.00106,3.93367]
[1779774483773,25.1,76800.78,0.44,0.25808,0.00106,3.93271]
[1779774484915,25.1,76798.97,0.44,0.25614,0.00105,3.91722]
[1779774489815,25.09,76797.52,0.44,0.25455,0.00105,3.90442]
[1779774494984,25.08,76797.07,0.44,0.25401,0.00105,3.90007]
[1779774502907,25.07,76796.0,0.44,0.2528,0.00105,3.89026]
[1779774503914,25.07,76797.54,0.44,0.25444,0.00105,3.90353]
[1779774504812,25.07,76797.54,0.44,0.25444,0.00105,3.90353]
[1779774504818,25.07,76797.54,0.44,0.25444,0.00105,3.90353]
[1779774504827,25.07,76797.54,0.44,0.25444,0.00105,3.90353]
[1779774504837,25.07,76797.54,0.44,0.25444,0.00105,3.90353]
[1779774504925,25.07,76797.54,0.44,0.25444,0.00105,3.90353]
[1779774505026,25.08,76804.46,0.44,0.26178,0.00107,3.9619]
[1779774506865,25.08,76804.46,0.44,0.26179,0.00107,3.96198]
[1779774506966,25.08,76805.08,0.44,0.26246,0.00107,3.96722]
[1779774512979,25.09,76805.68,0.44,0.26237,0.00107,3.9515]
[1779774519020,25.09,76806.32,0.44,0.26313,0.00107,3.95738]
[1779774523048,25.1,76808.62,0.44,0.26565,0.00108,3.97672]
[1779774528085,25.11,76808.97,0.44,0.26608,0.00108,3.97998]
[1779774533117,25.11,76808.44,0.44,0.26555,0.00108,3.97597]
[1779774537616,25.12,76809.72,0.44,0.26696,0.00108,3.98674]
[1779774538152,25.12,76810.41,0.44,0.26772,0.00108,3.99244]
[1779774543190,25.12,76808.72,0.44,0.26593,0.00108,3.97887]
[1779774548222,25.13,76809.58,0.44,0.2669,0.00108,3.98622]
[1779774553259,25.13,76811.35,0.44,0.26884,0.00108,4.00092]
[1779774558294,25.13,76810.45,0.44,0.26789,0.00108,3.99377]
[1779774563329,25.14,76812.1,0.44,0.2697,0.00108,4.00737]
[1779774565481,25.14,76810.49,0.44,0.26796,0.00108,3.9943]
[1779774574406,25.14,76811.13,0.44,0.2679,0.00108,3.97861]
[1779774579440,25.14,76810.49,0.44,0.26724,0.00108,3.9736]
[1779774583468,25.15,76809.17,0.44,0.26584,0.00108,3.96298]
[1779774584476,25.15,76806.21,0.44,0.26266,0.00107,3.93865]
[1779774587496,25.15,76807.61,0.44,0.2642,0.00108,3.95044]
[1779774589576,25.15,76807.74,0.44,0.26435,0.00108,3.95166]
[1779774590969,25.15,76806.85,0.44,0.2634,0.00107,3.94431]
[1779774590971,25.15,76806.85,0.44,0.2634,0.00107,3.94431]
[1779774591070,25.16,76803.62,0.44,0.25996,0.00107,3.91767]
[1779774596564,25.17,76803.64,0.44,0.26006,0.00107,3.91842]
[1779774600593,25.17,76805.13,0.44,0.26171,0.00107,3.93127]
[1779774605763,25.18,76806.1,0.44,0.26282,0.00107,3.93983]
[1779774608649,25.19,76808.32,0.44,0.26524,0.00108,3.95842]
[1779774613684,25.19,76808.15,0.44,0.26512,0.00108,3.95748]
[1779774618718,25.2,76808.71,0.44,0.26578,0.00108,3.96253]
[1779774621740,25.2,76807.26,0.44,0.26426,0.00107,3.95089]
[1779774625900,25.21,76808.99,0.44,0.26617,0.00108,3.96548]
[1779774632817,25.22,76808.29,0.44,0.2647,0.00108,3.93905]
[1779774637854,25.23,76808.95,0.44,0.26547,0.00108,3.94494]
[1779774642887,25.24,76809.04,0.44,0.26563,0.00108,3.94617]
[1779774647922,25.24,76809.26,0.44,0.26594,0.00108,3.94845]
[1779774648929,25.25,76810.95,0.44,0.26778,0.00108,3.96233]
[1779774653964,25.25,76810.4,0.44,0.26723,0.00108,3.95824]
[1779774662030,25.26,76810.36,0.44,0.26728,0.00108,3.95857]
[1779774665048,25.27,76808.74,0.44,0.26557,0.00108,3.94569]
[1779774668070,25.27,76807.21,0.44,0.26395,0.00107,3.93333]
[1779774669085,25.27,76804.57,0.44,0.26112,0.00107,3.91157]
[1779774671089,25.27,76801.58,0.44,0.25794,0.00106,3.88675]
[1779774672154,25.27,76799.5,0.44,0.25574,0.00106,3.86937]
[1779774678060,25.28,76800.19,0.44,0.2565,0.00106,3.87535]
[1779774681159,25.28,76797.9,0.44,0.2541,0.00105,3.85623]
[1779774683698,25.28,76797.24,0.44,0.25341,0.00105,3.85074]
[1779774685056,25.28,76797.91,0.44,0.25412,0.00105,3.85643]
[1779774685187,25.28,76797.13,0.44,0.25331,0.00105,3.84988]
[1779774689144,25.28,76796.52,0.44,0.25268,0.00105,3.84483]
[1779774689149,25.28,76796.52,0.44,0.25268,0.00105,3.84483]
[1779774689245,25.28,76795.78,0.44,0.25191,0.00105,3.8386]
[1779774691230,25.28,76795.5,0.44,0.25079,0.00105,3.81469]
[1779774692237,25.29,76793.89,0.44,0.24911,0.00105,3.80102]
[1779774693757,25.29,76793.21,0.44,0.24841,0.00105,3.79528]
[1779774695291,25.29,76793.24,0.44,0.24845,0.00105,3.79562]
[1779774695362,25.29,76793.92,0.44,0.24917,0.00105,3.8015]
[1779774701299,25.29,76793.38,0.44,0.24865,0.00105,3.79729]
[1779774705531,25.3,76793.03,0.44,0.24832,0.00104,3.79457]
[1779774706335,25.3,76793.06,0.44,0.24836,0.00104,3.7949]
[1779774710363,25.3,76791.29,0.44,0.24655,0.00104,3.78001]
[1779774715398,25.31,76791.7,0.44,0.24702,0.00104,3.78392]
[1779774717067,25.31,76791.7,0.44,0.24702,0.00104,3.78392]
[1779774717808,25.31,76791.51,0.44,0.24684,0.00104,3.78244]
[1779774718420,25.31,76791.81,0.44,0.24717,0.00104,3.78509]
[1779774722446,25.32,76789.87,0.44,0.24519,0.00104,3.76871]
[1779774723454,25.32,76787.79,0.44,0.24305,0.00103,3.75086]
[1779774728498,25.33,76787.52,0.44,0.24285,0.00103,3.74918]
[1779774730511,25.33,76789.17,0.44,0.24459,0.00103,3.7637]
[1779774731517,25.33,76787.68,0.44,0.24306,0.00103,3.75098]
[1779774732526,25.33,76789.25,0.44,0.2447,0.00103,3.76467]
[1779774735546,25.34,76790.77,0.44,0.24633,0.00104,3.77816]
[1779774740767,25.35,76790.77,0.44,0.24639,0.00104,3.77871]
[1779774740868,25.35,76792.66,0.44,0.24838,0.00104,3.79502]
[1779774741469,25.35,76792.66,0.44,0.24838,0.00104,3.79502]
[1779774742374,25.35,76792.66,0.44,0.24838,0.00104,3.79502]
[1779774742380,25.35,76792.66,0.44,0.24838,0.00104,3.79502]
[1779774742595,25.35,76789.81,0.44,0.24541,0.00104,3.77058]
[1779774745633,25.35,76788.36,0.44,0.24392,0.00103,3.75815]
[1779774750668,25.35,76789.23,0.44,0.24484,0.00103,3.7658]
[1779774751675,25.35,76789.07,0.44,0.24382,0.00104,3.74263]
[1779774756814,25.36,76790.3,0.44,0.24512,0.00104,3.75343]
[1779774760048,25.36,76785.05,0.44,0.23971,0.00103,3.7081]
[1779774763479,25.36,76784.22,0.44,0.2389,0.00102,3.70117]
[1779774764877,25.36,76783.3,0.44,0.23797,0.00102,3.69324]
[1779774764882,25.36,76783.3,0.44,0.23797,0.00102,3.69324]
[1779774764978,25.36,76777.97,0.44,0.23255,0.00101,3.64634]
[1779774770808,25.37,76778.62,0.44,0.23323,0.00101,3.65224]
[1779774775847,25.37,76780.61,0.44,0.23526,0.00102,3.66991]
[1779774781887,25.37,76782.15,0.44,0.23684,0.00102,3.68351]
[1779774787032,25.37,76783.39,0.44,0.23811,0.00102,3.69441]
[1779774793971,25.37,76783.9,0.44,0.23864,0.00102,3.69895]
[1779774802028,25.37,76783.34,0.44,0.23808,0.00102,3.69422]
[1779774807172,25.37,76783.95,0.44,0.23873,0.00102,3.69972]
[1779774812099,25.38,76784.12,0.44,0.23804,0.00103,3.67932]
[1779774817242,25.38,76784.58,0.44,0.23854,0.00103,3.68358]
[1779774820155,25.38,76786.39,0.44,0.24042,0.00103,3.69945]
[1779774827312,25.38,76786.0,0.44,0.24004,0.00103,3.69627]
[1779774834253,25.39,76786.32,0.44,0.2404,0.00103,3.69928]
[1779774840296,25.39,76786.5,0.44,0.24061,0.00103,3.70104]
[1779774845330,25.39,76784.71,0.44,0.23878,0.00103,3.68561]
[1779774852381,25.4,76784.03,0.44,0.23813,0.00103,3.6801]
[1779774857522,25.4,76784.86,0.44,0.23902,0.00103,3.68763]
[1779774863458,25.41,76785.69,0.44,0.23992,0.00103,3.6952]
[1779774871514,25.41,76785.93,0.44,0.23933,0.00103,3.67562]
[1779774876554,25.42,76785.25,0.44,0.23867,0.00103,3.67003]
[1779774881586,25.42,76784.63,0.44,0.23807,0.00103,3.66499]
[1779774886621,25.43,76785.43,0.44,0.23894,0.00103,3.67233]
[1779774897804,25.44,76786.33,0.44,0.23996,0.00103,3.68093]
[1779774901727,25.44,76790.5,0.44,0.24431,0.00104,3.71718]
[1779774902735,25.44,76792.96,0.44,0.24689,0.00105,3.73826]
[1779774906418,25.44,76794.03,0.44,0.24801,0.00105,3.74738]
[1779774906519,25.44,76794.77,0.44,0.24878,0.00105,3.75365]
[1779774908040,25.44,76804.55,0.44,0.25919,0.00107,3.83572]
[1779774910798,25.44,76803.07,0.44,0.25756,0.00107,3.82314]
[1779774915833,25.43,76802.37,0.44,0.25674,0.00107,3.81677]
[1779774920867,25.42,76801.77,0.44,0.25602,0.00107,3.81119]
[1779774925903,25.41,76802.38,0.44,0.25659,0.00107,3.81565]
[1779774930939,25.4,76801.2,0.44,0.25525,0.00107,3.80511]
[1779774931950,25.4,76799.06,0.44,0.25209,0.00107,3.76506]
[1779774937011,25.39,76797.97,0.44,0.25085,0.00106,3.7552]
[1779774939026,25.38,76795.94,0.44,0.24866,0.00106,3.73771]
[1779774943678,25.38,76796.71,0.44,0.24942,0.00106,3.74382]
[1779774944064,25.37,76794.98,0.44,0.24758,0.00106,3.72894]
[1779774945485,25.37,76794.98,0.44,0.24758,0.00106,3.72894]
[1779774945587,25.37,76795.71,0.44,0.24832,0.00106,3.73495]
[1779774947533,25.37,76795.71,0.44,0.24832,0.00106,3.73495]
[1779774947569,25.37,76795.71,0.44,0.24832,0.00106,3.73495]
[1779774947578,25.37,76795.71,0.44,0.24832,0.00106,3.73495]
[1779774947634,25.37,76794.37,0.44,0.24688,0.00105,3.72328]
[1779774947689,25.37,76794.37,0.44,0.24688,0.00105,3.72328]
[1779774949603,25.37,76794.37,0.44,0.24688,0.00105,3.72328]
[1779774949697,25.37,76794.38,0.44,0.24687,0.00105,3.72326]
[1779774949707,25.37,76794.38,0.44,0.24687,0.00105,3.72326]
[1779774949810,25.37,76794.38,0.44,0.24687,0.00105,3.72326]
[1779774951652,25.36,76794.01,0.44,0.24647,0.00105,3.71998]
[1779774951711,25.36,76793.98,0.44,0.24643,0.00105,3.71961]
[1779774951721,25.36,76793.98,0.44,0.24643,0.00105,3.71961]
[1779774951826,25.36,76793.98,0.44,0.24643,0.00105,3.71961]
[1779774953687,25.36,76794.23,0.44,0.24666,0.00105,3.72154]
[1779774953720,25.36,76794.23,0.44,0.24666,0.00105,3.72154]
[1779774953726,25.36,76794.23,0.44,0.24666,0.00105,3.72154]
[1779774961183,25.35,76795.76,0.44,0.24816,0.00106,3.73369]
[1779774963196,25.34,76798.25,0.44,0.25078,0.00106,3.75467]
[1779774966623,25.33,76800.11,0.44,0.25269,0.00107,3.76989]
[1779774968068,25.33,76800.11,0.44,0.25269,0.00107,3.76989]
[1779774968335,25.33,76806.55,0.44,0.25963,0.00108,3.8238]
[1779774973833,25.33,76805.66,0.44,0.25861,0.00108,3.81597]
[1779774974239,25.33,76805.66,0.44,0.25861,0.00108,3.81597]
[1779774974282,25.33,76805.65,0.44,0.25859,0.00108,3.81583]
[1779774979308,25.32,76805.22,0.44,0.25808,0.00108,3.81195]
[1779774981324,25.32,76810.35,0.44,0.26365,0.00109,3.85426]
[1779774983704,25.32,76810.62,0.44,0.2639,0.00109,3.85616]
[1779774984497,25.32,76810.62,0.44,0.2639,0.00109,3.85616]
[1779774984577,25.32,76810.62,0.44,0.2639,0.00109,3.85616]
[1779774984586,25.32,76810.62,0.44,0.2639,0.00109,3.85616]
[1779774984775,25.31,76810.49,0.44,0.26375,0.00109,3.855]
[1779774986543,25.31,76810.49,0.44,0.26373,0.00109,3.85489]
[1779774986587,25.31,76810.49,0.44,0.26373,0.00109,3.85489]
[1779774986597,25.31,76810.49,0.44,0.26373,0.00109,3.85489]
[1779774986644,25.31,76810.35,0.44,0.26357,0.00109,3.85364]
[1779774986707,25.31,76810.35,0.44,0.26357,0.00109,3.85364]
[1779774987365,25.31,76810.35,0.44,0.26355,0.00109,3.85354]
[1779774988798,25.31,76810.41,0.44,0.2636,0.00109,3.85393]
[1779774988812,25.31,76810.41,0.44,0.2636,0.00109,3.85393]
[1779774989017,25.31,76810.41,0.44,0.2636,0.00109,3.85393]
[1779774990809,25.3,76809.85,0.44,0.26296,0.00109,3.84912]
[1779774990815,25.3,76809.85,0.44,0.26296,0.00109,3.84912]
[1779774991012,25.3,76809.85,0.44,0.26296,0.00109,3.84912]
[1779774991393,25.3,76809.76,0.44,0.26201,0.0011,3.82643]
[1779774992741,25.3,76809.76,0.44,0.26201,0.0011,3.82643]
[1779774992923,25.3,76809.76,0.44,0.26201,0.0011,3.82643]
[1779774994830,25.3,76809.41,0.44,0.2616,0.00109,3.82335]
[1779774994843,25.3,76809.41,0.44,0.2616,0.00109,3.82335]
[1779774994939,25.3,76809.41,0.44,0.2616,0.00109,3.82335]
[1779774996840,25.3,76809.46,0.44,0.26164,0.00109,3.82367]
[1779774996859,25.3,76809.46,0.44,0.26164,0.00109,3.82367]
[1779774997039,25.3,76809.46,0.44,0.26164,0.00109,3.82367]
[1779774998951,25.29,76809.0,0.44,0.26109,0.00109,3.81951]
[1779774998956,25.29,76809.0,0.44,0.26109,0.00109,3.81951]
[1779774999055,25.29,76809.0,0.44,0.26109,0.00109,3.81951]
[1779775000455,25.29,76807.13,0.44,0.25903,0.00109,3.80383]
[1779775000962,25.29,76807.13,0.44,0.25903,0.00109,3.80383]
[1779775000970,25.29,76807.13,0.44,0.25903,0.00109,3.80383]
[1779775001071,25.29,76807.13,0.44,0.25903,0.00109,3.80383]
[1779775001463,25.29,76808.52,0.44,0.26053,0.00109,3.81529]
[1779775002975,25.29,76808.47,0.44,0.26047,0.00109,3.81479]
[1779775003087,25.29,76808.47,0.44,0.26047,0.00109,3.81479]
[1779775005013,25.29,76808.47,0.44,0.26047,0.00109,3.81479]
[1779775005081,25.29,76808.47,0.44,0.26047,0.00109,3.81479]
[1779775005086,25.29,76808.47,0.44,0.26047,0.00109,3.81479]
[1779775005189,25.29,76808.47,0.44,0.26047,0.00109,3.81479]
[1779775007082,25.28,76808.05,0.44,0.25996,0.00109,3.81096]
[1779775007092,25.28,76808.05,0.44,0.25996,0.00109,3.81096]
[1779775007098,25.28,76808.05,0.44,0.25996,0.00109,3.81096]
[1779775007203,25.28,76808.05,0.44,0.25996,0.00109,3.81096]
[1779775009251,25.28,76807.52,0.44,0.25937,0.00109,3.8064]
[1779775009265,25.28,76807.52,0.44,0.25937,0.00109,3.8064]
[1779775009387,25.28,76807.52,0.44,0.25937,0.00109,3.8064]
[1779775011220,25.28,76807.24,0.44,0.25904,0.00109,3.80391]
[1779775011415,25.28,76807.24,0.44,0.25904,0.00109,3.80391]
[1779775011425,25.28,76807.24,0.44,0.25904,0.00109,3.80391]
[1779775011634,25.28,76807.24,0.44,0.25904,0.00109,3.80391]
[1779775013299,25.27,76807.12,0.44,0.25889,0.00109,3.80275]
[1779775013426,25.27,76807.12,0.44,0.25889,0.00109,3.80275]
[1779775013431,25.27,76807.12,0.44,0.25889,0.00109,3.80275]
[1779775013545,25.27,76807.12,0.44,0.25889,0.00109,3.80275]
[1779775013651,25.27,76805.47,0.44,0.25708,0.00109,3.7889]
[1779775015353,25.27,76805.47,0.44,0.25708,0.00109,3.7889]
[1779775015524,25.27,76805.47,0.44,0.25708,0.00109,3.7889]
[1779775015534,25.27,76805.47,0.44,0.25708,0.00109,3.7889]
[1779775015645,25.27,76805.47,0.44,0.25708,0.00109,3.7889]
[1779775017402,25.27,76805.47,0.44,0.25706,0.00109,3.7887]
[1779775017553,25.27,76805.47,0.44,0.25706,0.00109,3.7887]
[1779775017766,25.27,76804.77,0.44,0.25629,0.00108,3.78277]
[1779775019444,25.27,76804.77,0.44,0.25628,0.00108,3.78271]
[1779775019559,25.27,76804.77,0.44,0.25628,0.00108,3.78271]
[1779775019570,25.27,76804.77,0.44,0.25628,0.00108,3.78271]
[1779775019761,25.27,76804.81,0.44,0.25632,0.00108,3.78298]
[1779775021503,25.27,76804.81,0.44,0.25631,0.00108,3.78292]
[1779775021570,25.27,76804.81,0.44,0.25631,0.00108,3.78292]
[1779775021577,25.27,76804.81,0.44,0.25631,0.00108,3.78292]
[1779775021777,25.26,76805.7,0.44,0.25727,0.00109,3.79031]
[1779775023637,25.26,76805.7,0.44,0.25726,0.00109,3.79025]
[1779775023785,25.26,76805.7,0.44,0.25726,0.00109,3.79025]
[1779775029663,25.26,76806.02,0.44,0.25754,0.00109,3.79246]
[1779775035371,25.25,76805.63,0.44,0.25709,0.00109,3.78893]
[1779775041290,25.25,76805.57,0.44,0.25698,0.00109,3.7881]
[1779775042354,25.24,76805.57,0.44,0.25695,0.00109,3.78791]
[1779775042358,25.24,76805.57,0.44,0.25695,0.00109,3.78791]
[1779775042372,25.24,76805.57,0.44,0.25695,0.00109,3.78791]
[1779775042483,25.24,76805.57,0.44,0.25695,0.00109,3.78791]
[1779775042753,25.24,76807.91,0.44,0.25949,0.00109,3.80738]
[1779775043758,25.24,76809.83,0.44,0.26158,0.0011,3.82323]
[1779775044387,25.24,76809.83,0.44,0.26158,0.0011,3.82323]
[1779775044488,25.24,76810.71,0.44,0.26254,0.0011,3.83042]
[1779775049802,25.23,76810.4,0.44,0.26214,0.0011,3.82743]
[1779775051815,25.23,76809.61,0.44,0.2604,0.0011,3.79876]
[1779775053739,25.23,76809.61,0.44,0.2604,0.0011,3.79876]
[1779775054617,25.23,76809.66,0.44,0.26044,0.0011,3.79911]
[1779775054719,25.23,76809.91,0.44,0.2607,0.0011,3.80107]
[1779775059871,25.22,76811.41,0.44,0.26231,0.0011,3.81317]
[1779775064905,25.22,76812.29,0.44,0.26324,0.00111,3.82009]
[1779775068211,25.21,76814.75,0.44,0.26593,0.00111,3.84009]
[1779775071955,25.21,76813.06,0.44,0.26401,0.00111,3.82588]
[1779775075983,25.2,76814.42,0.44,0.26548,0.00111,3.83674]
[1779775077997,25.2,76811.28,0.44,0.26198,0.0011,3.81071]
[1779775079003,25.2,76807.68,0.44,0.25802,0.0011,3.78069]
[1779775084041,25.2,76807.98,0.44,0.25833,0.0011,3.78306]
[1779775089077,25.2,76808.07,0.44,0.25841,0.0011,3.78373]
[1779775094111,25.19,76810.08,0.44,0.26061,0.0011,3.80042]
[1779775098140,25.19,76811.5,0.44,0.26216,0.0011,3.81203]
[1779775100154,25.19,76811.63,0.44,0.26229,0.00111,3.81306]
[1779775100307,25.19,76811.63,0.44,0.26229,0.00111,3.81306]
[1779775100372,25.19,76811.63,0.44,0.26229,0.00111,3.81306]
[1779775100402,25.19,76811.63,0.44,0.26229,0.00111,3.81306]
[1779775100409,25.19,76811.83,0.44,0.26251,0.00111,3.81467]
[1779775101722,25.19,76811.83,0.44,0.26251,0.00111,3.81467]
[1779775101829,25.19,76811.83,0.44,0.2625,0.00111,3.81463]
[1779775101839,25.19,76811.83,0.44,0.2625,0.00111,3.81463]
[1779775101997,25.19,76811.83,0.44,0.2625,0.00111,3.81463]
[1779775102168,25.19,76815.79,0.44,0.26689,0.00112,3.84713]
[1779775103770,25.19,76815.79,0.44,0.26689,0.00112,3.84713]
[1779775103800,25.19,76815.79,0.44,0.26689,0.00112,3.84713]
[1779775103804,25.19,76815.79,0.44,0.26689,0.00112,3.84713]
[1779775103175,25.19,76818.2,0.44,0.26958,0.00112,3.86667]
[1779775103950,25.19,76818.2,0.44,0.26958,0.00112,3.86667]
[1779775105808,25.19,76818.26,0.44,0.26963,0.00112,3.86708]
[1779775105189,25.18,76816.7,0.44,0.26788,0.00112,3.85432]
[1779775105825,25.18,76816.7,0.44,0.26788,0.00112,3.85432]
[1779775105837,25.18,76816.7,0.44,0.26788,0.00112,3.85432]
[1779775105945,25.18,76816.7,0.44,0.26788,0.00112,3.85432]
[1779775107852,25.18,76817.54,0.44,0.2688,0.00112,3.86101]
[1779775107897,25.18,76817.54,0.44,0.2688,0.00112,3.86101]
[1779775107909,25.18,76817.54,0.44,0.2688,0.00112,3.86101]
[1779775108003,25.18,76817.54,0.44,0.2688,0.00112,3.86101]
[1779775109909,25.18,76817.71,0.44,0.26896,0.00112,3.86224]
[1779775109956,25.18,76817.71,0.44,0.26896,0.00112,3.86224]
[1779775109960,25.18,76817.71,0.44,0.26896,0.00112,3.86224]
[1779775110124,25.18,76817.71,0.44,0.26896,0.00112,3.86224]
[1779775111231,25.18,76817.72,0.44,0.26811,0.00112,3.84026]
[1779775111964,25.18,76817.72,0.44,0.26811,0.00112,3.84026]
[1779775111973,25.18,76817.72,0.44,0.26811,0.00112,3.84026]
[1779775112098,25.18,76817.72,0.44,0.26811,0.00112,3.84026]
[1779775112238,25.18,76814.1,0.44,0.26405,0.00111,3.81052]
[1779775113731,25.18,76814.1,0.44,0.26405,0.00111,3.81052]
[1779775113737,25.18,76814.1,0.44,0.26405,0.00111,3.81052]
[1779775119392,25.17,76816.17,0.44,0.26634,0.00112,3.82731]
[1779775124240,25.17,76816.95,0.44,0.26718,0.00112,3.83348]
[1779775124338,25.17,76816.99,0.44,0.26723,0.00112,3.83381]
[1779775128357,25.16,76819.01,0.44,0.26947,0.00113,3.85006]
[1779775133665,25.16,76819.48,0.44,0.26996,0.00113,3.85361]
[1779775133767,25.16,76823.76,0.44,0.27479,0.00114,3.88791]
[1779775134480,25.16,76823.76,0.44,0.27479,0.00114,3.88791]
[1779775134504,25.16,76823.21,0.44,0.27415,0.00114,3.88342]
[1779775137420,25.15,76821.86,0.44,0.27259,0.00113,3.8724]
[1779775143464,25.14,76822.33,0.44,0.27305,0.00113,3.87564]
[1779775147492,25.14,76820.55,0.44,0.27098,0.00113,3.86094]
[1779775148499,25.14,76819.19,0.44,0.26943,0.00113,3.84983]
[1779775150592,25.13,76819.41,0.44,0.26966,0.00113,3.85147]
[1779775150616,25.13,76814.26,0.44,0.26388,0.00112,3.80923]
[1779775150869,25.13,76814.26,0.44,0.26388,0.00112,3.80923]
[1779775150929,25.13,76814.26,0.44,0.26388,0.00112,3.80923]
[1779775150939,25.13,76814.26,0.44,0.26388,0.00112,3.80923]
[1779775151053,25.13,76814.26,0.44,0.26388,0.00112,3.80923]
[1779775153028,25.13,76814.65,0.44,0.2643,0.00112,3.81238]
[1779775153037,25.13,76814.65,0.44,0.2643,0.00112,3.81238]
[1779775153216,25.13,76814.65,0.44,0.2643,0.00112,3.81238]
[1779775153707,25.13,76814.65,0.44,0.2643,0.00112,3.81238]
[1779775153809,25.13,76815.13,0.44,0.26483,0.00112,3.8163]
[1779775154969,25.13,76815.13,0.44,0.26483,0.00112,3.81626]
[1779775155548,25.13,76814.34,0.44,0.26394,0.00112,3.80972]
[1779775157020,25.13,76815.34,0.44,0.26505,0.00112,3.81793]
[1779775157023,25.13,76815.34,0.44,0.26505,0.00112,3.81793]
[1779775157562,25.13,76815.89,0.44,0.26566,0.00112,3.82241]
[1779775162597,25.12,76816.61,0.44,0.26644,0.00112,3.82812]
[1779775163779,25.12,76816.61,0.44,0.26644,0.00112,3.82812]
[1779775165206,25.12,76817.98,0.44,0.26797,0.00112,3.83923]
[1779775165618,25.12,76817.77,0.44,0.26773,0.00112,3.83746]
[1779775170656,25.12,76820.43,0.44,0.2707,0.00113,3.85895]
[1779775171712,25.12,76838.05,0.44,0.29018,0.00117,3.97539]
[1779775173417,25.12,76837.78,0.44,0.28985,0.00117,3.97326]
[1779775173421,25.12,76837.78,0.44,0.28985,0.00117,3.97326]
[1779775173712,25.12,76837.78,0.44,0.28985,0.00117,3.97326]
[1779775173771,25.11,76838.32,0.44,0.29047,0.00117,3.97727]
[1779775175451,25.11,76838.32,0.44,0.29047,0.00117,3.97727]
[1779775175688,25.11,76838.35,0.44,0.2905,0.00117,3.97741]
[1779775176988,25.11,76838.35,0.44,0.2905,0.00117,3.97741]
[1779775177505,25.11,76838.35,0.44,0.2905,0.00117,3.97741]
[1779775177523,25.11,76838.35,0.44,0.2905,0.00117,3.97741]
[1779775177531,25.11,76838.35,0.44,0.2905,0.00117,3.97741]
[1779775177639,25.11,76838.35,0.44,0.2905,0.00117,3.97741]
[1779775177740,25.11,76838.43,0.44,0.29056,0.00118,3.97784]
[1779775179541,25.11,76838.43,0.44,0.29056,0.00118,3.97784]
[1779775179634,25.11,76838.43,0.44,0.29056,0.00118,3.97784]
[1779775179721,25.11,76838.43,0.44,0.29056,0.00118,3.97784]
[1779775179748,25.11,76838.43,0.44,0.29054,0.00118,3.97767]
[1779775181591,25.11,76838.43,0.44,0.29054,0.00118,3.97767]
[1779775181650,25.11,76838.43,0.44,0.29054,0.00118,3.97767]
[1779775181657,25.11,76838.43,0.44,0.29054,0.00118,3.97767]
[1779775181757,25.11,76838.43,0.44,0.29054,0.00118,3.97767]
[1779775181795,25.1,76838.47,0.44,0.29057,0.00118,3.97789]
[1779775183746,25.1,76838.47,0.44,0.29055,0.00118,3.9778]
[1779775183753,25.1,76838.47,0.44,0.29055,0.00118,3.9778]
[1779775183854,25.1,76838.47,0.44,0.29055,0.00118,3.9778]
[1779775183847,25.1,76838.68,0.44,0.29079,0.00118,3.97929]
[1779775184750,25.1,76838.68,0.44,0.29077,0.00118,3.9792]
[1779775185681,25.1,76838.68,0.44,0.29077,0.00118,3.9792]
[1779775185766,25.1,76838.68,0.44,0.29077,0.00118,3.9792]
[1779775185854,25.1,76838.68,0.44,0.29077,0.00118,3.9792]
[1779775185782,25.1,76837.87,0.44,0.28981,0.00117,3.97296]
[1779775185955,25.1,76837.87,0.44,0.28981,0.00117,3.97296]
[1779775187729,25.1,76837.87,0.44,0.28981,0.00117,3.97296]
[1779775187764,25.1,76837.87,0.44,0.28981,0.00117,3.97296]
[1779775187866,25.1,76837.87,0.44,0.28981,0.00117,3.97296]
[1779775187830,25.09,76837.87,0.44,0.28978,0.00117,3.97278]
[1779775187967,25.09,76837.87,0.44,0.28978,0.00117,3.97278]
[1779775189873,25.09,76837.87,0.44,0.28978,0.00117,3.97278]
[1779775189876,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775189987,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775191214,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775191289,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775191828,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775191878,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775191887,25.09,76837.87,0.44,0.28975,0.00117,3.97261]
[1779775191904,25.09,76842.58,0.44,0.29529,0.00119,4.008]
[1779775192025,25.09,76842.58,0.44,0.29529,0.00119,4.008]
[1779775192807,25.09,76842.58,0.44,0.2953,0.00119,4.00806]
[1779775193888,25.09,76842.58,0.44,0.2953,0.00119,4.00806]
[1779775193893,25.09,76842.58,0.44,0.2953,0.00119,4.00806]
[1779775193814,25.09,76847.72,0.44,0.30143,0.0012,4.04595]
[1779775194103,25.09,76847.72,0.44,0.30143,0.0012,4.04595]
[1779775196101,25.09,76847.38,0.44,0.30103,0.0012,4.04352]
[1779775196111,25.09,76847.38,0.44,0.30103,0.0012,4.04352]
[1779775196308,25.09,76847.38,0.44,0.30103,0.0012,4.04352]
[1779775197842,25.09,76845.71,0.44,0.29905,0.00119,4.03136]
[1779775198116,25.09,76845.71,0.44,0.29905,0.00119,4.03136]
[1779775198219,25.09,76845.71,0.44,0.29905,0.00119,4.03136]
[1779775198320,25.09,76842.63,0.44,0.29539,0.00119,4.00858]
[1779775200125,25.09,76842.63,0.44,0.29538,0.00119,4.00851]
[1779775200134,25.09,76842.63,0.44,0.29538,0.00119,4.00851]
[1779775200342,25.09,76842.63,0.44,0.29538,0.00119,4.00851]
[1779775200937,25.09,76842.22,0.44,0.29489,0.00118,4.00542]
[1779775200973,25.09,76842.22,0.44,0.29489,0.00118,4.00542]
[1779775201870,25.09,76840.15,0.44,0.29244,0.00118,3.98988]
[1779775202081,25.09,76840.15,0.44,0.29244,0.00118,3.98988]
[1779775202114,25.09,76840.15,0.44,0.29244,0.00118,3.98988]
[1779775202118,25.09,76840.15,0.44,0.29244,0.00118,3.98988]
[1779775202251,25.09,76840.15,0.44,0.29244,0.00118,3.98988]
[1779775202877,25.09,76833.62,0.44,0.28479,0.00117,3.94002]
[1779775204243,25.09,76833.02,0.44,0.28409,0.00116,3.9354]
[1779775204248,25.09,76833.02,0.44,0.28409,0.00116,3.9354]
[1779775204393,25.09,76833.02,0.44,0.28409,0.00116,3.9354]
[1779775206252,25.09,76833.09,0.44,0.28418,0.00116,3.93602]
[1779775206257,25.09,76833.09,0.44,0.28418,0.00116,3.93602]
[1779775206388,25.09,76833.09,0.44,0.28418,0.00116,3.93602]
[1779775207009,25.09,76833.15,0.44,0.28425,0.00116,3.93648]
[1779775207912,25.09,76833.15,0.44,0.28426,0.00116,3.93655]
[1779775208202,25.09,76833.15,0.44,0.28426,0.00116,3.93655]
[1779775208919,25.09,76833.39,0.44,0.28455,0.00116,3.93845]
[1779775213954,25.1,76833.29,0.44,0.28444,0.00116,3.93775]
[1779775218996,25.1,76833.55,0.44,0.28476,0.00116,3.93983]
[1779775224024,25.09,76832.35,0.44,0.28334,0.00116,3.93036]
[1779775226039,25.09,76834.15,0.44,0.28543,0.00117,3.94429]
[1779775228052,25.09,76832.64,0.44,0.28365,0.00116,3.93248]
[1779775231651,25.09,76832.93,0.44,0.28398,0.00116,3.93463]
[1779775231752,25.09,76831.54,0.44,0.28152,0.00116,3.90184]
[1779775232861,25.09,76831.54,0.44,0.28152,0.00116,3.90184]
[1779775232866,25.09,76831.54,0.44,0.28152,0.00116,3.90184]
[1779775233088,25.09,76828.17,0.44,0.27761,0.00116,3.87526]
[1779775234327,25.09,76821.28,0.44,0.26971,0.00114,3.81991]
[1779775236108,25.09,76816.72,0.44,0.26452,0.00113,3.78242]
[1779775237115,25.08,76814.58,0.44,0.26209,0.00112,3.76453]
[1779775238123,25.08,76810.14,0.44,0.25711,0.00111,3.72721]
[1779775239130,25.08,76808.16,0.44,0.2549,0.00111,3.71034]
[1779775240649,25.08,76808.16,0.44,0.2549,0.00111,3.71034]
[1779775240751,25.08,76804.01,0.44,0.25031,0.0011,3.67482]
[1779775241059,25.08,76804.01,0.44,0.25031,0.0011,3.67482]
[1779775241156,25.08,76799.95,0.44,0.24586,0.00109,3.63967]
[1779775243819,25.07,76795.89,0.44,0.24146,0.00108,3.60412]
[1779775245159,25.07,76795.89,0.44,0.24146,0.00108,3.60412]
[1779775245256,25.07,76795.36,0.44,0.24089,0.00108,3.59945]
[1779775250318,25.07,76794.45,0.44,0.2399,0.00107,3.59133]
[1779775253365,25.07,76794.3,0.44,0.23973,0.00107,3.58997]
[1779775253499,25.07,76794.3,0.44,0.23973,0.00107,3.58997]
[1779775253564,25.07,76793.55,0.44,0.23892,0.00107,3.58334]
[1779775259270,25.07,76792.74,0.44,0.23805,0.00107,3.57611]
[1779775260388,25.07,76794.07,0.44,0.23947,0.00107,3.58784]
[1779775261564,25.07,76794.07,0.44,0.23947,0.00107,3.58784]
[1779775261639,25.07,76794.07,0.44,0.23947,0.00107,3.58784]
[1779775261664,25.07,76794.07,0.44,0.23947,0.00107,3.58782]
[1779775263631,25.07,76794.07,0.44,0.23946,0.00107,3.58779]
[1779775263732,25.07,76796.37,0.44,0.24193,0.00108,3.60797]
[1779775265315,25.07,76797.73,0.44,0.24339,0.00108,3.61981]
[1779775267328,25.07,76800.25,0.44,0.24611,0.00109,3.64161]
[1779775268333,25.07,76798.81,0.44,0.24454,0.00108,3.62903]
[1779775274380,25.06,76797.7,0.44,0.24329,0.00108,3.61898]
[1779775280550,25.06,76794.51,0.44,0.23981,0.00107,3.59064]
[1779775282938,25.06,76794.51,0.44,0.2398,0.00107,3.59059]
[1779775282980,25.05,76789.56,0.44,0.23452,0.00106,3.54666]
[1779775284169,25.05,76789.56,0.44,0.23452,0.00106,3.54666]
[1779775284452,25.05,76785.43,0.44,0.23016,0.00105,3.50968]
[1779775288477,25.06,76783.39,0.44,0.22804,0.00104,3.49136]
[1779775292505,25.06,76782.71,0.44,0.2264,0.00104,3.46256]
[1779775295526,25.06,76780.07,0.44,0.22363,0.00104,3.43833]
[1779775298726,25.06,76781.07,0.44,0.22466,0.00104,3.44737]
[1779775298827,25.05,76775.31,0.44,0.21867,0.00102,3.3943]
[1779775300563,25.05,76775.31,0.44,0.21867,0.00102,3.3943]
[1779775300666,25.05,76777.15,0.44,0.22054,0.00103,3.41098]
[1779775306604,25.03,76776.59,0.44,0.21981,0.00103,3.4045]
[1779775311639,25.02,76776.72,0.44,0.21982,0.00103,3.4046]
[1779775313653,25.01,76775.2,0.44,0.21821,0.00102,3.3902]
[1779775318959,25.0,76776.19,0.44,0.21914,0.00103,3.39854]
[1779775318687,25.0,76772.41,0.44,0.21525,0.00102,3.36343]
[1779775319694,25.0,76767.92,0.44,0.2107,0.001,3.32153]
[1779775321072,25.0,76766.86,0.44,0.20961,0.001,3.3114]
[1779775321636,25.0,76766.86,0.44,0.20961,0.001,3.3114]
[1779775321643,25.0,76766.86,0.44,0.20961,0.001,3.3114]
[1779775321737,25.0,76759.97,0.44,0.20278,0.00098,3.24669]
[1779775323723,25.0,76756.53,0.44,0.19941,0.00097,3.21403]
[1779775325736,25.0,76754.83,0.44,0.19776,0.00097,3.19795]
[1779775329763,25.0,76756.67,0.44,0.19956,0.00097,3.21554]
[1779775334800,25.0,76757.8,0.44,0.20067,0.00098,3.22636]
[1779775339834,25.0,76759.41,0.44,0.20225,0.00098,3.24161]
[1779775345878,25.0,76760.21,0.44,0.20304,0.00098,3.24918]
[1779775346828,25.0,76760.21,0.44,0.20304,0.00098,3.24918]
[1779775346930,25.0,76767.3,0.44,0.21008,0.001,3.31573]
[1779775348897,25.0,76768.82,0.44,0.21159,0.00101,3.32976]
[1779775349856,25.0,76768.82,0.44,0.21159,0.00101,3.32976]
[1779775349864,25.0,76768.82,0.44,0.21159,0.00101,3.32976]
[1779775349987,25.0,76768.82,0.44,0.21159,0.00101,3.32976]
[1779775349957,25.0,76771.32,0.44,0.2141,0.00101,3.35292]
[1779775351044,24.99,76771.43,0.44,0.21322,0.00102,3.33061]
[1779775351776,24.99,76771.43,0.44,0.21322,0.00102,3.33061]
[1779775351869,24.99,76771.43,0.44,0.21322,0.00102,3.33061]
[1779775351872,24.99,76771.43,0.44,0.21322,0.00102,3.33061]
[1779775352065,24.99,76771.43,0.44,0.21322,0.00102,3.33061]
[1779775353825,24.99,76771.42,0.44,0.21318,0.00102,3.33029]
[1779775353866,24.99,76771.42,0.44,0.21318,0.00102,3.33029]
[1779775353876,24.99,76771.42,0.44,0.21318,0.00102,3.33029]
[1779775353977,24.99,76771.42,0.44,0.21318,0.00102,3.33029]
[1779775355870,24.99,76771.4,0.44,0.21315,0.00102,3.33001]
[1779775355889,24.99,76771.4,0.44,0.21315,0.00102,3.33001]
[1779775355992,24.99,76771.4,0.44,0.21315,0.00102,3.33001]
[1779775357916,24.99,76771.4,0.44,0.21313,0.00102,3.32982]
[1779775358032,24.99,76771.4,0.44,0.21313,0.00102,3.32982]
[1779775358039,24.99,76771.4,0.44,0.21313,0.00102,3.32982]
[1779775358155,24.99,76771.19,0.44,0.21289,0.00102,3.32768]
[1779775359960,24.99,76771.19,0.44,0.21288,0.00102,3.32758]
[1779775360105,24.98,76770.44,0.44,0.21211,0.00101,3.32051]
[1779775360981,24.98,76770.37,0.44,0.21203,0.00101,3.31977]
[1779775361988,24.98,76760.04,0.44,0.2017,0.00098,3.22262]
[1779775362996,24.98,76754.73,0.44,0.19653,0.00097,3.17235]
[1779775364002,24.98,76758.81,0.44,0.20051,0.00098,3.21111]
[1779775364112,24.98,76758.81,0.44,0.20051,0.00098,3.21111]
[1779775364371,24.98,76758.81,0.44,0.20051,0.00098,3.21111]
[1779775365012,24.98,76759.74,0.44,0.20142,0.00098,3.21994]
[1779775371050,24.99,76761.53,0.44,0.20321,0.00099,3.23706]
[1779775376087,24.99,76761.41,0.44,0.20311,0.00099,3.23612]
[1779775378100,24.99,76763.29,0.44,0.20498,0.00099,3.2539]
[1779775383134,24.99,76763.01,0.44,0.20472,0.00099,3.25147]
[1779775388172,24.99,76764.06,0.44,0.20579,0.00099,3.26157]
[1779775391285,24.99,76763.99,0.44,0.20573,0.00099,3.26096]
[1779775391840,24.99,76763.99,0.44,0.20573,0.00099,3.26096]
[1779775392004,24.99,76763.99,0.44,0.20573,0.00099,3.26096]
[1779775392110,24.99,76769.16,0.44,0.21091,0.00101,3.30944]
[1779775393370,24.99,76769.16,0.44,0.21091,0.00101,3.30944]
[1779775393435,24.99,76769.16,0.44,0.21091,0.00101,3.30944]
[1779775393734,24.99,76769.16,0.44,0.21091,0.00101,3.30944]
[1779775393835,24.99,76779.45,0.44,0.22143,0.00104,3.40445]
[1779775395221,24.99,76783.06,0.44,0.22518,0.00105,3.43729]
[1779775400256,24.98,76782.64,0.44,0.22465,0.00105,3.43273]
[1779775405291,24.97,76782.93,0.44,0.22487,0.00105,3.43464]
[1779775407305,24.97,76784.47,0.44,0.22645,0.00105,3.44835]
[1779775411332,24.96,76784.77,0.44,0.22572,0.00106,3.42733]
[1779775412344,24.96,76784.77,0.44,0.22572,0.00106,3.42733]
[1779775412398,24.96,76784.77,0.44,0.22572,0.00106,3.42733]
[1779775412524,24.96,76784.77,0.44,0.22572,0.00106,3.42733]
[1779775412625,24.96,76788.4,0.44,0.22954,0.00107,3.46008]
[1779775413493,24.96,76788.4,0.44,0.22954,0.00107,3.46008]
[1779775413625,24.96,76788.4,0.44,0.22954,0.00107,3.46008]
[1779775413634,24.96,76788.4,0.44,0.22954,0.00107,3.46008]
[1779775413726,24.96,76798.0,0.44,0.23988,0.00109,3.54579]
[1779775415861,24.95,76800.34,0.44,0.2424,0.0011,3.56615]
[1779775421410,24.94,76801.26,0.44,0.24335,0.0011,3.57369]
[1779775426992,24.94,76801.26,0.44,0.24335,0.0011,3.57369]
[1779775427846,24.93,76801.36,0.44,0.24338,0.0011,3.57393]
[1779775427891,24.93,76801.36,0.44,0.24338,0.0011,3.57393]
[1779775428001,24.93,76801.36,0.44,0.24338,0.0011,3.57393]
[1779775429980,24.93,76800.92,0.44,0.24288,0.0011,3.56996]
[1779775430101,24.93,76800.92,0.44,0.24288,0.0011,3.56996]
[1779775430024,24.93,76800.92,0.44,0.24285,0.0011,3.56975]
[1779775430601,24.93,76801.61,0.44,0.24361,0.0011,3.57581]
[1779775431295,24.93,76801.61,0.44,0.24361,0.0011,3.57581]
[1779775431299,24.93,76801.61,0.44,0.24361,0.0011,3.57581]
[1779775433692,24.93,76801.61,0.44,0.2436,0.0011,3.5757]
[1779775434026,24.93,76801.61,0.44,0.2436,0.0011,3.5757]
[1779775434160,24.93,76801.61,0.44,0.2436,0.0011,3.5757]
[1779775434164,24.92,76801.17,0.44,0.24307,0.0011,3.57153]
[1779775434280,24.92,76801.17,0.44,0.24307,0.0011,3.57153]
[1779775436183,24.92,76801.17,0.44,0.24307,0.0011,3.57153]
[1779775436296,24.92,76801.17,0.44,0.24307,0.0011,3.57153]
[1779775438204,24.92,76801.34,0.44,0.24323,0.0011,3.57281]
[1779775438209,24.92,76801.34,0.44,0.24323,0.0011,3.57281]
[1779775438333,24.92,76801.34,0.44,0.24323,0.0011,3.57281]
[1779775440235,24.92,76801.38,0.44,0.24325,0.0011,3.57296]
[1779775440371,24.92,76801.38,0.44,0.24325,0.0011,3.57296]
[1779775442340,24.91,76801.68,0.44,0.24355,0.0011,3.57529]
[1779775442348,24.91,76801.68,0.44,0.24355,0.0011,3.57529]
[1779775442470,24.91,76801.68,0.44,0.24355,0.0011,3.57529]
[1779775443644,24.91,76802.5,0.44,0.24444,0.0011,3.58239]
[1779775443652,24.91,76802.5,0.44,0.24444,0.0011,3.58239]
[1779775443668,24.91,76800.38,0.44,0.24209,0.0011,3.56364]
[1779775445926,24.9,76794.13,0.44,0.23522,0.00108,3.50766]
[1779775446628,24.9,76794.13,0.44,0.23522,0.00108,3.50766]
[1779775446688,24.9,76790.33,0.44,0.23113,0.00107,3.47348]
[1779775448013,24.9,76787.12,0.44,0.22765,0.00106,3.44397]
[1779775448357,24.9,76787.12,0.44,0.22765,0.00106,3.44397]
[1779775449608,24.9,76782.76,0.44,0.22302,0.00105,3.40396]
[1779775453689,24.89,76781.83,0.44,0.222,0.00105,3.39502]
[1779775453791,24.89,76780.06,0.44,0.22014,0.00104,3.37858]
[1779775455650,24.89,76773.02,0.44,0.21284,0.00102,3.31297]
[1779775457664,24.89,76774.85,0.44,0.2147,0.00103,3.32992]
[1779775461911,24.88,76778.09,0.44,0.21801,0.00104,3.35965]
[1779775462979,24.88,76778.09,0.44,0.21801,0.00104,3.35965]
[1779775463005,24.88,76778.09,0.44,0.21801,0.00104,3.35965]
[1779775463021,24.88,76778.09,0.44,0.21801,0.00104,3.35965]
[1779775463134,24.88,76778.09,0.44,0.21801,0.00104,3.35965]
[1779775463080,24.88,76783.36,0.44,0.2235,0.00105,3.40812]
[1779775464755,24.88,76783.27,0.44,0.22341,0.00105,3.4073]
[1779775464839,24.88,76783.27,0.44,0.22341,0.00105,3.4073]
[1779775465003,24.88,76783.27,0.44,0.22341,0.00105,3.4073]
[1779775465104,24.88,76787.58,0.44,0.22792,0.00106,3.44631]
[1779775466795,24.88,76787.58,0.44,0.22792,0.00106,3.44631]
[1779775466847,24.88,76787.58,0.44,0.22792,0.00106,3.44631]
[1779775466956,24.88,76787.58,0.44,0.22792,0.00106,3.44631]
[1779775468856,24.87,76786.94,0.44,0.22719,0.00106,3.44005]
[1779775468946,24.87,76786.94,0.44,0.22719,0.00106,3.44005]
[1779775468953,24.87,76786.94,0.44,0.22719,0.00106,3.44005]
[1779775469056,24.87,76786.94,0.44,0.22719,0.00106,3.44005]
[1779775470898,24.86,76785.96,0.44,0.22611,0.00106,3.4307]
[1779775471066,24.86,76785.96,0.44,0.22611,0.00106,3.4307]
[1779775471073,24.86,76785.96,0.44,0.22611,0.00106,3.4307]
[1779775471177,24.86,76785.96,0.44,0.22611,0.00106,3.4307]
[1779775471167,24.86,76786.87,0.44,0.22604,0.00106,3.41538]
[1779775472960,24.86,76786.87,0.44,0.22604,0.00106,3.41538]
[1779775472990,24.86,76786.87,0.44,0.22604,0.00106,3.41538]
[1779775472999,24.86,76786.87,0.44,0.22604,0.00106,3.41538]
[1779775473109,24.86,76786.87,0.44,0.22604,0.00106,3.41538]
[1779775475017,24.85,76787.28,0.44,0.22643,0.00107,3.4187]
[1779775475084,24.85,76787.28,0.44,0.22643,0.00107,3.4187]
[1779775475090,24.85,76787.28,0.44,0.22643,0.00107,3.4187]
[1779775475118,24.85,76785.61,0.44,0.22461,0.00106,3.40304]
[1779775475293,24.85,76785.61,0.44,0.22461,0.00106,3.40304]
[1779775477051,24.85,76785.52,0.44,0.22451,0.00106,3.40221]
[1779775477094,24.85,76785.52,0.44,0.22451,0.00106,3.40221]
[1779775477098,24.85,76785.52,0.44,0.22451,0.00106,3.40221]
[1779775477152,24.84,76786.94,0.44,0.22598,0.00107,3.41483]
[1779775477248,24.84,76786.94,0.44,0.22598,0.00107,3.41483]
[1779775479104,24.84,76786.94,0.44,0.22598,0.00107,3.41483]
[1779775479204,24.84,76786.94,0.44,0.22598,0.00107,3.41483]
[1779775479212,24.84,76786.94,0.44,0.22598,0.00107,3.41483]
[1779775479206,24.84,76785.63,0.44,0.22454,0.00106,3.40244]
[1779775479346,24.84,76785.63,0.44,0.22454,0.00106,3.40244]
[1779775479818,24.84,76785.63,0.44,0.22454,0.00106,3.40244]
[1779775481149,24.84,76785.63,0.44,0.22454,0.00106,3.40244]
[1779775481314,24.83,76785.45,0.44,0.2243,0.00106,3.40041]
[1779775481320,24.83,76785.45,0.44,0.2243,0.00106,3.40041]
[1779775481509,24.83,76785.45,0.44,0.2243,0.00106,3.40041]
[1779775483198,24.83,76785.45,0.44,0.2243,0.00106,3.40041]
[1779775483326,24.83,76785.45,0.44,0.22428,0.00106,3.40022]
[1779775483442,24.83,76785.45,0.44,0.22428,0.00106,3.40022]
[1779775485259,24.83,76785.37,0.44,0.22418,0.00106,3.3993]
[1779775485432,24.83,76785.37,0.44,0.22418,0.00106,3.3993]
[1779775485438,24.83,76785.37,0.44,0.22418,0.00106,3.3993]
[1779775485646,24.83,76785.37,0.44,0.22418,0.00106,3.3993]
[1779775487297,24.82,76785.31,0.44,0.22405,0.00106,3.39819]
[1779775487340,24.82,76785.31,0.44,0.22405,0.00106,3.39819]
[1779775487345,24.82,76785.31,0.44,0.22405,0.00106,3.39819]
[1779775487557,24.82,76785.31,0.44,0.22405,0.00106,3.39819]
[1779775489346,24.82,76784.74,0.44,0.2234,0.00106,3.39258]
[1779775489449,24.82,76784.74,0.44,0.2234,0.00106,3.39258]
[1779775489455,24.82,76784.74,0.44,0.2234,0.00106,3.39258]
[1779775491033,24.81,76787.94,0.44,0.22674,0.00107,3.42135]
[1779775496941,24.79,76787.53,0.44,0.22615,0.00107,3.41633]
[1779775501975,24.78,76786.69,0.44,0.22516,0.00107,3.40779]
[1779775502980,24.78,76790.08,0.44,0.22876,0.00108,3.43856]
[1779775503987,24.78,76793.66,0.44,0.23261,0.00109,3.47099]
[1779775509029,24.77,76791.36,0.44,0.23007,0.00108,3.44968]
[1779775511177,24.77,76782.49,0.44,0.22059,0.00105,3.36805]
[1779775511602,24.77,76782.49,0.44,0.22059,0.00105,3.36805]
[1779775511872,24.77,76782.49,0.44,0.22059,0.00105,3.36805]
[1779775511913,24.77,76782.49,0.44,0.22059,0.00105,3.36805]
[1779775511921,24.77,76782.49,0.44,0.22059,0.00105,3.36805]
[1779775512211,24.77,76782.49,0.44,0.22059,0.00105,3.36805]
[1779775513057,24.77,76778.87,0.44,0.21679,0.00104,3.33438]
[1779775513910,24.77,76778.87,0.44,0.21679,0.00104,3.33438]
[1779775514141,24.77,76777.71,0.44,0.21559,0.00104,3.32359]
[1779775518014,24.77,76777.54,0.44,0.21541,0.00104,3.32205]
[1779775518115,24.77,76777.69,0.44,0.21558,0.00104,3.32351]
[1779775520062,24.77,76777.69,0.44,0.21558,0.00104,3.32354]
[1779775520163,24.77,76778.89,0.44,0.21683,0.00104,3.33477]
[1779775526149,24.78,76778.79,0.44,0.21675,0.00104,3.33402]
[1779775531186,24.78,76779.55,0.44,0.21655,0.00105,3.31776]
[1779775533694,24.77,76779.96,0.44,0.21695,0.00105,3.32129]
[1779775534377,24.77,76778.71,0.44,0.21561,0.00104,3.30933]
[1779775534448,24.77,76778.71,0.44,0.21561,0.00104,3.30933]
[1779775534555,24.77,76778.71,0.44,0.21561,0.00104,3.30933]
[1779775536555,24.76,76779.55,0.44,0.21642,0.00105,3.31657]
[1779775536560,24.76,76779.55,0.44,0.21642,0.00105,3.31657]
[1779775536676,24.76,76779.55,0.44,0.21642,0.00105,3.31657]
[1779775538234,24.76,76777.66,0.44,0.21438,0.00104,3.29833]
[1779775538574,24.76,76777.66,0.44,0.21438,0.00104,3.29833]
[1779775538600,24.76,76777.66,0.44,0.21438,0.00104,3.29833]
[1779775538692,24.76,76777.66,0.44,0.21438,0.00104,3.29833]
[1779775540247,24.75,76780.51,0.44,0.21729,0.00105,3.32439]
[1779775540532,24.75,76780.51,0.44,0.21729,0.00105,3.32439]
[1779775540543,24.75,76780.51,0.44,0.21729,0.00105,3.32439]
[1779775540645,24.75,76780.51,0.44,0.21729,0.00105,3.32439]
[1779775541259,24.74,76781.92,0.44,0.21874,0.00105,3.3372]
[1779775542583,24.74,76782.18,0.44,0.21898,0.00106,3.3393]
[1779775542724,24.74,76782.18,0.44,0.21898,0.00106,3.3393]
[1779775543270,24.74,76784.18,0.44,0.22106,0.00106,3.35754]
[1779775544619,24.73,76783.91,0.44,0.22073,0.00106,3.3547]
[1779775544680,24.73,76783.91,0.44,0.22073,0.00106,3.3547]
[1779775544787,24.73,76783.91,0.44,0.22073,0.00106,3.3547]
[1779775545919,24.73,76783.82,0.44,0.2206,0.00106,3.35353]
[1779775545934,24.73,76783.82,0.44,0.2206,0.00106,3.35353]
[1779775546126,24.73,76783.82,0.44,0.2206,0.00106,3.35353]
[1779775546290,24.72,76783.6,0.44,0.22033,0.00106,3.35115]
[1779775546676,24.72,76783.6,0.44,0.22033,0.00106,3.35115]
[1779775546744,24.72,76783.6,0.44,0.22033,0.00106,3.35115]
[1779775547298,24.72,76788.72,0.44,0.22579,0.00107,3.39845]
[1779775548305,24.72,76791.48,0.44,0.22876,0.00108,3.42371]
[1779775548711,24.72,76791.48,0.44,0.22876,0.00108,3.42371]
[1779775548814,24.72,76791.48,0.44,0.22876,0.00108,3.42371]
[1779775549005,24.72,76791.48,0.44,0.22876,0.00108,3.42371]
[1779775549106,24.72,76792.62,0.44,0.22999,0.00109,3.43406]
[1779775550762,24.72,76792.51,0.44,0.22987,0.00109,3.43306]
[1779775550788,24.72,76792.51,0.44,0.22987,0.00109,3.43306]
[1779775550889,24.72,76792.51,0.44,0.22987,0.00109,3.43306]
[1779775552812,24.72,76793.03,0.44,0.23042,0.00109,3.43761]
[1779775552846,24.72,76793.03,0.44,0.23042,0.00109,3.43761]
[1779775552940,24.72,76793.03,0.44,0.23042,0.00109,3.43761]
[1779775553041,24.72,76792.43,0.44,0.22976,0.00109,3.43208]
[1779775556766,24.72,76792.14,0.44,0.22943,0.00108,3.42932]
[1779775556794,24.72,76792.81,0.44,0.23015,0.00109,3.43538]
[1779775558375,24.71,76800.75,0.44,0.23884,0.00111,3.50694]
[1779775559382,24.71,76802.52,0.44,0.24079,0.00111,3.52261]
[1779775563169,24.71,76803.35,0.44,0.2417,0.00112,3.52986]
[1779775563178,24.71,76803.35,0.44,0.2417,0.00112,3.52986]
[1779775563271,24.71,76805.14,0.44,0.2437,0.00112,3.54575]
[1779775563367,24.71,76805.14,0.44,0.2437,0.00112,3.54575]
[1779775563468,24.71,76807.95,0.44,0.24687,0.00113,3.57054]
[1779775565083,24.71,76807.95,0.44,0.24687,0.00113,3.57054]
[1779775565184,24.71,76809.63,0.44,0.24876,0.00113,3.5852]
[1779775566916,24.71,76810.65,0.44,0.24991,0.00114,3.59406]
[1779775566929,24.71,76810.65,0.44,0.24991,0.00114,3.59406]
[1779775567126,24.71,76810.65,0.44,0.24991,0.00114,3.59406]
[1779775567156,24.71,76810.65,0.44,0.24991,0.00114,3.59406]
[1779775567187,24.71,76810.65,0.44,0.24991,0.00114,3.59406]
[1779775567227,24.71,76811.03,0.44,0.25034,0.00114,3.59733]
[1779775569279,24.71,76811.03,0.44,0.25034,0.00114,3.59733]
[1779775569352,24.71,76811.92,0.44,0.25134,0.00114,3.60502]
[1779775569452,24.71,76808.85,0.44,0.24785,0.00113,3.57819]
[1779775571384,24.71,76810.04,0.44,0.2492,0.00114,3.58858]
[1779775571486,24.71,76810.04,0.44,0.2492,0.00114,3.58858]
[1779775571495,24.71,76810.04,0.44,0.2492,0.00114,3.58858]
[1779775571599,24.71,76810.04,0.44,0.2492,0.00114,3.58858]
[1779775573446,24.71,76809.86,0.44,0.24899,0.00113,3.58695]
[1779775573554,24.71,76809.86,0.44,0.24899,0.00113,3.58695]
[1779775573558,24.71,76809.86,0.44,0.24899,0.00113,3.58695]
[1779775573699,24.71,76809.86,0.44,0.24899,0.00113,3.58695]
[1779775575553,24.71,76809.98,0.44,0.24912,0.00113,3.58796]
[1779775575619,24.71,76809.98,0.44,0.24912,0.00113,3.58796]
[1779775575623,24.71,76809.98,0.44,0.24912,0.00113,3.58796]
[1779775575799,24.71,76809.98,0.44,0.24912,0.00113,3.58796]
[1779775577606,24.7,76809.9,0.44,0.24902,0.00113,3.58722]
[1779775577627,24.7,76809.9,0.44,0.24902,0.00113,3.58722]
[1779775577773,24.7,76809.9,0.44,0.24902,0.00113,3.58722]
[1779775579643,24.7,76810.21,0.44,0.24937,0.00114,3.58991]
[1779775579752,24.7,76810.21,0.44,0.24937,0.00114,3.58991]
[1779775579873,24.7,76810.21,0.44,0.24937,0.00114,3.58991]
[1779775581690,24.7,76811.2,0.44,0.25049,0.00114,3.59849]
[1779775581748,24.7,76811.2,0.44,0.25049,0.00114,3.59849]
[1779775581755,24.7,76811.2,0.44,0.25049,0.00114,3.59849]
[1779775583674,24.7,76812.43,0.44,0.25188,0.00114,3.60914]
[1779775583745,24.7,76812.43,0.44,0.25188,0.00114,3.60914]
[1779775583793,24.7,76812.43,0.44,0.25188,0.00114,3.60914]
[1779775583801,24.7,76812.43,0.44,0.25188,0.00114,3.60914]
[1779775583947,24.7,76812.43,0.44,0.25188,0.00114,3.60914]
[1779775585793,24.7,76812.72,0.44,0.25221,0.00114,3.6116]
[1779775585857,24.7,76812.72,0.44,0.25221,0.00114,3.6116]
[1779775585984,24.7,76812.72,0.44,0.25221,0.00114,3.6116]
[1779775587845,24.7,76812.98,0.44,0.2525,0.00114,3.61379]
[1779775587861,24.7,76812.98,0.44,0.2525,0.00114,3.61379]
[1779775587873,24.7,76812.98,0.44,0.2525,0.00114,3.61379]
[1779775588000,24.7,76812.98,0.44,0.2525,0.00114,3.61379]
[1779775589898,24.7,76812.34,0.44,0.25176,0.00114,3.60819]
[1779775589998,24.7,76812.34,0.44,0.25176,0.00114,3.60819]
[1779775590011,24.7,76812.34,0.44,0.25176,0.00114,3.60819]
[1779775590141,24.7,76812.34,0.44,0.25176,0.00114,3.60819]
[1779775590578,24.7,76812.12,0.44,0.2515,0.00114,3.60625]
[1779775590671,24.7,76812.12,0.44,0.2515,0.00114,3.60625]
[1779775590679,24.7,76812.08,0.44,0.25146,0.00114,3.6059]
[1779775591957,24.7,76812.08,0.44,0.25146,0.00114,3.6059]
[1779775592011,24.7,76812.08,0.44,0.25146,0.00114,3.6059]
[1779775592058,24.7,76807.79,0.44,0.24565,0.00113,3.54543]
[1779775594008,24.7,76807.94,0.44,0.24582,0.00113,3.54675]
[1779775594083,24.7,76807.94,0.44,0.24582,0.00113,3.54675]
[1779775594090,24.7,76807.94,0.44,0.24582,0.00113,3.54675]
[1779775594195,24.7,76807.94,0.44,0.24582,0.00113,3.54675]
[1779775594501,24.7,76807.06,0.44,0.24484,0.00113,3.53909]
[1779775594631,24.7,76807.06,0.44,0.24484,0.00113,3.53909]
[1779775597756,24.71,76805.26,0.44,0.24283,0.00112,3.52334]
[1779775604702,24.71,76805.8,0.44,0.24351,0.00113,3.52867]
[1779775605709,24.72,76807.64,0.44,0.2456,0.00113,3.545]
[1779775608045,24.72,76807.64,0.44,0.2456,0.00113,3.545]
[1779775608077,24.72,76807.64,0.44,0.2456,0.00113,3.545]
[1779775608088,24.72,76807.64,0.44,0.2456,0.00113,3.545]
[1779775608138,24.72,76807.64,0.44,0.2456,0.00113,3.545]
[1779775608179,24.72,76807.56,0.44,0.24555,0.00113,3.54464]
[1779775609737,24.72,76814.27,0.44,0.25321,0.00115,3.60328]
[1779775610744,24.72,76817.79,0.44,0.25728,0.00116,3.63368]
[1779775615779,24.73,76818.32,0.44,0.25796,0.00116,3.63869]
[1779775616864,24.73,76818.32,0.44,0.25796,0.00116,3.63869]
[1779775616869,24.73,76818.32,0.44,0.25796,0.00116,3.63869]
[1779775617001,24.73,76818.32,0.44,0.25796,0.00116,3.63869]
[1779775618758,24.73,76819.39,0.44,0.25923,0.00116,3.64798]
[1779775618796,24.73,76819.39,0.44,0.25923,0.00116,3.64798]
[1779775618806,24.73,76819.39,0.44,0.25923,0.00116,3.64798]
[1779775618912,24.73,76819.39,0.44,0.25923,0.00116,3.64798]
[1779775620823,24.74,76820.0,0.44,0.25996,0.00116,3.65332]
[1779775620916,24.74,76820.0,0.44,0.25996,0.00116,3.65332]
[1779775620929,24.74,76820.0,0.44,0.25996,0.00116,3.65332]
[1779775621054,24.74,76820.0,0.44,0.25996,0.00116,3.65332]
[1779775621156,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775621833,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775621875,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775621996,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775622024,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775622033,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775622167,24.74,76822.8,0.44,0.26325,0.00117,3.67711]
[1779775622988,24.74,76823.01,0.44,0.26351,0.00117,3.67892]
[1779775623060,24.74,76823.01,0.44,0.26351,0.00117,3.67892]
[1779775623078,24.74,76823.01,0.44,0.26351,0.00117,3.67892]
[1779775623175,24.74,76823.01,0.44,0.26351,0.00117,3.67892]
[1779775623276,24.74,76828.54,0.44,0.27005,0.00119,3.7251]
[1779775625104,24.74,76828.54,0.44,0.27005,0.00119,3.7251]
[1779775625161,24.74,76828.54,0.44,0.27005,0.00119,3.7251]
[1779775625167,24.74,76828.54,0.44,0.27005,0.00119,3.7251]
[1779775625275,24.74,76828.54,0.44,0.27005,0.00119,3.7251]
[1779775625376,24.75,76829.86,0.44,0.27165,0.00119,3.73618]
[1779775625700,24.75,76829.86,0.44,0.27165,0.00119,3.73618]
[1779775628870,24.75,76833.3,0.44,0.27581,0.0012,3.7645]
[1779775629882,24.75,76834.66,0.44,0.27745,0.0012,3.77554]
[1779775634913,24.75,76833.68,0.44,0.27626,0.0012,3.76754]
[1779775637035,24.75,76833.71,0.44,0.2763,0.0012,3.76784]
[1779775637373,24.75,76833.71,0.44,0.2763,0.0012,3.76784]
[1779775637467,24.76,76833.01,0.44,0.27548,0.0012,3.76231]
[1779775637581,24.76,76833.01,0.44,0.27548,0.0012,3.76231]
[1779775639486,24.76,76832.93,0.44,0.2754,0.0012,3.76172]
[1779775639597,24.76,76832.93,0.44,0.2754,0.0012,3.76172]
[1779775641493,24.76,76832.81,0.44,0.27527,0.0012,3.76088]
[1779775641511,24.76,76832.81,0.44,0.27527,0.0012,3.76088]
[1779775641613,24.76,76832.81,0.44,0.27527,0.0012,3.76088]
[1779775643597,24.76,76832.96,0.44,0.27547,0.0012,3.76221]
[1779775643602,24.76,76832.96,0.44,0.27547,0.0012,3.76221]
[1779775643713,24.76,76832.96,0.44,0.27547,0.0012,3.76221]
[1779775644977,24.76,76832.89,0.44,0.27539,0.0012,3.7617]
[1779775644983,24.76,76832.89,0.44,0.27539,0.0012,3.7617]
[1779775645099,24.76,76832.89,0.44,0.27539,0.0012,3.7617]
[1779775645604,24.76,76833.45,0.44,0.27608,0.0012,3.76634]
[1779775645990,24.76,76833.45,0.44,0.27608,0.0012,3.76634]
[1779775647614,24.76,76833.99,0.44,0.27674,0.0012,3.77074]
[1779775647640,24.76,76833.99,0.44,0.27674,0.0012,3.77074]
[1779775647816,24.76,76833.99,0.44,0.27674,0.0012,3.77074]
[1779775649721,24.77,76832.89,0.44,0.27543,0.0012,3.76195]
[1779775650025,24.77,76832.97,0.44,0.27553,0.0012,3.76265]
[1779775651026,24.77,76832.4,0.44,0.27397,0.0012,3.73541]
[1779775656062,24.77,76832.37,0.44,0.27398,0.0012,3.73552]
[1779775661097,24.78,76828.88,0.44,0.26985,0.00119,3.70723]
[1779775664119,24.79,76827.47,0.44,0.26823,0.00119,3.69598]
[1779775668147,24.79,76825.76,0.44,0.2662,0.00118,3.68175]
[1779775673183,24.78,76826.16,0.44,0.26667,0.00118,3.68501]
[1779775676203,24.78,76828.91,0.44,0.26992,0.00119,3.70768]
[1779775682398,24.78,76828.68,0.44,0.26962,0.00119,3.70559]
[1779775688287,24.78,76828.07,0.44,0.26886,0.00119,3.70035]
[1779775688610,24.78,76828.07,0.44,0.26886,0.00119,3.70035]
[1779775688716,24.78,76828.07,0.44,0.26886,0.00119,3.70035]
[1779775688722,24.78,76828.07,0.44,0.26886,0.00119,3.70035]
[1779775688821,24.78,76828.07,0.44,0.26886,0.00119,3.70035]
[1779775689325,24.78,76828.07,0.44,0.26886,0.00119,3.70035]
[1779775689383,24.78,76827.12,0.44,0.26773,0.00118,3.69246]
[1779775690668,24.77,76827.12,0.44,0.26772,0.00118,3.69243]
[1779775690672,24.77,76827.12,0.44,0.26772,0.00118,3.69243]
[1779775690795,24.77,76827.12,0.44,0.26772,0.00118,3.69243]
[1779775691310,24.77,76827.7,0.44,0.26841,0.00119,3.69719]
[1779775692794,24.77,76827.7,0.44,0.26841,0.00119,3.69719]
[1779775692804,24.77,76827.7,0.44,0.26841,0.00119,3.69719]
[1779775692895,24.77,76827.7,0.44,0.26841,0.00119,3.69719]
[1779775694790,24.77,76827.87,0.44,0.2686,0.00119,3.69856]
[1779775694911,24.77,76827.87,0.44,0.2686,0.00119,3.69856]
[1779775696909,24.77,76828.11,0.44,0.26887,0.00119,3.7004]
[1779775696919,24.77,76828.11,0.44,0.26887,0.00119,3.7004]
[1779775697011,24.77,76828.11,0.44,0.26887,0.00119,3.7004]
[1779775697350,24.77,76825.17,0.44,0.26539,0.00118,3.67599]
[1779775698922,24.77,76825.36,0.44,0.26561,0.00118,3.67756]
[1779775699027,24.77,76825.36,0.44,0.26561,0.00118,3.67756]
[1779775699364,24.77,76825.47,0.44,0.26573,0.00118,3.67846]
[1779775700931,24.77,76825.62,0.44,0.26591,0.00118,3.67969]
[1779775701043,24.77,76825.62,0.44,0.26591,0.00118,3.67969]
[1779775702384,24.77,76827.42,0.44,0.26803,0.00119,3.69458]
[1779775703039,24.77,76827.42,0.44,0.26803,0.00119,3.69458]
[1779775703143,24.77,76827.42,0.44,0.26803,0.00119,3.69458]
[1779775705045,24.77,76827.31,0.44,0.26789,0.00119,3.6936]
[1779775705049,24.77,76827.31,0.44,0.26789,0.00119,3.6936]
[1779775705264,24.77,76827.31,0.44,0.26789,0.00119,3.6936]
[1779775707192,24.77,76827.35,0.44,0.26793,0.00119,3.69388]
[1779775707201,24.77,76827.35,0.44,0.26793,0.00119,3.69388]
[1779775707322,24.77,76827.35,0.44,0.26793,0.00119,3.69388]
[1779775707426,24.77,76824.77,0.44,0.26488,0.00118,3.67239]
[1779775709170,24.77,76824.77,0.44,0.26487,0.00118,3.67238]
[1779775709180,24.77,76824.77,0.44,0.26487,0.00118,3.67238]
[1779775709296,24.77,76824.77,0.44,0.26487,0.00118,3.67238]
[1779775711263,24.77,76824.64,0.44,0.26472,0.00118,3.67126]
[1779775711273,24.77,76824.64,0.44,0.26472,0.00118,3.67126]
[1779775711375,24.77,76824.64,0.44,0.26472,0.00118,3.67126]
[1779775711476,24.77,76825.54,0.44,0.26485,0.00118,3.65582]
[1779775713378,24.77,76825.54,0.44,0.26485,0.00118,3.6558]
[1779775713383,24.77,76825.54,0.44,0.26485,0.00118,3.6558]
[1779775713462,24.76,76826.25,0.44,0.26569,0.00119,3.66172]
[1779775713580,24.76,76826.25,0.44,0.26569,0.00119,3.66172]
[1779775714469,24.76,76825.89,0.44,0.26526,0.00119,3.65871]
[1779775715261,24.76,76825.89,0.44,0.26526,0.00119,3.65871]
[1779775715407,24.76,76825.89,0.44,0.26526,0.00119,3.65871]
[1779775717298,24.76,76825.77,0.44,0.26512,0.00118,3.6577]
[1779775717308,24.76,76825.77,0.44,0.26512,0.00118,3.6577]
[1779775717423,24.76,76825.77,0.44,0.26512,0.00118,3.6577]
[1779775717389,24.76,76826.05,0.44,0.26545,0.00119,3.66003]
[1779775717524,24.76,76826.05,0.44,0.26545,0.00119,3.66003]
[1779775719381,24.76,76826.05,0.44,0.26545,0.00119,3.66003]
[1779775719390,24.76,76826.05,0.44,0.26545,0.00119,3.66003]
[1779775719442,24.76,76826.84,0.44,0.26638,0.00119,3.66659]
[1779775719502,24.76,76826.84,0.44,0.26638,0.00119,3.66659]
[1779775719606,24.76,76828.46,0.44,0.26831,0.00119,3.68003]
[1779775721416,24.76,76828.46,0.44,0.26831,0.00119,3.68003]
[1779775721420,24.76,76828.46,0.44,0.26831,0.00119,3.68003]
[1779775721623,24.76,76828.46,0.44,0.26831,0.00119,3.68001]
[1779775723525,24.76,76827.76,0.44,0.26747,0.00119,3.67416]
[1779775723535,24.76,76827.76,0.44,0.26747,0.00119,3.67416]
[1779775723639,24.76,76827.76,0.44,0.26747,0.00119,3.67416]
[1779775725634,24.76,76828.5,0.44,0.26834,0.00119,3.68024]
[1779775725640,24.76,76828.5,0.44,0.26834,0.00119,3.68024]
[1779775725823,24.76,76828.5,0.44,0.26834,0.00119,3.68024]
[1779775727549,24.76,76827.9,0.44,0.26762,0.00119,3.67522]
[1779775727639,24.76,76827.1,0.44,0.26666,0.00119,3.66855]
[1779775732752,24.76,76826.61,0.44,0.26607,0.00119,3.6644]
[1779775738637,24.76,76826.34,0.44,0.26574,0.00119,3.66206]
[1779775742822,24.76,76827.63,0.44,0.26726,0.00119,3.67274]
[1779775748708,24.75,76827.27,0.44,0.26682,0.00119,3.66962]
[1779775753743,24.75,76826.96,0.44,0.26643,0.00119,3.66694]
[1779775758777,24.75,76826.71,0.44,0.26612,0.00119,3.66478]
[1779775764819,24.75,76826.9,0.44,0.26633,0.00119,3.66625]
[1779775769855,24.75,76824.26,0.44,0.26319,0.00118,3.64408]
[1779775771871,24.75,76824.29,0.44,0.26229,0.00118,3.62124]
[1779775777912,24.75,76824.86,0.44,0.26297,0.00119,3.62611]
[1779775780792,24.75,76825.4,0.44,0.26362,0.00119,3.63066]
[1779775780843,24.75,76825.4,0.44,0.26362,0.00119,3.63066]
[1779775780947,24.75,76825.4,0.44,0.26362,0.00119,3.63066]
[1779775781048,24.75,76824.96,0.44,0.2631,0.00119,3.62699]
[1779775782835,24.75,76824.96,0.44,0.2631,0.00119,3.62699]
[1779775782901,24.75,76824.96,0.44,0.2631,0.00119,3.62699]
[1779775782937,24.75,76824.96,0.44,0.2631,0.00119,3.62701]
[1779775784882,24.75,76824.96,0.44,0.2631,0.00119,3.62701]
[1779775784991,24.75,76824.96,0.44,0.2631,0.00119,3.62701]
[1779775784999,24.75,76824.96,0.44,0.2631,0.00119,3.62701]
[1779775785211,24.75,76824.96,0.44,0.2631,0.00119,3.62701]
[1779775786935,24.75,76825.29,0.44,0.2635,0.00119,3.62982]
[1779775786981,24.75,76825.29,0.44,0.2635,0.00119,3.62982]
[1779775786990,24.75,76825.29,0.44,0.2635,0.00119,3.62982]
[1779775787101,24.75,76825.29,0.44,0.2635,0.00119,3.62982]
[1779775788982,24.75,76825.29,0.44,0.26349,0.00119,3.62973]
[1779775789085,24.75,76825.29,0.44,0.26349,0.00119,3.62973]
[1779775789090,24.75,76825.29,0.44,0.26349,0.00119,3.62973]
[1779775789204,24.75,76825.29,0.44,0.26349,0.00119,3.62973]
[1779775791028,24.75,76825.87,0.44,0.26416,0.00119,3.6345]
[1779775791090,24.75,76825.87,0.44,0.26416,0.00119,3.6345]
[1779775791095,24.75,76825.87,0.44,0.26416,0.00119,3.6345]
[1779775791217,24.75,76825.87,0.44,0.26416,0.00119,3.6345]
[1779775793081,24.75,76825.59,0.44,0.26383,0.00119,3.63217]
[1779775793163,24.75,76825.59,0.44,0.26383,0.00119,3.63217]
[1779775793171,24.75,76825.59,0.44,0.26383,0.00119,3.63217]
[1779775793275,24.75,76825.59,0.44,0.26383,0.00119,3.63217]
[1779775795126,24.75,76825.75,0.44,0.26402,0.00119,3.63353]
[1779775795260,24.75,76825.75,0.44,0.26402,0.00119,3.63353]
[1779775795417,24.75,76825.75,0.44,0.26402,0.00119,3.63353]
[1779775797168,24.75,76825.64,0.44,0.2639,0.00119,3.63263]
[1779775797212,24.75,76825.64,0.44,0.2639,0.00119,3.63263]
[1779775797220,24.75,76825.64,0.44,0.2639,0.00119,3.63263]
[1779775797328,24.75,76825.64,0.44,0.2639,0.00119,3.63263]
[1779775799218,24.75,76825.64,0.44,0.2639,0.00119,3.63265]
[1779775799347,24.75,76825.64,0.44,0.2639,0.00119,3.63265]
[1779775799356,24.75,76825.64,0.44,0.2639,0.00119,3.63265]
[1779775799449,24.75,76825.64,0.44,0.2639,0.00119,3.63265]
[1779775800731,24.75,76825.42,0.44,0.26364,0.00119,3.63083]
[1779775801088,24.75,76825.42,0.44,0.26364,0.00119,3.63083]
[1779775801290,24.75,76825.42,0.44,0.26364,0.00119,3.63083]
[1779775801360,24.75,76825.42,0.44,0.26364,0.00119,3.63083]
[1779775801368,24.75,76825.42,0.44,0.26364,0.00119,3.63083]
[1779775801487,24.75,76825.42,0.44,0.26364,0.00119,3.63083]
[1779775801391,24.75,76815.6,0.44,0.2521,0.00116,3.54698]
[1779775801834,24.75,76815.6,0.44,0.2521,0.00116,3.54698]
[1779775802185,24.75,76804.53,0.44,0.23942,0.00113,3.44959]
[1779775802599,24.75,76804.53,0.44,0.23942,0.00113,3.44959]
[1779775803342,24.75,76804.53,0.44,0.23942,0.00113,3.44959]
[1779775803364,24.75,76804.53,0.44,0.23942,0.00113,3.44959]
[1779775803372,24.75,76804.53,0.44,0.23942,0.00113,3.44959]
[1779775803481,24.75,76804.53,0.44,0.23942,0.00113,3.44959]
[1779775803443,24.75,76800.12,0.44,0.23448,0.00112,3.41006]
[1779775803766,24.75,76800.12,0.44,0.23448,0.00112,3.41006]
[1779775805373,24.75,76800.12,0.44,0.23448,0.00112,3.41006]
[1779775805475,24.75,76800.31,0.44,0.23472,0.00112,3.41201]
[1779775808124,24.75,76798.93,0.44,0.23319,0.00111,3.39961]
[1779775809130,24.75,76795.02,0.44,0.22886,0.0011,3.36402]
[1779775810138,24.75,76793.27,0.44,0.22693,0.0011,3.348]
[1779775815173,24.75,76792.43,0.44,0.22602,0.00109,3.34035]
[1779775821215,24.75,76792.28,0.44,0.22584,0.00109,3.33886]
[1779775827256,24.75,76791.84,0.44,0.22537,0.00109,3.33489]
[1779775831293,24.75,76791.79,0.44,0.22428,0.00109,3.31057]
[1779775842373,24.76,76791.6,0.44,0.2241,0.00109,3.30908]
[1779775843549,24.76,76791.6,0.44,0.2241,0.00109,3.30908]
[1779775843527,24.75,76781.89,0.44,0.21362,0.00106,3.21871]
[1779775844319,24.75,76781.89,0.44,0.21362,0.00106,3.21871]
[1779775844420,24.75,76777.9,0.44,0.20939,0.00105,3.18111]
[1779775846401,24.75,76775.23,0.44,0.2066,0.00104,3.15586]
[1779775851437,24.75,76775.54,0.44,0.20693,0.00104,3.15886]
[1779775856471,24.76,76776.01,0.44,0.20743,0.00105,3.16338]
[1779775859885,24.76,76775.62,0.44,0.20703,0.00104,3.15974]
[1779775859930,24.76,76775.62,0.44,0.20703,0.00104,3.15974]
[1779775860502,24.76,76775.84,0.44,0.20726,0.00104,3.16185]
[1779775860683,24.76,76775.84,0.44,0.20726,0.00104,3.16185]
[1779775860714,24.76,76775.84,0.44,0.20726,0.00104,3.16185]
[1779775860900,24.76,76775.84,0.44,0.20726,0.00104,3.16185]
[1779775861509,24.76,76770.83,0.44,0.20207,0.00103,3.11433]
[1779775862154,24.76,76770.83,0.44,0.20207,0.00103,3.11433]
[1779775862261,24.76,76770.83,0.44,0.20207,0.00103,3.11433]
[1779775862269,24.76,76770.83,0.44,0.20207,0.00103,3.11433]
[1779775862386,24.76,76770.83,0.44,0.20207,0.00103,3.11433]
[1779775862716,24.76,76770.27,0.44,0.2015,0.00103,3.10907]
[1779775862873,24.76,76770.27,0.44,0.2015,0.00103,3.10907]
[1779775863523,24.76,76769.73,0.44,0.20096,0.00103,3.10401]
[1779775864769,24.76,76768.86,0.44,0.20008,0.00102,3.0958]
[1779775865537,24.76,76769.78,0.44,0.20103,0.00103,3.10468]
[1779775866545,24.76,76772.75,0.44,0.2041,0.00104,3.13302]
[1779775867551,24.76,76774.95,0.44,0.20639,0.00104,3.15393]
[1779775868557,24.76,76777.77,0.44,0.20934,0.00105,3.1806]
[1779775871581,24.76,76776.46,0.44,0.20796,0.00105,3.16824]
[1779775873743,24.76,76774.8,0.44,0.20623,0.00104,3.15253]
[1779775880642,24.76,76774.8,0.44,0.20625,0.00104,3.15268]
[1779775881165,24.76,76774.8,0.44,0.20625,0.00104,3.15268]
[1779775881649,24.76,76776.03,0.44,0.20753,0.00105,3.16433]
[1779775882656,24.76,76777.42,0.44,0.20899,0.00105,3.17746]
[1779775883909,24.76,76777.42,0.44,0.20899,0.00105,3.17746]
[1779775883914,24.76,76777.42,0.44,0.20899,0.00105,3.17746]
[1779775884010,24.76,76778.98,0.44,0.21062,0.00105,3.19214]
[1779775885677,24.76,76781.97,0.44,0.21378,0.00106,3.22014]
[1779775886684,24.76,76785.18,0.44,0.2172,0.00107,3.25005]
[1779775890713,24.76,76788.89,0.44,0.22121,0.00108,3.28458]
[1779775891718,24.76,76788.95,0.44,0.22022,0.00109,3.26111]
[1779775896754,24.77,76787.97,0.44,0.21919,0.00108,3.25228]
[1779775899775,24.77,76786.45,0.44,0.21757,0.00108,3.23832]
[1779775904810,24.77,76785.48,0.44,0.21656,0.00108,3.22961]
[1779775909845,24.78,76784.15,0.44,0.21517,0.00107,3.21752]
[1779775910853,24.78,76778.59,0.44,0.20927,0.00105,3.16545]
[1779775914036,24.78,76779.96,0.44,0.21076,0.00106,3.17873]
[1779775919915,24.79,76780.3,0.44,0.21121,0.00106,3.18266]
[1779775925957,24.8,76780.57,0.44,0.21157,0.00106,3.1859]
[1779775927003,24.8,76780.57,0.44,0.21157,0.00106,3.1859]
[1779775927928,24.8,76780.63,0.44,0.21165,0.00106,3.18657]
[1779775928028,24.8,76780.63,0.44,0.21165,0.00106,3.18657]
[1779775928037,24.8,76780.63,0.44,0.21165,0.00106,3.18657]
[1779775928200,24.8,76780.63,0.44,0.21165,0.00106,3.18657]
[1779775929975,24.8,76780.63,0.44,0.21166,0.00106,3.18669]
[1779775930006,24.8,76780.63,0.44,0.21166,0.00106,3.18669]
[1779775930018,24.8,76780.63,0.44,0.21166,0.00106,3.18669]
[1779775930132,24.8,76780.63,0.44,0.21166,0.00106,3.18669]
[1779775932030,24.81,76781.88,0.44,0.21303,0.00106,3.19875]
[1779775932114,24.81,76781.88,0.44,0.21303,0.00106,3.19875]
[1779775932122,24.81,76781.88,0.44,0.21303,0.00106,3.19875]
[1779775932232,24.81,76781.88,0.44,0.21303,0.00106,3.19875]
[1779775934083,24.81,76781.77,0.44,0.21292,0.00106,3.19782]
[1779775934089,24.81,76781.77,0.44,0.21292,0.00106,3.19782]
[1779775934102,24.81,76781.77,0.44,0.21292,0.00106,3.19782]
[1779775934206,24.81,76781.77,0.44,0.21292,0.00106,3.19782]
[1779775936133,24.81,76781.83,0.44,0.21302,0.00106,3.19869]
[1779775936142,24.81,76781.83,0.44,0.21302,0.00106,3.19869]
[1779775936411,24.81,76781.83,0.44,0.21302,0.00106,3.19869]
[1779775936512,24.82,76779.78,0.44,0.21088,0.00106,3.17971]
[1779775938327,24.82,76779.78,0.44,0.21088,0.00106,3.17971]
[1779775938332,24.82,76779.78,0.44,0.21088,0.00106,3.17971]
[1779775938448,24.82,76779.78,0.44,0.21088,0.00106,3.17971]
[1779775940240,24.82,76779.29,0.44,0.21037,0.00106,3.17519]
[1779775940382,24.82,76779.29,0.44,0.21037,0.00106,3.17519]
[1779775940392,24.82,76779.29,0.44,0.21037,0.00106,3.17519]
[1779775940485,24.82,76779.29,0.44,0.21037,0.00106,3.17519]
[1779775942278,24.82,76778.17,0.44,0.20918,0.00105,3.16458]
[1779775942355,24.82,76778.17,0.44,0.20918,0.00105,3.16458]
[1779775942362,24.82,76778.17,0.44,0.20918,0.00105,3.16458]
[1779775942459,24.82,76778.17,0.44,0.20918,0.00105,3.16458]
[1779775942771,24.81,76778.48,0.44,0.2095,0.00105,3.16743]
[1779775943076,24.81,76778.48,0.44,0.2095,0.00105,3.16743]
[1779775944391,24.81,76775.25,0.44,0.2061,0.00104,3.13687]
[1779775948427,24.81,76774.74,0.44,0.20557,0.00104,3.13205]
[1779775948433,24.81,76774.74,0.44,0.20557,0.00104,3.13205]
[1779775948528,24.81,76774.88,0.44,0.20572,0.00104,3.13339]
[1779775951131,24.81,76775.55,0.44,0.20533,0.00105,3.11535]
[1779775954462,24.82,76773.9,0.44,0.20362,0.00104,3.09981]
[1779775960196,24.82,76774.42,0.44,0.20418,0.00104,3.10498]
[1779775964531,24.82,76772.78,0.44,0.20251,0.00104,3.08969]
[1779775971273,24.83,76773.13,0.44,0.20292,0.00104,3.09349]
[1779775973686,24.83,76773.84,0.44,0.20367,0.00104,3.10031]
[1779775975024,24.83,76772.89,0.44,0.20271,0.00104,3.09155]
[1779775978323,24.83,76772.89,0.44,0.20274,0.00104,3.09185]
[1779775979330,24.84,76774.23,0.44,0.20415,0.00104,3.10466]
[1779775984671,24.84,76775.11,0.44,0.20513,0.00104,3.11353]
[1779775990407,24.85,76776.51,0.44,0.20664,0.00105,3.12718]
[1779775995442,24.85,76776.02,0.44,0.20618,0.00105,3.12305]
[1779775997457,24.85,76777.37,0.44,0.20761,0.00105,3.13594]
[1779775998462,24.85,76778.78,0.44,0.2091,0.00106,3.14927]
[1779775999472,24.86,76780.19,0.44,0.2106,0.00106,3.16255]
[1779776000989,24.86,76780.19,0.44,0.2106,0.00106,3.16255]
[1779776001681,24.86,76780.19,0.44,0.2106,0.00106,3.16255]
[1779776001692,24.86,76780.19,0.44,0.2106,0.00106,3.16255]
[1779776001740,24.86,76784.38,0.44,0.21508,0.00107,3.20181]
[1779776001806,24.86,76784.38,0.44,0.21508,0.00107,3.20181]
[1779776003683,24.86,76784.38,0.44,0.2151,0.00107,3.20198]
[1779776003498,24.86,76793.69,0.44,0.22523,0.0011,3.28803]
[1779776005802,24.86,76794.55,0.44,0.22619,0.0011,3.29598]
[1779776006519,24.86,76795.07,0.44,0.22677,0.00111,3.30077]
[1779776007526,24.86,76798.26,0.44,0.23031,0.00112,3.32977]
[1779776011556,24.86,76798.12,0.44,0.22911,0.00112,3.30452]
[1779776012562,24.87,76792.47,0.44,0.22288,0.0011,3.25315]
[1779776013569,24.87,76794.3,0.44,0.22493,0.00111,3.27016]
[1779776013932,24.87,76794.3,0.44,0.22493,0.00111,3.27016]
[1779776014034,24.87,76793.35,0.44,0.22388,0.0011,3.26146]
[1779776016967,24.87,76793.35,0.44,0.22391,0.0011,3.26169]
[1779776018009,24.88,76793.35,0.44,0.22399,0.0011,3.2624]
[1779776018159,24.88,76793.35,0.44,0.22399,0.0011,3.2624]
[1779776018168,24.88,76793.35,0.44,0.22399,0.0011,3.2624]
[1779776018269,24.88,76793.35,0.44,0.22399,0.0011,3.2624]
[1779776018604,24.88,76792.01,0.44,0.22255,0.0011,3.25035]
[1779776020065,24.89,76791.2,0.44,0.22169,0.0011,3.24315]
[1779776020077,24.89,76791.2,0.44,0.22169,0.0011,3.24315]
[1779776020087,24.89,76791.2,0.44,0.22169,0.0011,3.24315]
[1779776020243,24.89,76791.2,0.44,0.22169,0.0011,3.24315]
[1779776022237,24.89,76791.22,0.44,0.22177,0.0011,3.24382]
[1779776022248,24.89,76791.22,0.44,0.22177,0.0011,3.24382]
[1779776022364,24.89,76791.22,0.44,0.22177,0.0011,3.24382]
[1779776022632,24.9,76789.21,0.44,0.2196,0.00109,3.22557]
[1779776023639,24.9,76786.27,0.44,0.21645,0.00108,3.19865]
[1779776024025,24.9,76786.27,0.44,0.21645,0.00108,3.19865]
[1779776024128,24.9,76786.27,0.44,0.21645,0.00108,3.19865]
[1779776024145,24.9,76786.27,0.44,0.21645,0.00108,3.19865]
[1779776024317,24.9,76786.27,0.44,0.21645,0.00108,3.19865]
[1779776024646,24.9,76784.53,0.44,0.21457,0.00107,3.18243]
[1779776025653,24.9,76779.34,0.44,0.20903,0.00106,3.13391]
[1779776026257,24.9,76779.34,0.44,0.20903,0.00106,3.13391]
[1779776031695,24.9,76778.32,0.44,0.20795,0.00106,3.1243]
[1779776036730,24.9,76777.02,0.44,0.20658,0.00105,3.11204]
[1779776038277,24.9,76777.4,0.44,0.20698,0.00105,3.11561]
[1779776038286,24.9,76777.4,0.44,0.20698,0.00105,3.11561]
[1779776039757,24.9,76784.32,0.44,0.21433,0.00107,3.18032]
[1779776044791,24.89,76784.74,0.44,0.21472,0.00108,3.18376]
[1779776049826,24.89,76783.57,0.44,0.21342,0.00107,3.17241]
[1779776053738,24.89,76783.78,0.44,0.21362,0.00107,3.1742]
[1779776054945,24.88,76783.81,0.44,0.21363,0.00107,3.17431]
[1779776055030,24.88,76783.81,0.44,0.21363,0.00107,3.17431]
[1779776055166,24.88,76783.81,0.44,0.21363,0.00107,3.17431]
[1779776056990,24.88,76783.65,0.44,0.21344,0.00107,3.17263]
[1779776057036,24.88,76783.65,0.44,0.21344,0.00107,3.17263]
[1779776057040,24.88,76783.65,0.44,0.21344,0.00107,3.17263]
[1779776057161,24.88,76783.65,0.44,0.21344,0.00107,3.17263]
[1779776057262,24.88,76780.11,0.44,0.20965,0.00106,3.13941]
[1779776059040,24.88,76780.11,0.44,0.20965,0.00106,3.13936]
[1779776059044,24.88,76780.11,0.44,0.20965,0.00106,3.13936]
[1779776059053,24.88,76780.11,0.44,0.20965,0.00106,3.13936]
[1779776059199,24.88,76780.11,0.44,0.20965,0.00106,3.13936]
[1779776059300,24.88,76777.61,0.44,0.207,0.00105,3.11581]
[1779776061094,24.88,76777.61,0.44,0.207,0.00105,3.11579]
[1779776061099,24.88,76777.61,0.44,0.207,0.00105,3.11579]
[1779776061214,24.88,76777.61,0.44,0.207,0.00105,3.11579]
[1779776063122,24.88,76778.12,0.44,0.20753,0.00106,3.12052]
[1779776063192,24.88,76778.12,0.44,0.20753,0.00106,3.12052]
[1779776063297,24.88,76778.12,0.44,0.20753,0.00106,3.12052]
[1779776065166,24.88,76778.06,0.44,0.20746,0.00105,3.11989]
[1779776065313,24.88,76778.06,0.44,0.20746,0.00105,3.11989]
[1779776065325,24.88,76778.06,0.44,0.20746,0.00105,3.11989]
[1779776065435,24.88,76778.06,0.44,0.20746,0.00105,3.11989]
[1779776065536,24.88,76783.87,0.44,0.21363,0.00107,3.17429]
[1779776067211,24.88,76783.87,0.44,0.21363,0.00107,3.17429]
[1779776067285,24.88,76783.87,0.44,0.21363,0.00107,3.17429]
[1779776067493,24.88,76783.87,0.44,0.21363,0.00107,3.17429]
[1779776067594,24.87,76787.69,0.44,0.21771,0.00109,3.20949]
[1779776069254,24.87,76787.69,0.44,0.21771,0.00109,3.20949]
[1779776069290,24.87,76787.69,0.44,0.21771,0.00109,3.20949]
[1779776069296,24.87,76787.69,0.44,0.21771,0.00109,3.20949]
[1779776069404,24.87,76787.69,0.44,0.21771,0.00109,3.20949]
[1779776071303,24.87,76787.06,0.44,0.21702,0.00108,3.20351]
[1779776071402,24.87,76787.06,0.44,0.21702,0.00108,3.20351]
[1779776071415,24.87,76787.06,0.44,0.21702,0.00108,3.20351]
[1779776071609,24.87,76787.06,0.44,0.21702,0.00108,3.20351]
[1779776071710,24.87,76786.62,0.44,0.2154,0.00108,3.17457]
[1779776073350,24.87,76786.62,0.44,0.2154,0.00108,3.17457]
[1779776073412,24.87,76786.62,0.44,0.2154,0.00108,3.17457]
[1779776073418,24.87,76786.62,0.44,0.2154,0.00108,3.17457]
[1779776073625,24.87,76786.62,0.44,0.2154,0.00108,3.17457]
[1779776075389,24.86,76786.15,0.44,0.21486,0.00108,3.16996]
[1779776075423,24.86,76786.15,0.44,0.21486,0.00108,3.16996]
[1779776075427,24.86,76786.15,0.44,0.21486,0.00108,3.16996]
[1779776075641,24.86,76786.15,0.44,0.21486,0.00108,3.16996]
[1779776077433,24.86,76786.05,0.44,0.21473,0.00108,3.16882]
[1779776077534,24.86,76786.05,0.44,0.21473,0.00108,3.16882]
[1779776077542,24.86,76786.05,0.44,0.21473,0.00108,3.16882]
[1779776077636,24.86,76786.05,0.44,0.21473,0.00108,3.16882]
[1779776079474,24.86,76786.05,0.44,0.2147,0.00108,3.16861]
[1779776079548,24.86,76786.05,0.44,0.2147,0.00108,3.16861]
[1779776079652,24.86,76786.05,0.44,0.2147,0.00108,3.16861]
[1779776081537,24.85,76785.62,0.44,0.21422,0.00108,3.16438]
[1779776081555,24.85,76785.62,0.44,0.21422,0.00108,3.16438]
[1779776081560,24.85,76785.62,0.44,0.21422,0.00108,3.16438]
[1779776081669,24.85,76785.62,0.44,0.21422,0.00108,3.16438]
[1779776083578,24.85,76785.46,0.44,0.21402,0.00108,3.16268]
[1779776083666,24.85,76785.46,0.44,0.21402,0.00108,3.16268]
[1779776083672,24.85,76785.46,0.44,0.21402,0.00108,3.16268]
[1779776083873,24.85,76785.14,0.44,0.21365,0.00108,3.15948]
[1779776085622,24.85,76785.14,0.44,0.21365,0.00108,3.15948]
[1779776085679,24.85,76785.14,0.44,0.21365,0.00108,3.15948]
[1779776085889,24.85,76785.14,0.44,0.21362,0.00108,3.15927]
[1779776087677,24.85,76785.14,0.44,0.21362,0.00108,3.15927]
[1779776087784,24.85,76785.14,0.44,0.21362,0.00108,3.15927]
[1779776087795,24.85,76785.14,0.44,0.21362,0.00108,3.15927]
[1779776087989,24.84,76785.66,0.44,0.21416,0.00108,3.16392]
[1779776089724,24.84,76785.66,0.44,0.21416,0.00108,3.16392]
[1779776095460,24.84,76785.2,0.44,0.21358,0.00108,3.1589]
[1779776100616,24.83,76785.13,0.44,0.21346,0.00108,3.15785]
[1779776102172,24.83,76786.32,0.44,0.21472,0.00108,3.16876]
[1779776102178,24.83,76786.32,0.44,0.21472,0.00108,3.16876]
[1779776102311,24.83,76786.32,0.44,0.21472,0.00108,3.16876]
[1779776102412,24.83,76788.65,0.44,0.21724,0.00109,3.19034]
[1779776104082,24.82,76788.65,0.44,0.21723,0.00109,3.19022]
[1779776104164,24.82,76788.65,0.44,0.21723,0.00109,3.19022]
[1779776104168,24.82,76788.65,0.44,0.21723,0.00109,3.19022]
[1779776104285,24.82,76788.65,0.44,0.21723,0.00109,3.19022]
[1779776106134,24.82,76788.82,0.44,0.21738,0.00109,3.19155]
[1779776106221,24.82,76788.82,0.44,0.21738,0.00109,3.19155]
[1779776106343,24.82,76788.82,0.44,0.21738,0.00109,3.19155]
[1779776108193,24.82,76788.86,0.44,0.2174,0.00109,3.19168]
[1779776108228,24.82,76788.86,0.44,0.2174,0.00109,3.19168]
[1779776108401,24.82,76788.86,0.44,0.2174,0.00109,3.19168]
[1779776110247,24.82,76788.63,0.44,0.21712,0.00109,3.18931]
[1779776110305,24.82,76788.63,0.44,0.21712,0.00109,3.18931]
[1779776110438,24.82,76788.63,0.44,0.21712,0.00109,3.18931]
[1779776112306,24.81,76788.53,0.44,0.21698,0.00109,3.18814]
[1779776112379,24.81,76788.53,0.44,0.21698,0.00109,3.18814]
[1779776112384,24.81,76788.53,0.44,0.21698,0.00109,3.18814]
[1779776112496,24.81,76788.53,0.44,0.21698,0.00109,3.18814]
[1779776114353,24.81,76788.19,0.44,0.21658,0.00109,3.18475]
[1779776114362,24.81,76788.19,0.44,0.21658,0.00109,3.18475]
[1779776114370,24.81,76788.19,0.44,0.21658,0.00109,3.18475]
[1779776114471,24.81,76788.19,0.44,0.21658,0.00109,3.18475]
[1779776116526,24.81,76788.13,0.44,0.21649,0.00109,3.18396]
[1779776116532,24.81,76788.13,0.44,0.21649,0.00109,3.18396]
[1779776116717,24.81,76788.13,0.44,0.21649,0.00109,3.18396]
[1779776118460,24.8,76788.08,0.44,0.21641,0.00109,3.18327]
[1779776124352,24.79,76779.51,0.44,0.2071,0.00106,3.10207]
[1779776129385,24.79,76778.94,0.44,0.20649,0.00106,3.09659]
[1779776131402,24.8,76789.8,0.44,0.21711,0.0011,3.17403]
[1779776132408,24.8,76791.18,0.44,0.21863,0.0011,3.18691]
[1779776137443,24.79,76790.61,0.44,0.21799,0.0011,3.18152]
[1779776142478,24.8,76789.92,0.44,0.21725,0.0011,3.17521]
[1779776143489,24.79,76788.43,0.44,0.2156,0.00109,3.16122]
[1779776147519,24.79,76785.82,0.44,0.21272,0.00108,3.13645]
[1779776153559,24.79,76784.85,0.44,0.21162,0.00108,3.12693]
[1779776158596,24.78,76784.7,0.44,0.21142,0.00108,3.12519]
[1779776160608,24.78,76787.37,0.44,0.2143,0.00109,3.15009]
[1779776162621,24.78,76789.41,0.44,0.21653,0.0011,3.16912]
[1779776167658,24.77,76789.19,0.44,0.21621,0.0011,3.16642]
[1779776171685,24.77,76786.9,0.44,0.21373,0.00109,3.1452]
[1779776172693,24.77,76784.8,0.44,0.21144,0.00108,3.12534]
[1779776175567,24.77,76784.74,0.44,0.21137,0.00108,3.12472]
[1779776175716,24.77,76784.76,0.44,0.21137,0.00108,3.12479]
[1779776177727,24.77,76781.14,0.44,0.20747,0.00107,3.09057]
[1779776181756,24.77,76779.69,0.44,0.20592,0.00106,3.0768]
[1779776185784,24.77,76781.02,0.44,0.20734,0.00107,3.08942]
[1779776190820,24.77,76781.84,0.44,0.20822,0.00107,3.09715]
[1779776191826,24.77,76781.79,0.44,0.20703,0.00107,3.07184]
[1779776193765,24.77,76781.17,0.44,0.20637,0.00107,3.06597]
[1779776194770,24.77,76781.84,0.44,0.20709,0.00107,3.07233]
[1779776194835,24.77,76781.84,0.44,0.20709,0.00107,3.07233]
[1779776194845,24.77,76781.84,0.44,0.20709,0.00107,3.07233]
[1779776195005,24.77,76781.84,0.44,0.20709,0.00107,3.07235]
[1779776196801,24.77,76781.84,0.44,0.20709,0.00107,3.07235]
[1779776196810,24.77,76781.84,0.44,0.20709,0.00107,3.07235]
[1779776196822,24.77,76781.84,0.44,0.20709,0.00107,3.07235]
[1779776196937,24.77,76781.84,0.44,0.20709,0.00107,3.07235]
[1779776196902,24.77,76781.84,0.44,0.20709,0.00107,3.07238]
[1779776197038,24.77,76781.84,0.44,0.20709,0.00107,3.07238]
[1779776198924,24.77,76781.84,0.44,0.20709,0.00107,3.07238]
[1779776199037,24.77,76781.84,0.44,0.2071,0.00107,3.07242]
[1779776200909,24.77,76781.84,0.44,0.2071,0.00107,3.07242]
[1779776200945,24.77,76781.84,0.44,0.2071,0.00107,3.07242]
[1779776200955,24.77,76781.84,0.44,0.2071,0.00107,3.07242]
[1779776201116,24.77,76781.84,0.44,0.2071,0.00107,3.07245]
[1779776202944,24.77,76782.11,0.44,0.20739,0.00107,3.07503]
[1779776202976,24.77,76782.76,0.44,0.20809,0.00108,3.08119]
[1779776202987,24.77,76782.76,0.44,0.20809,0.00108,3.08119]
[1779776203111,24.77,76782.76,0.44,0.20809,0.00108,3.08119]
[1779776205004,24.77,76782.92,0.44,0.20827,0.00108,3.08272]
[1779776205132,24.77,76782.92,0.44,0.20827,0.00108,3.08272]
[1779776205135,24.77,76782.92,0.44,0.20827,0.00108,3.08272]
[1779776205274,24.77,76782.92,0.44,0.20827,0.00108,3.08272]
[1779776207046,24.77,76783.36,0.44,0.20875,0.00108,3.08691]
[1779776207105,24.77,76783.36,0.44,0.20875,0.00108,3.08691]
[1779776207110,24.77,76783.36,0.44,0.20875,0.00108,3.08691]
[1779776207227,24.77,76783.36,0.44,0.20875,0.00108,3.08691]
[1779776209095,24.77,76782.77,0.44,0.20812,0.00108,3.08138]
[1779776209121,24.77,76782.77,0.44,0.20812,0.00108,3.08138]
[1779776209244,24.77,76782.77,0.44,0.20812,0.00108,3.08138]
[1779776211143,24.77,76782.78,0.44,0.20813,0.00108,3.08151]
[1779776211149,24.77,76782.78,0.44,0.20813,0.00108,3.08151]
[1779776211171,24.77,76782.78,0.44,0.20813,0.00108,3.08151]
[1779776211301,24.77,76782.78,0.44,0.20813,0.00108,3.08151]
[1779776213183,24.77,76783.7,0.44,0.20913,0.00108,3.09022]
[1779776213192,24.77,76783.7,0.44,0.20913,0.00108,3.09022]
[1779776213198,24.77,76783.7,0.44,0.20913,0.00108,3.09022]
[1779776213300,24.77,76783.7,0.44,0.20913,0.00108,3.09022]
[1779776215313,24.77,76783.67,0.44,0.2091,0.00108,3.08996]
[1779776215501,24.77,76783.67,0.44,0.2091,0.00108,3.08996]
[1779776217282,24.77,76783.64,0.44,0.20906,0.00108,3.08969]
[1779776217413,24.77,76783.64,0.44,0.20906,0.00108,3.08969]
[1779776217559,24.77,76783.64,0.44,0.20906,0.00108,3.08969]
[1779776219323,24.77,76783.64,0.44,0.20907,0.00108,3.0897]
[1779776219418,24.77,76783.64,0.44,0.20907,0.00108,3.0897]
[1779776219424,24.77,76783.64,0.44,0.20907,0.00108,3.0897]
[1779776219575,24.77,76783.64,0.44,0.20907,0.00108,3.0897]
[1779776221368,24.77,76783.64,0.44,0.20907,0.00108,3.08974]
[1779776221425,24.77,76783.64,0.44,0.20907,0.00108,3.08974]
[1779776221430,24.77,76783.64,0.44,0.20907,0.00108,3.08974]
[1779776221591,24.77,76783.64,0.44,0.20907,0.00108,3.08974]
[1779776223420,24.77,76783.28,0.44,0.20869,0.00108,3.08637]
[1779776223429,24.77,76783.28,0.44,0.20869,0.00108,3.08637]
[1779776223435,24.77,76783.28,0.44,0.20869,0.00108,3.08637]
[1779776223544,24.77,76783.28,0.44,0.20869,0.00108,3.08637]
[1779776225549,24.77,76783.22,0.44,0.20862,0.00108,3.08584]
[1779776225707,24.77,76783.22,0.44,0.20862,0.00108,3.08584]
[1779776227518,24.77,76783.56,0.44,0.209,0.00108,3.08908]
[1779776227656,24.77,76783.56,0.44,0.209,0.00108,3.08908]
[1779776227659,24.77,76783.56,0.44,0.209,0.00108,3.08908]
[1779776227828,24.77,76783.56,0.44,0.209,0.00108,3.08908]
[1779776229566,24.77,76784.0,0.44,0.20947,0.00108,3.09326]
[1779776229769,24.77,76784.0,0.44,0.20947,0.00108,3.09326]
[1779776229970,24.77,76784.0,0.44,0.20947,0.00108,3.09326]
[1779776231610,24.77,76784.27,0.44,0.20977,0.00108,3.09582]
[1779776231774,24.77,76784.27,0.44,0.20977,0.00108,3.09582]
[1779776231875,24.77,76784.39,0.44,0.2099,0.00108,3.09696]
[1779776233123,24.77,76786.49,0.44,0.21218,0.00109,3.1167]
[1779776241884,24.77,76786.67,0.44,0.21236,0.00109,3.11831]
[1779776241985,24.77,76786.64,0.44,0.21232,0.00109,3.11792]
[1779776243386,24.77,76786.64,0.44,0.21232,0.00109,3.11792]
[1779776243494,24.77,76786.64,0.44,0.21231,0.00109,3.1179]
[1779776245208,24.77,76789.31,0.44,0.21518,0.0011,3.14248]
[1779776250243,24.75,76789.03,0.44,0.21474,0.0011,3.13872]
[1779776253264,24.74,76788.97,0.44,0.21346,0.0011,3.11262]
[1779776259306,24.73,76788.79,0.44,0.21312,0.0011,3.10968]
[1779776266668,24.71,76788.72,0.44,0.21288,0.0011,3.1076]
[1779776272970,24.7,76788.75,0.44,0.21279,0.0011,3.10688]
[1779776274747,24.69,76788.09,0.44,0.21202,0.0011,3.10026]
[1779776279446,24.68,76786.34,0.44,0.20997,0.00109,3.0826]
[1779776280889,24.68,76786.34,0.44,0.20997,0.00109,3.0826]
[1779776280990,24.67,76786.2,0.44,0.20978,0.00109,3.08092]
[1779776282466,24.67,76784.69,0.44,0.20811,0.00109,3.06644]
[1779776287501,24.67,76783.51,0.44,0.20677,0.00108,3.05464]
[1779776290525,24.67,76781.37,0.44,0.20447,0.00108,3.03436]
[1779776291530,24.67,76779.48,0.44,0.20245,0.00107,3.01637]
[1779776296063,24.67,76779.34,0.44,0.20231,0.00107,3.01517]
[1779776296882,24.67,76769.18,0.44,0.1916,0.00103,2.91707]
[1779776297352,24.67,76769.18,0.44,0.1916,0.00103,2.91707]
[1779776299386,24.66,76768.58,0.44,0.19098,0.00103,2.91124]
[1779776299587,24.66,76766.18,0.44,0.18851,0.00102,2.88796]
[1779776304628,24.67,76762.96,0.44,0.18525,0.00101,2.8568]
[1779776306979,24.67,76763.81,0.44,0.18612,0.00102,2.86515]
[1779776307081,24.67,76767.13,0.44,0.18952,0.00103,2.89747]
[1779776310662,24.67,76761.6,0.44,0.18389,0.00101,2.84376]
[1779776311670,24.67,76760.95,0.44,0.18206,0.00101,2.81214]
[1779776313676,24.67,76761.34,0.44,0.18246,0.00101,2.81604]
[1779776320732,24.68,76761.9,0.44,0.18316,0.00101,2.82275]
[1779776322746,24.69,76760.5,0.44,0.18182,0.00101,2.80974]
[1779776327047,24.7,76760.25,0.44,0.18167,0.001,2.80832]
[1779776327073,24.71,76762.82,0.44,0.18433,0.00101,2.83402]
[1779776328788,24.71,76766.27,0.44,0.18788,0.00102,2.86782]
[1779776329795,24.71,76768.48,0.44,0.19018,0.00103,2.88948]
[1779776331813,24.72,76769.75,0.44,0.19154,0.00104,2.90219]
[1779776337070,24.73,76769.22,0.44,0.19108,0.00103,2.89792]
[1779776338511,24.73,76769.17,0.44,0.19103,0.00103,2.89745]
[1779776346917,24.74,76769.79,0.44,0.19174,0.00104,2.90405]
[1779776353967,24.74,76769.92,0.44,0.19187,0.00104,2.90528]
[1779776364037,24.75,76770.38,0.44,0.19249,0.00104,2.91108]
[1779776371087,24.77,76770.65,0.44,0.19174,0.00104,2.88966]
[1779776376121,24.78,76770.99,0.44,0.19218,0.00104,2.89378]
[1779776381157,24.78,76770.38,0.44,0.19155,0.00104,2.88793]
[1779776386191,24.78,76770.36,0.44,0.19154,0.00104,2.88779]
[1779776389700,24.78,76769.99,0.44,0.19116,0.00104,2.88426]
[1779776391746,24.78,76769.46,0.44,0.19061,0.00104,2.87916]
[1779776391848,24.78,76772.52,0.44,0.19379,0.00105,2.90862]
[1779776393790,24.78,76772.07,0.44,0.19332,0.00105,2.90425]
[1779776400291,24.78,76772.08,0.44,0.19332,0.00105,2.90424]
[1779776405329,24.77,76771.78,0.44,0.19299,0.00104,2.90128]
[1779776406335,24.78,76764.26,0.44,0.18525,0.00102,2.82871]
[1779776411369,24.78,76765.25,0.44,0.1863,0.00102,2.83873]
[1779776413762,24.78,76765.25,0.44,0.1863,0.00102,2.83873]
[1779776413863,24.78,76766.08,0.44,0.18717,0.00102,2.84691]
[1779776414424,24.78,76766.08,0.44,0.18717,0.00102,2.84691]
[1779776414494,24.78,76772.08,0.44,0.19338,0.00105,2.90486]
[1779776417017,24.78,76772.08,0.44,0.19338,0.00105,2.90486]
[1779776417118,24.78,76772.7,0.44,0.19403,0.00105,2.9108]
[1779776422446,24.78,76772.7,0.44,0.19403,0.00105,2.91078]
[1779776427802,24.78,76772.98,0.44,0.19432,0.00105,2.91345]
[1779776431510,24.78,76773.37,0.44,0.19353,0.00105,2.89167]
[1779776436545,24.78,76774.04,0.44,0.19424,0.00105,2.89816]
[1779776441583,24.78,76774.86,0.44,0.19511,0.00106,2.90606]
[1779776443597,24.78,76770.32,0.44,0.19035,0.00104,2.86238]
[1779776444602,24.78,76767.14,0.44,0.18706,0.00103,2.83171]
[1779776447940,24.79,76768.57,0.44,0.18857,0.00103,2.8458]
[1779776454673,24.79,76767.84,0.44,0.18787,0.00103,2.83931]
[1779776456688,24.79,76770.15,0.44,0.19028,0.00104,2.86177]
[1779776458010,24.79,76776.1,0.44,0.19654,0.00106,2.91901]
[1779776462728,24.79,76773.53,0.44,0.19381,0.00105,2.89428]
[1779776466757,24.79,76772.01,0.44,0.19223,0.00105,2.87973]
[1779776468089,24.79,76773.63,0.44,0.19393,0.00105,2.89535]
[1779776469133,24.79,76773.63,0.44,0.19393,0.00105,2.89535]
[1779776469191,24.79,76776.24,0.44,0.19669,0.00106,2.92039]
[1779776470785,24.79,76780.43,0.44,0.20116,0.00108,2.9604]
[1779776471792,24.79,76781.94,0.44,0.20278,0.00108,2.9747]
[1779776476828,24.79,76782.67,0.44,0.20352,0.00108,2.98121]
[1779776481863,24.78,76782.84,0.44,0.20365,0.00108,2.98237]
[1779776482869,24.78,76786.45,0.44,0.20758,0.0011,3.01649]
[1779776483885,24.78,76789.84,0.44,0.2113,0.00111,3.04832]
[1779776484887,24.78,76792.23,0.44,0.21394,0.00112,3.07059]
[1779776488226,24.77,76793.52,0.44,0.2153,0.00112,3.08196]
[1779776491936,24.76,76794.3,0.44,0.21493,0.00113,3.0634]
[1779776493949,24.76,76791.55,0.44,0.21181,0.00112,3.03727]
[1779776494957,24.76,76790.27,0.44,0.21037,0.00111,3.02511]
[1779776495966,24.76,76791.53,0.44,0.21176,0.00112,3.03686]
[1779776497979,24.75,76789.39,0.44,0.20936,0.00111,3.01649]
[1779776502006,24.75,76785.2,0.44,0.20471,0.00109,2.97651]
[1779776503014,24.75,76780.96,0.44,0.2001,0.00108,2.93608]
[1779776504397,24.75,76780.98,0.44,0.20012,0.00108,2.9363]
[1779776504672,24.75,76780.98,0.44,0.20012,0.00108,2.9363]
[1779776505027,24.75,76780.98,0.44,0.20013,0.00108,2.93637]
[1779776507041,24.75,76782.63,0.44,0.20193,0.00109,2.95219]
[1779776512076,24.75,76783.31,0.44,0.20269,0.00109,2.95893]
[1779776514090,24.76,76785.07,0.44,0.20462,0.00109,2.97577]
[1779776515096,24.76,76787.97,0.44,0.20781,0.0011,3.00327]
[1779776520132,24.76,76787.71,0.44,0.20752,0.0011,3.0008]
[1779776523750,24.76,76787.13,0.44,0.20688,0.0011,2.9953]
[1779776524159,24.76,76787.18,0.44,0.20694,0.0011,2.99577]
[1779776525167,24.76,76781.8,0.44,0.20107,0.00108,2.94468]
[1779776526174,24.76,76777.46,0.44,0.19642,0.00107,2.90326]
[1779776530202,24.76,76775.24,0.44,0.19413,0.00106,2.8825]
[1779776533223,24.77,76776.57,0.44,0.19559,0.00106,2.89578]
[1779776534785,24.77,76777.44,0.44,0.19654,0.00107,2.90429]
[1779776535237,24.77,76777.15,0.44,0.19625,0.00107,2.90167]
[1779776540273,24.77,76778.32,0.44,0.19749,0.00107,2.91284]
[1779776547326,24.77,76778.04,0.44,0.19715,0.00107,2.90975]
[1779776552360,24.76,76777.63,0.44,0.19546,0.00107,2.8798]
[1779776554374,24.76,76779.82,0.44,0.19779,0.00108,2.90068]
[1779776555382,24.76,76782.78,0.44,0.20101,0.00109,2.92909]
[1779776557396,24.77,76784.09,0.44,0.20246,0.00109,2.94177]
[1779776562430,24.77,76783.91,0.44,0.20231,0.00109,2.94049]
[1779776565452,24.78,76782.48,0.44,0.20078,0.00109,2.92711]
[1779776567110,24.78,76782.48,0.44,0.20078,0.00109,2.92711]
[1779776567211,24.78,76782.31,0.44,0.2006,0.00109,2.92546]
[1779776572501,24.77,76780.89,0.44,0.19904,0.00108,2.91172]
[1779776573761,24.77,76780.89,0.44,0.19904,0.00108,2.91172]
[1779776573862,24.77,76780.78,0.44,0.19891,0.00108,2.91055]
[1779776579551,24.78,76779.72,0.44,0.19782,0.00108,2.90095]
[1779776585592,24.78,76779.0,0.44,0.19711,0.00107,2.89461]
[1779776590627,24.78,76775.95,0.44,0.19384,0.00106,2.86521]
[1779776592641,24.78,76774.38,0.44,0.19216,0.00106,2.84996]
[1779776594655,24.78,76772.35,0.44,0.19001,0.00105,2.83028]
[1779776599689,24.78,76771.96,0.44,0.18958,0.00105,2.82635]
[1779776604728,24.78,76772.98,0.44,0.19064,0.00105,2.83608]
[1779776614799,24.78,76772.03,0.44,0.18839,0.00105,2.80087]
[1779776617820,24.78,76773.78,0.44,0.19024,0.00106,2.81781]
[1779776619145,24.78,76771.13,0.44,0.18746,0.00105,2.79227]
[1779776621095,24.78,76771.13,0.44,0.18746,0.00105,2.79227]
[1779776623145,24.78,76771.12,0.44,0.18746,0.00105,2.79229]
[1779776623246,24.78,76778.67,0.44,0.19548,0.00107,2.86514]
[1779776624868,24.78,76783.65,0.44,0.20087,0.00109,2.91276]
[1779776629908,24.77,76783.2,0.44,0.20033,0.00109,2.9081]
[1779776634939,24.77,76781.73,0.44,0.19868,0.00108,2.8936]
[1779776639285,24.76,76778.2,0.44,0.19479,0.00107,2.85901]
[1779776641994,24.76,76780.57,0.44,0.19731,0.00108,2.88146]
[1779776649354,24.74,76779.04,0.44,0.19551,0.00108,2.8654]
[1779776656091,24.73,76778.09,0.44,0.19437,0.00107,2.85523]
[1779776659425,24.72,76776.52,0.44,0.19261,0.00107,2.8394]
[1779776664146,24.71,76779.6,0.44,0.19584,0.00108,2.86839]
[1779776665152,24.71,76781.99,0.44,0.1984,0.00109,2.89113]
[1779776668698,24.7,76781.61,0.44,0.19788,0.00109,2.88655]
[1779776669187,24.7,76781.43,0.44,0.19766,0.00108,2.88458]
[1779776671195,24.69,76781.35,0.44,0.19627,0.00109,2.85732]
[1779776676230,24.68,76782.57,0.44,0.19747,0.00109,2.86786]
[1779776681264,24.67,76782.86,0.44,0.19767,0.00109,2.86968]
[1779776687222,24.65,76781.83,0.44,0.19641,0.00109,2.85853]
[1779776687329,24.65,76781.83,0.44,0.19641,0.00109,2.85853]
[1779776687431,24.65,76789.08,0.44,0.20436,0.00111,2.9278]
[1779776689319,24.65,76794.55,0.44,0.2105,0.00113,2.97965]
[1779776690327,24.64,76797.15,0.44,0.21345,0.00114,3.00408]
[1779776696369,24.64,76798.8,0.44,0.21527,0.00115,3.01903]
[1779776700397,24.63,76800.48,0.44,0.21714,0.00116,3.03428]
[1779776704425,24.62,76801.92,0.44,0.21874,0.00116,3.0472]
[1779776708911,24.62,76801.9,0.44,0.2187,0.00116,3.04688]
[1779776708936,24.62,76801.9,0.44,0.2187,0.00116,3.04688]
[1779776709464,24.61,76802.04,0.44,0.21879,0.00116,3.04763]
[1779776709905,24.61,76802.04,0.44,0.21879,0.00116,3.04763]
[1779776710471,24.61,76802.6,0.44,0.21943,0.00116,3.05272]
[1779776710765,24.61,76802.6,0.44,0.21943,0.00116,3.05272]
[1779776711304,24.61,76802.6,0.44,0.21943,0.00116,3.05272]
[1779776711478,24.61,76811.74,0.44,0.23018,0.0012,3.13703]
[1779776712484,24.61,76813.38,0.44,0.23213,0.0012,3.15194]
[1779776714498,24.6,76814.78,0.44,0.23379,0.00121,3.16452]
[1779776716514,24.6,76816.42,0.44,0.23575,0.00121,3.17922]
[1779776721419,24.6,76817.06,0.44,0.23649,0.00121,3.18471]
[1779776721430,24.6,76817.06,0.44,0.23649,0.00121,3.18471]
[1779776721507,24.59,76817.06,0.44,0.23642,0.00121,3.18421]
[1779776721560,24.59,76817.06,0.44,0.23642,0.00121,3.18421]
[1779776721651,24.59,76821.05,0.44,0.24129,0.00123,3.2201]
[1779776723570,24.58,76823.37,0.44,0.24409,0.00124,3.24036]
[1779776726583,24.57,76827.03,0.44,0.24851,0.00125,3.27181]
[1779776731619,24.55,76827.22,0.44,0.24743,0.00125,3.24704]
[1779776736653,24.54,76826.86,0.44,0.24687,0.00125,3.24307]
[1779776741688,24.53,76826.22,0.44,0.24596,0.00125,3.23663]
[1779776746723,24.52,76825.56,0.44,0.24507,0.00125,3.23029]
[1779776751759,24.52,76825.06,0.44,0.24444,0.00125,3.22584]
[1779776753772,24.52,76821.24,0.44,0.23971,0.00123,3.19167]
[1779776755786,24.52,76819.77,0.44,0.23792,0.00123,3.17851]
[1779776760821,24.52,76820.66,0.44,0.23901,0.00123,3.18649]
[1779776763841,24.51,76819.18,0.44,0.2371,0.00123,3.17249]
[1779776765856,24.5,76813.22,0.44,0.22979,0.00121,3.11761]
[1779776766591,24.5,76813.22,0.44,0.22979,0.00121,3.11761]
[1779776766730,24.5,76813.22,0.44,0.22979,0.00121,3.11761]
[1779776767110,24.5,76809.36,0.44,0.22514,0.00119,3.08174]
[1779776768877,24.5,76806.38,0.44,0.22156,0.00118,3.05367]
[1779776770212,24.49,76804.32,0.44,0.21912,0.00117,3.03424]
[1779776771602,24.49,76804.32,0.44,0.2191,0.00117,3.03413]
[1779776771686,24.49,76804.32,0.44,0.2191,0.00117,3.03413]
[1779776771898,24.49,76804.44,0.44,0.21923,0.00117,3.03514]
[1779776773190,24.49,76801.91,0.44,0.21626,0.00117,3.01122]
[1779776779109,24.48,76801.04,0.44,0.21518,0.00116,3.00246]
[1779776779276,24.48,76801.04,0.44,0.21518,0.00116,3.00246]
[1779776779281,24.48,76801.04,0.44,0.21518,0.00116,3.00246]
[1779776779435,24.48,76801.04,0.44,0.21518,0.00116,3.00246]
[1779776785116,24.47,76801.39,0.44,0.21545,0.00116,3.00469]
[1779776787144,24.47,76801.25,0.44,0.21527,0.00116,3.00321]
[1779776787200,24.46,76800.64,0.44,0.21452,0.00116,2.99712]
[1779776789171,24.46,76800.64,0.44,0.2145,0.00116,2.99697]
[1779776789200,24.46,76800.64,0.44,0.2145,0.00116,2.99697]
[1779776789272,24.46,76800.42,0.44,0.21423,0.00116,2.99473]
[1779776791031,24.45,76800.35,0.44,0.21287,0.00116,2.96772]
[1779776796065,24.45,76800.36,0.44,0.21279,0.00116,2.96712]
[1779776802109,24.44,76801.51,0.44,0.21406,0.00117,2.9774]
[1779776807143,24.43,76800.89,0.44,0.21328,0.00117,2.97112]
[1779776812178,24.43,76801.25,0.44,0.21366,0.00117,2.97421]
[1779776820561,24.42,76800.78,0.44,0.21304,0.00117,2.96911]
[1779776826280,24.41,76798.91,0.44,0.21081,0.00116,2.95086]
[1779776828294,24.41,76797.45,0.44,0.2091,0.00115,2.93669]
[1779776829301,24.41,76795.73,0.44,0.20711,0.00115,2.92011]
[1779776834339,24.41,76796.82,0.44,0.20834,0.00115,2.93038]
[1779776836609,24.41,76792.47,0.44,0.20339,0.00113,2.88875]
[1779776839001,24.41,76792.63,0.44,0.20357,0.00113,2.89027]
[1779776839007,24.41,76792.63,0.44,0.20357,0.00113,2.89027]
[1779776839117,24.41,76792.63,0.44,0.20357,0.00113,2.89027]
[1779776847429,24.41,76793.62,0.44,0.20467,0.00114,2.89956]
[1779776851458,24.41,76794.14,0.44,0.20398,0.00114,2.87815]
[1779776853647,24.41,76793.63,0.44,0.20339,0.00114,2.87321]
[1779776854069,24.41,76793.63,0.44,0.20339,0.00114,2.87321]
[1779776855755,24.41,76793.64,0.44,0.20341,0.00114,2.87331]
[1779776857500,24.41,76791.91,0.44,0.20144,0.00113,2.85663]
[1779776861529,24.41,76790.54,0.44,0.19991,0.00113,2.84349]
[1779776866563,24.41,76790.82,0.44,0.20026,0.00113,2.84648]
[1779776868454,24.41,76791.15,0.44,0.20063,0.00113,2.84973]
[1779776870592,24.41,76788.07,0.44,0.19719,0.00112,2.82005]
[1779776871599,24.41,76786.64,0.44,0.19561,0.00111,2.80625]
[1779776878647,24.42,76786.46,0.44,0.1955,0.00111,2.80528]
[1779776883683,24.43,76786.69,0.44,0.19582,0.00111,2.80807]
[1779776888717,24.44,76786.16,0.44,0.19529,0.00111,2.80348]
[1779776891053,24.44,76783.95,0.44,0.19288,0.0011,2.78221]
[1779776896775,24.45,76784.49,0.44,0.19355,0.00111,2.78818]
[1779776901809,24.46,76784.43,0.44,0.19357,0.0011,2.7883]
[1779776906844,24.46,76784.16,0.44,0.19328,0.0011,2.78573]
[1779776911193,24.46,76784.62,0.44,0.1925,0.00111,2.76379]
[1779776913750,24.46,76784.85,0.44,0.19274,0.00111,2.7659]
[1779776913893,24.46,76785.23,0.44,0.19316,0.00111,2.76956]
[1779776918928,24.46,76786.39,0.44,0.19442,0.00111,2.78065]
[1779776926985,24.45,76786.69,0.44,0.19472,0.00112,2.78328]
[1779776927992,24.45,76788.01,0.44,0.1962,0.00112,2.79608]
[1779776930011,24.45,76786.48,0.44,0.19448,0.00111,2.78115]
[1779776932505,24.45,76787.39,0.44,0.19549,0.00112,2.78998]
[1779776932615,24.45,76786.38,0.44,0.19436,0.00111,2.78013]
[1779776933711,24.45,76786.38,0.44,0.19436,0.00111,2.78013]
[1779776933733,24.45,76745.61,0.44,0.15221,0.00095,2.37748]
[1779776934091,24.45,76745.61,0.44,0.15221,0.00095,2.37748]
[1779776934194,24.45,76707.78,0.44,0.11899,0.00081,2.00711]
[1779776934772,24.45,76707.78,0.44,0.11899,0.00081,2.00711]
[1779776935049,24.45,76707.85,0.44,0.11903,0.00081,2.00757]
[1779776936056,24.46,76699.7,0.44,0.11265,0.00077,1.9303]
[1779776937512,24.46,76699.7,0.44,0.11265,0.00077,1.9303]
[1779776937617,24.46,76708.32,0.44,0.11953,0.00081,2.01345]
[1779776939076,24.47,76719.41,0.44,0.12877,0.00085,2.12154]
[1779776940083,24.47,76726.4,0.44,0.13486,0.00088,2.19036]
[1779776941426,24.48,76729.45,0.44,0.13758,0.00089,2.22066]
[1779776942985,24.48,76729.45,0.44,0.13761,0.00089,2.22094]
[1779776943487,24.48,76729.45,0.44,0.13761,0.00089,2.22094]
[1779776943559,24.48,76729.45,0.44,0.13761,0.00089,2.22094]
[1779776943697,24.48,76729.45,0.44,0.13761,0.00089,2.22094]
[1779776943661,24.49,76725.07,0.44,0.1338,0.00087,2.17855]
[1779776944113,24.49,76725.07,0.44,0.1338,0.00087,2.17855]
[1779776945121,24.49,76722.97,0.44,0.13201,0.00086,2.15832]
[1779776946126,24.49,76718.21,0.44,0.12794,0.00085,2.11191]
[1779776947061,24.49,76718.21,0.44,0.12794,0.00085,2.11191]
[1779776947204,24.49,76718.21,0.44,0.12794,0.00085,2.11191]
[1779776947208,24.49,76718.21,0.44,0.12794,0.00085,2.11191]
[1779776947372,24.49,76718.21,0.44,0.12794,0.00085,2.11191]
[1779776947452,24.49,76719.88,0.44,0.12936,0.00085,2.12826]
[1779776949113,24.49,76719.88,0.44,0.12937,0.00085,2.12834]
[1779776949157,24.49,76719.88,0.44,0.12937,0.00085,2.12834]
[1779776949177,24.49,76719.88,0.44,0.12937,0.00085,2.12834]
[1779776949283,24.49,76719.88,0.44,0.12937,0.00085,2.12834]
[1779776949363,24.49,76720.79,0.44,0.13015,0.00086,2.13727]
[1779776951164,24.49,76720.79,0.44,0.13016,0.00086,2.13732]
[1779776951341,24.49,76720.79,0.44,0.13016,0.00086,2.13732]
[1779776951346,24.49,76720.79,0.44,0.13016,0.00086,2.13732]
[1779776951533,24.49,76720.79,0.44,0.13016,0.00086,2.13732]
[1779776951634,24.49,76722.28,0.44,0.13144,0.00086,2.15194]
[1779776952262,24.49,76722.28,0.44,0.13144,0.00086,2.15194]
[1779776952496,24.49,76722.28,0.44,0.13144,0.00086,2.15194]
[1779776952507,24.49,76722.28,0.44,0.13144,0.00086,2.15194]
[1779776952643,24.49,76722.28,0.44,0.13144,0.00086,2.15194]
[1779776952744,24.49,76732.07,0.44,0.14007,0.0009,2.24801]
[1779776953198,24.49,76732.07,0.44,0.14007,0.0009,2.24801]
[1779776953231,24.49,76732.07,0.44,0.14007,0.0009,2.24801]
[1779776953280,24.49,76736.52,0.44,0.14412,0.00092,2.29189]
[1779776955246,24.49,76736.18,0.44,0.14379,0.00092,2.28842]
[1779776955311,24.49,76736.18,0.44,0.14379,0.00092,2.28842]
[1779776955435,24.49,76736.18,0.44,0.14379,0.00092,2.28842]
[1779776955537,24.49,76735.76,0.44,0.14339,0.00091,2.2841]
[1779776957264,24.49,76735.76,0.44,0.14338,0.00091,2.28391]
[1779776957393,24.49,76735.76,0.44,0.14338,0.00091,2.28391]
[1779776957737,24.49,76735.76,0.44,0.14338,0.00091,2.28391]
[1779776957494,24.49,76743.22,0.44,0.15032,0.00094,2.35779]
[1779776957998,24.49,76743.22,0.44,0.15032,0.00094,2.35779]
[1779776958134,24.49,76743.22,0.44,0.15032,0.00094,2.35779]
[1779776958216,24.49,76742.71,0.44,0.14985,0.00094,2.35283]
[1779776959345,24.49,76742.71,0.44,0.14985,0.00094,2.35283]
[1779776959446,24.49,76761.74,0.44,0.16851,0.00102,2.54158]
[1779776960077,24.49,76761.74,0.44,0.16851,0.00102,2.54158]
[1779776960230,24.49,76761.74,0.44,0.16851,0.00102,2.54156]
[1779776961572,24.49,76768.17,0.44,0.17513,0.00104,2.60508]
[1779776963475,24.49,76768.17,0.44,0.17513,0.00104,2.60505]
[1779776963626,24.49,76768.17,0.44,0.17513,0.00104,2.60505]
[1779776963674,24.49,76768.17,0.44,0.17513,0.00104,2.60505]
[1779776965530,24.49,76768.95,0.44,0.17592,0.00105,2.61251]
[1779776965663,24.49,76768.95,0.44,0.17592,0.00105,2.61251]
[1779776965764,24.49,76761.69,0.44,0.16841,0.00102,2.54057]
[1779776967552,24.49,76761.69,0.44,0.16841,0.00102,2.54057]
[1779776967595,24.49,76761.69,0.44,0.16841,0.00102,2.54057]
[1779776967603,24.49,76761.69,0.44,0.16841,0.00102,2.54057]
[1779776967653,24.49,76759.85,0.44,0.16654,0.00101,2.5223]
[1779776967784,24.49,76759.85,0.44,0.16654,0.00101,2.5223]
[1779776968290,24.49,76759.85,0.44,0.16654,0.00101,2.5223]
[1779776969582,24.49,76759.85,0.44,0.16654,0.00101,2.5223]
[1779776969695,24.49,76759.85,0.44,0.16654,0.00101,2.5223]
[1779776969699,24.49,76759.85,0.44,0.16654,0.00101,2.5223]
[1779776969683,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776969800,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776970303,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971386,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971459,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971462,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971606,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971631,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971712,24.48,76759.8,0.44,0.16647,0.00101,2.52161]
[1779776971640,24.48,76759.96,0.44,0.16525,0.00101,2.49587]
[1779776972317,24.48,76759.96,0.44,0.16525,0.00101,2.49587]
[1779776973682,24.48,76759.96,0.44,0.16525,0.00101,2.49587]
[1779776973326,24.48,76761.24,0.44,0.16653,0.00102,2.50837]
[1779776973814,24.48,76761.24,0.44,0.16653,0.00102,2.50837]
[1779776973895,24.48,76761.24,0.44,0.16653,0.00102,2.50837]
[1779776974332,24.48,76762.17,0.44,0.16746,0.00102,2.51741]
[1779776975814,24.47,76761.9,0.44,0.16717,0.00102,2.51455]
[1779776976145,24.47,76761.9,0.44,0.16717,0.00102,2.51455]
[1779776976268,24.47,76761.9,0.44,0.16717,0.00102,2.51455]
[1779776976369,24.47,76761.74,0.44,0.16699,0.00102,2.51279]
[1779776977786,24.47,76761.79,0.44,0.16702,0.00102,2.51311]
[1779776977948,24.47,76761.79,0.44,0.16702,0.00102,2.51311]
[1779776977952,24.47,76761.79,0.44,0.16702,0.00102,2.51311]
[1779776978053,24.47,76761.79,0.44,0.16702,0.00102,2.51311]
[1779776978360,24.47,76761.87,0.44,0.16708,0.00102,2.51372]
[1779776979829,24.47,76761.76,0.44,0.16695,0.00102,2.51246]
[1779776979901,24.47,76761.76,0.44,0.16695,0.00102,2.51246]
[1779776979910,24.47,76761.76,0.44,0.16695,0.00102,2.51246]
[1779776980048,24.47,76761.76,0.44,0.16695,0.00102,2.51246]
[1779776980373,24.47,76761.99,0.44,0.16717,0.00102,2.51457]
[1779776981874,24.46,76761.74,0.44,0.16688,0.00102,2.51175]
[1779776981960,24.46,76761.74,0.44,0.16688,0.00102,2.51175]
[1779776981968,24.46,76761.74,0.44,0.16688,0.00102,2.51175]
[1779776982106,24.46,76761.74,0.44,0.16688,0.00102,2.51175]
[1779776982387,24.46,76761.74,0.44,0.16688,0.00102,2.51175]
[1779776983918,24.46,76761.55,0.44,0.16667,0.00102,2.5097]
[1779776983982,24.46,76761.55,0.44,0.16667,0.00102,2.5097]
[1779776983988,24.46,76761.55,0.44,0.16667,0.00102,2.5097]
[1779776984080,24.46,76761.55,0.44,0.16667,0.00102,2.5097]
[1779776984402,24.46,76761.63,0.44,0.16673,0.00102,2.51033]
[1779776985973,24.46,76761.39,0.44,0.16647,0.00102,2.50779]
[1779776986075,24.46,76761.39,0.44,0.16647,0.00102,2.50779]
[1779776986166,24.46,76761.39,0.44,0.16647,0.00102,2.50779]
[1779776986415,24.46,76761.9,0.44,0.16698,0.00102,2.51269]
[1779776988015,24.46,76761.9,0.44,0.16698,0.00102,2.51269]
[1779776988070,24.46,76761.9,0.44,0.16698,0.00102,2.51269]
[1779776988074,24.46,76761.9,0.44,0.16698,0.00102,2.51269]
[1779776988196,24.46,76761.9,0.44,0.16698,0.00102,2.51269]
[1779776988430,24.45,76762.32,0.44,0.16737,0.00102,2.51653]
[1779776990064,24.45,76762.1,0.44,0.16713,0.00102,2.51419]
[1779776990191,24.45,76762.1,0.44,0.16713,0.00102,2.51419]
[1779776990198,24.45,76762.1,0.44,0.16713,0.00102,2.51419]
[1779776990296,24.45,76762.1,0.44,0.16713,0.00102,2.51419]
[1779776990443,24.45,76762.25,0.44,0.16727,0.00102,2.51552]
[1779776992113,24.45,76762.66,0.44,0.16765,0.00102,2.51927]
[1779776992144,24.45,76762.66,0.44,0.16765,0.00102,2.51927]
[1779776992152,24.45,76762.66,0.44,0.16765,0.00102,2.51927]
[1779776992249,24.45,76762.66,0.44,0.16765,0.00102,2.51927]
[1779776992457,24.45,76762.66,0.44,0.16765,0.00102,2.51927]
[1779776993143,24.45,76762.66,0.44,0.16765,0.00102,2.51927]
[1779776994207,24.44,76762.88,0.44,0.16786,0.00102,2.52129]
[1779776994307,24.44,76762.88,0.44,0.16786,0.00102,2.52129]
[1779776994313,24.44,76762.88,0.44,0.16786,0.00102,2.52129]
[1779776994390,24.44,76762.88,0.44,0.16786,0.00102,2.52129]
[1779776994704,24.44,76763.2,0.44,0.16815,0.00102,2.52414]
[1779776996234,24.44,76763.35,0.44,0.16831,0.00102,2.52563]
[1779776996323,24.44,76763.35,0.44,0.16831,0.00102,2.52563]
[1779776996331,24.44,76763.35,0.44,0.16831,0.00102,2.52563]
[1779776996491,24.44,76763.35,0.44,0.16831,0.00102,2.52563]
[1779776996759,24.44,76763.82,0.44,0.16876,0.00103,2.52998]
[1779777000554,24.43,76763.53,0.44,0.16843,0.00102,2.52678]
[1779777000635,24.43,76777.99,0.44,0.18365,0.00108,2.66957]
[1779777000954,24.43,76777.99,0.44,0.18365,0.00108,2.66957]
[1779777001098,24.43,76777.99,0.44,0.18365,0.00108,2.66957]
[1779777001657,24.43,76777.99,0.44,0.18365,0.00108,2.66957]
[1779777001758,24.43,76787.12,0.44,0.19369,0.00112,2.75895]
[1779777001908,24.43,76787.12,0.44,0.19369,0.00112,2.75895]
[1779777002666,24.43,76787.12,0.44,0.19369,0.00112,2.75895]
[1779777002768,24.43,76789.0,0.44,0.1958,0.00113,2.77726]
[1779777004452,24.43,76789.0,0.44,0.19579,0.00113,2.77722]
[1779777004471,24.43,76789.0,0.44,0.19579,0.00113,2.77722]
[1779777004481,24.43,76789.0,0.44,0.19579,0.00113,2.77722]
[1779777004618,24.43,76789.0,0.44,0.19579,0.00113,2.77722]
[1779777004676,24.43,76788.88,0.44,0.19565,0.00113,2.77599]
[1779777006503,24.43,76788.88,0.44,0.19564,0.00113,2.77592]
[1779777006553,24.43,76788.88,0.44,0.19564,0.00113,2.77592]
[1779777006655,24.43,76788.88,0.44,0.19564,0.00113,2.77592]
[1779777006756,24.43,76788.98,0.44,0.19572,0.00113,2.77661]
[1779777011594,24.42,76786.93,0.44,0.19338,0.00112,2.75629]
[1779777013364,24.42,76786.97,0.44,0.19342,0.00112,2.75661]
[1779777013609,24.42,76787.21,0.44,0.19367,0.00112,2.75886]
[1779777014616,24.42,76792.15,0.44,0.19924,0.00114,2.80682]
[1779777015623,24.42,76793.94,0.44,0.2013,0.00115,2.82427]
[1779777018643,24.42,76797.85,0.44,0.20584,0.00116,2.86229]
[1779777019651,24.42,76799.08,0.44,0.20728,0.00117,2.87413]
[1779777020101,24.42,76799.08,0.44,0.20728,0.00117,2.87413]
[1779777020107,24.42,76799.08,0.44,0.20728,0.00117,2.87413]
[1779777020242,24.42,76799.08,0.44,0.20728,0.00117,2.87413]
[1779777025703,24.43,76798.07,0.44,0.20613,0.00116,2.86463]
[1779777026271,24.43,76798.07,0.44,0.20613,0.00116,2.86463]
[1779777026500,24.43,76798.07,0.44,0.20613,0.00116,2.86463]
[1779777026704,24.43,76788.25,0.44,0.19492,0.00112,2.76966]
[1779777027712,24.42,76777.34,0.44,0.18284,0.00108,2.66223]
[1779777028718,24.42,76775.44,0.44,0.18078,0.00107,2.64333]
[1779777030745,24.41,76777.83,0.44,0.18331,0.00108,2.6665]
[1779777031746,24.41,76778.2,0.44,0.18234,0.00108,2.64293]
[1779777036782,24.4,76778.05,0.44,0.18208,0.00108,2.64058]
[1779777040809,24.4,76781.84,0.44,0.18617,0.0011,2.67743]
[1779777041815,24.39,76785.01,0.44,0.18965,0.00111,2.70832]
[1779777041984,24.39,76785.01,0.44,0.18965,0.00111,2.70832]
[1779777042822,24.39,76784.77,0.44,0.18935,0.00111,2.70573]
[1779777043428,24.39,76784.77,0.44,0.18935,0.00111,2.70573]
[1779777043510,24.39,76784.77,0.44,0.18935,0.00111,2.70573]
[1779777043829,24.39,76784.99,0.44,0.18957,0.00111,2.70765]
[1779777045842,24.38,76783.64,0.44,0.18802,0.00111,2.69394]
[1779777049696,24.38,76778.37,0.44,0.18225,0.00109,2.64212]
[1779777054906,24.38,76776.88,0.44,0.18061,0.00108,2.6271]
[1779777057927,24.38,76778.23,0.44,0.18202,0.00108,2.63999]
[1779777059942,24.37,76782.14,0.44,0.18625,0.0011,2.67818]
[1779777064977,24.36,76781.5,0.44,0.18544,0.0011,2.67091]
[1779777070012,24.35,76781.9,0.44,0.18578,0.0011,2.67395]
[1779777075046,24.35,76781.27,0.44,0.18509,0.0011,2.66775]
[1779777080081,24.35,76782.36,0.44,0.18631,0.0011,2.67869]
[1779777085116,24.36,76782.36,0.44,0.18633,0.0011,2.67886]
[1779777090152,24.36,76781.68,0.44,0.1856,0.0011,2.67235]
[1779777091158,24.36,76781.72,0.44,0.18429,0.0011,2.64564]
[1779777092488,24.36,76771.03,0.44,0.17277,0.00106,2.5399]
[1779777094183,24.36,76773.42,0.44,0.17535,0.00107,2.564]
[1779777095190,24.36,76782.9,0.44,0.18565,0.00111,2.65779]
[1779777096196,24.36,76784.69,0.44,0.18764,0.00111,2.67544]
[1779777098130,24.36,76784.57,0.44,0.18751,0.00111,2.67428]
[1779777098137,24.36,76784.57,0.44,0.18751,0.00111,2.67428]
[1779777098236,24.36,76784.57,0.44,0.18751,0.00111,2.67428]
[1779777098238,24.36,76783.23,0.44,0.18602,0.00111,2.66113]
[1779777103245,24.37,76782.17,0.44,0.18488,0.0011,2.65088]
[1779777106267,24.37,76780.89,0.44,0.18348,0.0011,2.63838]
[1779777108047,24.37,76780.89,0.44,0.18348,0.0011,2.63838]
[1779777108190,24.37,76780.89,0.44,0.18348,0.0011,2.63838]
[1779777108291,24.37,76778.71,0.44,0.18111,0.00109,2.61697]
[1779777110295,24.37,76777.3,0.44,0.1796,0.00108,2.60316]
[1779777111305,24.37,76774.87,0.44,0.17699,0.00107,2.5792]
[1779777116337,24.38,76774.42,0.44,0.17658,0.00107,2.57538]
[1779777120688,24.38,76773.55,0.44,0.17569,0.00107,2.56716]
[1779777121357,24.39,76773.84,0.44,0.17603,0.00107,2.5703]
[1779777121903,24.39,76773.84,0.44,0.17603,0.00107,2.5703]
[1779777121458,24.39,76756.95,0.44,0.15858,0.001,2.40244]
[1779777122698,24.38,76763.27,0.44,0.16494,0.00102,2.46506]
[1779777124396,24.39,76764.47,0.44,0.16619,0.00103,2.47714]
[1779777127417,24.39,76763.24,0.44,0.16493,0.00102,2.46496]
[1779777132768,24.39,76762.76,0.44,0.16445,0.00102,2.46031]
[1779777139501,24.38,76762.45,0.44,0.16409,0.00102,2.45676]
[1779777141515,24.38,76764.64,0.44,0.16634,0.00103,2.47855]
[1779777145542,24.37,76762.62,0.44,0.16418,0.00102,2.45767]
[1779777146550,24.37,76760.56,0.44,0.16207,0.00101,2.43699]
[1779777147557,24.37,76759.31,0.44,0.16079,0.00101,2.42439]
[1779777148564,24.37,76757.07,0.44,0.15853,0.001,2.40195]
[1779777151584,24.37,76756.34,0.44,0.15638,0.001,2.36694]
[1779777155616,24.36,76754.4,0.44,0.15443,0.00099,2.34733]
[1779777159643,24.36,76756.31,0.44,0.1563,0.001,2.36617]
[1779777161657,24.36,76754.63,0.44,0.15463,0.00099,2.34933]
[1779777166693,24.36,76754.82,0.44,0.15479,0.00099,2.35103]
[1779777169600,24.36,76755.05,0.44,0.15502,0.00099,2.35328]
[1779777169825,24.36,76755.05,0.44,0.15502,0.00099,2.35328]
[1779777169927,24.36,76755.09,0.44,0.15505,0.00099,2.35355]
[1779777171728,24.36,76753.1,0.44,0.15308,0.00098,2.3337]
[1779777176762,24.36,76753.4,0.44,0.15337,0.00098,2.33661]
[1779777179784,24.36,76754.62,0.44,0.15456,0.00099,2.34868]
[1779777182805,24.35,76756.25,0.44,0.15617,0.001,2.36481]
[1779777187839,24.35,76756.98,0.44,0.15687,0.001,2.3718]
[1779777192874,24.35,76757.54,0.44,0.1574,0.001,2.37712]
[1779777193886,24.35,76761.87,0.44,0.16177,0.00102,2.42023]
[1779777194890,24.35,76769.05,0.44,0.1692,0.00105,2.49179]
[1779777198918,24.35,76765.57,0.44,0.16556,0.00103,2.45702]
[1779777199924,24.35,76768.18,0.44,0.16827,0.00105,2.48298]
[1779777202644,24.35,76767.77,0.44,0.16783,0.00104,2.47883]
[1779777202947,24.35,76767.92,0.44,0.16799,0.00104,2.48029]
[1779777203951,24.34,76772.55,0.44,0.17286,0.00106,2.52625]
[1779777205966,24.34,76775.18,0.44,0.17564,0.00107,2.55211]
[1779777208989,24.34,76773.93,0.44,0.17424,0.00107,2.53916]
[1779777209994,24.33,76767.37,0.44,0.16729,0.00104,2.47366]
[1779777211000,24.33,76764.99,0.44,0.1634,0.00103,2.42216]
[1779777216040,24.32,76765.33,0.44,0.16366,0.00103,2.42462]
[1779777221071,24.31,76764.6,0.44,0.16281,0.00103,2.41641]
[1779777228120,24.31,76764.51,0.44,0.16267,0.00103,2.41509]
[1779777233472,24.31,76763.93,0.44,0.16207,0.00103,2.40925]
[1779777239197,24.31,76764.13,0.44,0.16226,0.00103,2.41114]
[1779777241210,24.31,76762.93,0.44,0.16103,0.00102,2.39913]
[1779777246246,24.3,76763.73,0.44,0.16184,0.00103,2.40701]
[1779777252288,24.3,76763.37,0.44,0.16145,0.00103,2.40323]
[1779777253614,24.3,76766.86,0.44,0.16505,0.00104,2.43804]
[1779777259337,24.3,76766.41,0.44,0.16453,0.00104,2.433]
[1779777263684,24.29,76775.29,0.44,0.17387,0.00108,2.52114]
[1779777267393,24.28,76776.87,0.44,0.17549,0.00108,2.53605]
[1779777271420,24.27,76777.76,0.44,0.17495,0.00109,2.51639]
[1779777273754,24.27,76779.57,0.44,0.17688,0.0011,2.53401]
[1779777279477,24.26,76780.69,0.44,0.17799,0.0011,2.54404]
[1779777282499,24.25,76782.01,0.44,0.17938,0.00111,2.5566]
[1779777283824,24.25,76773.37,0.44,0.16997,0.00107,2.47029]
[1779777289548,24.24,76772.3,0.44,0.16876,0.00106,2.45901]
[1779777292569,24.24,76774.64,0.44,0.17123,0.00107,2.4821]
[1779777297605,24.23,76774.2,0.44,0.17069,0.00107,2.47707]
[1779777302639,24.23,76779.61,0.44,0.1765,0.0011,2.53054]
[1779777307678,24.22,76781.17,0.44,0.17813,0.0011,2.54531]
[1779777314035,24.19,76781.78,0.44,0.17851,0.00111,2.54877]
[1779777319759,24.17,76782.16,0.44,0.1787,0.00111,2.55053]
[1779777324794,24.14,76782.57,0.44,0.17893,0.00111,2.55263]
[1779777325801,24.14,76784.8,0.44,0.18137,0.00112,2.57449]
[1779777326807,24.14,76788.39,0.44,0.1854,0.00113,2.61008]
[1779777327814,24.14,76790.77,0.44,0.18808,0.00114,2.63351]
[1779777329830,24.13,76792.85,0.44,0.19042,0.00115,2.65366]
[1779777331843,24.12,76792.72,0.44,0.18879,0.00115,2.62413]
[1779777337886,24.11,76793.01,0.44,0.18896,0.00116,2.62558]
[1779777338894,24.1,76794.65,0.44,0.19084,0.00116,2.64161]
[1779777342920,24.09,76796.46,0.44,0.19279,0.00117,2.65821]
[1779777347956,24.07,76798.34,0.44,0.19483,0.00118,2.6754]
[1779777352992,24.05,76798.36,0.44,0.19469,0.00118,2.67417]
[1779777358025,24.04,76798.42,0.44,0.19459,0.00118,2.67335]
[1779777363069,24.02,76798.52,0.44,0.19454,0.00118,2.67293]
[1779777364387,24.02,76801.32,0.44,0.19786,0.00119,2.70058]
[1779777367090,24.02,76803.26,0.44,0.20016,0.0012,2.71953]
[1779777370112,24.01,76804.49,0.44,0.20161,0.00121,2.73139]
[1779777374139,24.01,76805.74,0.44,0.20308,0.00121,2.74334]
[1779777375147,24.01,76807.37,0.44,0.20505,0.00122,2.75921]
[1779777380185,24.0,76808.59,0.44,0.20647,0.00122,2.77063]
[1779777381193,24.0,76810.09,0.44,0.2083,0.00123,2.78514]
[1779777384213,24.0,76811.6,0.44,0.21011,0.00124,2.79943]
[1779777384838,24.0,76811.6,0.44,0.21011,0.00124,2.79943]
[1779777384865,24.0,76811.59,0.44,0.2101,0.00124,2.79933]
[1779777387235,23.99,76814.16,0.44,0.21323,0.00125,2.82379]
[1779777391263,23.98,76813.43,0.44,0.21084,0.00125,2.78846]
[1779777394608,23.97,76819.41,0.44,0.21832,0.00127,2.84574]
[1779777396298,23.97,76821.26,0.44,0.22062,0.00128,2.86303]
[1779777397611,23.97,76821.26,0.44,0.22062,0.00128,2.86303]
[1779777397712,23.96,76820.45,0.44,0.21956,0.00128,2.85505]
[1779777399322,23.96,76830.39,0.44,0.23242,0.00132,2.94885]
[1779777400330,23.96,76831.6,0.44,0.234,0.00133,2.96]
[1779777405365,23.95,76830.96,0.44,0.23305,0.00132,2.95327]
[1779777408110,23.95,76830.96,0.44,0.23305,0.00132,2.95327]
[1779777408133,23.94,76831.43,0.44,0.2336,0.00133,2.95722]
[1779777411109,23.94,76831.36,0.44,0.23349,0.00132,2.95641]
[1779777411158,23.93,76833.03,0.44,0.23566,0.00133,2.97167]
[1779777412413,23.93,76836.33,0.44,0.24005,0.00135,3.00203]
[1779777417450,23.91,76836.08,0.44,0.23958,0.00135,2.99878]
[1779777420471,23.91,76837.69,0.44,0.24171,0.00135,3.01334]
[1779777425508,23.91,76838.44,0.44,0.24269,0.00135,3.01999]
[1779777430542,23.9,76837.71,0.44,0.24167,0.00135,3.01305]
[1779777435578,23.9,76838.63,0.44,0.24287,0.00136,3.02122]
[1779777440613,23.89,76838.43,0.44,0.24256,0.00136,3.01908]
[1779777445647,23.9,76838.57,0.44,0.24279,0.00136,3.02064]
[1779777451291,23.9,76838.68,0.44,0.24299,0.00136,3.02197]
[1779777451692,23.9,76838.15,0.44,0.24089,0.00136,2.98963]
[1779777456726,23.88,76837.95,0.44,0.24046,0.00136,2.98669]
[1779777461761,23.87,76841.87,0.44,0.24572,0.00137,3.02203]
[1779777462767,23.87,76848.24,0.44,0.25457,0.0014,3.0795]
[1779777463775,23.87,76849.89,0.44,0.25688,0.00141,3.09415]
[1779777467090,23.87,76849.9,0.44,0.25688,0.00141,3.09417]
[1779777467165,23.87,76849.9,0.44,0.25688,0.00141,3.09417]
[1779777467171,23.87,76849.9,0.44,0.25688,0.00141,3.09417]
[1779777467194,23.87,76852.05,0.44,0.25991,0.00142,3.11307]
[1779777467311,23.87,76852.05,0.44,0.25991,0.00142,3.11307]
[1779777467743,23.87,76852.05,0.44,0.25991,0.00142,3.11307]
[1779777467836,23.87,76852.05,0.44,0.25991,0.00142,3.11307]
[1779777467844,23.87,76852.55,0.44,0.26061,0.00142,3.11745]
[1779777469780,23.87,76852.55,0.44,0.26061,0.00142,3.1174]
[1779777469897,23.87,76852.55,0.44,0.26061,0.00142,3.1174]
[1779777469979,23.87,76852.55,0.44,0.26061,0.00142,3.1174]
[1779777469996,23.87,76859.29,0.44,0.27024,0.00144,3.17564]
[1779777471826,23.87,76859.29,0.44,0.27025,0.00144,3.17569]
[1779777471889,23.87,76859.29,0.44,0.27025,0.00144,3.17569]
[1779777471979,23.87,76859.29,0.44,0.27025,0.00144,3.17569]
[1779777472080,23.87,76860.05,0.44,0.27135,0.00145,3.18219]
[1779777473872,23.87,76860.05,0.44,0.27135,0.00145,3.18219]
[1779777473926,23.87,76860.05,0.44,0.27135,0.00145,3.18219]
[1779777473934,23.87,76860.05,0.44,0.27135,0.00145,3.18219]
[1779777474051,23.87,76860.05,0.44,0.27135,0.00145,3.18219]
[1779777474153,23.87,76864.37,0.44,0.27766,0.00146,3.21869]
[1779777475175,23.87,76867.38,0.44,0.28211,0.00147,3.24367]
[1779777475919,23.87,76867.38,0.44,0.28211,0.00147,3.24367]
[1779777476012,23.87,76867.38,0.44,0.28211,0.00147,3.24367]
[1779777476173,23.87,76867.38,0.44,0.28211,0.00147,3.24367]
[1779777476275,23.87,76868.16,0.44,0.28325,0.00148,3.25005]
[1779777477964,23.87,76868.16,0.44,0.28325,0.00148,3.25005]
[1779777478000,23.87,76868.16,0.44,0.28325,0.00148,3.25005]
[1779777478105,23.87,76868.16,0.44,0.28325,0.00148,3.25005]
[1779777478211,23.87,76868.16,0.44,0.28325,0.00148,3.25005]
[1779777478206,23.87,76869.7,0.44,0.28553,0.00148,3.26256]
[1779777478420,23.87,76869.7,0.44,0.28553,0.00148,3.26256]
[1779777478880,23.87,76870.2,0.44,0.28627,0.00148,3.26661]
[1779777480037,23.87,76870.2,0.44,0.28627,0.00148,3.26661]
[1779777480080,23.87,76870.2,0.44,0.28627,0.00148,3.26661]
[1779777480084,23.87,76870.2,0.44,0.28627,0.00148,3.26661]
[1779777480188,23.87,76870.2,0.44,0.28627,0.00148,3.26661]
[1779777480289,23.87,76870.65,0.44,0.28693,0.00149,3.27021]
[1779777482066,23.87,76870.57,0.44,0.28679,0.00149,3.26945]
[1779777482137,23.87,76870.57,0.44,0.28679,0.00149,3.26945]
[1779777482221,23.87,76870.57,0.44,0.28679,0.00149,3.26945]
[1779777482167,23.87,76874.24,0.44,0.29225,0.0015,3.29868]
[1779777482908,23.87,76874.24,0.44,0.29225,0.0015,3.29868]
[1779777484115,23.87,76874.24,0.44,0.29225,0.0015,3.29868]
[1779777484238,23.87,76874.24,0.44,0.29225,0.0015,3.29868]
[1779777484216,23.86,76875.72,0.44,0.29442,0.0015,3.31008]
[1779777484431,23.86,76875.72,0.44,0.29442,0.0015,3.31008]
[1779777486175,23.86,76875.72,0.44,0.2944,0.0015,3.30994]
[1779777486253,23.86,76875.72,0.44,0.2944,0.0015,3.30994]
[1779777486276,23.85,76875.86,0.44,0.29458,0.00151,3.31091]
[1779777488220,23.85,76875.86,0.44,0.29458,0.00151,3.31091]
[1779777488269,23.85,76875.86,0.44,0.29458,0.00151,3.31091]
[1779777488950,23.85,76876.76,0.44,0.2959,0.00151,3.31779]
[1779777492321,23.84,76876.88,0.44,0.29603,0.00151,3.31846]
[1779777492490,23.84,76876.84,0.44,0.29595,0.00151,3.31802]
[1779777492979,23.84,76877.13,0.44,0.29636,0.00151,3.32016]
[1779777495316,23.83,76873.79,0.44,0.29127,0.0015,3.29348]
[1779777496518,23.83,76873.79,0.44,0.29127,0.0015,3.29348]
[1779777497007,23.83,76873.17,0.44,0.29032,0.0015,3.28843]
[1779777497931,23.83,76873.17,0.44,0.29032,0.0015,3.28843]
[1779777499632,23.82,76873.94,0.44,0.29143,0.0015,3.29436]
[1779777499903,23.82,76873.94,0.44,0.29143,0.0015,3.29436]
[1779777500147,23.82,76866.74,0.44,0.2807,0.00147,3.23586]
[1779777502047,23.81,76861.46,0.44,0.27292,0.00145,3.19137]
[1779777502935,23.81,76861.46,0.44,0.27292,0.00145,3.19137]
[1779777503054,23.81,76866.84,0.44,0.28077,0.00147,3.23625]
[1779777504013,23.81,76866.84,0.44,0.28077,0.00147,3.23625]
[1779777510104,23.78,76868.31,0.44,0.28273,0.00148,3.24719]
[1779777511111,23.78,76865.7,0.44,0.2776,0.00148,3.19871]
[1779777514134,23.77,76864.52,0.44,0.27581,0.00147,3.18851]
[1779777516146,23.76,76862.63,0.44,0.27296,0.00147,3.17214]
[1779777516953,23.76,76862.63,0.44,0.27296,0.00147,3.17214]
[1779777516997,23.76,76862.63,0.44,0.27296,0.00147,3.17214]
[1779777517019,23.76,76862.63,0.44,0.27296,0.00147,3.17214]
[1779777517152,23.76,76863.56,0.44,0.27431,0.00147,3.1799]
[1779777518092,23.76,76863.56,0.44,0.27431,0.00147,3.1799]
[1779777520175,23.75,76865.92,0.44,0.27774,0.00148,3.19948]
[1779777521182,23.75,76874.76,0.44,0.29095,0.00151,3.2717]
[1779777522190,23.75,76869.49,0.44,0.28302,0.00149,3.22894]
[1779777527224,23.74,76871.22,0.44,0.28555,0.0015,3.2428]
[1779777530245,23.74,76872.28,0.44,0.2871,0.0015,3.2512]
[1779777534273,23.73,76874.61,0.44,0.29056,0.00151,3.26968]
[1779777538300,23.72,76875.63,0.44,0.29205,0.00152,3.27751]
[1779777543340,23.71,76876.76,0.44,0.29369,0.00152,3.28611]
[1779777544347,23.71,76878.66,0.44,0.29657,0.00153,3.301]
[1779777546360,23.71,76876.99,0.44,0.29399,0.00152,3.28768]
[1779777548374,23.7,76875.96,0.44,0.29239,0.00152,3.27932]
[1779777552402,23.69,76879.86,0.44,0.29827,0.00153,3.30964]
[1779777554417,23.69,76880.91,0.44,0.29985,0.00154,3.31763]
[1779777555737,23.69,76882.09,0.44,0.30166,0.00154,3.32671]
[1779777557441,23.69,76883.24,0.44,0.30342,0.00155,3.33544]
[1779777559973,23.69,76883.65,0.44,0.30404,0.00155,3.33852]
[1779777560024,23.68,76883.96,0.44,0.30451,0.00155,3.34083]
[1779777563484,23.68,76886.77,0.44,0.30883,0.00156,3.3618]
[1779777568521,23.67,76886.63,0.44,0.30855,0.00156,3.36045]
[1779777571549,23.67,76888.72,0.44,0.3107,0.00157,3.34988]
[1779777573561,23.67,76887.76,0.44,0.30922,0.00157,3.34285]
[1779777575685,23.67,76887.96,0.44,0.30955,0.00157,3.34444]
[1779777575795,23.67,76887.96,0.44,0.30955,0.00157,3.34444]
[1779777575883,23.68,76891.22,0.44,0.31471,0.00158,3.36854]
[1779777577593,23.68,76894.67,0.44,0.32021,0.00159,3.39346]
[1779777578600,23.68,76896.53,0.44,0.32321,0.0016,3.40674]
[1779777579603,23.69,76899.7,0.44,0.32833,0.00161,3.4288]
[1779777581091,23.69,76899.7,0.44,0.32833,0.00161,3.4288]
[1779777584197,23.7,76900.39,0.44,0.32953,0.00161,3.4339]
[1779777584299,23.71,76901.63,0.44,0.33158,0.00161,3.44244]
[1779777585954,23.71,76900.7,0.44,0.33009,0.00161,3.43624]
[1779777588921,23.72,76901.13,0.44,0.33081,0.00161,3.43925]
[1779777591690,23.72,76903.11,0.44,0.33406,0.00162,3.45268]
[1779777596023,23.73,76905.47,0.44,0.33794,0.00162,3.46837]
[1779777596560,23.73,76905.47,0.44,0.33794,0.00162,3.46837]
[1779777596694,23.73,76905.47,0.44,0.33794,0.00162,3.46837]
[1779777596795,23.73,76906.99,0.44,0.34042,0.00163,3.47819]
[1779777598737,23.74,76908.94,0.44,0.34362,0.00163,3.49066]
[1779777599744,23.74,76910.54,0.44,0.34624,0.00164,3.50065]
[1779777602765,23.74,76908.78,0.44,0.34337,0.00163,3.48971]
[1779777603771,23.74,76911.35,0.44,0.34758,0.00164,3.5057]
[1779777608806,23.75,76912.38,0.44,0.34933,0.00164,3.51221]
[1779777612835,23.75,76911.46,0.44,0.34785,0.00164,3.50668]
[1779777613842,23.75,76912.57,0.44,0.34967,0.00164,3.51345]
[1779777614611,23.75,76912.57,0.44,0.34967,0.00164,3.51345]
[1779777614712,23.75,76912.57,0.44,0.34967,0.00164,3.51345]
[1779777614920,23.75,76912.57,0.44,0.34967,0.00164,3.51345]
[1779777614971,23.75,76920.54,0.44,0.36284,0.00166,3.5599]
[1779777616166,23.75,76923.53,0.44,0.36784,0.00167,3.57635]
[1779777617366,23.75,76923.53,0.44,0.36784,0.00167,3.57635]
[1779777617427,23.76,76923.53,0.44,0.36786,0.00167,3.57642]
[1779777618877,23.76,76921.97,0.44,0.36526,0.00167,3.56792]
[1779777619474,23.76,76921.97,0.44,0.36526,0.00167,3.56792]
[1779777619888,23.76,76927.51,0.44,0.37453,0.00168,3.59742]
[1779777620891,23.76,76932.18,0.44,0.38242,0.00169,3.62081]
[1779777621818,23.76,76932.18,0.44,0.38242,0.00169,3.62081]
[1779777622222,23.76,76932.18,0.44,0.38242,0.00169,3.62081]
[1779777622232,23.76,76932.18,0.44,0.38242,0.00169,3.62081]
[1779777622265,23.76,76932.18,0.44,0.38242,0.00169,3.62081]
[1779777622334,23.76,76937.93,0.44,0.39219,0.0017,3.64764]
[1779777624392,23.76,76939.03,0.44,0.39407,0.00171,3.65252]
[1779777624397,23.76,76939.03,0.44,0.39407,0.00171,3.65252]
[1779777623923,23.76,76963.88,0.44,0.437,0.00175,3.74071]
[1779777625297,23.76,76963.88,0.44,0.437,0.00175,3.74071]
[1779777625397,23.77,76962.0,0.44,0.43373,0.00174,3.73556]
[1779777626326,23.77,76962.0,0.44,0.43373,0.00174,3.73556]
[1779777626350,23.76,76950.32,0.44,0.41345,0.00173,3.6979]
[1779777627963,23.76,76938.27,0.44,0.39274,0.0017,3.64908]
[1779777628500,23.76,76938.27,0.44,0.39274,0.0017,3.64908]
[1779777628927,23.76,76938.27,0.44,0.39274,0.0017,3.64908]
[1779777628948,23.76,76938.27,0.44,0.39274,0.0017,3.64908]
[1779777629048,23.76,76938.27,0.44,0.39274,0.0017,3.64908]
[1779777629149,23.75,76933.0,0.44,0.38378,0.00169,3.62468]
[1779777630979,23.75,76928.3,0.44,0.37582,0.00168,3.60134]
[1779777631952,23.75,76928.3,0.44,0.37582,0.00168,3.60134]
[1779777632199,23.75,76921.34,0.44,0.36332,0.00168,3.53919]
[1779777633070,23.75,76919.53,0.44,0.36028,0.00167,3.52898]
[1779777635012,23.74,76918.11,0.44,0.3579,0.00167,3.52079]
[1779777636328,23.74,76914.26,0.44,0.35149,0.00166,3.49811]
[1779777638029,23.74,76915.24,0.44,0.35312,0.00166,3.50397]
[1779777642055,23.75,76916.56,0.44,0.35535,0.00166,3.51188]
[1779777643063,23.75,76917.64,0.44,0.35716,0.00167,3.51822]
[1779777645078,23.75,76916.6,0.44,0.35545,0.00166,3.51223]
[1779777646398,23.76,76919.77,0.44,0.36074,0.00167,3.53054]
[1779777648043,23.76,76919.77,0.44,0.36074,0.00167,3.53052]
[1779777648102,23.76,76927.15,0.44,0.37314,0.00169,3.57062]
[1779777649110,23.76,76927.15,0.44,0.37314,0.00169,3.57062]
[1779777653138,23.75,76928.2,0.44,0.37486,0.00169,3.5759]
[1779777655150,23.74,76927.1,0.44,0.37298,0.00169,3.57012]
[1779777660202,23.73,76930.81,0.44,0.37922,0.0017,3.58888]
[1779777661194,23.73,76931.69,0.44,0.38072,0.0017,3.59325]
[1779777662204,23.73,76940.42,0.44,0.39567,0.00172,3.63371]
[1779777662867,23.73,76940.42,0.44,0.39567,0.00172,3.63371]
[1779777662968,23.73,76940.42,0.44,0.39567,0.00172,3.63371]
[1779777663208,23.73,76941.95,0.44,0.3983,0.00172,3.64026]
[1779777667253,23.73,76940.75,0.44,0.39621,0.00172,3.63506]
[1779777669252,23.73,76936.55,0.44,0.38899,0.00171,3.61631]
[1779777672273,23.73,76937.52,0.44,0.39067,0.00171,3.6208]
[1779777675299,23.73,76934.87,0.44,0.38616,0.00171,3.6086]
[1779777676303,23.73,76929.23,0.44,0.37654,0.0017,3.58095]
[1779777677311,23.73,76927.97,0.44,0.3744,0.00169,3.57448]
[1779777677977,23.73,76927.97,0.44,0.3744,0.00169,3.57448]
[1779777678067,23.73,76927.97,0.44,0.3744,0.00169,3.57448]
[1779777678316,23.73,76926.86,0.44,0.37252,0.00169,3.5687]
[1779777680330,23.73,76929.84,0.44,0.37756,0.0017,3.58398]
[1779777682032,23.73,76929.66,0.44,0.37726,0.0017,3.58308]
[1779777682304,23.73,76929.66,0.44,0.37726,0.0017,3.58308]
[1779777682306,23.73,76929.66,0.44,0.37726,0.0017,3.58308]
[1779777682385,23.73,76916.75,0.44,0.35555,0.00166,3.5126]
[1779777682789,23.73,76916.75,0.44,0.35555,0.00166,3.5126]
[1779777683351,23.73,76916.75,0.44,0.35556,0.00166,3.51262]
[1779777684082,23.73,76916.75,0.44,0.35556,0.00166,3.51262]
[1779777684200,23.73,76916.75,0.44,0.35556,0.00166,3.51262]
[1779777684287,23.73,76916.75,0.44,0.35556,0.00166,3.51262]
[1779777684306,23.73,76916.75,0.44,0.35556,0.00166,3.51262]
[1779777684407,23.73,76911.08,0.44,0.34617,0.00165,3.47847]
[1779777688043,23.73,76910.8,0.44,0.34571,0.00165,3.47674]
[1779777688386,23.73,76911.09,0.44,0.34619,0.00165,3.47854]
[1779777690402,23.73,76908.54,0.44,0.34198,0.00164,3.46251]
[1779777691407,23.73,76909.05,0.44,0.34186,0.00165,3.44005]
[1779777693421,23.73,76905.85,0.44,0.33656,0.00164,3.41936]
[1779777694428,23.73,76903.09,0.44,0.33204,0.00163,3.40109]
[1779777696444,23.73,76904.67,0.44,0.33462,0.00164,3.41158]
[1779777697451,23.72,76909.66,0.44,0.34283,0.00165,3.44381]
[1779777698457,23.73,76911.31,0.44,0.34557,0.00166,3.45417]
[1779777699464,23.73,76908.14,0.44,0.34034,0.00165,3.43419]
[1779777701479,23.73,76905.6,0.44,0.33616,0.00164,3.41776]
[1779777703491,23.73,76906.79,0.44,0.33811,0.00164,3.4255]
[1779777704212,23.73,76906.79,0.44,0.33811,0.00164,3.4255]
[1779777704409,23.73,76906.79,0.44,0.33811,0.00164,3.4255]
[1779777704510,23.72,76900.36,0.44,0.32759,0.00162,3.38259]
[1779777706512,23.72,76898.93,0.44,0.32524,0.00162,3.37264]
[1779777706821,23.72,76897.19,0.44,0.32242,0.00161,3.36048]
[1779777709902,23.72,76897.28,0.44,0.32255,0.00161,3.36106]
[1779777710542,23.71,76896.13,0.44,0.32067,0.00161,3.35286]
[1779777711536,23.71,76896.13,0.44,0.32067,0.00161,3.35286]
[1779777711548,23.71,76894.12,0.44,0.31742,0.0016,3.33844]
[1779777711667,23.71,76894.12,0.44,0.31742,0.0016,3.33844]
[1779777711674,23.71,76894.12,0.44,0.31742,0.0016,3.33844]
[1779777711730,23.71,76894.12,0.44,0.31742,0.0016,3.33844]
[1779777712555,23.71,76891.54,0.44,0.31329,0.0016,3.31973]
[1779777713525,23.71,76891.54,0.44,0.31329,0.0016,3.31973]
[1779777713537,23.71,76891.54,0.44,0.31329,0.0016,3.31973]
[1779777713552,23.71,76891.54,0.44,0.31329,0.0016,3.31973]
[1779777713563,23.71,76891.81,0.44,0.31372,0.0016,3.32171]
[1779777713662,23.71,76891.81,0.44,0.31372,0.0016,3.32171]
[1779777714569,23.71,76891.99,0.44,0.31399,0.0016,3.32295]
[1779777715580,23.71,76891.75,0.44,0.31359,0.0016,3.32112]
[1779777715590,23.71,76891.75,0.44,0.31359,0.0016,3.32112]
[1779777715699,23.71,76891.75,0.44,0.31359,0.0016,3.32112]
[1779777715800,23.7,76891.89,0.44,0.3138,0.0016,3.32207]
[1779777717630,23.7,76891.92,0.44,0.31383,0.0016,3.32221]
[1779777717694,23.7,76891.92,0.44,0.31383,0.0016,3.32221]
[1779777717798,23.7,76891.92,0.44,0.31383,0.0016,3.32221]
[1779777717803,23.7,76891.95,0.44,0.31386,0.0016,3.32236]
[1779777719684,23.7,76891.95,0.44,0.31386,0.0016,3.32236]
[1779777719774,23.7,76891.95,0.44,0.31386,0.0016,3.32236]
[1779777719780,23.7,76891.95,0.44,0.31386,0.0016,3.32236]
[1779777719878,23.7,76891.95,0.44,0.31386,0.0016,3.32236]
[1779777719979,23.7,76891.84,0.44,0.31365,0.0016,3.32141]
[1779777721767,23.7,76891.84,0.44,0.31365,0.0016,3.32141]
[1779777721773,23.7,76891.84,0.44,0.31365,0.0016,3.32141]
[1779777721894,23.7,76891.84,0.44,0.31365,0.0016,3.32141]
[1779777721995,23.69,76894.43,0.44,0.31777,0.00161,3.34003]
[1779777723783,23.69,76894.43,0.44,0.31777,0.00161,3.34003]
[1779777723910,23.69,76894.43,0.44,0.31777,0.00161,3.34003]
[1779777724037,23.69,76894.43,0.44,0.31777,0.00161,3.34003]
[1779777724138,23.69,76893.23,0.44,0.31581,0.0016,3.33122]
[1779777725837,23.69,76893.23,0.44,0.31581,0.0016,3.33122]
[1779777725905,23.69,76893.23,0.44,0.31581,0.0016,3.33122]
[1779777725909,23.69,76893.23,0.44,0.31581,0.0016,3.33122]
[1779777726010,23.69,76893.23,0.44,0.31581,0.0016,3.33122]
[1779777726111,23.68,76892.82,0.44,0.31512,0.0016,3.32809]
[1779777726970,23.68,76890.58,0.44,0.31154,0.00159,3.31169]
[1779777727952,23.68,76890.58,0.44,0.31154,0.00159,3.31169]
[1779777727962,23.68,76890.58,0.44,0.31154,0.00159,3.31169]
[1779777728068,23.68,76890.58,0.44,0.31154,0.00159,3.31169]
[1779777728169,23.68,76890.01,0.44,0.31062,0.00159,3.30741]
[1779777729933,23.68,76890.01,0.44,0.31062,0.00159,3.30741]
[1779777730042,23.68,76890.01,0.44,0.31062,0.00159,3.30741]
[1779777730130,23.68,76890.01,0.44,0.31062,0.00159,3.30741]
[1779777730138,23.68,76887.23,0.44,0.30618,0.00158,3.2865]
[1779777731977,23.68,76887.23,0.44,0.30618,0.00158,3.2865]
[1779777732016,23.68,76887.23,0.44,0.30618,0.00158,3.2865]
[1779777732116,23.68,76887.23,0.44,0.30618,0.00158,3.2865]
[1779777734033,23.67,76887.56,0.44,0.30668,0.00158,3.28886]
[1779777734116,23.67,76887.56,0.44,0.30668,0.00158,3.28886]
[1779777734237,23.67,76887.56,0.44,0.30668,0.00158,3.28886]
[1779777736076,23.67,76887.82,0.44,0.30705,0.00158,3.29064]
[1779777736132,23.67,76887.82,0.44,0.30705,0.00158,3.29064]
[1779777736216,23.67,76887.82,0.44,0.30705,0.00158,3.29064]
[1779777738128,23.66,76887.5,0.44,0.30649,0.00158,3.28797]
[1779777738211,23.66,76887.5,0.44,0.30649,0.00158,3.28797]
[1779777738308,23.66,76887.5,0.44,0.30649,0.00158,3.28797]
[1779777740191,23.65,76887.32,0.44,0.30615,0.00158,3.28635]
[1779777740290,23.65,76887.32,0.44,0.30615,0.00158,3.28635]
[1779777740408,23.65,76887.32,0.44,0.30615,0.00158,3.28635]
[1779777740509,23.65,76889.29,0.44,0.30925,0.00159,3.30102]
[1779777742216,23.65,76889.29,0.44,0.30922,0.00159,3.30088]
[1779777742243,23.65,76889.29,0.44,0.30922,0.00159,3.30088]
[1779777742348,23.65,76889.29,0.44,0.30922,0.00159,3.30088]
[1779777744329,23.64,76889.68,0.44,0.30978,0.00159,3.30351]
[1779777744373,23.64,76890.15,0.44,0.31052,0.00159,3.30695]
[1779777749818,23.63,76890.08,0.44,0.31034,0.00159,3.3061]
[1779777753847,23.62,76890.29,0.44,0.30949,0.0016,3.28094]
[1779777754853,23.62,76891.59,0.44,0.31157,0.00161,3.29054]
[1779777755862,23.62,76892.58,0.44,0.31315,0.00161,3.29779]
[1779777757181,23.62,76895.07,0.44,0.31716,0.00162,3.31587]
[1779777758886,23.61,76894.11,0.44,0.31558,0.00162,3.30879]
[1779777760115,23.61,76894.11,0.44,0.31558,0.00162,3.30879]
[1779777761028,23.61,76893.86,0.44,0.31519,0.00162,3.30706]
[1779777761129,23.61,76894.9,0.44,0.31688,0.00162,3.31462]
[1779777762189,23.61,76894.9,0.44,0.31688,0.00162,3.31462]
[1779777768140,23.62,76896.07,0.44,0.31881,0.00162,3.3232]
[1779777768274,23.62,76896.07,0.44,0.31881,0.00162,3.3232]
[1779777768439,23.62,76896.07,0.44,0.31881,0.00162,3.3232]
[1779777768541,23.62,76898.13,0.44,0.32218,0.00163,3.33791]
[1779777769961,23.62,76901.65,0.44,0.32797,0.00164,3.36248]
[1779777770967,23.62,76899.71,0.44,0.32477,0.00164,3.34898]
[1779777771973,23.62,76893.48,0.44,0.31461,0.00162,3.30444]
[1779777773988,23.61,76892.38,0.44,0.3128,0.00161,3.29618]
[1779777774996,23.61,76891.12,0.44,0.31074,0.00161,3.28673]
[1779777776002,23.61,76889.78,0.44,0.30856,0.0016,3.27659]
[1779777779022,23.59,76888.15,0.44,0.30587,0.0016,3.26392]
[1779777784059,23.58,76886.96,0.44,0.30385,0.00159,3.25426]
[1779777785065,23.58,76885.91,0.44,0.30215,0.00159,3.24609]
[1779777787264,23.57,76886.77,0.44,0.3035,0.00159,3.25259]
[1779777787365,23.57,76878.8,0.44,0.2909,0.00156,3.18981]
[1779777789095,23.56,76874.91,0.44,0.2848,0.00155,3.15789]
[1779777790101,23.56,76872.85,0.44,0.28159,0.00154,3.14068]
[1779777791109,23.56,76871.5,0.44,0.27949,0.00153,3.12927]
[1779777794129,23.55,76869.73,0.44,0.27671,0.00153,3.11397]
[1779777799164,23.53,76868.72,0.44,0.27505,0.00152,3.10474]
[1779777804200,23.52,76867.41,0.44,0.27294,0.00152,3.09289]
[1779777809235,23.51,76870.21,0.44,0.27712,0.00153,3.11623]
[1779777811249,23.51,76869.29,0.44,0.27439,0.00153,3.08087]
[1779777813263,23.51,76870.86,0.44,0.27679,0.00154,3.09419]
[1779777817607,23.5,76875.83,0.44,0.28448,0.00156,3.13565]
[1779777819304,23.5,76877.44,0.44,0.28699,0.00157,3.14889]
[1779777819977,23.5,76877.44,0.44,0.28699,0.00157,3.14889]
[1779777820312,23.5,76879.41,0.44,0.29009,0.00158,3.16494]
[1779777821118,23.5,76879.41,0.44,0.29009,0.00158,3.16494]
[1779777822117,23.51,76879.37,0.44,0.29003,0.00158,3.16463]
[1779777822172,23.51,76879.37,0.44,0.29003,0.00158,3.16463]
[1779777822274,23.51,76879.37,0.44,0.29003,0.00158,3.16463]
[1779777822375,23.51,76881.12,0.44,0.29279,0.00158,3.17873]
[1779777825347,23.51,76882.07,0.44,0.2943,0.00159,3.18633]
[1779777828055,23.5,76881.98,0.44,0.29416,0.00159,3.1856]
[1779777828398,23.5,76881.98,0.44,0.29416,0.00159,3.1856]
[1779777828499,23.5,76881.98,0.44,0.29415,0.00159,3.1856]
[1779777829375,23.5,76883.14,0.44,0.296,0.00159,3.19482]
[1779777832416,23.5,76882.33,0.44,0.29471,0.00159,3.18839]
[1779777832432,23.51,76883.09,0.44,0.29592,0.00159,3.19443]
[1779777834409,23.51,76880.72,0.44,0.29216,0.00158,3.17553]
[1779777835417,23.51,76879.7,0.44,0.29056,0.00158,3.16734]
[1779777836425,23.51,76880.78,0.44,0.29227,0.00158,3.17607]
[1779777837431,23.51,76883.41,0.44,0.29645,0.00159,3.19706]
[1779777841365,23.51,76883.94,0.44,0.2973,0.00159,3.20128]
[1779777841463,23.51,76883.95,0.44,0.29732,0.00159,3.20137]
[1779777842468,23.51,76893.4,0.44,0.31256,0.00163,3.27369]
[1779777843652,23.51,76893.4,0.44,0.31256,0.00163,3.27369]
[1779777843473,23.51,76897.85,0.44,0.31985,0.00164,3.30613]
[1779777844070,23.51,76897.85,0.44,0.31985,0.00164,3.30613]
[1779777844480,23.51,76899.59,0.44,0.32272,0.00165,3.31851]
[1779777845487,23.51,76901.04,0.44,0.32512,0.00166,3.32869]
[1779777846494,23.51,76898.1,0.44,0.32026,0.00165,3.30791]
[1779777852536,23.51,76897.46,0.44,0.31922,0.00164,3.30337]
[1779777853543,23.52,76906.05,0.44,0.33348,0.00167,3.36308]
[1779777854550,23.52,76911.82,0.44,0.34319,0.00169,3.40078]
[1779777856564,23.52,76909.87,0.44,0.33992,0.00168,3.38837]
[1779777857570,23.52,76906.64,0.44,0.3345,0.00167,3.36716]
[1779777861599,23.52,76909.54,0.44,0.33939,0.00168,3.3863]
[1779777864159,23.52,76909.95,0.44,0.34008,0.00168,3.38897]
[1779777864620,23.52,76909.9,0.44,0.33999,0.00168,3.38864]
[1779777865764,23.52,76910.04,0.44,0.34023,0.00168,3.38955]
[1779777865801,23.52,76910.04,0.44,0.34023,0.00168,3.38955]
[1779777865877,23.52,76910.04,0.44,0.34023,0.00168,3.38955]
[1779777866636,23.52,76911.09,0.44,0.342,0.00169,3.3963]
[1779777867641,23.52,76913.0,0.44,0.34523,0.00169,3.40841]
[1779777873684,23.52,76914.48,0.44,0.34675,0.00171,3.3915]
[1779777878718,23.52,76910.89,0.44,0.34062,0.0017,3.36867]
[1779777879726,23.52,76909.92,0.44,0.33897,0.00169,3.36239]
[1779777880733,23.52,76908.08,0.44,0.33586,0.00169,3.35033]
[1779777882748,23.52,76909.18,0.44,0.33773,0.00169,3.35761]
[1779777884760,23.52,76905.85,0.44,0.33213,0.00168,3.33552]
[1779777885768,23.52,76900.36,0.44,0.32295,0.00166,3.29761]
[1779777888101,23.52,76901.32,0.44,0.32455,0.00166,3.30438]
[1779777889796,23.52,76902.19,0.44,0.326,0.00167,3.31045]
[1779777893660,23.52,76902.3,0.44,0.32618,0.00167,3.3112]
[1779777892818,23.52,76904.12,0.44,0.32922,0.00167,3.32375]
[1779777893864,23.52,76904.12,0.44,0.32922,0.00167,3.32375]
[1779777893933,23.52,76903.63,0.44,0.32839,0.00167,3.32035]
[1779777896950,23.52,76903.6,0.44,0.32834,0.00167,3.32012]
[1779777897067,23.52,76903.6,0.44,0.32834,0.00167,3.32012]
[1779777897168,23.52,76902.91,0.44,0.32718,0.00167,3.31534]
[1779777898176,23.52,76901.95,0.44,0.32557,0.00167,3.30866]
[1779777903895,23.52,76901.76,0.44,0.32524,0.00167,3.30728]
[1779777904902,23.52,76899.08,0.44,0.32079,0.00166,3.28838]
[1779777906916,23.52,76900.1,0.44,0.32248,0.00166,3.29563]
[1779777908246,23.52,76901.78,0.44,0.32528,0.00167,3.30743]
[1779777912959,23.51,76902.77,0.44,0.32691,0.00167,3.31424]
[1779777914128,23.51,76902.77,0.44,0.32691,0.00167,3.31424]
[1779777917962,23.51,76903.83,0.44,0.32866,0.00167,3.32146]
[1779777921017,23.51,76902.25,0.44,0.326,0.00167,3.31045]
[1779777925956,23.5,76901.65,0.44,0.32498,0.00167,3.30618]
[1779777926023,23.5,76901.65,0.44,0.32498,0.00167,3.30618]
[1779777926100,23.5,76901.65,0.44,0.32498,0.00167,3.30618]
[1779777926543,23.5,76901.65,0.44,0.32498,0.00167,3.30618]
[1779777926579,23.5,76901.65,0.44,0.32498,0.00167,3.30618]
[1779777926650,23.5,76890.38,0.44,0.30642,0.00163,3.22391]
[1779777927547,23.5,76890.38,0.44,0.30642,0.00163,3.22391]
[1779777927568,23.5,76890.38,0.44,0.30642,0.00163,3.22391]
[1779777927648,23.5,76877.57,0.44,0.28588,0.00158,3.12236]
[1779777928408,23.5,76877.57,0.44,0.28588,0.00158,3.12236]
[1779777928660,23.5,76877.57,0.44,0.28588,0.00158,3.12236]
[1779777928698,23.5,76873.23,0.44,0.2791,0.00156,3.08632]
[1779777930081,23.5,76871.32,0.44,0.27615,0.00155,3.07028]
[1779777931090,23.5,76871.21,0.44,0.27464,0.00156,3.04151]
[1779777932096,23.51,76873.53,0.44,0.27827,0.00157,3.06129]
[1779777937130,23.52,76872.92,0.44,0.27742,0.00156,3.05665]
[1779777938743,23.52,76872.92,0.44,0.27742,0.00156,3.05665]
[1779777938458,23.52,76877.01,0.44,0.28386,0.00158,3.09096]
[1779777939144,23.52,76877.01,0.44,0.28387,0.00158,3.09101]
[1779777943172,23.53,76878.04,0.44,0.28554,0.00158,3.09972]
[1779777947202,23.53,76875.62,0.44,0.28176,0.00157,3.07992]
[1779777948528,23.53,76873.91,0.44,0.27909,0.00157,3.06569]
[1779777950224,23.54,76874.79,0.44,0.28051,0.00157,3.07325]
[1779777954251,23.54,76872.34,0.44,0.27671,0.00156,3.05283]
[1779777955261,23.54,76869.61,0.44,0.27249,0.00155,3.02966]
[1779777956265,23.54,76867.07,0.44,0.26858,0.00154,3.00775]
[1779777957272,23.54,76866.12,0.44,0.26713,0.00153,2.99951]
[1779777962309,23.54,76869.3,0.44,0.27203,0.00155,3.02708]
[1779777963316,23.55,76870.5,0.44,0.2739,0.00155,3.03747]
[1779777964322,23.55,76876.05,0.44,0.28259,0.00157,3.0843]
[1779777966335,23.55,76877.37,0.44,0.28469,0.00158,3.09531]
[1779777968669,23.55,76878.27,0.44,0.28613,0.00158,3.10278]
[1779777969672,23.55,76878.27,0.44,0.28613,0.00158,3.10278]
[1779777969774,23.55,76881.45,0.44,0.29119,0.0016,3.12865]
[1779777971372,23.56,76885.2,0.44,0.29722,0.00161,3.15854]
[1779777972340,23.56,76885.2,0.44,0.29722,0.00161,3.15854]
[1779777972441,23.56,76887.64,0.44,0.30116,0.00162,3.17757]
[1779777975399,23.56,76888.71,0.44,0.30292,0.00162,3.18593]
[1779777976405,23.56,76885.29,0.44,0.29739,0.00161,3.1594]
[1779777978738,23.56,76882.62,0.44,0.29312,0.0016,3.13833]
[1779777982449,23.56,76883.93,0.44,0.29523,0.00161,3.14878]
[1779777983456,23.56,76885.35,0.44,0.29751,0.00161,3.15999]
[1779777985470,23.56,76888.63,0.44,0.30284,0.00162,3.18556]
[1779777986800,23.56,76888.63,0.44,0.30284,0.00162,3.18556]
[1779777986838,23.56,76888.63,0.44,0.30284,0.00162,3.18556]
[1779777986977,23.57,76888.32,0.44,0.30235,0.00162,3.18324]
[1779777991511,23.58,76890.6,0.44,0.30491,0.00164,3.17368]
[1779777993764,23.58,76890.78,0.44,0.30522,0.00164,3.17512]
[1779777993782,23.58,76890.78,0.44,0.30522,0.00164,3.17512]
[1779777994533,23.58,76891.44,0.44,0.30633,0.00164,3.18026]
[1779777996547,23.59,76893.35,0.44,0.3095,0.00165,3.19477]
[1779778002589,23.6,76894.4,0.44,0.31132,0.00165,3.20296]
[1779778004603,23.6,76893.36,0.44,0.30963,0.00165,3.19535]
[1779778009637,23.61,76893.45,0.44,0.30985,0.00165,3.19635]
[1779778010645,23.61,76892.6,0.44,0.30847,0.00165,3.19007]
[1779778015683,23.61,76892.36,0.44,0.30809,0.00164,3.18833]
[1779778016019,23.61,76892.36,0.44,0.30809,0.00164,3.18833]
[1779778016062,23.61,76892.36,0.44,0.30809,0.00164,3.18833]
[1779778016686,23.61,76887.7,0.44,0.30047,0.00163,3.15277]
[1779778018700,23.62,76886.21,0.44,0.29806,0.00162,3.14124]
[1779778023736,23.62,76886.03,0.44,0.29782,0.00162,3.14004]
[1779778028770,23.63,76885.26,0.44,0.29662,0.00162,3.13422]
[1779778029779,23.63,76883.68,0.44,0.29408,0.00161,3.12179]
[1779778030785,23.63,76882.73,0.44,0.29257,0.00161,3.1143]
[1779778030918,23.63,76882.73,0.44,0.29257,0.00161,3.1143]
[1779778031077,23.63,76882.73,0.44,0.29257,0.00161,3.1143]
[1779778031793,23.63,76880.61,0.44,0.28919,0.0016,3.09735]
[1779778032799,23.63,76879.15,0.44,0.28686,0.00159,3.0855]
[1779778033808,23.63,76878.16,0.44,0.28529,0.00159,3.07741]
[1779778035821,23.63,76877.27,0.44,0.28386,0.00158,3.07001]
[1779778038841,23.63,76883.27,0.44,0.29341,0.00161,3.11849]
[1779778043876,23.63,76882.77,0.44,0.29266,0.00161,3.11479]
[1779778045890,23.64,76884.38,0.44,0.29528,0.00161,3.12768]
[1779778049919,23.64,76883.5,0.44,0.29384,0.00161,3.12061]
[1779778051934,23.63,76884.63,0.44,0.29435,0.00162,3.10171]
[1779778055962,23.63,76886.09,0.44,0.29669,0.00163,3.11307]
[1779778057975,23.63,76885.07,0.44,0.29502,0.00162,3.10495]
[1779778063010,23.62,76885.75,0.44,0.29609,0.00163,3.11015]
[1779778065025,23.62,76886.82,0.44,0.29781,0.00163,3.11848]
[1779778066032,23.62,76889.92,0.44,0.30287,0.00164,3.14241]
[1779778067039,23.61,76896.71,0.44,0.31409,0.00167,3.19321]
[1779778068047,23.61,76895.84,0.44,0.31262,0.00167,3.18673]
[1779778069373,23.61,76894.48,0.44,0.31033,0.00166,3.17657]
[1779778072074,23.6,76892.82,0.44,0.30752,0.00166,3.16388]
[1779778073081,23.6,76889.72,0.44,0.3024,0.00164,3.14022]
[1779778079446,23.59,76889.04,0.44,0.30119,0.00164,3.13456]
[1779778085166,23.59,76889.11,0.44,0.30132,0.00164,3.13514]
[1779778090201,23.59,76889.31,0.44,0.30167,0.00164,3.13679]
[1779778091207,23.59,76890.26,0.44,0.30323,0.00165,3.14411]
[1779778095236,23.59,76887.7,0.44,0.29898,0.00164,3.12405]
[1779778097250,23.58,76886.47,0.44,0.29695,0.00163,3.11432]
[1779778104299,23.59,76886.66,0.44,0.2973,0.00163,3.11603]
[1779778105306,23.59,76887.53,0.44,0.29871,0.00163,3.12279]
[1779778110341,23.58,76887.83,0.44,0.29915,0.00164,3.12489]
[1779778111347,23.58,76887.34,0.44,0.29705,0.00164,3.09313]
[1779778118396,23.57,76887.53,0.44,0.29731,0.00164,3.09437]
[1779778122424,23.57,76889.67,0.44,0.3008,0.00165,3.11093]
[1779778124439,23.57,76891.7,0.44,0.30415,0.00166,3.12647]
[1779778128467,23.56,76889.88,0.44,0.30108,0.00165,3.11221]
[1779778129806,23.56,76886.81,0.44,0.29601,0.00164,3.08814]
[1779778131487,23.56,76881.16,0.44,0.28679,0.00162,3.04265]
[1779778132099,23.56,76881.16,0.44,0.28679,0.00162,3.04265]
[1779778132129,23.56,76881.16,0.44,0.28679,0.00162,3.04265]
[1779778132495,23.56,76878.75,0.44,0.2829,0.00161,3.02282]
[1779778135518,23.56,76875.0,0.44,0.27692,0.00159,2.99152]
[1779778136961,23.56,76875.0,0.44,0.27692,0.00159,2.99152]
[1779778137022,23.56,76874.75,0.44,0.27654,0.00159,2.98947]
[1779778137532,23.56,76874.36,0.44,0.27593,0.00159,2.98623]
[1779778139877,23.56,76873.16,0.44,0.27403,0.00158,2.97602]
[1779778142564,23.55,76863.52,0.44,0.25893,0.00154,2.89154]
[1779778144579,23.55,76862.5,0.44,0.25732,0.00153,2.88219]
[1779778149845,23.55,76862.55,0.44,0.25739,0.00153,2.88259]
[1779778149919,23.55,76862.55,0.44,0.25739,0.00153,2.88259]
[1779778149949,23.55,76861.49,0.44,0.25577,0.00153,2.87308]
[1779778151628,23.55,76858.37,0.44,0.25103,0.00151,2.84486]
[1779778156664,23.55,76858.14,0.44,0.25073,0.00151,2.84303]
[1779778158677,23.56,76857.24,0.44,0.24939,0.00151,2.83492]
[1779778161697,23.56,76859.5,0.44,0.25284,0.00152,2.85568]
[1779778162704,23.56,76860.46,0.44,0.2543,0.00152,2.86441]
[1779778167740,23.56,76858.76,0.44,0.25174,0.00152,2.84914]
[1779778170760,23.57,76857.53,0.44,0.2499,0.00151,2.83804]
[1779778171767,23.57,76858.88,0.44,0.25043,0.00152,2.82119]
[1779778176802,23.57,76858.41,0.44,0.24975,0.00152,2.8171]
[1779778178817,23.57,76859.42,0.44,0.2513,0.00152,2.82641]
[1779778184859,23.58,76858.94,0.44,0.25061,0.00152,2.82229]
[1779778185866,23.58,76860.83,0.44,0.2535,0.00153,2.83949]
[1779778187880,23.58,76861.86,0.44,0.25509,0.00154,2.84881]
[1779778190902,23.58,76864.04,0.44,0.25845,0.00155,2.86838]
[1779778192914,23.58,76866.73,0.44,0.26262,0.00156,2.89219]
[1779778195936,23.57,76865.77,0.44,0.2611,0.00155,2.88357]
[1779778200971,23.57,76865.85,0.44,0.26119,0.00156,2.88408]
[1779778201978,23.57,76863.34,0.44,0.25729,0.00154,2.86168]
[1779778207013,23.57,76862.71,0.44,0.2563,0.00154,2.8559]
[1779778213266,23.57,76862.69,0.44,0.25625,0.00154,2.85562]
[1779778219099,23.56,76862.66,0.44,0.25617,0.00154,2.85513]
[1779778224133,23.56,76860.55,0.44,0.25291,0.00153,2.83595]
[1779778225140,23.56,76856.3,0.44,0.24645,0.00151,2.79709]
[1779778227600,23.56,76856.52,0.44,0.24678,0.00151,2.79915]
[1779778227700,23.56,76856.52,0.44,0.24678,0.00151,2.79915]
[1779778227802,23.56,76855.2,0.44,0.24481,0.0015,2.78704]
[1779778231180,23.56,76854.88,0.44,0.24278,0.00151,2.75464]
[1779778237223,23.57,76855.53,0.44,0.24381,0.00151,2.76097]
[1779778238230,23.57,76856.73,0.44,0.24561,0.00152,2.77198]
[1779778240584,23.56,76855.79,0.44,0.24416,0.00151,2.76313]
[1779778250655,23.56,76855.47,0.44,0.24364,0.00151,2.75993]
[1779778256359,23.57,76856.72,0.44,0.2456,0.00152,2.77195]
[1779778261398,23.57,76856.42,0.44,0.2452,0.00152,2.76953]
[1779778262433,23.57,76856.42,0.44,0.2452,0.00152,2.76953]
[1779778262498,23.57,76856.42,0.44,0.2452,0.00152,2.76953]
[1779778262509,23.57,76856.42,0.44,0.2452,0.00152,2.76953]
[1779778262602,23.57,76856.42,0.44,0.2452,0.00152,2.76953]
[1779778262683,23.57,76856.63,0.44,0.24553,0.00152,2.77154]
[1779778264481,23.58,76856.63,0.44,0.24555,0.00152,2.77161]
[1779778264513,23.58,76856.63,0.44,0.24555,0.00152,2.77161]
[1779778264725,23.58,76856.63,0.44,0.24556,0.00152,2.77168]
[1779778269455,23.58,76858.45,0.44,0.24838,0.00152,2.78873]
[1779778270795,23.58,76861.28,0.44,0.25272,0.00154,2.81454]
[1779778274488,23.58,76864.55,0.44,0.25778,0.00155,2.84402]
[1779778275497,23.58,76865.52,0.44,0.25929,0.00156,2.85266]
[1779778280865,23.58,76866.25,0.44,0.26041,0.00156,2.85906]
[1779778285565,23.58,76864.29,0.44,0.25735,0.00155,2.84151]
[1779778286571,23.58,76862.87,0.44,0.25515,0.00155,2.82877]
[1779778291607,23.58,76862.48,0.44,0.253,0.00155,2.79576]
[1779778297649,23.58,76862.03,0.44,0.25224,0.00155,2.79131]
[1779778302684,23.57,76861.56,0.44,0.25142,0.00155,2.78651]
[1779778305704,23.56,76863.03,0.44,0.25365,0.00155,2.79953]
[1779778306711,23.56,76864.5,0.44,0.25592,0.00156,2.81267]
[1779778309733,23.55,76866.26,0.44,0.2586,0.00157,2.82806]
[1779778316782,23.55,76866.83,0.44,0.25946,0.00157,2.83294]
[1779778321826,23.54,76867.28,0.44,0.26017,0.00158,2.83692]
[1779778321934,23.54,76870.3,0.44,0.26495,0.00159,2.8636]
[1779778323832,23.55,76874.61,0.44,0.27187,0.00161,2.90113]
[1779778325850,23.54,76870.92,0.44,0.26593,0.00159,2.86902]
[1779778326854,23.54,76869.54,0.44,0.26373,0.00159,2.85688]
[1779778328866,23.54,76870.81,0.44,0.26572,0.00159,2.86787]
[1779778334149,23.53,76870.53,0.44,0.26516,0.00159,2.86479]
[1779778337931,23.51,76869.41,0.44,0.26324,0.00159,2.85416]
[1779778338939,23.51,76867.63,0.44,0.2604,0.00158,2.83822]
[1779778339945,23.51,76861.3,0.44,0.25048,0.00155,2.78095]
[1779778344985,23.5,76860.4,0.44,0.24901,0.00154,2.77227]
[1779778349010,23.49,76856.89,0.44,0.24357,0.00153,2.73948]
[1779778351025,23.49,76857.3,0.44,0.24255,0.00153,2.71316]
[1779778354046,23.49,76858.24,0.44,0.24397,0.00154,2.72177]
[1779778355052,23.49,76855.36,0.44,0.23955,0.00152,2.6948]
[1779778360086,23.49,76855.5,0.44,0.23976,0.00152,2.69607]
[1779778362100,23.49,76857.67,0.44,0.24308,0.00154,2.71635]
[1779778365122,23.48,76853.56,0.44,0.2368,0.00151,2.67774]
[1779778367136,23.48,76852.45,0.44,0.23508,0.00151,2.66692]
[1779778372171,23.47,76853.66,0.44,0.23679,0.00152,2.67768]
[1779778374185,23.47,76854.61,0.44,0.23825,0.00152,2.68672]
[1779778375192,23.47,76856.51,0.44,0.24115,0.00153,2.70461]
[1779778376199,23.47,76858.0,0.44,0.24344,0.00154,2.71854]
[1779778381237,23.47,76857.97,0.44,0.2434,0.00154,2.71829]
[1779778384256,23.47,76859.18,0.44,0.24527,0.00154,2.72958]
[1779778386268,23.47,76860.09,0.44,0.24668,0.00155,2.73803]
[1779778391650,23.47,76861.43,0.44,0.24877,0.00156,2.75041]
[1779778397733,23.47,76861.28,0.44,0.24854,0.00156,2.74906]
[1779778406410,23.48,76861.28,0.44,0.24857,0.00156,2.74926]
[1779778409430,23.48,76862.31,0.44,0.25018,0.00156,2.75876]
[1779778411790,23.48,76862.67,0.44,0.24913,0.00157,2.73199]
[1779778418494,23.48,76862.45,0.44,0.24883,0.00157,2.73019]
[1779778423529,23.48,76863.76,0.44,0.25091,0.00157,2.74236]
[1779778428564,23.49,76863.99,0.44,0.2513,0.00158,2.7446]
[1779778429892,23.49,76863.99,0.44,0.2513,0.00158,2.7446]
[1779778429983,23.49,76863.99,0.44,0.2513,0.00158,2.7446]
[1779778429993,23.49,76864.21,0.44,0.25165,0.00158,2.74663]
[1779778433598,23.49,76862.86,0.44,0.24954,0.00157,2.7344]
[1779778434606,23.49,76857.75,0.44,0.24158,0.00154,2.68698]
[1779778435613,23.49,76856.24,0.44,0.23924,0.00153,2.67275]
[1779778442004,23.48,76859.8,0.44,0.24466,0.00155,2.70555]
[1779778443669,23.48,76860.99,0.44,0.2465,0.00156,2.71651]
[1779778444676,23.47,76856.51,0.44,0.23955,0.00154,2.67462]
[1779778449710,23.47,76855.52,0.44,0.23796,0.00153,2.66485]
[1779778454746,23.46,76855.02,0.44,0.23712,0.00153,2.65967]
[1779778457767,23.45,76853.82,0.44,0.23524,0.00152,2.64803]
[1779778459781,23.45,76854.98,0.44,0.23699,0.00153,2.65885]
[1779778464816,23.44,76855.4,0.44,0.23755,0.00153,2.66237]
[1779778472214,23.43,76855.88,0.44,0.2365,0.00154,2.63569]
[1779778474886,23.43,76857.14,0.44,0.2384,0.00155,2.64736]
[1779778477906,23.43,76853.65,0.44,0.23301,0.00153,2.61402]
[1779778479920,23.42,76854.55,0.44,0.23435,0.00153,2.62238]
[1779778482284,23.42,76853.49,0.44,0.23266,0.00153,2.61185]
[1779778487977,23.4,76852.92,0.44,0.23168,0.00152,2.6057]
[1779778493012,23.4,76852.39,0.44,0.23082,0.00152,2.60031]
[1779778496033,23.39,76851.06,0.44,0.22871,0.00151,2.58693]
[1779778497040,23.39,76849.4,0.44,0.22618,0.00151,2.57068]
[1779778502313,23.37,76850.27,0.44,0.22738,0.00151,2.57843]
[1779778506104,23.36,76848.26,0.44,0.22423,0.0015,2.55804]
[1779778511143,23.35,76847.87,0.44,0.22353,0.0015,2.55351]
[1779778512147,23.35,76846.72,0.44,0.22179,0.00149,2.54212]
[1779778513168,23.35,76841.28,0.44,0.21374,0.00146,2.48833]
[1779778519199,23.34,76842.08,0.44,0.21485,0.00146,2.49583]
[1779778520204,23.34,76845.47,0.44,0.21983,0.00148,2.52923]
[1779778526245,23.33,76845.46,0.44,0.21972,0.00148,2.52847]
[1779778527252,23.33,76843.21,0.44,0.21638,0.00147,2.50615]
[1779778531280,23.32,76842.7,0.44,0.21378,0.00147,2.46942]
[1779778536316,23.32,76839.12,0.44,0.20849,0.00145,2.43333]
[1779778537322,23.31,76837.88,0.44,0.20669,0.00144,2.42085]
[1779778542360,23.31,76842.65,0.44,0.21363,0.00147,2.4684]
[1779778544374,23.31,76844.12,0.44,0.21577,0.00148,2.48281]
[1779778547395,23.31,76845.01,0.44,0.21705,0.00149,2.49131]
[1779778549410,23.3,76843.19,0.44,0.21432,0.00148,2.47304]
[1779778550416,23.3,76841.47,0.44,0.21177,0.00147,2.45581]
[1779778552429,23.3,76838.91,0.44,0.20802,0.00145,2.43004]
[1779778561495,23.29,76839.13,0.44,0.20828,0.00145,2.43185]
[1779778562848,23.29,76848.24,0.44,0.22174,0.00151,2.52223]
[1779778563559,23.29,76848.24,0.44,0.22174,0.00151,2.52223]
[1779778563779,23.29,76848.24,0.44,0.22174,0.00151,2.52223]
[1779778563880,23.29,76850.35,0.44,0.22491,0.00152,2.54276]
[1779778569550,23.28,76849.64,0.44,0.22372,0.00151,2.53509]
[1779778571564,23.27,76848.06,0.44,0.22127,0.00151,2.51917]
[1779778572919,23.27,76845.59,0.44,0.21755,0.00149,2.49468]
[1779778578093,23.26,76845.68,0.44,0.21762,0.00149,2.49514]
[1779778583649,23.25,76845.96,0.44,0.21793,0.00149,2.49716]
[1779778588683,23.24,76845.34,0.44,0.21692,0.00149,2.49048]
[1779778593060,23.24,76845.71,0.44,0.21559,0.0015,2.46217]
[1779778598181,23.23,76845.71,0.44,0.21557,0.0015,2.46206]
[1779778599352,23.23,76846.34,0.44,0.21647,0.0015,2.46798]
[1779778599453,23.23,76852.86,0.44,0.22636,0.00154,2.53211]
[1779778600318,23.23,76852.86,0.44,0.22636,0.00154,2.53211]
[1779778600420,23.23,76856.42,0.44,0.23186,0.00156,2.56653]
[1779778601775,23.22,76862.61,0.44,0.24159,0.0016,2.62545]
[1779778607023,23.22,76863.21,0.44,0.24251,0.0016,2.6309]
[1779778607038,23.22,76863.21,0.44,0.24251,0.0016,2.6309]
[1779778607129,23.22,76861.37,0.44,0.23957,0.00159,2.61343]
[1779778608822,23.21,76862.24,0.44,0.24094,0.00159,2.62159]
[1779778610363,23.21,76862.24,0.44,0.24094,0.00159,2.62159]
[1779778610465,23.21,76862.2,0.44,0.24087,0.00159,2.62116]
[1779778618043,23.21,76862.79,0.44,0.24177,0.0016,2.62649]
[1779778618096,23.21,76862.79,0.44,0.24177,0.0016,2.62649]
[1779778618144,23.21,76862.91,0.44,0.24193,0.0016,2.62747]
[1779778623270,23.2,76862.27,0.44,0.24087,0.0016,2.62115]
[1779778631987,23.19,76862.28,0.44,0.24076,0.0016,2.62054]
[1779778633341,23.19,76855.99,0.44,0.23083,0.00156,2.56014]
[1779778636985,23.19,76855.33,0.44,0.22979,0.00156,2.55365]
[1779778637057,23.19,76855.33,0.44,0.22979,0.00156,2.55365]
[1779778637107,23.19,76855.33,0.44,0.22979,0.00156,2.55365]
[1779778637209,23.19,76855.45,0.44,0.22997,0.00156,2.55481]
[1779778640420,23.19,76855.45,0.44,0.22997,0.00156,2.5548]
[1779778640522,23.18,76855.04,0.44,0.22927,0.00155,2.55045]
[1779778646085,23.16,76853.33,0.44,0.22645,0.00154,2.53269]
[1779778648220,23.16,76853.33,0.44,0.22645,0.00154,2.53269]
[1779778648313,23.16,76853.33,0.44,0.22645,0.00154,2.53269]
[1779778648321,23.16,76853.38,0.44,0.22647,0.00154,2.53282]
[1779778651121,23.15,76853.38,0.44,0.22457,0.00155,2.50069]
[1779778652127,23.15,76850.94,0.44,0.22078,0.00154,2.47645]
[1779778653484,23.14,76846.82,0.44,0.21448,0.00151,2.43531]
[1779778660183,23.13,76847.23,0.44,0.215,0.00151,2.43874]
[1779778661057,23.13,76847.23,0.44,0.215,0.00151,2.43874]
[1779778661182,23.13,76847.23,0.44,0.215,0.00151,2.43874]
[1779778661283,23.13,76847.7,0.44,0.2157,0.00152,2.44335]
[1779778666225,23.12,76848.72,0.44,0.21718,0.00152,2.45304]
[1779778669246,23.12,76847.55,0.44,0.21535,0.00152,2.44104]
[1779778674281,23.11,76848.07,0.44,0.21607,0.00152,2.44576]
[1779778677302,23.11,76846.29,0.44,0.21333,0.00151,2.42764]
[1779778680323,23.1,76847.11,0.44,0.21454,0.00151,2.43565]
[1779778683345,23.1,76843.73,0.44,0.20943,0.00149,2.40145]
[1779778686364,23.1,76846.01,0.44,0.21284,0.00151,2.42436]
[1779778691403,23.1,76846.75,0.44,0.21392,0.00151,2.43159]
[1779778696438,23.1,76846.86,0.44,0.21406,0.00151,2.4325]
[1779778699054,23.09,76847.22,0.44,0.21459,0.00151,2.43603]
[1779778699108,23.09,76847.22,0.44,0.21459,0.00151,2.43603]
[1779778699155,23.09,76847.15,0.44,0.21448,0.00151,2.43529]
[1779778704502,23.09,76846.61,0.44,0.21364,0.00151,2.42969]
[1779778705508,23.09,76853.21,0.44,0.22374,0.00155,2.49538]
[1779778707520,23.09,76851.87,0.44,0.22163,0.00154,2.48195]
[1779778708526,23.09,76852.87,0.44,0.22317,0.00155,2.49176]
[1779778713563,23.08,76852.35,0.44,0.22043,0.00155,2.45419]
[1779778715578,23.08,76851.29,0.44,0.21876,0.00154,2.44346]
[1779778720614,23.07,76850.64,0.44,0.21771,0.00154,2.43666]
[1779778725650,23.07,76848.61,0.44,0.21454,0.00153,2.41603]
[1779778726655,23.07,76844.97,0.44,0.20902,0.00151,2.3793]
[1779778727662,23.07,76842.58,0.44,0.20544,0.00149,2.35505]
[1779778729004,23.07,76842.58,0.44,0.20544,0.00149,2.35505]
[1779778729033,23.07,76842.58,0.44,0.20544,0.00149,2.35505]
[1779778729105,23.07,76843.21,0.44,0.20639,0.00149,2.36151]
[1779778732003,23.07,76843.52,0.44,0.20685,0.0015,2.36469]
[1779778732141,23.07,76843.52,0.44,0.20685,0.0015,2.36469]
[1779778732242,23.06,76834.69,0.44,0.19388,0.00144,2.27414]
[1779778734002,23.06,76834.69,0.44,0.19388,0.00144,2.27414]
[1779778734052,23.06,76834.69,0.44,0.19388,0.00144,2.27414]
[1779778734058,23.06,76833.78,0.44,0.19253,0.00143,2.26448]
[1779778736724,23.06,76832.75,0.44,0.19105,0.00143,2.25379]
[1779778738738,23.06,76827.55,0.44,0.18373,0.00139,2.19982]
[1779778741760,23.06,76826.56,0.44,0.18233,0.00139,2.18935]
[1779778747802,23.04,76826.54,0.44,0.18211,0.00139,2.1877]
[1779778748808,23.04,76825.47,0.44,0.18061,0.00138,2.17633]
[1779778754198,23.03,76824.41,0.44,0.17902,0.00137,2.16423]
[1779778759900,23.01,76823.41,0.44,0.17753,0.00137,2.15285]
[1779778764934,23.01,76822.68,0.44,0.17651,0.00136,2.14502]
[1779778769971,22.99,76822.75,0.44,0.17634,0.00136,2.14371]
[1779778772992,22.97,76823.06,0.44,0.17458,0.00137,2.1126]
[1779778778027,22.94,76822.17,0.44,0.17309,0.00136,2.10108]
[1779778780041,22.94,76821.2,0.44,0.17173,0.00135,2.09053]
[1779778784408,22.94,76820.1,0.44,0.17025,0.00135,2.07892]
[1779778791117,22.94,76819.48,0.44,0.16941,0.00134,2.07238]
[1779778796154,22.93,76818.61,0.44,0.16813,0.00134,2.06222]
[1779778798165,22.93,76821.75,0.44,0.17235,0.00136,2.09537]
[1779778800523,22.93,76820.62,0.44,0.17082,0.00135,2.08345]
[1779778802195,22.93,76825.96,0.44,0.17812,0.00139,2.13972]
[1779778803204,22.93,76830.76,0.44,0.18485,0.00142,2.19009]
[1779778804350,22.93,76830.76,0.44,0.18485,0.00142,2.19009]
[1779778804411,22.93,76830.76,0.44,0.18485,0.00142,2.19009]
[1779778804552,22.93,76838.55,0.44,0.19614,0.00147,2.27151]
[1779778806223,22.94,76836.87,0.44,0.19374,0.00146,2.25452]
[1779778807230,22.94,76832.65,0.44,0.18764,0.00143,2.2106]
[1779778808237,22.94,76828.33,0.44,0.18153,0.0014,2.16539]
[1779778809243,22.94,76826.79,0.44,0.17938,0.00139,2.14923]
[1779778810251,22.94,76827.99,0.44,0.18105,0.0014,2.16183]
[1779778811259,22.94,76829.4,0.44,0.18303,0.00141,2.17661]
[1779778811939,22.94,76829.4,0.44,0.18303,0.00141,2.17661]
[1779778812015,22.94,76829.4,0.44,0.18303,0.00141,2.17661]
[1779778812265,22.94,76832.91,0.44,0.18802,0.00143,2.21331]
[1779778817306,22.94,76833.21,0.44,0.18845,0.00143,2.21644]
[1779778821333,22.94,76835.01,0.44,0.19104,0.00145,2.23519]
[1779778826368,22.94,76834.57,0.44,0.1904,0.00144,2.23061]
[1779778831403,22.94,76834.4,0.44,0.18815,0.00144,2.19578]
[1779778833417,22.94,76832.27,0.44,0.18509,0.00143,2.17353]
[1779778838451,22.94,76831.97,0.44,0.18466,0.00143,2.17039]
[1779778840120,22.94,76832.4,0.44,0.18527,0.00143,2.17489]
[1779778840249,22.94,76832.4,0.44,0.18527,0.00143,2.17489]
[1779778840468,22.94,76831.77,0.44,0.18437,0.00143,2.1683]
[1779778841475,22.94,76833.55,0.44,0.18692,0.00144,2.18691]
[1779778843490,22.94,76835.06,0.44,0.1891,0.00145,2.20267]
[1779778847515,22.94,76834.12,0.44,0.18774,0.00144,2.19286]
[1779778850537,22.94,76835.08,0.44,0.18913,0.00145,2.20287]
[1779778855572,22.94,76835.71,0.44,0.19005,0.00145,2.20944]
[1779778860609,22.94,76836.18,0.44,0.19073,0.00146,2.21433]
[1779778862940,22.94,76836.04,0.44,0.19053,0.00146,2.21288]
[1779778863629,22.94,76841.56,0.44,0.19867,0.00149,2.2701]
[1779778864028,22.94,76841.56,0.44,0.19867,0.00149,2.2701]
[1779778869673,22.94,76841.39,0.44,0.19841,0.00149,2.26834]
[1779778871688,22.94,76842.35,0.44,0.19985,0.0015,2.27824]
[1779778872694,22.94,76843.6,0.44,0.20173,0.00151,2.29111]
[1779778877739,22.94,76843.08,0.44,0.20094,0.0015,2.28576]
[1779778878738,22.94,76841.31,0.44,0.19829,0.00149,2.26752]
[1779778879748,22.94,76842.78,0.44,0.20049,0.0015,2.28267]
[1779778884785,22.94,76844.39,0.44,0.20292,0.00151,2.29922]
[1779778885794,22.94,76845.89,0.44,0.2052,0.00152,2.3146]
[1779778887807,22.94,76843.53,0.44,0.2017,0.00151,2.29093]
[1779778888917,22.95,76844.53,0.44,0.2033,0.00151,2.30178]
[1779778890928,22.96,76845.77,0.44,0.20526,0.00152,2.31503]
[1779778891935,22.96,76846.28,0.44,0.20407,0.00153,2.28741]
[1779778892941,22.97,76845.11,0.44,0.20233,0.00152,2.27569]
[1779778893948,22.97,76846.09,0.44,0.20386,0.00153,2.28603]
[1779778898984,22.99,76846.41,0.44,0.20452,0.00153,2.29045]
[1779778899990,22.99,76844.87,0.44,0.20218,0.00152,2.27469]
[1779778900997,22.99,76845.71,0.44,0.20346,0.00152,2.28329]
[1779778903014,22.99,76844.19,0.44,0.20115,0.00151,2.26771]
[1779778904019,22.99,76845.12,0.44,0.20256,0.00152,2.27725]
[1779778906033,22.99,76844.84,0.44,0.20213,0.00152,2.27438]
[1779778908047,22.99,76844.05,0.44,0.20094,0.00151,2.26627]
[1779778909054,22.99,76842.01,0.44,0.19786,0.0015,2.24529]
[1779778910061,22.99,76839.14,0.44,0.19359,0.00148,2.21564]
[1779778911068,22.99,76838.04,0.44,0.19197,0.00147,2.20424]
[1779778912107,22.99,76838.04,0.44,0.19197,0.00147,2.20424]
[1779778912216,22.99,76838.04,0.44,0.19197,0.00147,2.20424]
[1779778912317,22.99,76838.17,0.44,0.19216,0.00147,2.20559]
[1779778918118,22.99,76837.82,0.44,0.19164,0.00147,2.20196]
[1779778919125,22.99,76838.7,0.44,0.19294,0.00148,2.21109]
[1779778921140,22.99,76839.71,0.44,0.19443,0.00148,2.22154]
[1779778922146,22.99,76840.57,0.44,0.19571,0.00149,2.23043]
[1779778927181,22.99,76840.76,0.44,0.19599,0.00149,2.23239]
[1779778930188,22.99,76841.17,0.44,0.19661,0.00149,2.23663]
[1779778930359,22.99,76841.17,0.44,0.19661,0.00149,2.23663]
[1779778930460,22.99,76845.54,0.44,0.2032,0.00152,2.28155]
[1779778935474,22.99,76844.04,0.44,0.20092,0.00151,2.26617]
[1779778937250,22.99,76843.2,0.44,0.19965,0.00151,2.25754]
[1779778938258,22.99,76841.57,0.44,0.1972,0.0015,2.24075]
[1779778939007,22.99,76841.57,0.44,0.1972,0.0015,2.24075]
[1779778939054,22.99,76841.57,0.44,0.1972,0.0015,2.24075]
[1779778939265,22.99,76842.01,0.44,0.19786,0.0015,2.24529]
[1779778944305,22.99,76842.56,0.44,0.19869,0.0015,2.25095]
[1779778949334,22.99,76843.06,0.44,0.19944,0.00151,2.2561]
[1779778951348,22.99,76841.08,0.44,0.19441,0.0015,2.20216]
[1779778952356,22.99,76842.32,0.44,0.19627,0.0015,2.21497]
[1779778957391,22.99,76843.08,0.44,0.19741,0.00151,2.22281]
[1779778962427,22.99,76843.41,0.44,0.19791,0.00151,2.22621]
[1779778967461,22.99,76843.77,0.44,0.19846,0.00151,2.22992]
[1779778972500,22.99,76844.18,0.44,0.19908,0.00152,2.23414]
[1779778974515,22.99,76842.84,0.44,0.19705,0.00151,2.22034]
[1779778977536,22.99,76843.77,0.44,0.19846,0.00151,2.22992]
[1779778978543,22.99,76836.62,0.44,0.1878,0.00146,2.15587]
[1779778979091,22.99,76836.62,0.44,0.1878,0.00146,2.15587]
[1779778979122,22.99,76836.62,0.44,0.1878,0.00146,2.15587]
[1779778979554,22.99,76835.09,0.44,0.18557,0.00145,2.13992]
[1779778980559,22.99,76832.72,0.44,0.18215,0.00144,2.11516]
[1779778981565,22.99,76831.15,0.44,0.1799,0.00143,2.09873]
[1779778982077,22.99,76831.15,0.44,0.1799,0.00143,2.09873]
[1779778982167,22.99,76831.15,0.44,0.1799,0.00143,2.09873]
[1779778982571,22.99,76830.41,0.44,0.17884,0.00142,2.09097]
[1779778985844,22.99,76825.88,0.44,0.17248,0.00139,2.0434]
[1779778986998,22.99,76825.97,0.44,0.17261,0.00139,2.04435]
[1779778987061,22.99,76825.97,0.44,0.17261,0.00139,2.04435]
[1779778987613,22.99,76818.76,0.44,0.16277,0.00134,1.96838]
[1779778988033,22.99,76818.76,0.44,0.16277,0.00134,1.96838]
[1779778988089,22.99,76818.76,0.44,0.16277,0.00134,1.96838]
[1779778988619,22.99,76817.66,0.44,0.16131,0.00133,1.95678]
[1779778989626,22.99,76820.94,0.44,0.16571,0.00135,1.99137]
[1779778990868,22.99,76820.94,0.44,0.16571,0.00135,1.99137]
[1779778990633,22.99,76820.03,0.44,0.16448,0.00135,1.98178]
[1779778991039,22.99,76820.03,0.44,0.16448,0.00135,1.98178]
[1779778991642,22.99,76820.12,0.44,0.1646,0.00135,1.98273]
[1779778993653,22.99,76817.89,0.44,0.16161,0.00133,1.95921]
[1779778993927,22.99,76817.89,0.44,0.16161,0.00133,1.95921]
[1779778995913,22.99,76814.54,0.44,0.15719,0.00131,1.92386]
[1779778997682,22.99,76808.57,0.44,0.14951,0.00127,1.86092]
[1779778998689,22.99,76807.36,0.44,0.14799,0.00126,1.84818]
[1779778999030,22.99,76807.36,0.44,0.14799,0.00126,1.84818]
[1779778999065,22.99,76807.36,0.44,0.14799,0.00126,1.84818]
[1779778999697,22.99,76805.98,0.44,0.14626,0.00125,1.83365]
[1779779000883,22.99,76805.98,0.44,0.14626,0.00125,1.83365]
[1779779004732,22.99,76804.88,0.44,0.14489,0.00124,1.82208]
[1779779005743,22.99,76805.92,0.44,0.14618,0.00125,1.83302]
[1779779007755,22.99,76808.89,0.44,0.14992,0.00127,1.86429]
[1779779009769,22.99,76809.95,0.44,0.15126,0.00128,1.87546]
[1779779011783,22.99,76810.2,0.44,0.14944,0.00128,1.84397]
[1779779012790,22.99,76808.88,0.44,0.14776,0.00127,1.83007]
[1779779016817,22.99,76809.91,0.44,0.14907,0.00127,1.84091]
[1779779021854,22.99,76810.03,0.44,0.14922,0.00127,1.84218]
[1779779022867,22.99,76808.94,0.44,0.14784,0.00127,1.8307]
[1779779023869,22.99,76807.48,0.44,0.146,0.00126,1.81533]
[1779779028905,22.99,76808.82,0.44,0.14769,0.00127,1.82944]
[1779779032935,22.99,76806.78,0.44,0.14512,0.00125,1.80797]
[1779779034947,22.99,76804.3,0.44,0.14204,0.00123,1.78192]
[1779779035119,22.99,76804.3,0.44,0.14204,0.00123,1.78192]
[1779779035954,22.99,76802.79,0.44,0.14018,0.00122,1.76608]
[1779779036961,22.99,76803.82,0.44,0.14145,0.00123,1.77688]
[1779779041996,22.99,76805.92,0.44,0.14405,0.00124,1.79893]
[1779779043003,22.99,76807.53,0.44,0.14606,0.00126,1.81586]
[1779779048040,22.99,76808.36,0.44,0.1471,0.00126,1.82459]
[1779779049045,22.99,76806.22,0.44,0.14442,0.00125,1.80209]
[1779779054080,22.99,76805.64,0.44,0.1437,0.00124,1.79599]
[1779779059114,22.99,76805.4,0.44,0.1434,0.00124,1.79347]
[1779779063407,22.99,76806.38,0.44,0.14462,0.00125,1.80377]
[1779779068180,22.99,76807.84,0.44,0.14645,0.00126,1.81912]
[1779779069188,22.99,76810.53,0.44,0.14986,0.00128,1.84744]
[1779779070192,22.99,76816.97,0.44,0.15824,0.00133,1.91535]
[1779779071200,22.99,76817.18,0.44,0.15634,0.00133,1.88311]
[1779779072207,22.99,76814.99,0.44,0.15345,0.00131,1.86001]
[1779779076482,22.99,76810.99,0.44,0.14827,0.00128,1.81786]
[1779779080940,22.99,76811.04,0.44,0.14833,0.00128,1.81839]
[1779779081272,22.99,76810.54,0.44,0.14769,0.00128,1.81313]
[1779779086552,22.99,76809.75,0.44,0.14669,0.00127,1.80481]
[1779779091342,22.99,76810.64,0.44,0.14782,0.00128,1.81418]
[1779779093356,22.99,76808.89,0.44,0.1456,0.00127,1.79577]
[1779779094363,22.99,76803.41,0.44,0.13877,0.00122,1.73825]
[1779779095370,22.99,76801.67,0.44,0.13665,0.00121,1.72004]
[1779779096621,22.99,76799.0,0.44,0.13344,0.00119,1.69216]
[1779779100406,23.01,76796.39,0.44,0.13052,0.00117,1.66646]
[1779779102419,23.02,76792.03,0.44,0.12559,0.00114,1.62236]
[1779779103427,23.02,76789.7,0.44,0.12301,0.00113,1.59893]
[1779779104434,23.03,76788.57,0.44,0.1218,0.00112,1.58789]
[1779779105937,23.03,76783.53,0.44,0.11632,0.00108,1.537]
[1779779108461,23.05,76781.61,0.44,0.11444,0.00107,1.51925]
[1779779111482,23.07,76780.17,0.44,0.11309,0.00106,1.50643]
[1779779112489,23.08,76778.97,0.44,0.11188,0.00105,1.49492]
[1779779115510,23.09,76777.88,0.44,0.11092,0.00104,1.48571]
[1779779116761,23.1,76772.62,0.44,0.10559,0.00101,1.43388]
[1779779121551,23.13,76771.65,0.44,0.10492,0.001,1.4272]
[1779779123568,23.14,76773.62,0.44,0.10702,0.00101,1.44786]
[1779779124575,23.15,76770.73,0.44,0.10418,0.00099,1.41988]
[1779779125582,23.15,76766.22,0.44,0.09982,0.00096,1.37633]
[1779779127064,23.16,76755.22,0.44,0.08968,0.00089,1.27165]
[1779779128603,23.17,76753.7,0.44,0.08844,0.00088,1.25858]
[1779779131624,23.19,76753.37,0.44,0.08634,0.00087,1.22488]
[1779779132904,23.2,76763.29,0.44,0.09538,0.00094,1.319]
[1779779135652,23.21,76767.21,0.44,0.09929,0.00097,1.35851]
[1779779136908,23.22,76768.14,0.44,0.10025,0.00097,1.36811]
[1779779139680,23.24,76763.11,0.44,0.09562,0.00094,1.32137]
[1779779140920,23.24,76763.11,0.44,0.09562,0.00094,1.32137]
[1779779141021,23.24,76747.01,0.44,0.08141,0.00083,1.17188]
[1779779141721,23.25,76743.35,0.44,0.07846,0.00081,1.13954]
[1779779143708,23.26,76735.86,0.44,0.07267,0.00076,1.07481]
[1779779146979,23.28,76737.02,0.44,0.07372,0.00077,1.08665]
[1779779152770,23.32,76737.18,0.44,0.07416,0.00077,1.09157]
[1779779154785,23.33,76735.94,0.44,0.07331,0.00077,1.08196]
[1779779155792,23.33,76734.19,0.44,0.07202,0.00076,1.06743]
[1779779160827,23.36,76734.75,0.44,0.07271,0.00076,1.07519]
[1779779163850,23.38,76735.75,0.44,0.07363,0.00077,1.08559]
[1779779168883,23.41,76736.1,0.44,0.07416,0.00077,1.09155]
[1779779169890,23.42,76733.83,0.44,0.07247,0.00076,1.07253]
[1779779170897,23.42,76731.31,0.44,0.07059,0.00074,1.05098]
[1779779171904,23.42,76727.18,0.44,0.06757,0.00072,1.01618]
[1779779172914,23.42,76722.85,0.44,0.06452,0.00069,0.98038]
[1779779173921,23.42,76720.55,0.44,0.06294,0.00068,0.96166]
[1779779174927,23.42,76718.24,0.44,0.06139,0.00067,0.94306]
[1779779175289,23.42,76718.24,0.44,0.06139,0.00067,0.94306]
[1779779175409,23.42,76718.24,0.44,0.06139,0.00067,0.94306]
[1779779175425,23.42,76718.24,0.44,0.06139,0.00067,0.94306]
[1779779175935,23.42,76716.78,0.44,0.06042,0.00066,0.93142]
[1779779176292,23.42,76716.78,0.44,0.06042,0.00066,0.93142]
[1779779176312,23.42,76716.78,0.44,0.06042,0.00066,0.93142]
[1779779176942,23.42,76714.88,0.44,0.05918,0.00065,0.91639]
[1779779177949,23.42,76712.97,0.44,0.05796,0.00064,0.90143]
[1779779178956,23.42,76711.98,0.44,0.05733,0.00063,0.89374]
[1779779179963,23.42,76708.86,0.44,0.05539,0.00061,0.86974]
[1779779180970,23.42,76707.89,0.44,0.05479,0.00061,0.86236]
[1779779181977,23.42,76706.16,0.44,0.05375,0.0006,0.84929]
[1779779182984,23.42,76705.33,0.44,0.05325,0.0006,0.84306]
[1779779183991,23.42,76704.08,0.44,0.05251,0.00059,0.83374]
[1779779184997,23.42,76703.02,0.44,0.05189,0.00058,0.82588]
[1779779186005,23.42,76701.55,0.44,0.05104,0.00058,0.81506]
[1779779188022,23.42,76699.83,0.44,0.05006,0.00057,0.80252]
[1779779190038,23.42,76697.91,0.44,0.04898,0.00056,0.78866]
[1779779191045,23.42,76696.97,0.44,0.0469,0.00054,0.75475]
[1779779196080,23.42,76695.27,0.44,0.04599,0.00053,0.74287]
[1779779197088,23.42,76693.61,0.44,0.04511,0.00053,0.73139]
[1779779198096,23.42,76692.41,0.44,0.04448,0.00052,0.72316]
[1779779199102,23.42,76696.99,0.44,0.04692,0.00054,0.75489]
[1779779200108,23.42,76708.45,0.44,0.05348,0.0006,0.83811]
[1779779201117,23.42,76712.71,0.44,0.0561,0.00063,0.87044]
[1779779202125,23.42,76714.77,0.44,0.0574,0.00064,0.88633]
[1779779203130,23.42,76718.15,0.44,0.05959,0.00066,0.91279]
[1779779205144,23.42,76720.44,0.44,0.06111,0.00067,0.93098]
[1779779206151,23.42,76722.82,0.44,0.06272,0.00068,0.9501]
[1779779207158,23.42,76725.92,0.44,0.06487,0.0007,0.97534]
[1779779208166,23.42,76727.81,0.44,0.0662,0.00071,0.99092]
[1779779209172,23.42,76730.52,0.44,0.06816,0.00073,1.01349]
[1779779210179,23.42,76732.37,0.44,0.06952,0.00074,1.02905]
[1779779211186,23.42,76734.8,0.44,0.07133,0.00075,1.0497]
[1779779212192,23.42,76737.28,0.44,0.07322,0.00077,1.07099]
[1779779213200,23.42,76738.51,0.44,0.07417,0.00078,1.08164]
[1779779214207,23.42,76740.31,0.44,0.07559,0.00079,1.09732]
[1779779215221,23.42,76742.32,0.44,0.07718,0.0008,1.11496]
[1779779216221,23.42,76743.25,0.44,0.07793,0.00081,1.12317]
[1779779217472,23.42,76745.76,0.44,0.07998,0.00082,1.14549]
[1779779219242,23.42,76743.84,0.44,0.07841,0.00081,1.1284]
[1779779220251,23.42,76746.03,0.44,0.0802,0.00083,1.1479]
[1779779221256,23.42,76749.29,0.44,0.08293,0.00085,1.17724]
[1779779222263,23.42,76747.92,0.44,0.08177,0.00084,1.16487]
[1779779223274,23.42,76749.68,0.44,0.08326,0.00085,1.18077]
[1779779224279,23.42,76750.77,0.44,0.08419,0.00086,1.19067]
[1779779227546,23.42,76752.04,0.44,0.08528,0.00086,1.20226]
[1779779228305,23.42,76753.16,0.44,0.08625,0.00087,1.21252]
[1779779231326,23.42,76754.22,0.44,0.08718,0.00088,1.22227]
[1779779232332,23.42,76756.18,0.44,0.08891,0.00089,1.24039]
[1779779233340,23.42,76757.26,0.44,0.08988,0.0009,1.25043]
[1779779234347,23.42,76758.43,0.44,0.09094,0.00091,1.26134]
[1779779235356,23.42,76759.47,0.44,0.09188,0.00091,1.27108]
[1779779237616,23.42,76761.8,0.44,0.09403,0.00093,1.29301]
[1779779240390,23.42,76762.8,0.44,0.09496,0.00094,1.30247]
[1779779241397,23.42,76764.5,0.44,0.09656,0.00095,1.31861]
[1779779243412,23.42,76765.33,0.44,0.09735,0.00095,1.32653]
[1779779244419,23.42,76767.21,0.44,0.09916,0.00097,1.34452]
[1779779247687,23.42,76768.03,0.44,0.09995,0.00097,1.3524]
[1779779251467,23.42,76769.45,0.44,0.09919,0.00098,1.33215]
[1779779252476,23.42,76771.0,0.44,0.10071,0.00099,1.34706]
[1779779254488,23.42,76771.83,0.44,0.10153,0.00099,1.35507]
[1779779256504,23.42,76766.77,0.44,0.0966,0.00096,1.30653]
[1779779260531,23.42,76768.03,0.44,0.09781,0.00097,1.31855]
[1779779265565,23.42,76771.4,0.44,0.10111,0.00099,1.35092]
[1779779266573,23.42,76767.09,0.44,0.09691,0.00096,1.30957]
[1779779267828,23.42,76763.56,0.44,0.09356,0.00093,1.2761]
[1779779269594,23.42,76759.65,0.44,0.08996,0.00091,1.23946]
[1779779270600,23.42,76754.98,0.44,0.0858,0.00088,1.19631]
[1779779272614,23.42,76751.65,0.44,0.08291,0.00085,1.16598]
[1779779274629,23.42,76748.99,0.44,0.08066,0.00084,1.14202]
[1779779275636,23.42,76748.07,0.44,0.0799,0.00083,1.13379]
[1779779276643,23.42,76744.02,0.44,0.07659,0.0008,1.09791]
[1779779280671,23.42,76742.85,0.44,0.07565,0.0008,1.08766]
[1779779282685,23.42,76747.12,0.44,0.07911,0.00082,1.12532]
[1779779283692,23.42,76746.16,0.44,0.07832,0.00082,1.1168]
[1779779285705,23.42,76750.01,0.44,0.08152,0.00084,1.15118]
[1779779286711,23.42,76750.91,0.44,0.08228,0.00085,1.15929]
[1779779287968,23.42,76752.19,0.44,0.08338,0.00086,1.17088]
[1779779290742,23.42,76750.08,0.44,0.08158,0.00084,1.15181]
[1779779291748,23.42,76751.11,0.44,0.08245,0.00085,1.1611]
[1779779293762,23.42,76753.16,0.44,0.08421,0.00086,1.17969]
[1779779298042,23.42,76750.94,0.44,0.08231,0.00085,1.15956]
[1779779300811,23.42,76745.87,0.44,0.07809,0.00082,1.11423]
[1779779301818,23.42,76739.14,0.44,0.07274,0.00077,1.05546]
[1779779302825,23.42,76733.64,0.44,0.06858,0.00074,1.00868]
[1779779305845,23.42,76731.01,0.44,0.06665,0.00072,0.98671]
[1779779306852,23.42,76727.76,0.44,0.06433,0.0007,0.95994]
[1779779308114,23.42,76726.17,0.44,0.06322,0.00069,0.947]
[1779779308867,23.42,76725.31,0.44,0.06263,0.00069,0.94004]
[1779779309873,23.42,76720.03,0.44,0.05907,0.00066,0.89796]
[1779779312894,23.42,76718.55,0.44,0.05634,0.00064,0.85678]
[1779779313902,23.42,76717.09,0.44,0.05541,0.00063,0.8456]
[1779779314910,23.42,76718.52,0.44,0.05632,0.00064,0.85655]
[1779779320951,23.42,76719.81,0.44,0.05715,0.00065,0.86651]
[1779779325987,23.42,76721.56,0.44,0.05829,0.00066,0.88012]
[1779779331022,23.42,76722.26,0.44,0.05876,0.00066,0.8856]
[1779779333036,23.42,76720.8,0.44,0.0578,0.00065,0.87419]
[1779779335050,23.42,76722.06,0.44,0.05862,0.00066,0.88403]
[1779779337687,23.42,76722.07,3.44,0.05863,0.00066,0.88411]
[1779779338070,23.42,76722.67,3.44,0.05903,0.00066,0.88882]
[1779779340085,23.42,76723.7,3.44,0.05972,0.00067,0.89694]
[1779779345120,23.42,76723.59,3.44,0.05964,0.00067,0.89607]
[1779779346127,23.42,76724.76,3.44,0.06043,0.00068,0.90534]
[1779779351162,23.42,76714.19,3.44,0.0536,0.00062,0.82365]
[1779779352168,23.42,76710.85,3.44,0.05157,0.0006,0.79881]
[1779779355201,23.42,76712.63,3.44,0.05265,0.00061,0.81199]
[1779779356202,23.42,76709.93,3.44,0.05103,0.00059,0.79205]
[1779779357209,23.42,76706.51,3.44,0.04903,0.00057,0.76723]
[1779779358215,23.42,76705.66,3.44,0.04855,0.00057,0.76114]
[1779779363250,23.42,76706.3,3.44,0.04891,0.00057,0.76573]
[1779779368286,23.42,76706.45,3.44,0.049,0.00057,0.7668]
[1779779369294,23.42,76705.05,3.44,0.0482,0.00057,0.75679]
[1779779371309,23.42,76705.52,3.44,0.04683,0.00056,0.73217]
[1779779374329,23.42,76704.73,3.44,0.04639,0.00055,0.72664]
[1779779375347,23.42,76703.51,3.44,0.04571,0.00055,0.71816]
[1779779376345,23.42,76702.15,3.44,0.04497,0.00054,0.70877]
[1779779377352,23.42,76689.17,3.44,0.03838,0.00048,0.62327]
[1779779378359,23.42,76690.39,3.44,0.03897,0.00048,0.631]
[1779779380373,23.42,76691.24,3.44,0.03938,0.00049,0.63642]
[1779779381381,23.42,76688.29,3.44,0.03797,0.00047,0.61774]
[1779779382387,23.42,76689.61,3.44,0.03859,0.00048,0.62605]
[1779779384400,23.42,76687.35,3.44,0.03752,0.00047,0.61187]
[1779779386415,23.42,76686.21,3.44,0.037,0.00046,0.6048]
[1779779387422,23.42,76684.52,3.44,0.03622,0.00045,0.59442]
[1779779391450,23.42,76683.66,3.44,0.03583,0.00045,0.58919]
[1779779393022,23.42,76683.66,3.44,0.03583,0.00045,0.58919]
[1779779393074,23.42,76680.79,3.44,0.03456,0.00044,0.57195]
[1779779394471,23.42,76672.35,3.44,0.03103,0.0004,0.52332]
[1779779396486,23.42,76671.48,3.44,0.03069,0.0004,0.51848]
[1779779397492,23.42,76670.56,3.44,0.03033,0.00039,0.5134]
[1779779398753,23.42,76668.84,3.44,0.02966,0.00038,0.50399]
[1779779400513,23.42,76661.42,3.44,0.02691,0.00036,0.46482]
[1779779401522,23.42,76659.28,3.44,0.02616,0.00035,0.45395]
[1779779403533,23.42,76660.18,3.44,0.02648,0.00035,0.45849]
[1779779405552,23.42,76665.42,3.44,0.02837,0.00037,0.48565]
[1779779406556,23.42,76666.17,3.44,0.02864,0.00037,0.48963]
[1779779407564,23.42,76667.57,3.44,0.02917,0.00038,0.49712]
[1779779408823,23.42,76666.28,3.44,0.02869,0.00037,0.49021]
[1779779410586,23.42,76662.44,3.44,0.02728,0.00036,0.47007]
[1779779411739,23.42,76662.44,3.44,0.02728,0.00036,0.47007]
[1779779411841,23.42,76662.31,3.44,0.02723,0.00036,0.46939]
[1779779413605,23.42,76660.15,3.44,0.02647,0.00035,0.45834]
[1779779416626,23.42,76652.02,3.44,0.02374,0.00032,0.41845]
[1779779418894,23.42,76652.79,3.44,0.02399,0.00032,0.42212]
[1779779421862,23.42,76652.55,3.44,0.02391,0.00032,0.42097]
[1779779421963,23.42,76652.51,3.44,0.0239,0.00032,0.42078]
[1779779427705,23.42,76653.76,3.44,0.02431,0.00033,0.42676]
[1779779431730,23.42,76653.9,3.44,0.02323,0.00032,0.40668]
[1779779436765,23.42,76661.34,3.44,0.02569,0.00034,0.4426]
[1779779441837,23.42,76666.89,3.44,0.02767,0.00037,0.47088]
[1779779441908,23.42,76662.75,3.44,0.02618,0.00035,0.44966]
[1779779443815,23.42,76665.17,3.44,0.02704,0.00036,0.46198]
[1779779449113,23.42,76666.22,3.44,0.02742,0.00036,0.46739]
[1779779452879,23.42,76668.55,3.44,0.02828,0.00037,0.47959]
[1779779454893,23.42,76667.44,3.44,0.02787,0.00037,0.47375]
[1779779455900,23.42,76665.26,3.44,0.02707,0.00036,0.46244]
[1779779460934,23.42,76665.58,3.44,0.02719,0.00036,0.46409]
[1779779461934,23.42,76665.58,3.44,0.02719,0.00036,0.46409]
[1779779462036,23.42,76664.82,3.44,0.02691,0.00036,0.46018]
[1779779467984,23.42,76664.92,3.44,0.02695,0.00036,0.46069]
[1779779473018,23.42,76663.62,3.44,0.02649,0.00035,0.45406]
[1779779478056,23.42,76663.3,3.44,0.02637,0.00035,0.45244]
[1779779479329,23.42,76662.22,3.44,0.026,0.00035,0.447]
[1779779481074,23.42,76659.06,3.44,0.02491,0.00034,0.43135]
[1779779482081,23.42,76658.12,3.44,0.0246,0.00033,0.42677]
[1779779484097,23.42,76656.05,3.44,0.02392,0.00032,0.41682]
[1779779485111,23.42,76654.74,3.44,0.0235,0.00032,0.41062]
[1779779486218,23.42,76654.74,3.44,0.0235,0.00032,0.41062]
[1779779486232,23.42,76635.62,3.44,0.01801,0.00026,0.32773]
[1779779487154,23.42,76635.62,3.44,0.01801,0.00026,0.32773]
[1779779487215,23.42,76635.62,3.44,0.01801,0.00026,0.32773]
[1779779488057,23.42,76630.59,3.44,0.01676,0.00024,0.30823]
[1779779488158,23.42,76630.7,3.44,0.01679,0.00024,0.30864]
[1779779489400,23.42,76633.83,3.44,0.01756,0.00025,0.32068]
[1779779491157,23.42,76634.08,3.44,0.01669,0.00024,0.30398]
[1779779491897,23.42,76634.08,3.44,0.01669,0.00024,0.30398]
[1779779492164,23.42,76633.15,3.44,0.01647,0.00024,0.30048]
[1779779493172,23.42,76634.47,3.44,0.01679,0.00024,0.30545]
[1779779494179,23.42,76632.38,3.44,0.01629,0.00024,0.29761]
[1779779495260,23.42,76632.38,3.44,0.01629,0.00024,0.29761]
[1779779495289,23.42,76630.96,3.44,0.01595,0.00023,0.29238]
[1779779501230,23.42,76629.78,3.44,0.01568,0.00023,0.28808]
[1779779501906,23.42,76629.78,3.44,0.01568,0.00023,0.28808]
[1779779502236,23.42,76629.35,3.44,0.01558,0.00023,0.28653]
[1779779505257,23.42,76618.05,3.44,0.01318,0.0002,0.24802]
[1779779510296,23.42,76612.0,3.44,0.01203,0.00018,0.22916]
[1779779515331,23.42,76600.76,3.44,0.01012,0.00016,0.1972]
[1779779520366,23.42,76611.55,3.44,0.01195,0.00018,0.22781]
[1779779525401,23.42,76608.94,3.44,0.01148,0.00018,0.22008]
[1779779531444,23.42,76610.0,3.44,0.01167,0.00018,0.22319]
[1779779536479,23.42,76607.35,3.44,0.01121,0.00017,0.21547]
[1779779541516,23.42,76601.33,3.44,0.01021,0.00016,0.19873]
[1779779546549,23.42,76602.07,3.44,0.01033,0.00016,0.20073]
[1779779552592,23.42,76602.96,3.44,0.00981,0.00015,0.18993]
[1779779557628,23.42,76601.97,3.44,0.00966,0.00015,0.18736]
[1779779561657,23.42,76589.0,3.44,0.00785,0.00013,0.15619]
[1779779566693,23.42,76600.93,3.44,0.00951,0.00015,0.18468]
[1779779571727,23.42,76599.11,3.44,0.00923,0.00015,0.18008]
[1779779576762,23.42,76597.43,3.44,0.00899,0.00014,0.17591]
[1779779581800,23.42,76595.21,3.44,0.00868,0.00014,0.17053]
[1779779585825,23.42,76580.32,3.44,0.00682,0.00011,0.13783]
[1779779590861,23.42,76580.42,3.44,0.00683,0.00011,0.13803]
[1779779596904,23.42,76580.04,3.44,0.00678,0.00011,0.13727]
[1779779601938,23.42,76579.68,3.44,0.00674,0.00011,0.13655]
[1779779606973,23.42,76591.88,3.44,0.00823,0.00013,0.16271]
[1779779611001,23.42,76596.82,3.44,0.00831,0.00013,0.16233]
[1779779616036,23.42,76589.03,3.44,0.00731,0.00012,0.14508]
[1779779621071,23.42,76589.53,3.44,0.00737,0.00012,0.14614]
[1779779626107,23.42,76590.55,3.44,0.0075,0.00012,0.14832]
[1779779631141,23.42,76589.45,3.44,0.00736,0.00012,0.14597]
[1779779636176,23.42,76589.46,3.44,0.00736,0.00012,0.14599]
[1779779641254,23.42,76589.89,3.44,0.00742,0.00012,0.1469]
[1779779646284,23.42,76592.58,3.44,0.00775,0.00013,0.15274]
[1779779651318,23.42,76592.4,3.44,0.00773,0.00013,0.15234]
[1779779660597,23.42,76592.04,3.44,0.00768,0.00013,0.15155]
[1779779667430,23.42,76591.36,3.44,0.0076,0.00012,0.15007]
[1779779671459,23.42,76591.51,3.44,0.00707,0.00012,0.13932]
[1779779679514,23.42,76591.42,3.44,0.00706,0.00012,0.13914]
[1779779684549,23.42,76591.85,3.44,0.00711,0.00012,0.14002]
[1779779689585,23.42,76592.06,3.44,0.00714,0.00012,0.14046]
[1779779694620,23.42,76594.93,3.44,0.00749,0.00012,0.14652]
[1779779699657,23.42,76596.55,3.44,0.00769,0.00013,0.15004]
[1779779704692,23.42,76595.9,3.44,0.00761,0.00013,0.14862]
[1779779709727,23.42,76595.33,3.44,0.00754,0.00013,0.14738]
[1779779714762,23.42,76588.03,3.44,0.00667,0.00011,0.1323]
[1779779719797,23.42,76589.33,3.44,0.00682,0.00011,0.13489]
[1779779724835,23.42,76583.72,3.44,0.0062,0.00011,0.12401]
[1779779729871,23.42,76583.29,3.44,0.00615,0.0001,0.12321]
[1779779731108,23.42,76583.3,3.44,0.00568,0.0001,0.11347]
[1779779736921,23.42,76585.17,3.44,0.00587,0.0001,0.11679]
[1779779741955,23.42,76584.69,3.44,0.00582,0.0001,0.11593]
[1779779746990,23.42,76583.38,3.44,0.00569,0.0001,0.11361]
[1779779751247,23.42,76569.62,3.44,0.00446,8e-05,0.09155]
[1779779757064,23.42,76578.8,3.44,0.00525,9e-05,0.10582]
[1779779762099,23.42,76579.01,3.44,0.00527,9e-05,0.10616]
[1779779768142,23.42,76579.78,3.44,0.00534,9e-05,0.10745]
[1779779773177,23.42,76579.94,3.44,0.00536,9e-05,0.10771]
[1779779778211,23.42,76580.16,3.44,0.00538,9e-05,0.10808]
[1779779783248,23.42,76581.44,3.44,0.0055,0.0001,0.11025]
[1779779788283,23.42,76582.63,3.44,0.00561,0.0001,0.1123]
[1779779791529,23.42,76582.72,3.44,0.00517,9e-05,0.10316]
[1779779797347,23.42,76583.82,3.44,0.00527,9e-05,0.10497]
[1779779802383,23.42,76578.0,3.44,0.00475,9e-05,0.0957]
[1779779807418,23.42,76574.66,3.44,0.00447,8e-05,0.0907]
[1779779812455,23.42,76574.06,3.44,0.00443,8e-05,0.08983]
[1779779817488,23.42,76571.91,3.44,0.00426,8e-05,0.08675]
[1779779822525,23.42,76568.89,3.44,0.00403,7e-05,0.08259]
[1779779827565,23.42,76565.03,3.44,0.00375,7e-05,0.07751]
[1779779832600,23.42,76561.92,3.44,0.00355,7e-05,0.07362]
[1779779837637,23.42,76546.77,3.44,0.00267,5e-05,0.05699]
[1779779842671,23.42,76548.0,3.44,0.00273,5e-05,0.0582]
[1779779847707,23.42,76546.55,3.44,0.00266,5e-05,0.05677]
[1779779851735,23.42,76546.03,3.44,0.00237,5e-05,0.05068]
[1779779856770,23.42,76544.04,3.44,0.00228,4e-05,0.04893]
[1779779861810,23.42,76533.59,3.44,0.00186,4e-05,0.04058]
[1779779866845,23.42,76530.86,3.44,0.00176,4e-05,0.03861]
[1779779871881,23.42,76522.88,3.44,0.0015,3e-05,0.03334]
[1779779876916,23.42,76520.51,3.44,0.00143,3e-05,0.03191]
[1779779882198,23.42,76519.85,3.44,0.00141,3e-05,0.03152]
[1779779887995,23.42,76519.88,3.44,0.00141,3e-05,0.03153]
[1779779892271,23.42,76535.9,3.44,0.00195,4e-05,0.04231]
[1779779898066,23.42,76530.26,3.44,0.00174,3e-05,0.03819]
[1779779903102,23.42,76529.4,3.44,0.00171,3e-05,0.0376]
[1779779908137,23.42,76530.81,3.44,0.00176,4e-05,0.03858]
[1779779911158,23.42,76536.34,3.44,0.00176,4e-05,0.03806]
[1779779915187,23.42,76550.55,3.44,0.00233,5e-05,0.04928]
[1779779920222,23.42,76544.15,3.44,0.00205,4e-05,0.04391]
[1779779925259,23.42,76545.62,3.44,0.00212,4e-05,0.0451]
[1779779930298,23.42,76572.57,3.44,0.00357,7e-05,0.07235]
[1779779935328,23.42,76577.56,3.44,0.00392,7e-05,0.07872]
[1779779941372,23.42,76574.8,3.44,0.00372,7e-05,0.07514]
[1779779946406,23.42,76576.82,3.44,0.00387,7e-05,0.07774]
[1779779951444,23.42,76571.51,3.44,0.0035,7e-05,0.07106]
[1779779956476,23.42,76577.67,3.44,0.00393,7e-05,0.07886]
[1779779961512,23.42,76579.72,3.44,0.00408,8e-05,0.08162]
[1779779966555,23.42,76581.92,3.44,0.00425,8e-05,0.08466]
[1779779972834,23.42,76579.0,3.44,0.00365,7e-05,0.07295]
[1779779978630,23.42,76576.13,3.44,0.00346,7e-05,0.06944]
[1779779983667,23.42,76574.66,3.44,0.00336,6e-05,0.06769]
[1779779988701,23.42,76577.27,3.44,0.00353,7e-05,0.07081]
[1779779993736,23.42,76585.49,3.44,0.00413,8e-05,0.08148]
[1779779998772,23.42,76591.17,3.44,0.0046,9e-05,0.08962]
[1779780003807,23.42,76593.58,3.44,0.00481,9e-05,0.09328]
[1779780008841,23.42,76585.78,3.44,0.00415,8e-05,0.08188]
[1779780013880,23.42,76581.24,3.44,0.00381,7e-05,0.0758]
[1779780018913,23.42,76577.43,3.44,0.00354,7e-05,0.07101]
[1779780023948,23.42,76577.24,3.44,0.00353,7e-05,0.07078]
[1779780028992,23.42,76572.05,3.44,0.0032,6e-05,0.06469]
[1779780032009,23.42,76571.59,3.44,0.00285,6e-05,0.05758]
[1779780035032,23.42,76560.26,3.44,0.00227,5e-05,0.04688]
[1779780040064,23.42,76562.49,3.44,0.00237,5e-05,0.04884]
[1779780045103,23.42,76562.17,3.44,0.00236,5e-05,0.04855]
[1779780050133,23.42,76562.39,3.44,0.00237,5e-05,0.04875]
[1779780056174,23.42,76563.07,3.44,0.0024,5e-05,0.04936]
[1779780063471,23.42,76563.8,3.44,0.00244,5e-05,0.05002]
[1779780069265,23.42,76562.48,3.44,0.00237,5e-05,0.04883]
[1779780074300,23.42,76562.16,3.44,0.00236,5e-05,0.04854]
[1779780079336,23.42,76561.96,3.44,0.00235,5e-05,0.04837]
[1779780084371,23.42,76562.67,3.44,0.00238,5e-05,0.049]
[1779780089407,23.42,76561.22,3.44,0.00231,5e-05,0.04771]
[1779780093681,23.42,76559.73,3.44,0.002,4e-05,0.0412]
[1779780100485,23.42,76559.85,3.44,0.002,4e-05,0.0413]
[1779780105519,23.42,76563.53,3.44,0.00216,4e-05,0.04426]
[1779780110555,23.42,76562.61,3.44,0.00212,4e-05,0.0435]
[1779780115590,23.42,76562.28,3.44,0.0021,4e-05,0.04323]
[1779780120625,23.42,76562.83,3.44,0.00213,4e-05,0.04368]
[1779780125660,23.42,76557.53,3.44,0.00191,4e-05,0.03952]
[1779780130695,23.42,76557.93,3.44,0.00192,4e-05,0.03982]
[1779780136737,23.42,76557.08,3.44,0.00189,4e-05,0.03919]
[1779780141801,23.42,76558.51,3.44,0.00195,4e-05,0.04026]
[1779780146836,23.42,76562.09,3.44,0.0021,4e-05,0.04308]
[1779780151871,23.42,76560.0,3.44,0.00177,4e-05,0.03654]
[1779780156906,23.42,76560.02,3.44,0.00178,4e-05,0.03655]
[1779780161942,23.42,76560.89,3.44,0.00181,4e-05,0.03717]
[1779780166977,23.42,76563.96,3.44,0.00193,4e-05,0.03944]
[1779780172013,23.42,76567.41,3.44,0.00208,4e-05,0.04213]
[1779780177048,23.42,76576.42,3.44,0.0025,5e-05,0.04994]
[1779780182085,23.42,76578.52,3.44,0.00261,5e-05,0.05193]
[1779780188125,23.42,76583.19,3.44,0.00288,6e-05,0.05661]
[1779780191151,23.42,76571.2,3.44,0.00225,5e-05,0.04528]
[1779780196185,23.42,76574.22,3.44,0.00239,5e-05,0.04793]
[1779780202231,23.42,76570.54,3.44,0.00222,5e-05,0.04472]
[1779780207263,23.42,76562.28,3.44,0.00186,4e-05,0.03819]
[1779780214534,23.42,76562.32,3.44,0.00164,4e-05,0.03354]
[1779780220355,23.42,76569.48,3.44,0.00191,4e-05,0.03861]
[1779780225389,23.42,76568.98,3.44,0.00189,4e-05,0.03823]
[1779780231430,23.42,76568.3,3.44,0.00187,4e-05,0.03773]
[1779780238480,23.42,76567.29,3.44,0.00183,4e-05,0.03699]
[1779780243518,23.42,76568.03,3.44,0.00186,4e-05,0.03753]
[1779780248553,23.42,76569.35,3.44,0.00191,4e-05,0.03851]
[1779780253588,23.42,76576.25,3.44,0.00221,5e-05,0.04401]
[1779780258623,23.42,76580.14,3.44,0.0024,5e-05,0.04741]
[1779780263658,23.42,76582.98,3.44,0.00255,5e-05,0.05003]
[1779780268693,23.42,76584.11,3.44,0.00261,5e-05,0.0511]
[1779780271718,23.42,76585.62,3.44,0.00238,5e-05,0.04641]
[1779780276751,23.42,76594.24,3.44,0.00286,6e-05,0.05471]
[1779780281785,23.42,76593.9,3.44,0.00284,6e-05,0.05436]
[1779780286821,23.42,76592.17,3.44,0.00273,6e-05,0.05261]
[1779780295099,23.42,76591.56,3.44,0.0027,6e-05,0.052]
[1779780301931,23.42,76590.56,3.44,0.00264,6e-05,0.05102]
[1779780306964,23.42,76602.42,3.44,0.00338,7e-05,0.06375]
[1779780311999,23.42,76604.79,3.44,0.00355,7e-05,0.0666]
[1779780317035,23.42,76606.1,3.44,0.00365,7e-05,0.06823]
[1779780322070,23.42,76607.2,3.44,0.00373,8e-05,0.06962]
[1779780327105,23.42,76608.39,3.44,0.00382,8e-05,0.07114]
[1779780331133,23.42,76610.76,3.44,0.00358,7e-05,0.06601]
[1779780337175,23.42,76611.7,3.44,0.00365,8e-05,0.06718]
[1779780343218,23.42,76612.29,3.44,0.00369,8e-05,0.06792]
[1779780348254,23.42,76613.92,3.44,0.00382,8e-05,0.07001]
[1779780353287,23.42,76616.22,3.44,0.004,8e-05,0.07304]
[1779780359333,23.42,76614.69,3.44,0.00388,8e-05,0.07101]
[1779780365381,23.42,76608.87,3.44,0.00344,7e-05,0.06372]
[1779780370410,23.42,76607.61,3.44,0.00335,7e-05,0.06223]
[1779780375445,23.42,76608.78,3.44,0.00343,7e-05,0.06361]
[1779780381487,23.42,76609.76,3.44,0.0035,7e-05,0.06479]
[1779780386524,23.42,76610.04,3.44,0.00352,7e-05,0.06513]
[1779780391557,23.42,76611.12,3.44,0.00319,7e-05,0.05868]
[1779780396592,23.42,76620.08,3.44,0.00385,8e-05,0.06956]
[1779780401628,23.42,76620.54,3.44,0.00389,8e-05,0.07016]
[1779780406663,23.42,76622.83,3.44,0.00408,8e-05,0.07323]
[1779780411699,23.42,76628.39,3.44,0.00458,9e-05,0.08115]
[1779780416733,23.42,76627.59,3.44,0.0045,9e-05,0.07997]
[1779780421768,23.42,76626.76,3.44,0.00443,9e-05,0.07876]
[1779780426807,23.42,76627.15,3.44,0.00446,9e-05,0.07933]
[1779780431842,23.42,76625.92,3.44,0.00435,9e-05,0.07755]
[1779780436877,23.42,76622.17,3.44,0.00403,8e-05,0.07233]
[1779780441912,23.42,76621.6,3.44,0.00398,8e-05,0.07157]
[1779780446946,23.42,76622.84,3.44,0.00408,8e-05,0.07324]
[1779780451985,23.42,76622.84,3.44,0.00361,8e-05,0.06465]
[1779780457017,23.42,76623.1,3.44,0.00363,8e-05,0.06497]
[1779780462053,23.42,76623.73,3.44,0.00368,8e-05,0.06576]
[1779780467087,23.42,76625.23,3.44,0.0038,8e-05,0.06768]
[1779780472123,23.42,76625.21,3.44,0.0038,8e-05,0.06765]
[1779780477158,23.42,76626.93,3.44,0.00394,8e-05,0.0699]
[1779780483421,23.42,76627.38,3.44,0.00398,8e-05,0.0705]
[1779780489242,23.42,76615.65,3.44,0.00309,7e-05,0.05624]
[1779780494278,23.42,76614.99,3.44,0.00305,7e-05,0.05552]
[1779780499311,23.42,76615.84,3.44,0.00311,7e-05,0.05645]
[1779780507367,23.42,76617.39,3.44,0.00321,7e-05,0.05818]
[1779780511396,23.42,76617.88,3.44,0.00284,6e-05,0.0513]
[1779780516431,23.42,76618.63,3.44,0.00289,6e-05,0.05208]
[1779780521466,23.42,76611.04,3.44,0.00244,6e-05,0.04466]
[1779780526501,23.42,76605.38,3.44,0.00215,5e-05,0.03975]
[1779780531536,23.42,76605.53,3.44,0.00215,5e-05,0.03987]
[1779780536571,23.42,76603.88,3.44,0.00207,5e-05,0.03853]
[1779780541606,23.42,76603.15,3.44,0.00204,5e-05,0.03795]
[1779780547648,23.42,76601.95,3.44,0.00198,5e-05,0.03701]
[1779780552688,23.42,76602.46,3.44,0.00201,5e-05,0.0374]
[1779780557722,23.42,76599.68,3.44,0.00188,4e-05,0.03529]
[1779780563991,23.42,76598.93,3.44,0.00185,4e-05,0.03473]
[1779780569807,23.42,76599.1,3.44,0.00186,4e-05,0.03486]
[1779780571821,23.42,76598.7,3.44,0.00158,4e-05,0.02954]
[1779780576857,23.42,76604.25,3.44,0.0018,4e-05,0.03331]
[1779780581896,23.42,76605.67,3.44,0.00186,4e-05,0.03434]
[1779780586930,23.42,76609.41,3.44,0.00203,5e-05,0.03719]
[1779780591966,23.42,76608.82,3.44,0.002,5e-05,0.03673]
[1779780597000,23.42,76607.74,3.44,0.00195,5e-05,0.03589]
[1779780602043,23.42,76607.59,3.44,0.00195,5e-05,0.03578]
[1779780607082,23.42,76600.6,3.44,0.00165,4e-05,0.03079]
[1779780612115,23.42,76601.69,3.44,0.00168,4e-05,0.03152]
[1779780617148,23.42,76604.72,3.44,0.0018,4e-05,0.03365]
[1779780622182,23.42,76605.99,3.44,0.00185,4e-05,0.03458]
[1779780627219,23.42,76606.62,3.44,0.00188,4e-05,0.03505]
[1779780631246,23.42,76607.03,3.44,0.00161,4e-05,0.03009]
[1779780633260,23.42,76595.38,3.44,0.00121,3e-05,0.02318]
[1779780638300,23.42,76586.71,3.44,0.00097,3e-05,0.01899]
[1779780643334,23.42,76586.21,3.44,0.00096,2e-05,0.01877]
[1779780648369,23.42,76585.38,3.44,0.00093,2e-05,0.01841]
[1779780653404,23.42,76583.71,3.44,0.00089,2e-05,0.01771]
[1779780659445,23.42,76577.4,3.44,0.00076,2e-05,0.01526]
[1779780664705,23.42,76577.9,3.44,0.00076,2e-05,0.01544]
[1779780669868,23.42,76584.67,3.44,0.00091,2e-05,0.01811]
[1779780675557,23.42,76583.59,3.44,0.00088,2e-05,0.01766]
[1779780680879,23.42,76582.7,3.44,0.00085,2e-05,0.01729]
[1779780686635,23.42,76581.85,3.44,0.00083,2e-05,0.01695]
[1779780691669,23.42,76581.79,3.44,0.00069,2e-05,0.01396]
[1779780696705,23.42,76583.99,3.44,0.00073,2e-05,0.01473]
[1779780701741,23.42,76585.12,3.44,0.00075,2e-05,0.01514]
[1779780706779,23.42,76584.83,3.44,0.00074,2e-05,0.01503]
[1779780711809,23.42,76596.91,3.44,0.00101,3e-05,0.02004]
[1779780716921,23.42,76593.86,3.44,0.00093,3e-05,0.01865]
[1779780721925,23.42,76592.11,3.44,0.00088,2e-05,0.01789]
[1779780726930,23.42,76593.13,3.44,0.0009,3e-05,0.01833]
[1779780731950,23.42,76592.5,3.44,0.00089,2e-05,0.01806]
[1779780737992,23.42,76593.45,3.44,0.00091,3e-05,0.01847]
[1779780739639,23.42,76593.45,3.44,0.00091,3e-05,0.01847]
[1779780739740,23.42,76591.34,3.44,0.00086,2e-05,0.01757]
[1779780741034,23.42,76576.66,3.44,0.00058,2e-05,0.01231]
[1779780743036,23.42,76557.56,3.44,0.00035,1e-05,0.00761]
[1779780748069,23.42,76554.81,3.44,0.00032,1e-05,0.00709]
[1779780751093,23.42,76562.77,3.44,0.00032,1e-05,0.00695]
[1779780755351,23.42,76579.43,3.44,0.00051,2e-05,0.0107]
[1779780761181,23.42,76580.77,3.44,0.00052,2e-05,0.01107]
[1779780762187,23.42,76558.97,3.44,0.00028,1e-05,0.00628]
[1779780765422,23.42,76547.19,3.44,0.0002,1e-05,0.00457]
[1779780770273,23.42,76560.92,3.44,0.0003,1e-05,0.00662]
[1779780775491,23.42,76570.95,3.44,0.0004,1e-05,0.00861]
[1779780781329,23.42,76561.25,3.44,0.0003,1e-05,0.00668]
[1779780785562,23.42,76548.55,3.44,0.00021,1e-05,0.00475]
[1779780791399,23.42,76543.7,3.44,0.00018,1e-05,0.00415]
[1779780796440,23.42,76537.03,3.44,0.00015,0.0,0.00345]
[1779780799219,23.42,76534.37,3.44,0.00013,0.0,0.0032]
[1779780805702,23.42,76527.22,3.44,0.00011,0.0,0.00262]
[1779780811547,23.42,76537.67,3.44,0.00011,0.0,0.00269]
[1779780816583,23.42,76536.32,3.44,0.00011,0.0,0.00259]
[1779780821618,23.42,76548.47,3.44,0.00016,1e-05,0.00367]
[1779780826654,23.42,76556.83,3.44,0.0002,1e-05,0.00464]
[1779780827660,23.42,76569.33,3.44,0.00029,1e-05,0.00654]
[1779780832695,23.42,76577.46,3.44,0.00037,1e-05,0.00812]
[1779780837731,23.42,76586.15,3.44,0.00047,2e-05,0.0102]
[1779780842766,23.42,76585.17,3.44,0.00045,1e-05,0.00995]
[1779780847801,23.42,76586.31,3.44,0.00047,2e-05,0.01024]
[1779780852678,23.42,76585.99,3.44,0.00046,1e-05,0.01016]
[1779780857872,23.42,76586.75,3.44,0.00047,2e-05,0.01036]
[1779780862908,23.42,76584.88,3.44,0.00044,1e-05,0.00987]
[1779780867943,23.42,76585.64,3.44,0.00045,1e-05,0.01007]
[1779780871974,23.42,76585.75,3.44,0.00036,1e-05,0.00799]
[1779780877009,23.42,76587.64,3.44,0.00038,1e-05,0.00841]
[1779780882120,23.42,76593.98,3.44,0.00045,2e-05,0.00996]
[1779780887126,23.42,76592.82,3.44,0.00043,1e-05,0.00965]
[1779780892130,23.42,76591.41,3.44,0.00041,1e-05,0.0093]
[1779780897151,23.42,76592.18,3.44,0.00042,1e-05,0.00949]
[1779780902191,23.42,76589.17,3.44,0.00039,1e-05,0.00876]
[1779780905207,23.42,76573.86,3.44,0.00025,1e-05,0.00577]
[1779780908232,23.42,76554.27,3.44,0.00014,1e-05,0.0033]
[1779780913269,23.42,76551.6,3.44,0.00012,0.0,0.00306]
[1779780918318,23.42,76547.88,3.44,0.00011,0.0,0.00274]
[1779780923338,23.42,76548.4,3.44,0.00011,0.0,0.00278]
[1779780928374,23.42,76550.08,3.44,0.00012,0.0,0.00292]
[1779780931395,23.42,76550.72,3.44,9e-05,0.0,0.00222]
[1779780936614,23.42,76552.07,3.44,9e-05,0.0,0.00231]
[1779780942472,23.42,76551.0,3.44,9e-05,0.0,0.00224]
[1779780947508,23.42,76548.88,3.44,8e-05,0.0,0.0021]
[1779780952543,23.42,76560.75,3.44,0.00012,0.0,0.00301]
[1779780957585,23.42,76560.37,3.44,0.00012,0.0,0.00297]
[1779780962618,23.42,76571.07,3.44,0.00017,1e-05,0.00407]
[1779780967658,23.42,76572.46,3.44,0.00017,1e-05,0.00424]
[1779780972685,23.42,76572.65,3.44,0.00017,1e-05,0.00427]
[1779780976901,23.42,76584.94,3.44,0.00025,1e-05,0.00606]
[1779780982760,23.42,76585.06,3.44,0.00025,1e-05,0.00608]
[1779780987793,23.42,76580.05,3.44,0.00022,1e-05,0.00528]
[1779780991822,23.42,76572.7,3.44,0.00013,1e-05,0.0032]
[1779780997040,23.42,76574.05,3.44,0.00013,1e-05,0.00333]
[1779781002901,23.42,76573.96,3.44,0.00013,1e-05,0.00332]
[1779781007934,23.42,76573.46,3.44,0.00013,1e-05,0.00327]
[1779781012970,23.42,76574.11,3.44,0.00013,1e-05,0.00334]
[1779781018003,23.42,76573.05,3.44,0.00013,1e-05,0.00323]
[1779781023041,23.42,76558.86,3.44,8e-05,0.0,0.00209]
[1779781028077,23.42,76557.9,3.44,8e-05,0.0,0.00203]
[1779781033111,23.42,76559.76,3.44,8e-05,0.0,0.00215]
[1779781038149,23.42,76560.75,3.44,8e-05,0.0,0.00221]
[1779781043183,23.42,76559.45,3.44,8e-05,0.0,0.00213]
[1779781045197,23.42,76574.01,3.44,0.00013,1e-05,0.00333]
[1779781050309,23.42,76568.99,3.44,0.00011,0.0,0.00286]
[1779781051310,23.42,76568.96,3.44,8e-05,0.0,0.00207]
[1779781056314,23.42,76566.44,3.44,7e-05,0.0,0.00191]
[1779781061319,23.42,76565.78,3.44,7e-05,0.0,0.00187]
[1779781066349,23.42,76565.27,3.44,7e-05,0.0,0.00184]
[1779781071383,23.42,76563.86,3.44,7e-05,0.0,0.00176]
[1779781076418,23.42,76556.7,3.44,5e-05,0.0,0.00139]
[1779781081454,23.42,76556.98,3.44,5e-05,0.0,0.0014]
[1779781086491,23.42,76548.63,3.44,4e-05,0.0,0.00106]
[1779781091530,23.42,76558.8,3.44,5e-05,0.0,0.00149]
[1779781096566,23.42,76563.33,3.44,6e-05,0.0,0.00173]
[1779781101615,23.42,76562.83,3.44,6e-05,0.0,0.0017]
[1779781106635,23.42,76557.49,3.44,5e-05,0.0,0.00143]
[1779781111670,23.42,76558.11,3.44,4e-05,0.0,0.00101]
[1779781116705,23.42,76555.13,3.44,3e-05,0.0,0.00091]
[1779781122402,23.42,76546.86,3.44,2e-05,0.0,0.00068]
[1779781127954,23.42,76548.33,3.44,3e-05,0.0,0.00072]
[1779781133826,23.42,76547.29,3.44,2e-05,0.0,0.00069]
[1779781138860,23.42,76547.22,3.44,2e-05,0.0,0.00069]
[1779781144905,23.42,76553.24,3.44,3e-05,0.0,0.00085]
[1779781149939,23.42,76549.02,3.44,3e-05,0.0,0.00074]
[1779781154974,23.42,76545.44,3.44,2e-05,0.0,0.00065]
[1779781160019,23.42,76545.63,3.44,2e-05,0.0,0.00065]
[1779781165048,23.42,76547.06,3.44,2e-05,0.0,0.00069]
[1779781170079,23.42,76547.41,3.44,2e-05,0.0,0.0007]
[1779781171085,23.42,76547.51,3.44,2e-05,0.0,0.00046]
[1779781176121,23.42,76548.7,3.44,2e-05,0.0,0.00048]
[1779781181163,23.42,76553.23,3.44,2e-05,0.0,0.00057]
[1779781186192,23.42,76554.67,3.44,2e-05,0.0,0.0006]
[1779781191230,23.42,76554.78,3.44,2e-05,0.0,0.0006]
[1779781196263,23.42,76554.0,3.44,2e-05,0.0,0.00058]
[1779781201298,23.42,76552.75,3.44,2e-05,0.0,0.00056]
[1779781206332,23.42,76552.98,3.44,2e-05,0.0,0.00056]
[1779781211497,23.42,76553.5,3.44,2e-05,0.0,0.00057]
[1779781216500,23.42,76553.74,3.44,2e-05,0.0,0.00058]
[1779781221505,23.42,76552.28,3.44,2e-05,0.0,0.00055]
[1779781226511,23.42,76560.49,3.44,2e-05,0.0,0.00074]
[1779781231516,23.42,76562.14,3.44,2e-05,0.0,0.0005]
[1779781236544,23.42,76563.48,3.44,2e-05,0.0,0.00053]
[1779781241579,23.42,76568.08,3.44,2e-05,0.0,0.00063]
[1779781246615,23.42,76572.37,3.44,2e-05,0.0,0.00074]
[1779781251650,23.42,76574.61,3.44,3e-05,0.0,0.0008]
[1779781256683,23.42,76566.52,3.44,2e-05,0.0,0.00059]
[1779781261718,23.42,76566.61,3.44,2e-05,0.0,0.0006]
[1779781266757,23.42,76573.09,3.44,2e-05,0.0,0.00076]
[1779781271790,23.42,76572.89,3.44,2e-05,0.0,0.00075]
[1779781276824,23.42,76574.56,3.44,3e-05,0.0,0.0008]
[1779781282866,23.42,76574.95,3.44,3e-05,0.0,0.00081]
[1779781287903,23.42,76574.95,3.44,3e-05,0.0,0.00081]
[1779781291576,23.42,76575.33,3.44,2e-05,0.0,0.00052]
[1779781296965,23.42,76581.05,3.44,2e-05,0.0,0.00065]
[1779781302000,23.42,76582.02,3.44,2e-05,0.0,0.00067]
[1779781307035,23.42,76581.8,3.44,2e-05,0.0,0.00067]
[1779781312069,23.42,76581.85,3.44,2e-05,0.0,0.00067]
[1779781317105,23.42,76582.68,3.44,2e-05,0.0,0.00069]
[1779781322139,23.42,76583.1,3.44,2e-05,0.0,0.0007]
[1779781327175,23.42,76582.45,3.44,2e-05,0.0,0.00068]
[1779781332212,23.42,76584.21,3.44,2e-05,0.0,0.00073]
[1779781338254,23.42,76584.16,3.44,2e-05,0.0,0.00073]
[1779781343629,23.42,76584.04,3.44,2e-05,0.0,0.00073]
[1779781349508,23.42,76590.66,3.44,3e-05,0.0,0.00093]
[1779781351343,23.42,76590.88,3.44,2e-05,0.0,0.00058]
[1779781356385,23.42,76590.98,3.44,2e-05,0.0,0.00059]
[1779781361420,23.42,76594.28,3.44,2e-05,0.0,0.00067]
[1779781366456,23.42,76592.88,3.44,2e-05,0.0,0.00063]
[1779781371493,23.42,76592.55,3.44,2e-05,0.0,0.00062]
[1779781377533,23.42,76587.23,3.44,2e-05,0.0,0.00051]
[1779781382674,23.42,76586.81,3.44,2e-05,0.0,0.0005]
[1779781387674,23.42,76587.44,3.44,2e-05,0.0,0.00051]
[1779781392678,23.42,76586.94,3.44,2e-05,0.0,0.0005]
[1779781397683,23.42,76587.13,3.44,2e-05,0.0,0.0005]
[1779781402708,23.42,76587.46,3.44,2e-05,0.0,0.00051]
[1779781407744,23.42,76587.03,3.44,1e-05,0.0,0.0005]
[1779781411772,23.42,76590.3,3.44,1e-05,0.0,0.00034]
[1779781416808,23.42,76587.93,3.44,1e-05,0.0,0.0003]
[1779781421841,23.42,76587.73,3.44,1e-05,0.0,0.0003]
[1779781426878,23.42,76588.07,3.44,1e-05,0.0,0.00031]
[1779781431912,23.42,76587.58,3.44,1e-05,0.0,0.0003]
[1779781436946,23.42,76581.68,3.44,1e-05,0.0,0.00023]
[1779781442989,23.42,76581.78,3.44,1e-05,0.0,0.00023]
[1779781448027,23.42,76581.74,3.44,1e-05,0.0,0.00023]
[1779781450211,23.42,76565.96,3.44,0.0,0.0,0.00012]
[1779781456081,23.42,76562.57,3.44,0.0,0.0,0.0001]
[1779781461116,23.42,76564.12,3.44,0.0,0.0,0.00011]
[1779781466151,23.42,76564.5,3.44,0.0,0.0,0.00011]
[1779781471187,23.42,76564.26,3.44,0.0,0.0,6e-05]
[1779781476762,23.42,76563.24,3.44,0.0,0.0,5e-05]
[1779781481766,23.42,76563.14,3.44,0.0,0.0,5e-05]
[1779781487298,23.42,76563.11,3.44,0.0,0.0,5e-05]
[1779781492333,23.42,76563.47,3.44,0.0,0.0,5e-05]
[1779781497369,23.42,76564.27,3.44,0.0,0.0,6e-05]
[1779781502407,23.42,76567.13,3.44,0.0,0.0,6e-05]
[1779781507537,23.42,76575.91,3.44,0.0,0.0,0.0001]
[1779781507582,23.42,76585.66,3.44,0.0,0.0,0.00015]
[1779781509453,23.42,76586.31,3.44,0.0,0.0,0.00015]
[1779781510632,23.42,76588.6,3.44,0.0,0.0,0.00017]
[1779781512473,23.42,76587.53,3.44,0.0,0.0,0.00016]
[1779781515495,23.42,76588.17,3.44,0.0,0.0,0.00017]
[1779781516501,23.42,76588.63,3.44,0.0,0.0,0.00017]
[1779781518516,23.42,76589.06,3.44,0.0,0.0,0.00017]
[1779781521539,23.42,76590.25,3.44,0.0,0.0,0.00018]
[1779781522548,23.42,76594.07,3.44,1e-05,0.0,0.00022]
[1779781523554,23.42,76594.69,3.44,1e-05,0.0,0.00022]
[1779781524561,23.42,76593.95,3.44,1e-05,0.0,0.00022]
[1779781526575,23.42,76593.48,3.44,1e-05,0.0,0.00021]
[1779781528588,23.42,76593.09,3.44,1e-05,0.0,0.00021]
[1779781530602,23.42,76592.58,3.44,1e-05,0.0,0.0002]
[1779781532615,23.42,76592.68,3.44,0.0,0.0,0.0001]
[1779781537651,23.42,76588.59,3.44,0.0,0.0,9e-05]
[1779781538658,23.42,76587.4,3.44,0.0,0.0,8e-05]
[1779781541680,23.42,76586.73,3.44,0.0,0.0,8e-05]
[1779781544700,23.42,76587.3,3.44,0.0,0.0,8e-05]
[1779781544805,23.42,76586.71,3.44,0.0,0.0,8e-05]
[1779781549833,23.42,76586.71,3.44,0.0,0.0,8e-05]
[1779781553837,23.42,76587.25,3.44,0.0,0.0,8e-05]
[1779781554838,23.42,76587.63,3.44,0.0,0.0,8e-05]
[1779781555840,23.42,76587.23,3.44,0.0,0.0,8e-05]
[1779781556841,23.42,76585.44,3.44,0.0,0.0,7e-05]
[1779781557842,23.42,76576.62,3.44,0.0,0.0,5e-05]
[1779781558842,23.42,76575.45,3.44,0.0,0.0,5e-05]
[1779781559843,23.42,76575.02,3.44,0.0,0.0,4e-05]
[1779781561845,23.42,76576.01,3.44,0.0,0.0,5e-05]
[1779781566858,23.42,76575.75,3.44,0.0,0.0,5e-05]
[1779781571893,23.42,76575.84,3.44,0.0,0.0,5e-05]
[1779781573906,23.42,76570.16,3.44,0.0,0.0,3e-05]
[1779781574914,23.42,76565.22,3.44,0.0,0.0,3e-05]
[1779781576861,23.42,76564.72,3.44,0.0,0.0,3e-05]
[1779781581963,23.42,76564.72,3.44,0.0,0.0,3e-05]
[1779781586998,23.42,76564.92,3.44,0.0,0.0,3e-05]
[1779781588872,23.42,76565.92,3.44,0.0,0.0,3e-05]
[1779781591196,23.42,76567.9,3.44,0.0,0.0,1e-05]
[1779781593043,23.42,76568.66,3.44,0.0,0.0,1e-05]
[1779781594050,23.42,76568.16,3.44,0.0,0.0,1e-05]
[1779781596062,23.42,76567.73,3.44,0.0,0.0,1e-05]
[1779781599083,23.42,76568.22,3.44,0.0,0.0,1e-05]
[1779781600090,23.42,76567.77,3.44,0.0,0.0,1e-05]
[1779781603111,23.42,76568.11,3.44,0.0,0.0,1e-05]
[1779781604118,23.42,76567.47,3.44,0.0,0.0,1e-05]
[1779781605125,23.42,76567.1,3.44,0.0,0.0,1e-05]
[1779781607139,23.42,76566.76,3.44,0.0,0.0,1e-05]
[1779781612174,23.42,76566.7,3.44,0.0,0.0,1e-05]
[1779781617211,23.42,76567.04,3.44,0.0,0.0,1e-05]
[1779781618902,23.42,76567.83,3.44,0.0,0.0,1e-05]
[1779781621407,23.42,76569.32,3.44,0.0,0.0,1e-05]
[1779781623252,23.42,76572.49,3.44,0.0,0.0,2e-05]
[1779781624257,23.42,76572.87,3.44,0.0,0.0,2e-05]
[1779781628286,23.42,76573.31,3.44,0.0,0.0,2e-05]
[1779781629296,23.42,76573.99,3.44,0.0,0.0,2e-05]
[1779781633321,23.42,76574.48,3.44,0.0,0.0,2e-05]
[1779781637349,23.42,76574.97,3.44,0.0,0.0,2e-05]
[1779781638356,23.42,76574.59,3.44,0.0,0.0,2e-05]
[1779781643391,23.42,76574.58,3.44,0.0,0.0,2e-05]
[1779781645406,23.42,76574.19,3.44,0.0,0.0,2e-05]
[1779781646412,23.42,76574.65,3.44,0.0,0.0,2e-05]
[1779781651616,23.42,76574.51,3.44,0.0,0.0,1e-05]
[1779781657489,23.42,76574.19,3.44,0.0,0.0,1e-05]
[1779781662945,23.42,76574.14,3.44,0.0,0.0,1e-05]
[1779781667950,23.42,76574.03,3.44,0.0,0.0,1e-05]
[1779781673606,23.42,76574.11,3.44,0.0,0.0,1e-05]
[1779781675621,23.42,76573.73,3.44,0.0,0.0,1e-05]
[1779781675958,23.42,76574.15,3.44,0.0,0.0,1e-05]
[1779781681827,23.42,76574.58,3.44,0.0,0.0,1e-05]
[1779781686699,23.42,76573.78,3.44,0.0,0.0,1e-05]
[1779781690728,23.42,76574.13,3.44,0.0,0.0,1e-05]
[1779781690933,23.42,76573.76,3.44,0.0,0.0,1e-05]
[1779781693748,23.42,76574.7,3.44,0.0,0.0,1e-05]
[1779781695762,23.42,76574.08,3.44,0.0,0.0,1e-05]
[1779781697880,23.42,76573.56,3.44,0.0,0.0,1e-05]
[1779781702914,23.42,76573.48,3.44,0.0,0.0,1e-05]
[1779781705937,23.42,76572.96,3.44,0.0,0.0,1e-05]
[1779781711873,23.42,76572.74,3.44,0.0,0.0,0.0]
[1779781712881,23.42,76573.54,3.44,0.0,0.0,0.0]
[1779781718017,23.42,76573.48,3.44,0.0,0.0,0.0]
[1779781723022,23.42,76574.26,3.44,0.0,0.0,0.0]
[1779781724023,23.42,76573.77,3.44,0.0,0.0,0.0]
[1779781729028,23.42,76573.8,3.44,0.0,0.0,0.0]
[1779781731033,23.42,76574.63,3.44,0.0,0.0,0.0]
[1779781736037,23.42,76574.53,3.44,0.0,0.0,0.0]
[1779781741079,23.42,76576.65,3.44,0.0,0.0,0.0]
[1779781742270,23.42,76588.06,3.44,0.0,0.0,1e-05]
[1779781744103,23.42,76589.05,3.44,0.0,0.0,1e-05]
[1779781747122,23.42,76589.44,3.44,0.0,0.0,1e-05]
[1779781752338,23.42,76589.59,3.44,0.0,0.0,1e-05]
[1779781756184,23.42,76587.84,3.44,0.0,0.0,0.0]
[1779781759205,23.42,76588.18,3.44,0.0,0.0,1e-05]
[1779781761064,23.42,76588.56,3.44,0.0,0.0,1e-05]
[1779781766067,23.42,76588.56,3.44,0.0,0.0,1e-05]
[1779781771290,23.42,76588.15,3.44,0.0,0.0,0.0]
[1779781772478,23.42,76588.65,3.44,0.0,0.0,0.0]
[1779781774310,23.42,76589.46,3.44,0.0,0.0,0.0]
[1779781780352,23.42,76589.4,3.44,0.0,0.0,0.0]
[1779781782548,23.42,76590.2,3.44,0.0,0.0,0.0]
[1779781785387,23.42,76590.51,3.44,0.0,0.0,0.0]
[1779781789415,23.42,76594.75,3.44,0.0,0.0,0.0]
[1779781790423,23.42,76595.82,3.44,0.0,0.0,0.0]
[1779781791430,23.42,76597.34,3.44,0.0,0.0,0.0]
[1779781792618,23.42,76597.67,3.44,0.0,0.0,0.0]
[1779781796464,23.42,76601.85,3.44,0.0,0.0,0.0]
[1779781797473,23.42,76601.19,3.44,0.0,0.0,0.0]
[1779781798479,23.42,76602.0,3.44,0.0,0.0,0.0]
[1779781799486,23.42,76602.85,3.44,0.0,0.0,0.0]
[1779781800493,23.42,76602.17,3.44,0.0,0.0,0.0]
[1779781804525,23.42,76603.07,3.44,0.0,0.0,0.0]
[1779781809556,23.42,76603.21,3.44,0.0,0.0,0.0]
[1779781810564,23.42,76604.36,3.44,0.0,0.0,0.0]
[1779781811570,23.42,76605.26,3.44,0.0,0.0,0.0]
[1779781812761,23.42,76606.43,3.44,0.0,0.0,0.0]
[1779781814123,23.42,76607.73,3.44,0.0,0.0,0.0]
[1779781818619,23.42,76608.06,3.44,0.0,0.0,1e-05]
[1779781823654,23.42,76608.09,3.44,0.0,0.0,1e-05]
[1779781828689,23.42,76609.18,3.44,0.0,0.0,1e-05]
[1779781831709,23.42,76609.18,3.44,0.0,0.0,0.0]
[1779781834731,23.42,76609.5,3.44,0.0,0.0,0.0]
[1779781836745,23.42,76610.33,3.44,0.0,0.0,0.0]
[1779781837753,23.42,76609.72,3.44,0.0,0.0,0.0]
[1779781838759,23.42,76610.83,3.44,0.0,0.0,0.0]
[1779781839147,23.42,76610.22,3.44,0.0,0.0,0.0]
[1779781842971,23.42,76610.68,3.44,0.0,0.0,0.0]
[1779781844801,23.42,76610.07,3.44,0.0,0.0,0.0]
[1779781850843,23.42,76610.02,3.44,0.0,0.0,0.0]
[1779781854872,23.42,76611.17,3.44,0.0,0.0,0.0]
[1779781858899,23.42,76611.45,3.44,0.0,0.0,0.0]
[1779781859909,23.42,76611.08,3.44,0.0,0.0,0.0]
[1779781861928,23.42,76611.48,3.44,0.0,0.0,0.0]
[1779781862928,23.42,76614.46,3.44,0.0,0.0,0.0]
[1779781863935,23.42,76616.03,3.44,0.0,0.0,0.0]
[1779781868969,23.42,76616.55,3.44,0.0,0.0,0.0]
[1779781873000,23.42,76617.22,3.44,0.0,0.0,0.0]
[1779781878035,23.42,76617.89,3.44,0.0,0.0,0.0]
[1779781879040,23.42,76618.64,3.44,0.0,0.0,0.0]
[1779781880046,23.42,76618.25,3.44,0.0,0.0,0.0]
[1779781884074,23.42,76619.34,3.44,0.0,0.0,0.0]
[1779781885081,23.42,76619.98,3.44,0.0,0.0,0.0]
[1779781886088,23.42,76620.92,3.44,0.0,0.0,0.0]
[1779781886191,23.42,76621.89,3.44,0.0,0.0,0.0]
[1779781887195,23.42,76622.37,3.44,0.0,0.0,0.0]
[1779781888196,23.42,76622.02,3.44,0.0,0.0,0.0]
[1779781890197,23.42,76622.65,3.44,0.0,0.0,0.0]
[1779781891198,23.42,76622.04,3.44,0.0,0.0,0.0]
[1779781892199,23.42,76621.75,3.44,0.0,0.0,0.0]
[1779781897204,23.42,76622.62,3.44,0.0,0.0,0.0]
[1779781902210,23.42,76620.96,3.44,0.0,0.0,0.0]
[1779781907238,23.42,76620.77,3.44,0.0,0.0,0.0]
[1779781910259,23.42,76621.18,3.44,0.0,0.0,0.0]
[1779781911266,23.42,76623.1,3.44,0.0,0.0,0.0]
[1779781915294,23.42,76622.59,3.44,0.0,0.0,0.0]
[1779781916300,23.42,76622.27,3.44,0.0,0.0,0.0]
[1779781917226,23.42,76621.84,3.44,0.0,0.0,0.0]
[1779781919323,23.42,76622.14,3.44,0.0,0.0,0.0]
[1779781920328,23.42,76621.81,3.44,0.0,0.0,0.0]
[1779781923542,23.42,76622.13,3.44,0.0,0.0,0.0]
[1779781925235,23.42,76621.82,3.44,0.0,0.0,0.0]
[1779781930242,23.42,76621.9,3.44,0.0,0.0,0.0]
[1779781933612,23.42,76622.55,3.44,0.0,0.0,0.0]
[1779781939462,23.42,76622.43,3.44,0.0,0.0,0.0]
[1779781941476,23.42,76622.09,3.44,0.0,0.0,0.0]
[1779781942482,23.42,76622.41,3.44,0.0,0.0,0.0]
[1779781945506,23.42,76622.01,3.44,0.0,0.0,0.0]
[1779781948526,23.42,76619.92,3.44,0.0,0.0,0.0]
[1779781949533,23.42,76619.41,3.44,0.0,0.0,0.0]
[1779781950539,23.42,76619.75,3.44,0.0,0.0,0.0]
[1779781951546,23.42,76620.48,3.44,0.0,0.0,0.0]
[1779781952553,23.42,76620.07,3.44,0.0,0.0,0.0]
[1779781955573,23.42,76619.43,3.44,0.0,0.0,0.0]
[1779781957588,23.42,76620.68,3.44,0.0,0.0,0.0]
[1779781958595,23.42,76620.35,3.44,0.0,0.0,0.0]
[1779781959269,23.42,76619.94,3.44,0.0,0.0,0.0]
[1779781963824,23.42,76621.81,3.44,0.0,0.0,0.0]
[1779781966276,23.42,76621.09,3.44,0.0,0.0,0.0]
[1779781968667,23.42,76621.46,3.44,0.0,0.0,0.0]
[1779781969672,23.42,76622.21,3.44,0.0,0.0,0.0]
[1779781970280,23.42,76621.8,3.44,0.0,0.0,0.0]
[1779781975285,23.42,76622.01,3.44,0.0,0.0,0.0]
[1779781980291,23.42,76621.96,3.44,0.0,0.0,0.0]
[1779781983964,23.42,76622.39,3.44,0.0,0.0,0.0]
[1779781985784,23.42,76622.04,3.44,0.0,0.0,0.0]
[1779781986792,23.42,76622.86,3.44,0.0,0.0,0.0]
[1779781987798,23.42,76622.05,3.44,0.0,0.0,0.0]
[1779781991827,23.42,76622.51,3.44,0.0,0.0,0.0]
[1779781992833,23.42,76622.98,3.44,0.0,0.0,0.0]
[1779781994035,23.42,76628.65,3.44,0.0,0.0,0.0]
[1779781998876,23.42,76630.5,3.44,0.0,0.0,0.0]
[1779781999883,23.42,76632.09,3.44,0.0,0.0,0.0]
[1779782004105,23.42,76634.48,3.44,0.0,0.0,0.0]
[1779782005928,23.42,76635.91,3.44,0.0,0.0,0.0]
[1779782010959,23.42,76635.6,3.44,0.0,0.0,0.0]
[1779782011968,23.42,76636.07,3.44,0.0,0.0,0.0]
[1779782017005,23.42,76636.34,3.44,0.0,0.0,0.0]
[1779782022041,23.42,76639.77,3.44,0.0,0.0,0.0]
[1779782027075,23.43,76642.95,3.44,0.0,0.0,0.0]
[1779782032110,23.46,76652.74,3.44,0.0,0.0,0.0]
[1779782037145,23.49,76655.5,3.44,0.0,0.0,0.0]
[1779782042181,23.52,76658.49,3.44,0.0,0.0,0.0]
[1779782047216,23.55,76657.72,3.44,0.0,0.0,0.0]
[1779782052250,23.58,76663.24,3.44,0.0,0.0,0.0]
[1779782057378,23.61,76663.73,3.44,0.0,0.0,0.0]
[1779782062384,23.64,76664.24,3.44,0.0,0.0,0.0]
[1779782067389,23.67,76662.61,3.44,0.0,0.0,0.0]
[1779782071393,23.69,76663.4,3.44,0.0,0.0,0.0]
[1779782076397,23.72,76662.94,3.44,0.0,0.0,0.0]
[1779782081458,23.75,76663.45,3.44,0.0,0.0,0.0]
[1779782086495,23.79,76671.31,3.44,0.0,0.0,0.0]
[1779782091529,23.81,76673.72,3.44,0.0,0.0,0.0]
[1779782096564,23.84,76672.63,3.44,0.0,0.0,0.0]
[1779782101598,23.87,76674.12,3.44,0.0,0.0,0.0]
[1779782106633,23.87,76669.97,3.44,0.0,0.0,0.0]
[1779782111668,23.87,76668.1,3.44,0.0,0.0,0.0]
[1779782116703,23.87,76666.14,3.44,0.0,0.0,0.0]
[1779782121738,23.87,76666.76,3.44,0.0,0.0,0.0]
[1779782126775,23.87,76662.6,3.44,0.0,0.0,0.0]
[1779782131809,23.87,76662.43,3.44,0.0,0.0,0.0]
[1779782136844,23.87,76660.31,3.44,0.0,0.0,0.0]
[1779782141880,23.87,76659.12,3.44,0.0,0.0,0.0]
[1779782146913,23.87,76657.08,3.44,0.0,0.0,0.0]
[1779782152956,23.87,76657.14,3.44,0.0,0.0,0.0]
[1779782157993,23.87,76652.27,3.44,0.0,0.0,0.0]
[1779782164036,23.87,76652.2,3.44,0.0,0.0,0.0]
[1779782169070,23.87,76652.28,3.44,0.0,0.0,0.0]
[1779782174106,23.87,76652.07,3.44,0.0,0.0,0.0]
[1779782175304,23.87,76637.34,3.44,0.0,0.0,0.0]
[1779782181155,23.87,76629.68,3.44,0.0,0.0,0.0]
[1779782186191,23.87,76625.07,3.44,0.0,0.0,0.0]
[1779782191237,23.87,76621.76,3.44,0.0,0.0,0.0]
[1779782197277,23.87,76626.02,3.44,0.0,0.0,0.0]
[1779782202312,23.87,76623.67,3.44,0.0,0.0,0.0]
[1779782207358,23.87,76611.56,3.44,0.0,0.0,0.0]
[1779782212399,23.87,76602.18,3.44,0.0,0.0,0.0]
[1779782217433,23.87,76598.55,3.44,0.0,0.0,0.0]
[1779782222479,23.87,76602.87,3.44,0.0,0.0,0.0]
[1779782227564,23.87,76601.22,3.44,0.0,0.0,0.0]
[1779782232568,23.87,76602.09,3.44,0.0,0.0,0.0]
[1779782237582,23.87,76607.02,3.44,0.0,0.0,0.0]
[1779782242610,23.87,76608.21,3.44,0.0,0.0,0.0]
[1779782247645,23.87,76609.58,3.44,0.0,0.0,0.0]
[1779782251675,23.87,76610.31,3.44,0.0,0.0,0.0]
[1779782256708,23.87,76615.3,3.44,0.0,0.0,0.0]
[1779782261743,23.87,76620.33,3.44,0.0,0.0,0.0]
[1779782266777,23.87,76624.21,3.44,0.0,0.0,0.0]
[1779782271813,23.87,76625.58,3.44,0.0,0.0,0.0]
[1779782276849,23.87,76627.26,3.44,0.0,0.0,0.0]
[1779782281888,23.87,76633.46,3.44,0.0,0.0,0.0]
[1779782286918,23.87,76639.84,3.44,0.0,0.0,0.0]
[1779782291953,23.87,76640.1,3.44,0.0,0.0,0.0]
[1779782297637,23.87,76639.83,3.44,0.0,0.0,0.0]
[1779782303031,23.87,76639.81,3.44,0.0,0.0,0.0]
[1779782310080,23.87,76639.99,3.44,0.0,0.0,0.0]
[1779782311088,23.87,76639.98,3.44,0.0,0.0,0.0]
[1779782316295,23.87,76640.19,3.44,0.0,0.0,0.0]
[1779782322166,23.87,76640.14,3.44,0.0,0.0,0.0]
[1779782327200,23.87,76639.2,3.44,0.0,0.0,0.0]
[1779782333242,23.87,76639.54,3.44,0.0,0.0,0.0]
[1779782338279,23.87,76639.58,3.44,0.0,0.0,0.0]
[1779782343313,23.87,76638.71,3.44,0.0,0.0,0.0]
[1779782348349,23.87,76638.08,3.44,0.0,0.0,0.0]
[1779782354392,23.87,76638.97,3.44,0.0,0.0,0.0]
[1779782359425,23.87,76639.24,3.44,0.0,0.0,0.0]
[1779782364705,23.87,76638.99,3.44,0.0,0.0,0.0]
[1779782369709,23.87,76638.99,3.44,0.0,0.0,0.0]
[1779782371510,23.87,76638.99,3.44,0.0,0.0,0.0]
[1779782376544,23.87,76639.3,3.44,0.0,0.0,0.0]
[1779782383594,23.87,76641.14,3.44,0.0,0.0,0.0]
[1779782388729,23.87,76643.28,3.44,0.0,0.0,0.0]
[1779782393734,23.87,76643.54,3.44,0.0,0.0,0.0]
[1779782398739,23.87,76639.92,3.44,0.0,0.0,0.0]
[1779782400668,23.87,76639.88,3.44,0.0,0.0,0.0]
[1779782402847,23.87,76593.33,3.44,0.0,0.0,0.0]
[1779782400161,23.87,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,23.87,76593.33,0.0,0.0,0.0,0.0]